24/02/03,23:00:00,00,07,1, 11.9,1,1, 1.274, 10507.300, 362.278, 52798.570 24/02/03,23:00:00,01,07,1, 11.9,1,1, 1.274, 10507.321, 362.281, 52798.460 24/02/03,23:00:00,02,07,1, 11.9,1,1, 1.274, 10507.325, 362.252, 52798.330 24/02/03,23:00:00,03,07,1, 11.9,1,1, 1.274, 10507.308, 362.195, 52798.409 24/02/03,23:00:00,04,07,1, 11.9,1,1, 1.274, 10507.328, 362.263, 52798.369 24/02/03,23:00:00,05,07,1, 11.9,1,1, 1.274, 10507.347, 362.264, 52798.444 24/02/03,23:00:00,06,07,1, 11.9,1,1, 1.274, 10507.299, 362.220, 52798.401 24/02/03,23:00:00,07,07,1, 11.9,1,1, 1.274, 10507.322, 362.260, 52798.444 24/02/03,23:00:00,08,07,1, 11.9,1,1, 1.274, 10507.326, 362.315, 52798.458 24/02/03,23:00:00,09,07,1, 11.9,1,1, 1.274, 10507.329, 362.233, 52798.289 24/02/03,23:00:00,10,07,1, 11.9,1,1, 1.274, 10507.346, 362.232, 52798.284 24/02/03,23:00:00,11,07,1, 11.9,1,1, 1.274, 10507.358, 362.347, 52798.401 24/02/03,23:00:00,12,07,1, 11.9,1,1, 1.274, 10507.344, 362.275, 52798.396 24/02/03,23:00:00,13,07,1, 11.9,1,1, 1.274, 10507.338, 362.211, 52798.374 24/02/03,23:00:00,14,07,1, 11.9,1,1, 1.274, 10507.398, 362.319, 52798.350 24/02/03,23:00:00,15,07,1, 11.9,1,1, 1.274, 10507.357, 362.304, 52798.405 24/02/03,23:00:00,16,07,1, 11.9,1,1, 1.274, 10507.365, 362.280, 52798.558 24/02/03,23:00:00,17,07,1, 11.9,1,1, 1.274, 10507.398, 362.305, 52798.356 24/02/03,23:00:00,18,07,1, 11.9,1,1, 1.274, 10507.378, 362.365, 52798.372 24/02/03,23:00:00,19,07,1, 11.9,1,1, 1.274, 10507.376, 362.271, 52798.302 24/02/03,23:00:01,00,07,1, 11.9,1,1, 1.273, 10507.375, 362.271, 52798.302 24/02/03,23:00:01,01,07,1, 11.9,1,1, 1.273, 10507.414, 362.345, 52798.462 24/02/03,23:00:01,02,07,1, 11.9,1,1, 1.273, 10507.390, 362.279, 52798.445 24/02/03,23:00:01,03,07,1, 11.9,1,1, 1.273, 10507.363, 362.297, 52798.435 24/02/03,23:00:01,04,07,1, 11.9,1,1, 1.273, 10507.422, 362.365, 52798.451 24/02/03,23:00:01,05,07,1, 11.9,1,1, 1.273, 10507.398, 362.318, 52798.411 24/02/03,23:00:01,06,07,1, 11.9,1,1, 1.273, 10507.378, 362.279, 52798.364 24/02/03,23:00:01,07,07,1, 11.9,1,1, 1.273, 10507.427, 362.379, 52798.461 24/02/03,23:00:01,08,07,1, 11.9,1,1, 1.273, 10507.432, 362.333, 52798.369 24/02/03,23:00:01,09,07,1, 11.9,1,1, 1.273, 10507.420, 362.284, 52798.431 24/02/03,23:00:01,10,07,1, 11.9,1,1, 1.273, 10507.420, 362.348, 52798.445 24/02/03,23:00:01,11,07,1, 11.9,1,1, 1.273, 10507.442, 362.390, 52798.419 24/02/03,23:00:01,12,07,1, 11.9,1,1, 1.273, 10507.408, 362.323, 52798.422 24/02/03,23:00:01,13,07,1, 11.9,1,1, 1.273, 10507.440, 362.359, 52798.377 24/02/03,23:00:01,14,07,1, 11.9,1,1, 1.273, 10507.450, 362.403, 52798.488 24/02/03,23:00:01,15,07,1, 11.9,1,1, 1.273, 10507.429, 362.341, 52798.392 24/02/03,23:00:01,16,07,1, 11.9,1,1, 1.273, 10507.446, 362.318, 52798.470 24/02/03,23:00:01,17,07,1, 11.9,1,1, 1.273, 10507.463, 362.405, 52798.458 24/02/03,23:00:01,18,07,1, 11.9,1,1, 1.273, 10507.442, 362.376, 52798.483 24/02/03,23:00:01,19,07,1, 11.9,1,1, 1.273, 10507.451, 362.343, 52798.460 24/02/03,23:00:02,00,06,1, 11.9,1,1, 1.270, 10507.450, 362.343, 52798.460 24/02/03,23:00:02,01,06,1, 11.9,1,1, 1.270, 10507.493, 362.426, 52798.502 24/02/03,23:00:02,02,06,1, 11.9,1,1, 1.270, 10507.461, 362.358, 52798.561 24/02/03,23:00:02,03,06,1, 11.9,1,1, 1.270, 10507.500, 362.415, 52798.516 24/02/03,23:00:02,04,06,1, 11.9,1,1, 1.270, 10507.510, 362.442, 52798.416 24/02/03,23:00:02,05,06,1, 11.9,1,1, 1.270, 10507.480, 362.354, 52798.333 24/02/03,23:00:02,06,06,1, 11.9,1,1, 1.270, 10507.462, 362.399, 52798.403 24/02/03,23:00:02,07,06,1, 11.9,1,1, 1.270, 10507.500, 362.437, 52798.495 24/02/03,23:00:02,08,06,1, 11.9,1,1, 1.270, 10507.498, 362.390, 52798.413 24/02/03,23:00:02,09,06,1, 11.9,1,1, 1.270, 10507.481, 362.368, 52798.373 24/02/03,23:00:02,10,06,1, 11.9,1,1, 1.270, 10507.516, 362.441, 52798.466 24/02/03,23:00:02,11,06,1, 11.9,1,1, 1.270, 10507.496, 362.442, 52798.465 24/02/03,23:00:02,12,06,1, 11.9,1,1, 1.270, 10507.478, 362.387, 52798.437 24/02/03,23:00:02,13,06,1, 11.9,1,1, 1.270, 10507.472, 362.435, 52798.443 24/02/03,23:00:02,14,06,1, 11.9,1,1, 1.270, 10507.518, 362.493, 52798.506 24/02/03,23:00:02,15,06,1, 11.9,1,1, 1.270, 10507.505, 362.417, 52798.482 24/02/03,23:00:02,16,06,1, 11.9,1,1, 1.270, 10507.510, 362.410, 52798.462 24/02/03,23:00:02,17,06,1, 11.9,1,1, 1.270, 10507.531, 362.502, 52798.514 24/02/03,23:00:02,18,06,1, 11.9,1,1, 1.270, 10507.505, 362.424, 52798.461 24/02/03,23:00:02,19,06,1, 11.9,1,1, 1.270, 10507.532, 362.399, 52798.238 24/02/03,23:00:03,00,06,1, 12.0,1,1, 1.275, 10507.525, 362.399, 52798.238 24/02/03,23:00:03,01,06,1, 12.0,1,1, 1.275, 10507.516, 362.480, 52798.557 24/02/03,23:00:03,02,06,1, 12.0,1,1, 1.275, 10507.512, 362.418, 52798.451 24/02/03,23:00:03,03,06,1, 12.0,1,1, 1.275, 10507.538, 362.500, 52798.481 24/02/03,23:00:03,04,06,1, 12.0,1,1, 1.275, 10507.547, 362.519, 52798.514 24/02/03,23:00:03,05,06,1, 12.0,1,1, 1.275, 10507.538, 362.472, 52798.450 24/02/03,23:00:03,06,06,1, 12.0,1,1, 1.275, 10507.549, 362.498, 52798.502 24/02/03,23:00:03,07,06,1, 12.0,1,1, 1.275, 10507.561, 362.557, 52798.585 24/02/03,23:00:03,08,06,1, 12.0,1,1, 1.275, 10507.533, 362.487, 52798.462 24/02/03,23:00:03,09,06,1, 12.0,1,1, 1.275, 10507.555, 362.459, 52798.462 24/02/03,23:00:03,10,06,1, 12.0,1,1, 1.275, 10507.553, 362.548, 52798.710 24/02/03,23:00:03,11,06,1, 12.0,1,1, 1.275, 10507.545, 362.520, 52798.444 24/02/03,23:00:03,12,06,1, 12.0,1,1, 1.275, 10507.549, 362.442, 52798.387 24/02/03,23:00:03,13,06,1, 12.0,1,1, 1.275, 10507.552, 362.539, 52798.570 24/02/03,23:00:03,14,06,1, 12.0,1,1, 1.275, 10507.576, 362.579, 52798.567 24/02/03,23:00:03,15,06,1, 12.0,1,1, 1.275, 10507.579, 362.517, 52798.445 24/02/03,23:00:03,16,06,1, 12.0,1,1, 1.275, 10507.583, 362.521, 52798.551 24/02/03,23:00:03,17,06,1, 12.0,1,1, 1.275, 10507.599, 362.580, 52798.558 24/02/03,23:00:03,18,06,1, 12.0,1,1, 1.275, 10507.592, 362.556, 52798.477 24/02/03,23:00:03,19,06,1, 12.0,1,1, 1.275, 10507.582, 362.508, 52798.491 24/02/03,23:00:04,00,05,1, 11.9,1,1, 1.274, 10507.575, 362.508, 52798.491 24/02/03,23:00:04,01,05,1, 11.9,1,1, 1.274, 10507.588, 362.557, 52798.544 24/02/03,23:00:04,02,05,1, 11.9,1,1, 1.274, 10507.583, 362.496, 52798.453 24/02/03,23:00:04,03,05,1, 11.9,1,1, 1.274, 10507.616, 362.572, 52798.542 24/02/03,23:00:04,04,05,1, 11.9,1,1, 1.274, 10507.610, 362.611, 52798.575 24/02/03,23:00:04,05,05,1, 11.9,1,1, 1.274, 10507.595, 362.546, 52798.466 24/02/03,23:00:04,06,05,1, 11.9,1,1, 1.274, 10507.606, 362.566, 52798.579 24/02/03,23:00:04,07,05,1, 11.9,1,1, 1.274, 10507.655, 362.613, 52798.558 24/02/03,23:00:04,08,05,1, 11.9,1,1, 1.274, 10507.623, 362.567, 52798.564 24/02/03,23:00:04,09,05,1, 11.9,1,1, 1.274, 10507.633, 362.567, 52798.575 24/02/03,23:00:04,10,05,1, 11.9,1,1, 1.274, 10507.671, 362.656, 52798.548 24/02/03,23:00:04,11,05,1, 11.9,1,1, 1.274, 10507.641, 362.610, 52798.551 24/02/03,23:00:04,12,05,1, 11.9,1,1, 1.274, 10507.645, 362.557, 52798.523 24/02/03,23:00:04,13,05,1, 11.9,1,1, 1.274, 10507.653, 362.648, 52798.626 24/02/03,23:00:04,14,05,1, 11.9,1,1, 1.274, 10507.673, 362.653, 52798.608 24/02/03,23:00:04,15,05,1, 11.9,1,1, 1.274, 10507.642, 362.597, 52798.584 24/02/03,23:00:04,16,05,1, 11.9,1,1, 1.274, 10507.653, 362.611, 52798.581 24/02/03,23:00:04,17,05,1, 11.9,1,1, 1.274, 10507.684, 362.674, 52798.602 24/02/03,23:00:04,18,05,1, 11.9,1,1, 1.274, 10507.661, 362.601, 52798.551 24/02/03,23:00:04,19,05,1, 11.9,1,1, 1.274, 10507.666, 362.632, 52798.546 24/02/03,23:00:05,00,05,1, 11.9,1,1, 1.272, 10507.659, 362.632, 52798.546 24/02/03,23:00:05,01,05,1, 11.9,1,1, 1.272, 10507.695, 362.656, 52798.587 24/02/03,23:00:05,02,05,1, 11.9,1,1, 1.272, 10507.679, 362.605, 52798.530 24/02/03,23:00:05,03,05,1, 11.9,1,1, 1.272, 10507.685, 362.690, 52798.549 24/02/03,23:00:05,04,05,1, 11.9,1,1, 1.272, 10507.742, 362.693, 52798.537 24/02/03,23:00:05,05,05,1, 11.9,1,1, 1.272, 10507.696, 362.610, 52798.551 24/02/03,23:00:05,06,05,1, 11.9,1,1, 1.272, 10507.699, 362.659, 52798.616 24/02/03,23:00:05,07,05,1, 11.9,1,1, 1.272, 10507.728, 362.725, 52798.595 24/02/03,23:00:05,08,05,1, 11.9,1,1, 1.272, 10507.716, 362.660, 52798.552 24/02/03,23:00:05,09,05,1, 11.9,1,1, 1.272, 10507.712, 362.641, 52798.579 24/02/03,23:00:05,10,05,1, 11.9,1,1, 1.272, 10507.732, 362.744, 52798.589 24/02/03,23:00:05,11,05,1, 11.9,1,1, 1.272, 10507.725, 362.673, 52798.647 24/02/03,23:00:05,12,05,1, 11.9,1,1, 1.272, 10507.735, 362.664, 52798.534 24/02/03,23:00:05,13,05,1, 11.9,1,1, 1.272, 10507.745, 362.712, 52798.635 24/02/03,23:00:05,14,05,1, 11.9,1,1, 1.272, 10507.762, 362.746, 52798.585 24/02/03,23:00:05,15,05,1, 11.9,1,1, 1.272, 10507.713, 362.676, 52798.582 24/02/03,23:00:05,16,05,1, 11.9,1,1, 1.272, 10507.749, 362.716, 52798.624 24/02/03,23:00:05,17,05,1, 11.9,1,1, 1.272, 10507.777, 362.761, 52798.623 24/02/03,23:00:05,18,05,1, 11.9,1,1, 1.272, 10507.726, 362.702, 52798.620 24/02/03,23:00:05,19,05,1, 11.9,1,1, 1.272, 10507.743, 362.693, 52798.639 24/02/03,23:00:06,00,05,1, 11.9,1,1, 1.272, 10507.742, 362.693, 52798.639 24/02/03,23:00:06,01,05,1, 11.9,1,1, 1.272, 10507.785, 362.723, 52798.632 24/02/03,23:00:06,02,05,1, 11.9,1,1, 1.272, 10507.761, 362.704, 52798.625 24/02/03,23:00:06,03,05,1, 11.9,1,1, 1.272, 10507.798, 362.773, 52798.665 24/02/03,23:00:06,04,05,1, 11.9,1,1, 1.272, 10507.799, 362.790, 52798.609 24/02/03,23:00:06,05,05,1, 11.9,1,1, 1.272, 10507.803, 362.732, 52798.559 24/02/03,23:00:06,06,05,1, 11.9,1,1, 1.272, 10507.779, 362.764, 52798.599 24/02/03,23:00:06,07,05,1, 11.9,1,1, 1.272, 10507.820, 362.813, 52798.667 24/02/03,23:00:06,08,05,1, 11.9,1,1, 1.272, 10507.792, 362.749, 52798.590 24/02/03,23:00:06,09,05,1, 11.9,1,1, 1.272, 10507.801, 362.732, 52798.603 24/02/03,23:00:06,10,05,1, 11.9,1,1, 1.272, 10507.812, 362.813, 52798.642 24/02/03,23:00:06,11,05,1, 11.9,1,1, 1.272, 10507.838, 362.760, 52798.640 24/02/03,23:00:06,12,05,1, 11.9,1,1, 1.272, 10507.817, 362.729, 52798.614 24/02/03,23:00:06,13,05,1, 11.9,1,1, 1.272, 10507.822, 362.841, 52798.825 24/02/03,23:00:06,14,05,1, 11.9,1,1, 1.272, 10507.832, 362.784, 52798.550 24/02/03,23:00:06,15,05,1, 11.9,1,1, 1.272, 10507.836, 362.742, 52798.654 24/02/03,23:00:06,16,05,1, 11.9,1,1, 1.272, 10507.855, 362.821, 52798.698 24/02/03,23:00:06,17,05,1, 11.9,1,1, 1.272, 10507.878, 362.811, 52798.604 24/02/03,23:00:06,18,05,1, 11.9,1,1, 1.272, 10507.859, 362.771, 52798.656 24/02/03,23:00:06,19,05,1, 11.9,1,1, 1.272, 10507.871, 362.785, 52798.683 24/02/03,23:00:07,00,05,1, 11.9,1,1, 1.276, 10507.867, 362.785, 52798.683 24/02/03,23:00:07,01,05,1, 11.9,1,1, 1.276, 10507.874, 362.804, 52798.614 24/02/03,23:00:07,02,05,1, 11.9,1,1, 1.276, 10507.840, 362.760, 52798.614 24/02/03,23:00:07,03,05,1, 11.9,1,1, 1.276, 10507.875, 362.833, 52798.715 24/02/03,23:00:07,04,05,1, 11.9,1,1, 1.276, 10507.880, 362.802, 52798.651 24/02/03,23:00:07,05,05,1, 11.9,1,1, 1.276, 10507.897, 362.790, 52798.656 24/02/03,23:00:07,06,05,1, 11.9,1,1, 1.276, 10507.891, 362.852, 52798.723 24/02/03,23:00:07,07,05,1, 11.9,1,1, 1.276, 10507.896, 362.871, 52798.779 24/02/03,23:00:07,08,05,1, 11.9,1,1, 1.276, 10507.892, 362.814, 52798.715 24/02/03,23:00:07,09,05,1, 11.9,1,1, 1.276, 10507.888, 362.835, 52798.694 24/02/03,23:00:07,10,05,1, 11.9,1,1, 1.276, 10507.915, 362.929, 52798.767 24/02/03,23:00:07,11,05,1, 11.9,1,1, 1.276, 10507.903, 362.853, 52798.853 24/02/03,23:00:07,12,05,1, 11.9,1,1, 1.276, 10507.916, 362.820, 52798.671 24/02/03,23:00:07,13,05,1, 11.9,1,1, 1.276, 10507.942, 362.905, 52798.679 24/02/03,23:00:07,14,05,1, 11.9,1,1, 1.276, 10507.928, 362.862, 52798.747 24/02/03,23:00:07,15,05,1, 11.9,1,1, 1.276, 10507.932, 362.819, 52798.689 24/02/03,23:00:07,16,05,1, 11.9,1,1, 1.276, 10507.957, 362.902, 52798.685 24/02/03,23:00:07,17,05,1, 11.9,1,1, 1.276, 10507.940, 362.900, 52798.695 24/02/03,23:00:07,18,05,1, 11.9,1,1, 1.276, 10507.931, 362.838, 52798.683 24/02/03,23:00:07,19,05,1, 11.9,1,1, 1.276, 10507.911, 362.887, 52798.680 24/02/03,23:00:08,00,05,1, 11.9,1,1, 1.277, 10507.909, 362.887, 52798.680 24/02/03,23:00:08,01,05,1, 11.9,1,1, 1.277, 10507.912, 362.870, 52798.757 24/02/03,23:00:08,02,05,1, 11.9,1,1, 1.277, 10507.949, 362.883, 52798.716 24/02/03,23:00:08,03,05,1, 11.9,1,1, 1.277, 10507.973, 362.953, 52798.853 24/02/03,23:00:08,04,05,1, 11.9,1,1, 1.277, 10507.971, 362.877, 52798.727 24/02/03,23:00:08,05,05,1, 11.9,1,1, 1.277, 10507.934, 362.867, 52798.686 24/02/03,23:00:08,06,05,1, 11.9,1,1, 1.277, 10507.966, 362.931, 52798.711 24/02/03,23:00:08,07,05,1, 11.9,1,1, 1.277, 10507.969, 362.940, 52798.755 24/02/03,23:00:08,08,05,1, 11.9,1,1, 1.277, 10507.959, 362.881, 52798.713 24/02/03,23:00:08,09,05,1, 11.9,1,1, 1.277, 10508.000, 362.923, 52798.721 24/02/03,23:00:08,10,05,1, 11.9,1,1, 1.277, 10507.969, 362.978, 52798.730 24/02/03,23:00:08,11,05,1, 11.9,1,1, 1.277, 10507.970, 362.902, 52798.755 24/02/03,23:00:08,12,05,1, 11.9,1,1, 1.277, 10507.990, 362.922, 52798.722 24/02/03,23:00:08,13,05,1, 11.9,1,1, 1.277, 10508.027, 362.998, 52798.859 24/02/03,23:00:08,14,05,1, 11.9,1,1, 1.277, 10508.001, 362.953, 52798.851 24/02/03,23:00:08,15,05,1, 11.9,1,1, 1.277, 10507.998, 362.906, 52798.673 24/02/03,23:00:08,16,05,1, 11.9,1,1, 1.277, 10508.033, 362.969, 52798.747 24/02/03,23:00:08,17,05,1, 11.9,1,1, 1.277, 10508.017, 363.000, 52798.792 24/02/03,23:00:08,18,05,1, 11.9,1,1, 1.277, 10507.985, 362.948, 52798.739 24/02/03,23:00:08,19,05,1, 11.9,1,1, 1.277, 10508.012, 363.006, 52798.807 24/02/03,23:00:09,00,05,1, 11.9,1,1, 1.272, 10508.009, 363.006, 52798.807 24/02/03,23:00:09,01,05,1, 11.9,1,1, 1.272, 10508.031, 362.948, 52798.725 24/02/03,23:00:09,02,05,1, 11.9,1,1, 1.272, 10508.033, 362.946, 52798.762 24/02/03,23:00:09,03,05,1, 11.9,1,1, 1.272, 10508.049, 363.027, 52798.759 24/02/03,23:00:09,04,05,1, 11.9,1,1, 1.272, 10508.051, 362.977, 52798.816 24/02/03,23:00:09,05,05,1, 11.9,1,1, 1.272, 10508.038, 362.983, 52798.765 24/02/03,23:00:09,06,05,1, 11.9,1,1, 1.272, 10508.051, 363.027, 52798.757 24/02/03,23:00:09,07,05,1, 11.9,1,1, 1.272, 10508.071, 363.061, 52798.837 24/02/03,23:00:09,08,05,1, 11.9,1,1, 1.272, 10508.049, 362.984, 52798.726 24/02/03,23:00:09,09,05,1, 11.9,1,1, 1.272, 10508.026, 362.998, 52798.739 24/02/03,23:00:09,10,05,1, 11.9,1,1, 1.272, 10508.074, 363.051, 52798.792 24/02/03,23:00:09,11,05,1, 11.9,1,1, 1.272, 10508.061, 362.976, 52798.808 24/02/03,23:00:09,12,05,1, 11.9,1,1, 1.272, 10508.045, 363.001, 52798.778 24/02/03,23:00:09,13,05,1, 11.9,1,1, 1.272, 10508.082, 363.061, 52798.855 24/02/03,23:00:09,14,05,1, 11.9,1,1, 1.272, 10508.072, 363.016, 52798.857 24/02/03,23:00:09,15,05,1, 11.9,1,1, 1.272, 10508.069, 362.990, 52798.827 24/02/03,23:00:09,16,05,1, 11.9,1,1, 1.272, 10508.093, 363.059, 52798.824 24/02/03,23:00:09,17,05,1, 11.9,1,1, 1.272, 10508.090, 363.059, 52798.792 24/02/03,23:00:09,18,05,1, 11.9,1,1, 1.272, 10508.069, 363.010, 52798.769 24/02/03,23:00:09,19,05,1, 11.9,1,1, 1.272, 10508.101, 363.038, 52798.843 24/02/03,23:00:10,00,05,1, 11.9,1,1, 1.277, 10508.093, 363.038, 52798.843 24/02/03,23:00:10,01,05,1, 11.9,1,1, 1.277, 10508.108, 363.010, 52798.803 24/02/03,23:00:10,02,05,1, 11.9,1,1, 1.277, 10508.108, 363.034, 52798.779 24/02/03,23:00:10,03,05,1, 11.9,1,1, 1.277, 10508.116, 363.107, 52798.853 24/02/03,23:00:10,04,05,1, 11.9,1,1, 1.277, 10508.099, 363.073, 52798.768 24/02/03,23:00:10,05,05,1, 11.9,1,1, 1.277, 10508.133, 363.040, 52798.783 24/02/03,23:00:10,06,05,1, 11.9,1,1, 1.277, 10508.115, 363.127, 52798.790 24/02/03,23:00:10,07,05,1, 11.9,1,1, 1.277, 10508.160, 363.098, 52798.835 24/02/03,23:00:10,08,05,1, 11.9,1,1, 1.277, 10508.150, 363.048, 52798.762 24/02/03,23:00:10,09,05,1, 11.9,1,1, 1.277, 10508.172, 363.119, 52798.881 24/02/03,23:00:10,10,05,1, 11.9,1,1, 1.277, 10508.172, 363.150, 52798.931 24/02/03,23:00:10,11,05,1, 11.9,1,1, 1.277, 10508.153, 363.062, 52798.840 24/02/03,23:00:10,12,05,1, 11.9,1,1, 1.277, 10508.145, 363.097, 52798.830 24/02/03,23:00:10,13,05,1, 11.9,1,1, 1.277, 10508.164, 363.187, 52798.870 24/02/03,23:00:10,14,05,1, 11.9,1,1, 1.277, 10508.144, 363.082, 52798.850 24/02/03,23:00:10,15,05,1, 11.9,1,1, 1.277, 10508.148, 363.065, 52798.866 24/02/03,23:00:10,16,05,1, 11.9,1,1, 1.277, 10508.174, 363.149, 52798.926 24/02/03,23:00:10,17,05,1, 11.9,1,1, 1.277, 10508.169, 363.162, 52798.859 24/02/03,23:00:10,18,05,1, 11.9,1,1, 1.277, 10508.149, 363.063, 52798.787 24/02/03,23:00:10,19,05,1, 11.9,1,1, 1.277, 10508.182, 363.177, 52798.904 24/02/03,23:00:11,00,05,1, 11.8,1,1, 1.276, 10508.176, 363.177, 52798.904 24/02/03,23:00:11,01,05,1, 11.8,1,1, 1.276, 10508.187, 363.141, 52798.880 24/02/03,23:00:11,02,05,1, 11.8,1,1, 1.276, 10508.206, 363.156, 52798.822 24/02/03,23:00:11,03,05,1, 11.8,1,1, 1.276, 10508.203, 363.198, 52798.649 24/02/03,23:00:11,04,05,1, 11.8,1,1, 1.276, 10508.166, 363.160, 52798.903 24/02/03,23:00:11,05,05,1, 11.8,1,1, 1.276, 10508.202, 363.132, 52798.928 24/02/03,23:00:11,06,05,1, 11.8,1,1, 1.276, 10508.189, 363.246, 52799.076 24/02/03,23:00:11,07,05,1, 11.8,1,1, 1.276, 10508.213, 363.166, 52798.842 24/02/03,23:00:11,08,05,1, 11.8,1,1, 1.276, 10508.219, 363.130, 52798.786 24/02/03,23:00:11,09,05,1, 11.8,1,1, 1.276, 10508.230, 363.201, 52798.847 24/02/03,23:00:11,10,05,1, 11.8,1,1, 1.276, 10508.238, 363.234, 52798.870 24/02/03,23:00:11,11,05,1, 11.8,1,1, 1.276, 10508.192, 363.170, 52798.795 24/02/03,23:00:11,12,05,1, 11.8,1,1, 1.276, 10508.243, 363.239, 52798.886 24/02/03,23:00:11,13,05,1, 11.8,1,1, 1.276, 10508.243, 363.265, 52798.968 24/02/03,23:00:11,14,05,1, 11.8,1,1, 1.276, 10508.226, 363.197, 52798.879 24/02/03,23:00:11,15,05,1, 11.8,1,1, 1.276, 10508.212, 363.229, 52798.877 24/02/03,23:00:11,16,05,1, 11.8,1,1, 1.276, 10508.257, 363.275, 52798.915 24/02/03,23:00:11,17,05,1, 11.8,1,1, 1.276, 10508.259, 363.255, 52799.005 24/02/03,23:00:11,18,05,1, 11.8,1,1, 1.276, 10508.249, 363.186, 52798.856 24/02/03,23:00:11,19,05,1, 11.8,1,1, 1.276, 10508.257, 363.267, 52798.901 24/02/03,23:00:12,00,05,1, 12.0,1,1, 1.277, 10508.251, 363.267, 52798.901 24/02/03,23:00:12,01,05,1, 12.0,1,1, 1.277, 10508.228, 363.205, 52798.871 24/02/03,23:00:12,02,05,1, 12.0,1,1, 1.277, 10508.256, 363.257, 52798.846 24/02/03,23:00:12,03,05,1, 12.0,1,1, 1.277, 10508.282, 363.325, 52798.910 24/02/03,23:00:12,04,05,1, 12.0,1,1, 1.277, 10508.220, 363.227, 52798.828 24/02/03,23:00:12,05,05,1, 12.0,1,1, 1.277, 10508.262, 363.264, 52798.868 24/02/03,23:00:12,06,05,1, 12.0,1,1, 1.277, 10508.283, 363.338, 52798.979 24/02/03,23:00:12,07,05,1, 12.0,1,1, 1.277, 10508.237, 363.265, 52798.962 24/02/03,23:00:12,08,05,1, 12.0,1,1, 1.277, 10508.249, 363.262, 52798.930 24/02/03,23:00:12,09,05,1, 12.0,1,1, 1.277, 10508.300, 363.325, 52798.962 24/02/03,23:00:12,10,05,1, 12.0,1,1, 1.277, 10508.323, 363.307, 52798.943 24/02/03,23:00:12,11,05,1, 12.0,1,1, 1.277, 10508.271, 363.252, 52798.868 24/02/03,23:00:12,12,05,1, 12.0,1,1, 1.277, 10508.277, 363.291, 52798.969 24/02/03,23:00:12,13,05,1, 12.0,1,1, 1.277, 10508.301, 363.319, 52798.947 24/02/03,23:00:12,14,05,1, 12.0,1,1, 1.277, 10508.297, 363.277, 52798.905 24/02/03,23:00:12,15,05,1, 12.0,1,1, 1.277, 10508.309, 363.297, 52799.059 24/02/03,23:00:12,16,05,1, 12.0,1,1, 1.277, 10508.293, 363.390, 52799.015 24/02/03,23:00:12,17,05,1, 12.0,1,1, 1.277, 10508.307, 363.316, 52799.010 24/02/03,23:00:12,18,05,1, 12.0,1,1, 1.277, 10508.333, 363.308, 52798.943 24/02/03,23:00:12,19,05,1, 12.0,1,1, 1.277, 10508.353, 363.376, 52799.043 24/02/03,23:00:13,00,05,1, 11.9,1,1, 1.272, 10508.351, 363.376, 52799.043 24/02/03,23:00:13,01,05,1, 11.9,1,1, 1.272, 10508.311, 363.323, 52798.976 24/02/03,23:00:13,02,05,1, 11.9,1,1, 1.272, 10508.333, 363.364, 52799.062 24/02/03,23:00:13,03,05,1, 11.9,1,1, 1.272, 10508.309, 363.385, 52798.961 24/02/03,23:00:13,04,05,1, 11.9,1,1, 1.272, 10508.307, 363.334, 52798.965 24/02/03,23:00:13,05,05,1, 11.9,1,1, 1.272, 10508.329, 363.387, 52799.022 24/02/03,23:00:13,06,05,1, 11.9,1,1, 1.272, 10508.338, 363.409, 52799.022 24/02/03,23:00:13,07,05,1, 11.9,1,1, 1.272, 10508.341, 363.364, 52798.951 24/02/03,23:00:13,08,05,1, 11.9,1,1, 1.272, 10508.355, 363.372, 52798.780 24/02/03,23:00:13,09,05,1, 11.9,1,1, 1.272, 10508.315, 363.437, 52798.989 24/02/03,23:00:13,10,05,1, 11.9,1,1, 1.272, 10508.312, 363.391, 52799.000 24/02/03,23:00:13,11,05,1, 11.9,1,1, 1.272, 10508.314, 363.420, 52799.064 24/02/03,23:00:13,12,05,1, 11.9,1,1, 1.272, 10508.366, 363.454, 52799.055 24/02/03,23:00:13,13,05,1, 11.9,1,1, 1.272, 10508.374, 363.443, 52799.051 24/02/03,23:00:13,14,05,1, 11.9,1,1, 1.272, 10508.349, 363.390, 52798.982 24/02/03,23:00:13,15,05,1, 11.9,1,1, 1.272, 10508.357, 363.434, 52799.001 24/02/03,23:00:13,16,05,1, 11.9,1,1, 1.272, 10508.373, 363.451, 52799.014 24/02/03,23:00:13,17,05,1, 11.9,1,1, 1.272, 10508.365, 363.367, 52798.960 24/02/03,23:00:13,18,05,1, 11.9,1,1, 1.272, 10508.357, 363.460, 52799.102 24/02/03,23:00:13,19,05,1, 11.9,1,1, 1.272, 10508.384, 363.484, 52799.035 24/02/03,23:00:14,00,06,1, 11.9,1,1, 1.271, 10508.376, 363.484, 52799.035 24/02/03,23:00:14,01,06,1, 11.9,1,1, 1.271, 10508.383, 363.437, 52799.056 24/02/03,23:00:14,02,06,1, 11.9,1,1, 1.271, 10508.395, 363.490, 52799.083 24/02/03,23:00:14,03,06,1, 11.9,1,1, 1.271, 10508.380, 363.429, 52799.062 24/02/03,23:00:14,04,06,1, 11.9,1,1, 1.271, 10508.401, 363.452, 52799.016 24/02/03,23:00:14,05,06,1, 11.9,1,1, 1.271, 10508.405, 363.514, 52799.062 24/02/03,23:00:14,06,06,1, 11.9,1,1, 1.271, 10508.394, 363.470, 52799.071 24/02/03,23:00:14,07,06,1, 11.9,1,1, 1.271, 10508.372, 363.423, 52798.989 24/02/03,23:00:14,08,06,1, 11.9,1,1, 1.271, 10508.413, 363.506, 52799.075 24/02/03,23:00:14,09,06,1, 11.9,1,1, 1.271, 10508.438, 363.519, 52799.077 24/02/03,23:00:14,10,06,1, 11.9,1,1, 1.271, 10508.419, 363.477, 52799.045 24/02/03,23:00:14,11,06,1, 11.9,1,1, 1.271, 10508.399, 363.513, 52799.104 24/02/03,23:00:14,12,06,1, 11.9,1,1, 1.271, 10508.423, 363.533, 52799.055 24/02/03,23:00:14,13,06,1, 11.9,1,1, 1.271, 10508.403, 363.468, 52798.994 24/02/03,23:00:14,14,06,1, 11.9,1,1, 1.271, 10508.444, 363.522, 52799.051 24/02/03,23:00:14,15,06,1, 11.9,1,1, 1.271, 10508.443, 363.596, 52799.151 24/02/03,23:00:14,16,06,1, 11.9,1,1, 1.271, 10508.431, 363.534, 52799.054 24/02/03,23:00:14,17,06,1, 11.9,1,1, 1.271, 10508.437, 363.506, 52799.071 24/02/03,23:00:14,18,06,1, 11.9,1,1, 1.271, 10508.460, 363.573, 52799.042 24/02/03,23:00:14,19,06,1, 11.9,1,1, 1.271, 10508.453, 363.543, 52799.053 24/02/03,23:00:15,00,06,1, 11.9,1,1, 1.273, 10508.451, 363.543, 52799.053 24/02/03,23:00:15,01,06,1, 11.9,1,1, 1.273, 10508.446, 363.588, 52799.140 24/02/03,23:00:15,02,06,1, 11.9,1,1, 1.273, 10508.463, 363.569, 52799.037 24/02/03,23:00:15,03,06,1, 11.9,1,1, 1.273, 10508.437, 363.518, 52799.027 24/02/03,23:00:15,04,06,1, 11.9,1,1, 1.273, 10508.465, 363.555, 52799.060 24/02/03,23:00:15,05,06,1, 11.9,1,1, 1.273, 10508.468, 363.591, 52799.132 24/02/03,23:00:15,06,06,1, 11.9,1,1, 1.273, 10508.460, 363.536, 52799.093 24/02/03,23:00:15,07,06,1, 11.9,1,1, 1.273, 10508.473, 363.582, 52799.159 24/02/03,23:00:15,08,06,1, 11.9,1,1, 1.273, 10508.487, 363.648, 52799.090 24/02/03,23:00:15,09,06,1, 11.9,1,1, 1.273, 10508.468, 363.581, 52799.141 24/02/03,23:00:15,10,06,1, 11.9,1,1, 1.273, 10508.447, 363.567, 52799.063 24/02/03,23:00:15,11,06,1, 11.9,1,1, 1.273, 10508.490, 363.646, 52799.192 24/02/03,23:00:15,12,06,1, 11.9,1,1, 1.273, 10508.524, 363.599, 52799.139 24/02/03,23:00:15,13,06,1, 11.9,1,1, 1.273, 10508.476, 363.575, 52799.060 24/02/03,23:00:15,14,06,1, 11.9,1,1, 1.273, 10508.510, 363.634, 52799.123 24/02/03,23:00:15,15,06,1, 11.9,1,1, 1.273, 10508.512, 363.652, 52799.113 24/02/03,23:00:15,16,06,1, 11.9,1,1, 1.273, 10508.454, 363.559, 52799.095 24/02/03,23:00:15,17,06,1, 11.9,1,1, 1.273, 10508.502, 363.631, 52799.065 24/02/03,23:00:15,18,06,1, 11.9,1,1, 1.273, 10508.519, 363.674, 52799.107 24/02/03,23:00:15,19,06,1, 11.9,1,1, 1.273, 10508.495, 363.608, 52799.102 24/02/03,23:00:16,00,06,1, 11.9,1,1, 1.271, 10508.493, 363.608, 52799.102 24/02/03,23:00:16,01,06,1, 11.9,1,1, 1.271, 10508.531, 363.686, 52799.234 24/02/03,23:00:16,02,06,1, 11.9,1,1, 1.271, 10508.520, 363.615, 52799.107 24/02/03,23:00:16,03,06,1, 11.9,1,1, 1.271, 10508.537, 363.631, 52799.135 24/02/03,23:00:16,04,06,1, 11.9,1,1, 1.271, 10508.531, 363.707, 52799.190 24/02/03,23:00:16,05,06,1, 11.9,1,1, 1.271, 10508.535, 363.651, 52799.118 24/02/03,23:00:16,06,06,1, 11.9,1,1, 1.271, 10508.531, 363.622, 52799.174 24/02/03,23:00:16,07,06,1, 11.9,1,1, 1.271, 10508.549, 363.695, 52799.084 24/02/03,23:00:16,08,06,1, 11.9,1,1, 1.271, 10508.549, 363.680, 52799.101 24/02/03,23:00:16,09,06,1, 11.9,1,1, 1.271, 10508.523, 363.617, 52799.081 24/02/03,23:00:16,10,06,1, 11.9,1,1, 1.271, 10508.566, 363.695, 52799.129 24/02/03,23:00:16,11,06,1, 11.9,1,1, 1.271, 10508.566, 363.737, 52799.142 24/02/03,23:00:16,12,06,1, 11.9,1,1, 1.271, 10508.527, 363.684, 52799.186 24/02/03,23:00:16,13,06,1, 11.9,1,1, 1.271, 10508.536, 363.694, 52799.198 24/02/03,23:00:16,14,06,1, 11.9,1,1, 1.271, 10508.591, 363.766, 52799.256 24/02/03,23:00:16,15,06,1, 11.9,1,1, 1.271, 10508.553, 363.674, 52799.157 24/02/03,23:00:16,16,06,1, 11.9,1,1, 1.271, 10508.550, 363.697, 52799.180 24/02/03,23:00:16,17,06,1, 11.9,1,1, 1.271, 10508.583, 363.759, 52799.202 24/02/03,23:00:16,18,06,1, 11.9,1,1, 1.271, 10508.567, 363.719, 52799.200 24/02/03,23:00:16,19,06,1, 11.9,1,1, 1.271, 10508.558, 363.697, 52799.182 24/02/03,23:00:17,00,06,1, 11.9,1,1, 1.272, 10508.552, 363.697, 52799.182 24/02/03,23:00:17,01,06,1, 11.9,1,1, 1.272, 10508.591, 363.780, 52799.150 24/02/03,23:00:17,02,06,1, 11.9,1,1, 1.272, 10508.565, 363.699, 52799.170 24/02/03,23:00:17,03,06,1, 11.9,1,1, 1.272, 10508.576, 363.755, 52799.232 24/02/03,23:00:17,04,06,1, 11.9,1,1, 1.272, 10508.600, 363.808, 52799.189 24/02/03,23:00:17,05,06,1, 11.9,1,1, 1.272, 10508.594, 363.756, 52799.208 24/02/03,23:00:17,06,06,1, 11.9,1,1, 1.272, 10508.588, 363.749, 52799.214 24/02/03,23:00:17,07,06,1, 11.9,1,1, 1.272, 10508.613, 363.847, 52799.220 24/02/03,23:00:17,08,06,1, 11.9,1,1, 1.272, 10508.585, 363.777, 52799.179 24/02/03,23:00:17,09,06,1, 11.9,1,1, 1.272, 10508.612, 363.765, 52799.223 24/02/03,23:00:17,10,06,1, 11.9,1,1, 1.272, 10508.639, 363.818, 52799.291 24/02/03,23:00:17,11,06,1, 11.9,1,1, 1.272, 10508.620, 363.818, 52799.242 24/02/03,23:00:17,12,06,1, 11.9,1,1, 1.272, 10508.606, 363.777, 52799.178 24/02/03,23:00:17,13,06,1, 11.9,1,1, 1.272, 10508.643, 363.812, 52799.219 24/02/03,23:00:17,14,06,1, 11.9,1,1, 1.272, 10508.650, 363.843, 52799.241 24/02/03,23:00:17,15,06,1, 11.9,1,1, 1.272, 10508.634, 363.775, 52799.175 24/02/03,23:00:17,16,06,1, 11.9,1,1, 1.272, 10508.683, 363.811, 52799.226 24/02/03,23:00:17,17,06,1, 11.9,1,1, 1.272, 10508.661, 363.879, 52799.305 24/02/03,23:00:17,18,06,1, 11.9,1,1, 1.272, 10508.644, 363.822, 52799.251 24/02/03,23:00:17,19,06,1, 11.9,1,1, 1.272, 10508.638, 363.799, 52799.194 24/02/03,23:00:18,00,06,1, 11.9,1,1, 1.274, 10508.635, 363.799, 52799.194 24/02/03,23:00:18,01,06,1, 11.9,1,1, 1.274, 10508.661, 363.845, 52799.243 24/02/03,23:00:18,02,06,1, 11.9,1,1, 1.274, 10508.624, 363.808, 52799.152 24/02/03,23:00:18,03,06,1, 11.9,1,1, 1.274, 10508.651, 363.869, 52799.259 24/02/03,23:00:18,04,06,1, 11.9,1,1, 1.274, 10508.677, 363.879, 52799.260 24/02/03,23:00:18,05,06,1, 11.9,1,1, 1.274, 10508.643, 363.824, 52799.249 24/02/03,23:00:18,06,06,1, 11.9,1,1, 1.274, 10508.676, 363.853, 52799.220 24/02/03,23:00:18,07,06,1, 11.9,1,1, 1.274, 10508.652, 363.913, 52799.333 24/02/03,23:00:18,08,06,1, 11.9,1,1, 1.274, 10508.678, 363.849, 52799.211 24/02/03,23:00:18,09,06,1, 11.9,1,1, 1.274, 10508.657, 363.864, 52799.237 24/02/03,23:00:18,10,06,1, 11.9,1,1, 1.274, 10508.687, 363.922, 52799.235 24/02/03,23:00:18,11,06,1, 11.9,1,1, 1.274, 10508.707, 363.887, 52799.211 24/02/03,23:00:18,12,06,1, 11.9,1,1, 1.274, 10508.693, 363.866, 52799.221 24/02/03,23:00:18,13,06,1, 11.9,1,1, 1.274, 10508.691, 363.953, 52799.350 24/02/03,23:00:18,14,06,1, 11.9,1,1, 1.274, 10508.724, 363.918, 52799.286 24/02/03,23:00:18,15,06,1, 11.9,1,1, 1.274, 10508.692, 363.880, 52799.239 24/02/03,23:00:18,16,06,1, 11.9,1,1, 1.274, 10508.705, 363.931, 52799.291 24/02/03,23:00:18,17,06,1, 11.9,1,1, 1.274, 10508.735, 363.975, 52799.222 24/02/03,23:00:18,18,06,1, 11.9,1,1, 1.274, 10508.706, 363.912, 52799.305 24/02/03,23:00:18,19,06,1, 11.9,1,1, 1.274, 10508.716, 363.922, 52799.336 24/02/03,23:00:19,00,06,1, 11.9,1,1, 1.274, 10508.710, 363.922, 52799.336 24/02/03,23:00:19,01,06,1, 11.9,1,1, 1.274, 10508.733, 363.916, 52799.279 24/02/03,23:00:19,02,06,1, 11.9,1,1, 1.274, 10508.731, 363.923, 52799.261 24/02/03,23:00:19,03,06,1, 11.9,1,1, 1.274, 10508.739, 363.981, 52799.358 24/02/03,23:00:19,04,06,1, 11.9,1,1, 1.274, 10508.731, 363.941, 52799.277 24/02/03,23:00:19,05,06,1, 11.9,1,1, 1.274, 10508.740, 363.904, 52799.250 24/02/03,23:00:19,06,06,1, 11.9,1,1, 1.274, 10508.735, 363.979, 52799.405 24/02/03,23:00:19,07,06,1, 11.9,1,1, 1.274, 10508.744, 363.988, 52799.235 24/02/03,23:00:19,08,06,1, 11.9,1,1, 1.274, 10508.738, 363.948, 52799.316 24/02/03,23:00:19,09,06,1, 11.9,1,1, 1.274, 10508.759, 363.972, 52799.295 24/02/03,23:00:19,10,06,1, 11.9,1,1, 1.274, 10508.769, 364.000, 52799.408 24/02/03,23:00:19,11,06,1, 11.9,1,1, 1.274, 10508.751, 363.935, 52799.225 24/02/03,23:00:19,12,06,1, 11.9,1,1, 1.274, 10508.757, 363.940, 52799.319 24/02/03,23:00:19,13,06,1, 11.9,1,1, 1.274, 10508.765, 364.027, 52799.398 24/02/03,23:00:19,14,06,1, 11.9,1,1, 1.274, 10508.774, 363.977, 52799.362 24/02/03,23:00:19,15,06,1, 11.9,1,1, 1.274, 10508.756, 363.939, 52799.236 24/02/03,23:00:19,16,06,1, 11.9,1,1, 1.274, 10508.781, 364.025, 52799.337 24/02/03,23:00:19,17,06,1, 11.9,1,1, 1.274, 10508.784, 364.008, 52799.274 24/02/03,23:00:19,18,06,1, 11.9,1,1, 1.274, 10508.798, 363.976, 52799.289 24/02/03,23:00:19,19,06,1, 11.9,1,1, 1.274, 10508.780, 364.048, 52799.414 24/02/03,23:00:20,00,06,1, 11.9,1,1, 1.275, 10508.777, 364.048, 52799.414 24/02/03,23:00:20,01,06,1, 11.9,1,1, 1.275, 10508.762, 363.987, 52799.352 24/02/03,23:00:20,02,06,1, 11.9,1,1, 1.275, 10508.805, 364.051, 52799.408 24/02/03,23:00:20,03,06,1, 11.9,1,1, 1.275, 10508.800, 364.087, 52799.376 24/02/03,23:00:20,04,06,1, 11.9,1,1, 1.275, 10508.782, 364.012, 52799.359 24/02/03,23:00:20,05,06,1, 11.9,1,1, 1.275, 10508.799, 363.992, 52799.312 24/02/03,23:00:20,06,06,1, 11.9,1,1, 1.275, 10508.814, 364.063, 52799.368 24/02/03,23:00:20,07,06,1, 11.9,1,1, 1.275, 10508.780, 364.042, 52799.402 24/02/03,23:00:20,08,06,1, 11.9,1,1, 1.275, 10508.802, 364.013, 52799.353 24/02/03,23:00:20,09,06,1, 11.9,1,1, 1.275, 10508.837, 364.088, 52799.392 24/02/03,23:00:20,10,06,1, 11.9,1,1, 1.275, 10508.828, 364.094, 52799.401 24/02/03,23:00:20,11,06,1, 11.9,1,1, 1.275, 10508.819, 364.056, 52799.416 24/02/03,23:00:20,12,06,1, 11.9,1,1, 1.275, 10508.848, 364.094, 52799.449 24/02/03,23:00:20,13,06,1, 11.9,1,1, 1.275, 10508.824, 364.130, 52799.448 24/02/03,23:00:20,14,06,1, 11.9,1,1, 1.275, 10508.843, 364.065, 52799.396 24/02/03,23:00:20,15,06,1, 11.9,1,1, 1.275, 10508.848, 364.061, 52799.444 24/02/03,23:00:20,16,06,1, 11.9,1,1, 1.275, 10508.856, 364.128, 52799.444 24/02/03,23:00:20,17,06,1, 11.9,1,1, 1.275, 10508.856, 364.075, 52799.409 24/02/03,23:00:20,18,06,1, 11.9,1,1, 1.275, 10508.826, 364.043, 52799.386 24/02/03,23:00:20,19,06,1, 11.9,1,1, 1.275, 10508.867, 364.153, 52799.443 24/02/03,23:00:21,00,06,1, 11.9,1,1, 1.275, 10508.860, 364.153, 52799.443 24/02/03,23:00:21,01,06,1, 11.9,1,1, 1.275, 10508.838, 364.060, 52799.379 24/02/03,23:00:21,02,06,1, 11.9,1,1, 1.275, 10508.866, 364.120, 52799.453 24/02/03,23:00:21,03,06,1, 11.9,1,1, 1.275, 10508.881, 364.151, 52799.456 24/02/03,23:00:21,04,06,1, 11.9,1,1, 1.275, 10508.879, 364.062, 52799.326 24/02/03,23:00:21,05,06,1, 11.9,1,1, 1.275, 10508.899, 364.123, 52799.414 24/02/03,23:00:21,06,06,1, 11.9,1,1, 1.275, 10508.902, 364.166, 52799.416 24/02/03,23:00:21,07,06,1, 11.9,1,1, 1.275, 10508.895, 364.106, 52799.388 24/02/03,23:00:21,08,06,1, 11.9,1,1, 1.275, 10508.881, 364.086, 52799.373 24/02/03,23:00:21,09,06,1, 11.9,1,1, 1.275, 10508.909, 364.199, 52799.448 24/02/03,23:00:21,10,06,1, 11.9,1,1, 1.275, 10508.898, 364.150, 52799.529 24/02/03,23:00:21,11,06,1, 11.9,1,1, 1.275, 10508.900, 364.094, 52799.373 24/02/03,23:00:21,12,06,1, 11.9,1,1, 1.275, 10508.923, 364.171, 52799.447 24/02/03,23:00:21,13,06,1, 11.9,1,1, 1.275, 10508.924, 364.196, 52799.427 24/02/03,23:00:21,14,06,1, 11.9,1,1, 1.275, 10508.917, 364.108, 52799.268 24/02/03,23:00:21,15,06,1, 11.9,1,1, 1.275, 10508.935, 364.162, 52799.482 24/02/03,23:00:21,16,06,1, 11.9,1,1, 1.275, 10508.956, 364.201, 52799.447 24/02/03,23:00:21,17,06,1, 11.9,1,1, 1.275, 10508.942, 364.132, 52799.395 24/02/03,23:00:21,18,06,1, 11.9,1,1, 1.275, 10508.953, 364.136, 52799.489 24/02/03,23:00:21,19,06,1, 11.9,1,1, 1.275, 10508.965, 364.200, 52799.472 24/02/03,23:00:22,00,06,1, 11.9,1,1, 1.272, 10508.960, 364.200, 52799.472 24/02/03,23:00:22,01,06,1, 11.9,1,1, 1.272, 10508.912, 364.157, 52799.475 24/02/03,23:00:22,02,06,1, 11.9,1,1, 1.272, 10508.943, 364.231, 52799.518 24/02/03,23:00:22,03,06,1, 11.9,1,1, 1.272, 10508.954, 364.205, 52799.446 24/02/03,23:00:22,04,06,1, 11.9,1,1, 1.272, 10508.912, 364.141, 52799.389 24/02/03,23:00:22,05,06,1, 11.9,1,1, 1.272, 10508.953, 364.224, 52799.529 24/02/03,23:00:22,06,06,1, 11.9,1,1, 1.272, 10508.979, 364.235, 52799.458 24/02/03,23:00:22,07,06,1, 11.9,1,1, 1.272, 10508.939, 364.163, 52799.414 24/02/03,23:00:22,08,06,1, 11.9,1,1, 1.272, 10508.957, 364.212, 52799.474 24/02/03,23:00:22,09,06,1, 11.9,1,1, 1.272, 10509.009, 364.280, 52799.527 24/02/03,23:00:22,10,06,1, 11.9,1,1, 1.272, 10508.952, 364.190, 52799.494 24/02/03,23:00:22,11,06,1, 11.9,1,1, 1.272, 10508.960, 364.200, 52799.450 24/02/03,23:00:22,12,06,1, 11.9,1,1, 1.272, 10508.997, 364.284, 52799.429 24/02/03,23:00:22,13,06,1, 11.9,1,1, 1.272, 10508.969, 364.225, 52799.384 24/02/03,23:00:22,14,06,1, 11.9,1,1, 1.272, 10508.995, 364.198, 52799.424 24/02/03,23:00:22,15,06,1, 11.9,1,1, 1.272, 10509.018, 364.274, 52799.485 24/02/03,23:00:22,16,06,1, 11.9,1,1, 1.272, 10508.970, 364.280, 52799.499 24/02/03,23:00:22,17,06,1, 11.9,1,1, 1.272, 10509.002, 364.206, 52799.437 24/02/03,23:00:22,18,06,1, 11.9,1,1, 1.272, 10509.008, 364.279, 52799.541 24/02/03,23:00:22,19,06,1, 11.9,1,1, 1.272, 10508.987, 364.304, 52799.487 24/02/03,23:00:23,00,06,1, 11.9,1,1, 1.273, 10508.986, 364.304, 52799.487 24/02/03,23:00:23,01,06,1, 11.9,1,1, 1.273, 10508.996, 364.284, 52799.492 24/02/03,23:00:23,02,06,1, 11.9,1,1, 1.273, 10509.014, 364.313, 52799.498 24/02/03,23:00:23,03,06,1, 11.9,1,1, 1.273, 10509.002, 364.272, 52799.589 24/02/03,23:00:23,04,06,1, 11.9,1,1, 1.273, 10509.007, 364.279, 52799.465 24/02/03,23:00:23,05,06,1, 11.9,1,1, 1.273, 10509.037, 364.319, 52799.496 24/02/03,23:00:23,06,06,1, 11.9,1,1, 1.273, 10509.005, 364.302, 52799.478 24/02/03,23:00:23,07,06,1, 11.9,1,1, 1.273, 10509.021, 364.252, 52799.401 24/02/03,23:00:23,08,06,1, 11.9,1,1, 1.273, 10509.034, 364.341, 52799.472 24/02/03,23:00:23,09,06,1, 11.9,1,1, 1.273, 10509.021, 364.332, 52799.439 24/02/03,23:00:23,10,06,1, 11.9,1,1, 1.273, 10509.009, 364.252, 52799.519 24/02/03,23:00:23,11,06,1, 11.9,1,1, 1.273, 10509.026, 364.340, 52799.565 24/02/03,23:00:23,12,06,1, 11.9,1,1, 1.273, 10509.026, 364.347, 52799.491 24/02/03,23:00:23,13,06,1, 11.9,1,1, 1.273, 10509.044, 364.291, 52799.559 24/02/03,23:00:23,14,06,1, 11.9,1,1, 1.273, 10509.052, 364.320, 52799.536 24/02/03,23:00:23,15,06,1, 11.9,1,1, 1.273, 10509.062, 364.396, 52799.571 24/02/03,23:00:23,16,06,1, 11.9,1,1, 1.273, 10509.044, 364.312, 52799.441 24/02/03,23:00:23,17,06,1, 11.9,1,1, 1.273, 10509.044, 364.315, 52799.460 24/02/03,23:00:23,18,06,1, 11.9,1,1, 1.273, 10509.079, 364.380, 52799.508 24/02/03,23:00:23,19,06,1, 11.9,1,1, 1.273, 10509.051, 364.350, 52799.486 24/02/03,23:00:24,00,06,1, 11.9,1,1, 1.272, 10509.044, 364.350, 52799.486 24/02/03,23:00:24,01,06,1, 11.9,1,1, 1.272, 10509.066, 364.372, 52799.517 24/02/03,23:00:24,02,06,1, 11.9,1,1, 1.272, 10509.104, 364.409, 52799.525 24/02/03,23:00:24,03,06,1, 11.9,1,1, 1.272, 10509.077, 364.310, 52799.504 24/02/03,23:00:24,04,06,1, 11.9,1,1, 1.272, 10509.060, 364.368, 52799.482 24/02/03,23:00:24,05,06,1, 11.9,1,1, 1.272, 10509.107, 364.425, 52799.681 24/02/03,23:00:24,06,06,1, 11.9,1,1, 1.272, 10509.076, 364.348, 52799.541 24/02/03,23:00:24,07,06,1, 11.9,1,1, 1.272, 10509.103, 364.367, 52799.584 24/02/03,23:00:24,08,06,1, 11.9,1,1, 1.272, 10509.099, 364.434, 52799.551 24/02/03,23:00:24,09,06,1, 11.9,1,1, 1.272, 10509.089, 364.389, 52799.548 24/02/03,23:00:24,10,06,1, 11.9,1,1, 1.272, 10509.094, 364.354, 52799.583 24/02/03,23:00:24,11,06,1, 11.9,1,1, 1.272, 10509.100, 364.439, 52799.622 24/02/03,23:00:24,12,06,1, 11.9,1,1, 1.272, 10509.115, 364.440, 52799.673 24/02/03,23:00:24,13,06,1, 11.9,1,1, 1.272, 10509.072, 364.344, 52799.561 24/02/03,23:00:24,14,06,1, 11.9,1,1, 1.272, 10509.137, 364.428, 52799.589 24/02/03,23:00:24,15,06,1, 11.9,1,1, 1.272, 10509.128, 364.483, 52799.599 24/02/03,23:00:24,16,06,1, 11.9,1,1, 1.272, 10509.081, 364.411, 52799.552 24/02/03,23:00:24,17,06,1, 11.9,1,1, 1.272, 10509.115, 364.427, 52799.602 24/02/03,23:00:24,18,06,1, 11.9,1,1, 1.272, 10509.146, 364.475, 52799.613 24/02/03,23:00:24,19,06,1, 11.9,1,1, 1.272, 10509.097, 364.429, 52799.639 24/02/03,23:00:25,00,06,1, 11.9,1,1, 1.274, 10509.094, 364.429, 52799.639 24/02/03,23:00:25,01,06,1, 11.9,1,1, 1.274, 10509.130, 364.467, 52799.593 24/02/03,23:00:25,02,06,1, 11.9,1,1, 1.274, 10509.128, 364.465, 52799.644 24/02/03,23:00:25,03,06,1, 11.9,1,1, 1.274, 10509.122, 364.430, 52799.577 24/02/03,23:00:25,04,06,1, 11.9,1,1, 1.274, 10509.155, 364.469, 52799.671 24/02/03,23:00:25,05,06,1, 11.9,1,1, 1.274, 10509.149, 364.492, 52799.599 24/02/03,23:00:25,06,06,1, 11.9,1,1, 1.274, 10509.158, 364.404, 52799.579 24/02/03,23:00:25,07,06,1, 11.9,1,1, 1.274, 10509.138, 364.473, 52799.610 24/02/03,23:00:25,08,06,1, 11.9,1,1, 1.274, 10509.133, 364.502, 52799.633 24/02/03,23:00:25,09,06,1, 11.9,1,1, 1.274, 10509.138, 364.459, 52799.598 24/02/03,23:00:25,10,06,1, 11.9,1,1, 1.274, 10509.129, 364.443, 52799.579 24/02/03,23:00:25,11,06,1, 11.9,1,1, 1.274, 10509.170, 364.514, 52799.617 24/02/03,23:00:25,12,06,1, 11.9,1,1, 1.274, 10509.151, 364.499, 52799.604 24/02/03,23:00:25,13,06,1, 11.9,1,1, 1.274, 10509.117, 364.475, 52799.591 24/02/03,23:00:25,14,06,1, 11.9,1,1, 1.274, 10509.180, 364.493, 52799.608 24/02/03,23:00:25,15,06,1, 11.9,1,1, 1.274, 10509.135, 364.500, 52799.634 24/02/03,23:00:25,16,06,1, 11.9,1,1, 1.274, 10509.161, 364.451, 52799.535 24/02/03,23:00:25,17,06,1, 11.9,1,1, 1.274, 10509.138, 364.526, 52799.649 24/02/03,23:00:25,18,06,1, 11.9,1,1, 1.274, 10509.154, 364.546, 52799.698 24/02/03,23:00:25,19,06,1, 11.9,1,1, 1.274, 10509.161, 364.490, 52799.668 24/02/03,23:00:26,00,06,1, 11.9,1,1, 1.274, 10509.161, 364.490, 52799.668 24/02/03,23:00:26,01,06,1, 11.9,1,1, 1.274, 10509.187, 364.555, 52799.709 24/02/03,23:00:26,02,06,1, 11.9,1,1, 1.274, 10509.182, 364.532, 52799.648 24/02/03,23:00:26,03,06,1, 11.9,1,1, 1.274, 10509.184, 364.473, 52799.610 24/02/03,23:00:26,04,06,1, 11.9,1,1, 1.274, 10509.180, 364.554, 52799.659 24/02/03,23:00:26,05,06,1, 11.9,1,1, 1.274, 10509.175, 364.539, 52799.607 24/02/03,23:00:26,06,06,1, 11.9,1,1, 1.274, 10509.183, 364.502, 52799.600 24/02/03,23:00:26,07,06,1, 11.9,1,1, 1.274, 10509.192, 364.535, 52799.740 24/02/03,23:00:26,08,06,1, 11.9,1,1, 1.274, 10509.183, 364.571, 52799.744 24/02/03,23:00:26,09,06,1, 11.9,1,1, 1.274, 10509.150, 364.509, 52799.610 24/02/03,23:00:26,10,06,1, 11.9,1,1, 1.274, 10509.169, 364.520, 52799.608 24/02/03,23:00:26,11,06,1, 11.9,1,1, 1.274, 10509.201, 364.568, 52799.701 24/02/03,23:00:26,12,06,1, 11.9,1,1, 1.274, 10509.212, 364.540, 52799.660 24/02/03,23:00:26,13,06,1, 11.9,1,1, 1.274, 10509.221, 364.535, 52799.664 24/02/03,23:00:26,14,06,1, 11.9,1,1, 1.274, 10509.254, 364.606, 52799.694 24/02/03,23:00:26,15,06,1, 11.9,1,1, 1.274, 10509.225, 364.596, 52799.763 24/02/03,23:00:26,16,06,1, 11.9,1,1, 1.274, 10509.205, 364.522, 52799.631 24/02/03,23:00:26,17,06,1, 11.9,1,1, 1.274, 10509.265, 364.593, 52799.738 24/02/03,23:00:26,18,06,1, 11.9,1,1, 1.274, 10509.223, 364.616, 52799.718 24/02/03,23:00:26,19,06,1, 11.9,1,1, 1.274, 10509.242, 364.560, 52799.673 24/02/03,23:00:27,00,06,1, 11.9,1,1, 1.269, 10509.236, 364.560, 52799.673 24/02/03,23:00:27,01,06,1, 11.9,1,1, 1.269, 10509.261, 364.653, 52799.731 24/02/03,23:00:27,02,06,1, 11.9,1,1, 1.269, 10509.209, 364.587, 52799.707 24/02/03,23:00:27,03,06,1, 11.9,1,1, 1.269, 10509.208, 364.602, 52799.949 24/02/03,23:00:27,04,06,1, 11.9,1,1, 1.269, 10509.245, 364.664, 52799.825 24/02/03,23:00:27,05,06,1, 11.9,1,1, 1.269, 10509.236, 364.636, 52799.795 24/02/03,23:00:27,06,06,1, 11.9,1,1, 1.269, 10509.239, 364.582, 52799.684 24/02/03,23:00:27,07,06,1, 11.9,1,1, 1.269, 10509.235, 364.643, 52799.757 24/02/03,23:00:27,08,06,1, 11.9,1,1, 1.269, 10509.250, 364.647, 52799.726 24/02/03,23:00:27,09,06,1, 11.9,1,1, 1.269, 10509.249, 364.594, 52799.632 24/02/03,23:00:27,10,06,1, 11.9,1,1, 1.269, 10509.252, 364.613, 52799.738 24/02/03,23:00:27,11,06,1, 11.9,1,1, 1.269, 10509.231, 364.693, 52799.888 24/02/03,23:00:27,12,06,1, 11.9,1,1, 1.269, 10509.228, 364.589, 52799.776 24/02/03,23:00:27,13,06,1, 11.9,1,1, 1.269, 10509.276, 364.609, 52799.708 24/02/03,23:00:27,14,06,1, 11.9,1,1, 1.269, 10509.281, 364.666, 52799.774 24/02/03,23:00:27,15,06,1, 11.9,1,1, 1.269, 10509.250, 364.619, 52799.554 24/02/03,23:00:27,16,06,1, 11.9,1,1, 1.269, 10509.284, 364.622, 52799.763 24/02/03,23:00:27,17,06,1, 11.9,1,1, 1.269, 10509.303, 364.677, 52799.769 24/02/03,23:00:27,18,06,1, 11.9,1,1, 1.269, 10509.283, 364.684, 52799.705 24/02/03,23:00:27,19,06,1, 11.9,1,1, 1.269, 10509.268, 364.607, 52799.700 24/02/03,23:00:28,00,06,1, 11.9,1,1, 1.269, 10509.261, 364.607, 52799.700 24/02/03,23:00:28,01,06,1, 11.9,1,1, 1.269, 10509.302, 364.699, 52799.734 24/02/03,23:00:28,02,06,1, 11.9,1,1, 1.269, 10509.266, 364.638, 52799.750 24/02/03,23:00:28,03,06,1, 11.9,1,1, 1.269, 10509.263, 364.642, 52799.723 24/02/03,23:00:28,04,06,1, 11.9,1,1, 1.269, 10509.303, 364.692, 52799.709 24/02/03,23:00:28,05,06,1, 11.9,1,1, 1.269, 10509.291, 364.653, 52799.694 24/02/03,23:00:28,06,06,1, 11.9,1,1, 1.269, 10509.289, 364.635, 52799.673 24/02/03,23:00:28,07,06,1, 11.9,1,1, 1.269, 10509.327, 364.724, 52799.794 24/02/03,23:00:28,08,06,1, 11.9,1,1, 1.269, 10509.308, 364.686, 52799.793 24/02/03,23:00:28,09,06,1, 11.9,1,1, 1.269, 10509.306, 364.643, 52799.718 24/02/03,23:00:28,10,06,1, 11.9,1,1, 1.269, 10509.297, 364.712, 52799.814 24/02/03,23:00:28,11,06,1, 11.9,1,1, 1.269, 10509.323, 364.726, 52799.726 24/02/03,23:00:28,12,06,1, 11.9,1,1, 1.269, 10509.308, 364.634, 52799.681 24/02/03,23:00:28,13,06,1, 11.9,1,1, 1.269, 10509.327, 364.694, 52799.823 24/02/03,23:00:28,14,06,1, 11.9,1,1, 1.269, 10509.334, 364.730, 52799.724 24/02/03,23:00:28,15,06,1, 11.9,1,1, 1.269, 10509.328, 364.682, 52799.707 24/02/03,23:00:28,16,06,1, 11.9,1,1, 1.269, 10509.297, 364.669, 52799.708 24/02/03,23:00:28,17,06,1, 11.9,1,1, 1.269, 10509.347, 364.759, 52799.761 24/02/03,23:00:28,18,06,1, 11.9,1,1, 1.269, 10509.305, 364.708, 52799.694 24/02/03,23:00:28,19,06,1, 11.9,1,1, 1.269, 10509.309, 364.679, 52799.719 24/02/03,23:00:29,00,06,1, 11.9,1,1, 1.272, 10509.303, 364.679, 52799.719 24/02/03,23:00:29,01,06,1, 11.9,1,1, 1.272, 10509.323, 364.761, 52799.791 24/02/03,23:00:29,02,06,1, 11.9,1,1, 1.272, 10509.317, 364.688, 52799.727 24/02/03,23:00:29,03,06,1, 11.9,1,1, 1.272, 10509.341, 364.763, 52799.777 24/02/03,23:00:29,04,06,1, 11.9,1,1, 1.272, 10509.338, 364.794, 52799.906 24/02/03,23:00:29,05,06,1, 11.9,1,1, 1.272, 10509.303, 364.683, 52799.748 24/02/03,23:00:29,06,06,1, 11.9,1,1, 1.272, 10509.321, 364.721, 52799.783 24/02/03,23:00:29,07,06,1, 11.9,1,1, 1.272, 10509.316, 364.797, 52799.796 24/02/03,23:00:29,08,06,1, 11.9,1,1, 1.272, 10509.303, 364.721, 52799.704 24/02/03,23:00:29,09,06,1, 11.9,1,1, 1.272, 10509.325, 364.702, 52799.695 24/02/03,23:00:29,10,06,1, 11.9,1,1, 1.272, 10509.348, 364.789, 52799.757 24/02/03,23:00:29,11,06,1, 11.9,1,1, 1.272, 10509.310, 364.752, 52799.673 24/02/03,23:00:29,12,06,1, 11.9,1,1, 1.272, 10509.319, 364.696, 52799.693 24/02/03,23:00:29,13,06,1, 11.9,1,1, 1.272, 10509.320, 364.763, 52799.817 24/02/03,23:00:29,14,06,1, 11.9,1,1, 1.272, 10509.351, 364.793, 52799.801 24/02/03,23:00:29,15,06,1, 11.9,1,1, 1.272, 10509.325, 364.709, 52799.787 24/02/03,23:00:29,16,06,1, 11.9,1,1, 1.272, 10509.326, 364.765, 52799.861 24/02/03,23:00:29,17,06,1, 11.9,1,1, 1.272, 10509.346, 364.822, 52799.891 24/02/03,23:00:29,18,06,1, 11.9,1,1, 1.272, 10509.313, 364.777, 52799.779 24/02/03,23:00:29,19,06,1, 11.9,1,1, 1.272, 10509.316, 364.768, 52799.785 24/02/03,23:00:30,00,06,1, 11.9,1,1, 1.271, 10509.311, 364.768, 52799.785 24/02/03,23:00:30,01,06,1, 11.9,1,1, 1.271, 10509.304, 364.828, 52799.827 24/02/03,23:00:30,02,06,1, 11.9,1,1, 1.271, 10509.343, 364.780, 52799.775 24/02/03,23:00:30,03,06,1, 11.9,1,1, 1.271, 10509.357, 364.858, 52799.860 24/02/03,23:00:30,04,06,1, 11.9,1,1, 1.271, 10509.365, 364.850, 52799.874 24/02/03,23:00:30,05,06,1, 11.9,1,1, 1.271, 10509.318, 364.791, 52799.880 24/02/03,23:00:30,06,06,1, 11.9,1,1, 1.271, 10509.363, 364.845, 52799.835 24/02/03,23:00:30,07,06,1, 11.9,1,1, 1.271, 10509.362, 364.892, 52799.899 24/02/03,23:00:30,08,06,1, 11.9,1,1, 1.271, 10509.350, 364.826, 52799.865 24/02/03,23:00:30,09,06,1, 11.9,1,1, 1.271, 10509.332, 364.800, 52799.843 24/02/03,23:00:30,10,06,1, 11.9,1,1, 1.271, 10509.357, 364.879, 52799.894 24/02/03,23:00:30,11,06,1, 11.9,1,1, 1.271, 10509.335, 364.840, 52799.884 24/02/03,23:00:30,12,06,1, 11.9,1,1, 1.271, 10509.365, 364.810, 52799.827 24/02/03,23:00:30,13,06,1, 11.9,1,1, 1.271, 10509.340, 364.845, 52799.869 24/02/03,23:00:30,14,06,1, 11.9,1,1, 1.271, 10509.367, 364.883, 52799.912 24/02/03,23:00:30,15,06,1, 11.9,1,1, 1.271, 10509.339, 364.839, 52799.893 24/02/03,23:00:30,16,06,1, 11.9,1,1, 1.271, 10509.365, 364.870, 52799.899 24/02/03,23:00:30,17,06,1, 11.9,1,1, 1.271, 10509.366, 364.933, 52799.890 24/02/03,23:00:30,18,06,1, 11.9,1,1, 1.271, 10509.359, 364.854, 52799.818 24/02/03,23:00:30,19,06,1, 11.9,1,1, 1.271, 10509.346, 364.864, 52799.831 24/02/03,23:00:31,00,06,1, 11.9,1,1, 1.273, 10509.344, 364.864, 52799.831 24/02/03,23:00:31,01,06,1, 11.9,1,1, 1.273, 10509.387, 364.879, 52799.897 24/02/03,23:00:31,02,06,1, 11.9,1,1, 1.273, 10509.343, 364.841, 52799.892 24/02/03,23:00:31,03,06,1, 11.9,1,1, 1.273, 10509.375, 364.920, 52799.919 24/02/03,23:00:31,04,06,1, 11.9,1,1, 1.273, 10509.347, 364.929, 52799.914 24/02/03,23:00:31,05,06,1, 11.9,1,1, 1.273, 10509.348, 364.858, 52799.876 24/02/03,23:00:31,06,06,1, 11.9,1,1, 1.273, 10509.352, 364.929, 52799.936 24/02/03,23:00:31,07,06,1, 11.9,1,1, 1.273, 10509.372, 364.943, 52799.978 24/02/03,23:00:31,08,06,1, 11.9,1,1, 1.273, 10509.349, 364.885, 52799.900 24/02/03,23:00:31,09,06,1, 11.9,1,1, 1.273, 10509.347, 364.928, 52799.892 24/02/03,23:00:31,10,06,1, 11.9,1,1, 1.273, 10509.379, 364.991, 52799.989 24/02/03,23:00:31,11,06,1, 11.9,1,1, 1.273, 10509.345, 364.943, 52799.894 24/02/03,23:00:31,12,06,1, 11.9,1,1, 1.273, 10509.368, 364.895, 52799.854 24/02/03,23:00:31,13,06,1, 11.9,1,1, 1.273, 10509.359, 364.956, 52799.897 24/02/03,23:00:31,14,06,1, 11.9,1,1, 1.273, 10509.344, 364.926, 52799.894 24/02/03,23:00:31,15,06,1, 11.9,1,1, 1.273, 10509.337, 364.916, 52799.954 24/02/03,23:00:31,16,06,1, 11.9,1,1, 1.273, 10509.346, 364.962, 52799.988 24/02/03,23:00:31,17,06,1, 11.9,1,1, 1.273, 10509.395, 364.972, 52799.900 24/02/03,23:00:31,18,06,1, 11.9,1,1, 1.273, 10509.340, 364.905, 52800.031 24/02/03,23:00:31,19,06,1, 11.9,1,1, 1.273, 10509.352, 364.925, 52799.946 24/02/03,23:00:32,00,06,1, 11.9,1,1, 1.275, 10509.344, 364.925, 52799.946 24/02/03,23:00:32,01,06,1, 11.9,1,1, 1.275, 10509.372, 364.963, 52799.958 24/02/03,23:00:32,02,06,1, 11.9,1,1, 1.275, 10509.377, 364.920, 52799.885 24/02/03,23:00:32,03,06,1, 11.9,1,1, 1.275, 10509.409, 364.995, 52799.975 24/02/03,23:00:32,04,06,1, 11.9,1,1, 1.275, 10509.399, 364.973, 52799.916 24/02/03,23:00:32,05,06,1, 11.9,1,1, 1.275, 10509.398, 364.939, 52799.910 24/02/03,23:00:32,06,06,1, 11.9,1,1, 1.275, 10509.385, 365.003, 52799.984 24/02/03,23:00:32,07,06,1, 11.9,1,1, 1.275, 10509.375, 365.003, 52799.978 24/02/03,23:00:32,08,06,1, 11.9,1,1, 1.275, 10509.375, 364.937, 52799.980 24/02/03,23:00:32,09,06,1, 11.9,1,1, 1.275, 10509.382, 364.992, 52800.022 24/02/03,23:00:32,10,06,1, 11.9,1,1, 1.275, 10509.384, 365.037, 52800.051 24/02/03,23:00:32,11,06,1, 11.9,1,1, 1.275, 10509.370, 364.998, 52799.989 24/02/03,23:00:32,12,06,1, 11.9,1,1, 1.275, 10509.386, 364.979, 52799.920 24/02/03,23:00:32,13,06,1, 11.9,1,1, 1.275, 10509.390, 365.039, 52799.977 24/02/03,23:00:32,14,06,1, 11.9,1,1, 1.275, 10509.406, 365.039, 52799.982 24/02/03,23:00:32,15,06,1, 11.9,1,1, 1.275, 10509.369, 364.958, 52799.921 24/02/03,23:00:32,16,06,1, 11.9,1,1, 1.275, 10509.371, 365.053, 52800.003 24/02/03,23:00:32,17,06,1, 11.9,1,1, 1.275, 10509.369, 365.057, 52799.988 24/02/03,23:00:32,18,06,1, 11.9,1,1, 1.275, 10509.374, 365.019, 52799.992 24/02/03,23:00:32,19,06,1, 11.9,1,1, 1.275, 10509.385, 365.011, 52799.911 24/02/03,23:00:33,00,06,1, 11.9,1,1, 1.274, 10509.378, 365.011, 52799.911 24/02/03,23:00:33,01,06,1, 11.9,1,1, 1.274, 10509.376, 365.035, 52799.982 24/02/03,23:00:33,02,06,1, 11.9,1,1, 1.274, 10509.363, 365.015, 52799.988 24/02/03,23:00:33,03,06,1, 11.9,1,1, 1.274, 10509.401, 365.082, 52800.035 24/02/03,23:00:33,04,06,1, 11.9,1,1, 1.274, 10509.394, 365.063, 52800.054 24/02/03,23:00:33,05,06,1, 11.9,1,1, 1.274, 10509.359, 365.024, 52799.946 24/02/03,23:00:33,06,06,1, 11.9,1,1, 1.274, 10509.402, 365.069, 52799.997 24/02/03,23:00:33,07,06,1, 11.9,1,1, 1.274, 10509.402, 365.123, 52800.103 24/02/03,23:00:33,08,06,1, 11.9,1,1, 1.274, 10509.371, 365.015, 52800.071 24/02/03,23:00:33,09,06,1, 11.9,1,1, 1.274, 10509.373, 365.036, 52799.993 24/02/03,23:00:33,10,06,1, 11.9,1,1, 1.274, 10509.406, 365.111, 52800.092 24/02/03,23:00:33,11,06,1, 11.9,1,1, 1.274, 10509.384, 365.057, 52800.045 24/02/03,23:00:33,12,06,1, 11.9,1,1, 1.274, 10509.384, 365.042, 52799.970 24/02/03,23:00:33,13,06,1, 11.9,1,1, 1.274, 10509.416, 365.129, 52800.004 24/02/03,23:00:33,14,06,1, 11.9,1,1, 1.274, 10509.383, 365.074, 52800.034 24/02/03,23:00:33,15,06,1, 11.9,1,1, 1.274, 10509.376, 365.033, 52800.019 24/02/03,23:00:33,16,06,1, 11.9,1,1, 1.274, 10509.385, 365.093, 52800.059 24/02/03,23:00:33,17,06,1, 11.9,1,1, 1.274, 10509.393, 365.169, 52800.154 24/02/03,23:00:33,18,06,1, 11.9,1,1, 1.274, 10509.383, 365.075, 52800.073 24/02/03,23:00:33,19,06,1, 11.9,1,1, 1.274, 10509.409, 365.079, 52800.021 24/02/03,23:00:34,00,06,1, 11.9,1,1, 1.271, 10509.403, 365.079, 52800.021 24/02/03,23:00:34,01,06,1, 11.9,1,1, 1.271, 10509.369, 365.094, 52800.018 24/02/03,23:00:34,02,06,1, 11.9,1,1, 1.271, 10509.376, 365.071, 52800.012 24/02/03,23:00:34,03,06,1, 11.9,1,1, 1.271, 10509.399, 365.147, 52800.108 24/02/03,23:00:34,04,06,1, 11.9,1,1, 1.271, 10509.373, 365.151, 52800.013 24/02/03,23:00:34,05,06,1, 11.9,1,1, 1.271, 10509.350, 365.087, 52800.049 24/02/03,23:00:34,06,06,1, 11.9,1,1, 1.271, 10509.380, 365.135, 52800.084 24/02/03,23:00:34,07,06,1, 11.9,1,1, 1.271, 10509.376, 365.178, 52800.127 24/02/03,23:00:34,08,06,1, 11.9,1,1, 1.271, 10509.371, 365.123, 52800.084 24/02/03,23:00:34,09,06,1, 11.9,1,1, 1.271, 10509.358, 365.139, 52800.072 24/02/03,23:00:34,10,06,1, 11.9,1,1, 1.271, 10509.374, 365.232, 52800.150 24/02/03,23:00:34,11,06,1, 11.9,1,1, 1.271, 10509.359, 365.139, 52800.053 24/02/03,23:00:34,12,06,1, 11.9,1,1, 1.271, 10509.366, 365.127, 52800.120 24/02/03,23:00:34,13,06,1, 11.9,1,1, 1.271, 10509.370, 365.183, 52800.062 24/02/03,23:00:34,14,06,1, 11.9,1,1, 1.271, 10509.359, 365.196, 52800.167 24/02/03,23:00:34,15,06,1, 11.9,1,1, 1.271, 10509.374, 365.120, 52800.056 24/02/03,23:00:34,16,06,1, 11.9,1,1, 1.271, 10509.356, 365.150, 52800.100 24/02/03,23:00:34,17,06,1, 11.9,1,1, 1.271, 10509.366, 365.223, 52800.168 24/02/03,23:00:34,18,06,1, 11.9,1,1, 1.271, 10509.347, 365.151, 52800.084 24/02/03,23:00:34,19,06,1, 11.9,1,1, 1.271, 10509.350, 365.150, 52800.059 24/02/03,23:00:35,00,06,1, 11.8,1,1, 1.274, 10509.344, 365.150, 52800.059 24/02/03,23:00:35,01,06,1, 11.8,1,1, 1.274, 10509.374, 365.203, 52800.139 24/02/03,23:00:35,02,06,1, 11.8,1,1, 1.274, 10509.337, 365.158, 52800.201 24/02/03,23:00:35,03,06,1, 11.8,1,1, 1.274, 10509.355, 365.240, 52800.199 24/02/03,23:00:35,04,06,1, 11.8,1,1, 1.274, 10509.371, 365.229, 52800.090 24/02/03,23:00:35,05,06,1, 11.8,1,1, 1.274, 10509.338, 365.166, 52800.087 24/02/03,23:00:35,06,06,1, 11.8,1,1, 1.274, 10509.356, 365.202, 52800.140 24/02/03,23:00:35,07,06,1, 11.8,1,1, 1.274, 10509.345, 365.269, 52800.263 24/02/03,23:00:35,08,06,1, 11.8,1,1, 1.274, 10509.339, 365.189, 52800.104 24/02/03,23:00:35,09,06,1, 11.8,1,1, 1.274, 10509.324, 365.167, 52800.084 24/02/03,23:00:35,10,06,1, 11.8,1,1, 1.274, 10509.366, 365.244, 52800.156 24/02/03,23:00:35,11,06,1, 11.8,1,1, 1.274, 10509.335, 365.272, 52800.278 24/02/03,23:00:35,12,06,1, 11.8,1,1, 1.274, 10509.349, 365.204, 52800.164 24/02/03,23:00:35,13,06,1, 11.8,1,1, 1.274, 10509.345, 365.255, 52800.176 24/02/03,23:00:35,14,06,1, 11.8,1,1, 1.274, 10509.318, 365.269, 52800.227 24/02/03,23:00:35,15,06,1, 11.8,1,1, 1.274, 10509.361, 365.208, 52800.107 24/02/03,23:00:35,16,06,1, 11.8,1,1, 1.274, 10509.333, 365.202, 52799.955 24/02/03,23:00:35,17,06,1, 11.8,1,1, 1.274, 10509.340, 365.283, 52800.134 24/02/03,23:00:35,18,06,1, 11.8,1,1, 1.274, 10509.343, 365.239, 52800.105 24/02/03,23:00:35,19,06,1, 11.8,1,1, 1.274, 10509.323, 365.202, 52800.145 24/02/03,23:00:36,00,06,1, 11.8,1,1, 1.268, 10509.319, 365.202, 52800.145 24/02/03,23:00:36,01,06,1, 11.8,1,1, 1.268, 10509.342, 365.291, 52800.206 24/02/03,23:00:36,02,06,1, 11.8,1,1, 1.268, 10509.320, 365.247, 52800.175 24/02/03,23:00:36,03,06,1, 11.8,1,1, 1.268, 10509.333, 365.282, 52800.220 24/02/03,23:00:36,04,06,1, 11.8,1,1, 1.268, 10509.363, 365.332, 52800.264 24/02/03,23:00:36,05,06,1, 11.8,1,1, 1.268, 10509.332, 365.252, 52800.188 24/02/03,23:00:36,06,06,1, 11.8,1,1, 1.268, 10509.321, 365.264, 52800.152 24/02/03,23:00:36,07,06,1, 11.8,1,1, 1.268, 10509.329, 365.331, 52800.263 24/02/03,23:00:36,08,06,1, 11.8,1,1, 1.268, 10509.329, 365.277, 52800.284 24/02/03,23:00:36,09,06,1, 11.8,1,1, 1.268, 10509.292, 365.244, 52800.185 24/02/03,23:00:36,10,06,1, 11.8,1,1, 1.268, 10509.279, 365.329, 52800.196 24/02/03,23:00:36,11,06,1, 11.8,1,1, 1.268, 10509.342, 365.310, 52800.304 24/02/03,23:00:36,12,06,1, 11.8,1,1, 1.268, 10509.288, 365.262, 52800.233 24/02/03,23:00:36,13,06,1, 11.8,1,1, 1.268, 10509.327, 365.329, 52800.236 24/02/03,23:00:36,14,06,1, 11.8,1,1, 1.268, 10509.312, 365.365, 52800.312 24/02/03,23:00:36,15,06,1, 11.8,1,1, 1.268, 10509.282, 365.307, 52800.236 24/02/03,23:00:36,16,06,1, 11.8,1,1, 1.268, 10509.287, 365.302, 52800.356 24/02/03,23:00:36,17,06,1, 11.8,1,1, 1.268, 10509.303, 365.366, 52800.228 24/02/03,23:00:36,18,06,1, 11.8,1,1, 1.268, 10509.275, 365.304, 52800.255 24/02/03,23:00:36,19,06,1, 11.8,1,1, 1.268, 10509.278, 365.276, 52800.230 24/02/03,23:00:37,00,06,1, 11.9,1,1, 1.276, 10509.278, 365.276, 52800.230 24/02/03,23:00:37,01,06,1, 11.9,1,1, 1.276, 10509.276, 365.332, 52800.227 24/02/03,23:00:37,02,06,1, 11.9,1,1, 1.276, 10509.269, 365.292, 52800.265 24/02/03,23:00:37,03,06,1, 11.9,1,1, 1.276, 10509.292, 365.341, 52800.294 24/02/03,23:00:37,04,06,1, 11.9,1,1, 1.276, 10509.286, 365.375, 52800.270 24/02/03,23:00:37,05,06,1, 11.9,1,1, 1.276, 10509.262, 365.305, 52800.252 24/02/03,23:00:37,06,06,1, 11.9,1,1, 1.276, 10509.249, 365.329, 52800.280 24/02/03,23:00:37,07,06,1, 11.9,1,1, 1.276, 10509.304, 365.391, 52800.308 24/02/03,23:00:37,08,06,1, 11.9,1,1, 1.276, 10509.236, 365.373, 52800.257 24/02/03,23:00:37,09,06,1, 11.9,1,1, 1.276, 10509.266, 365.345, 52800.274 24/02/03,23:00:37,10,06,1, 11.9,1,1, 1.276, 10509.271, 365.389, 52800.287 24/02/03,23:00:37,11,06,1, 11.9,1,1, 1.276, 10509.272, 365.376, 52800.308 24/02/03,23:00:37,12,06,1, 11.9,1,1, 1.276, 10509.235, 365.316, 52800.271 24/02/03,23:00:37,13,06,1, 11.9,1,1, 1.276, 10509.276, 365.379, 52800.365 24/02/03,23:00:37,14,06,1, 11.9,1,1, 1.276, 10509.267, 365.397, 52800.285 24/02/03,23:00:37,15,06,1, 11.9,1,1, 1.276, 10509.238, 365.319, 52800.277 24/02/03,23:00:37,16,06,1, 11.9,1,1, 1.276, 10509.269, 365.349, 52800.299 24/02/03,23:00:37,17,06,1, 11.9,1,1, 1.276, 10509.232, 365.446, 52800.353 24/02/03,23:00:37,18,06,1, 11.9,1,1, 1.276, 10509.236, 365.347, 52800.312 24/02/03,23:00:37,19,06,1, 11.9,1,1, 1.276, 10509.263, 365.370, 52800.336 24/02/03,23:00:38,00,06,1, 11.7,1,1, 1.271, 10509.261, 365.370, 52800.336 24/02/03,23:00:38,01,06,1, 11.7,1,1, 1.271, 10509.258, 365.386, 52800.392 24/02/03,23:00:38,02,06,1, 11.7,1,1, 1.271, 10509.243, 365.360, 52800.279 24/02/03,23:00:38,03,06,1, 11.7,1,1, 1.271, 10509.237, 365.421, 52800.371 24/02/03,23:00:38,04,06,1, 11.7,1,1, 1.271, 10509.214, 365.427, 52800.362 24/02/03,23:00:38,05,06,1, 11.7,1,1, 1.271, 10509.224, 365.347, 52800.278 24/02/03,23:00:38,06,06,1, 11.7,1,1, 1.271, 10509.228, 365.391, 52800.306 24/02/03,23:00:38,07,06,1, 11.7,1,1, 1.271, 10509.248, 365.417, 52800.442 24/02/03,23:00:38,08,06,1, 11.7,1,1, 1.271, 10509.218, 365.371, 52800.385 24/02/03,23:00:38,09,06,1, 11.7,1,1, 1.271, 10509.249, 365.390, 52800.339 24/02/03,23:00:38,10,06,1, 11.7,1,1, 1.271, 10509.247, 365.451, 52800.423 24/02/03,23:00:38,11,06,1, 11.7,1,1, 1.271, 10509.197, 365.400, 52800.412 24/02/03,23:00:38,12,06,1, 11.7,1,1, 1.271, 10509.213, 365.384, 52800.331 24/02/03,23:00:38,13,06,1, 11.7,1,1, 1.271, 10509.223, 365.446, 52800.429 24/02/03,23:00:38,14,06,1, 11.7,1,1, 1.271, 10509.209, 365.426, 52800.310 24/02/03,23:00:38,15,06,1, 11.7,1,1, 1.271, 10509.182, 365.376, 52800.373 24/02/03,23:00:38,16,06,1, 11.7,1,1, 1.271, 10509.201, 365.424, 52800.346 24/02/03,23:00:38,17,06,1, 11.7,1,1, 1.271, 10509.200, 365.430, 52800.412 24/02/03,23:00:38,18,06,1, 11.7,1,1, 1.271, 10509.162, 365.380, 52800.370 24/02/03,23:00:38,19,06,1, 11.7,1,1, 1.271, 10509.189, 365.407, 52800.369 24/02/03,23:00:39,00,05,1, 12.0,1,1, 1.276, 10509.186, 365.407, 52800.369 24/02/03,23:00:39,01,05,1, 12.0,1,1, 1.276, 10509.187, 365.417, 52800.393 24/02/03,23:00:39,02,05,1, 12.0,1,1, 1.276, 10509.182, 365.384, 52800.400 24/02/03,23:00:39,03,05,1, 12.0,1,1, 1.276, 10509.180, 365.454, 52800.406 24/02/03,23:00:39,04,05,1, 12.0,1,1, 1.276, 10509.174, 365.449, 52800.411 24/02/03,23:00:39,05,05,1, 12.0,1,1, 1.276, 10509.145, 365.363, 52800.434 24/02/03,23:00:39,06,05,1, 12.0,1,1, 1.276, 10509.183, 365.433, 52800.385 24/02/03,23:00:39,07,05,1, 12.0,1,1, 1.276, 10509.173, 365.457, 52800.479 24/02/03,23:00:39,08,05,1, 12.0,1,1, 1.276, 10509.141, 365.392, 52800.425 24/02/03,23:00:39,09,05,1, 12.0,1,1, 1.276, 10509.130, 365.402, 52800.404 24/02/03,23:00:39,10,05,1, 12.0,1,1, 1.276, 10509.176, 365.464, 52800.288 24/02/03,23:00:39,11,05,1, 12.0,1,1, 1.276, 10509.158, 365.396, 52800.427 24/02/03,23:00:39,12,05,1, 12.0,1,1, 1.276, 10509.156, 365.389, 52800.422 24/02/03,23:00:39,13,05,1, 12.0,1,1, 1.276, 10509.152, 365.472, 52800.464 24/02/03,23:00:39,14,05,1, 12.0,1,1, 1.276, 10509.148, 365.475, 52800.455 24/02/03,23:00:39,15,05,1, 12.0,1,1, 1.276, 10509.118, 365.398, 52800.411 24/02/03,23:00:39,16,05,1, 12.0,1,1, 1.276, 10509.178, 365.453, 52800.224 24/02/03,23:00:39,17,05,1, 12.0,1,1, 1.276, 10509.142, 365.477, 52800.432 24/02/03,23:00:39,18,05,1, 12.0,1,1, 1.276, 10509.130, 365.369, 52800.222 24/02/03,23:00:39,19,05,1, 12.0,1,1, 1.276, 10509.113, 365.452, 52800.517 24/02/03,23:00:40,00,05,1, 12.0,1,1, 1.274, 10509.111, 365.452, 52800.517 24/02/03,23:00:40,01,05,1, 12.0,1,1, 1.274, 10509.120, 365.435, 52800.471 24/02/03,23:00:40,02,05,1, 12.0,1,1, 1.274, 10509.142, 365.411, 52800.519 24/02/03,23:00:40,03,05,1, 12.0,1,1, 1.274, 10509.117, 365.485, 52800.465 24/02/03,23:00:40,04,05,1, 12.0,1,1, 1.274, 10509.098, 365.466, 52800.492 24/02/03,23:00:40,05,05,1, 12.0,1,1, 1.274, 10509.106, 365.406, 52800.437 24/02/03,23:00:40,06,05,1, 12.0,1,1, 1.274, 10509.081, 365.481, 52800.431 24/02/03,23:00:40,07,05,1, 12.0,1,1, 1.274, 10509.092, 365.476, 52800.502 24/02/03,23:00:40,08,05,1, 12.0,1,1, 1.274, 10509.083, 365.428, 52800.497 24/02/03,23:00:40,09,05,1, 12.0,1,1, 1.274, 10509.081, 365.450, 52800.493 24/02/03,23:00:40,10,05,1, 12.0,1,1, 1.274, 10509.096, 365.501, 52800.504 24/02/03,23:00:40,11,05,1, 12.0,1,1, 1.274, 10509.093, 365.446, 52800.474 24/02/03,23:00:40,12,05,1, 12.0,1,1, 1.274, 10509.069, 365.424, 52800.525 24/02/03,23:00:40,13,05,1, 12.0,1,1, 1.274, 10509.100, 365.489, 52800.555 24/02/03,23:00:40,14,05,1, 12.0,1,1, 1.274, 10509.093, 365.477, 52800.560 24/02/03,23:00:40,15,05,1, 12.0,1,1, 1.274, 10509.048, 365.401, 52800.494 24/02/03,23:00:40,16,05,1, 12.0,1,1, 1.274, 10509.090, 365.468, 52800.567 24/02/03,23:00:40,17,05,1, 12.0,1,1, 1.274, 10509.108, 365.524, 52800.585 24/02/03,23:00:40,18,05,1, 12.0,1,1, 1.274, 10509.085, 365.427, 52800.483 24/02/03,23:00:40,19,05,1, 12.0,1,1, 1.274, 10509.063, 365.476, 52800.584 24/02/03,23:00:41,00,05,1, 11.9,1,1, 1.272, 10509.061, 365.476, 52800.584 24/02/03,23:00:41,01,05,1, 11.9,1,1, 1.272, 10509.097, 365.449, 52800.576 24/02/03,23:00:41,02,05,1, 11.9,1,1, 1.272, 10509.063, 365.433, 52800.514 24/02/03,23:00:41,03,05,1, 11.9,1,1, 1.272, 10509.078, 365.479, 52800.577 24/02/03,23:00:41,04,05,1, 11.9,1,1, 1.272, 10509.053, 365.492, 52800.545 24/02/03,23:00:41,05,05,1, 11.9,1,1, 1.272, 10509.037, 365.444, 52800.526 24/02/03,23:00:41,06,05,1, 11.9,1,1, 1.272, 10509.049, 365.482, 52800.483 24/02/03,23:00:41,07,05,1, 11.9,1,1, 1.272, 10509.053, 365.522, 52800.563 24/02/03,23:00:41,08,05,1, 11.9,1,1, 1.272, 10509.040, 365.431, 52800.487 24/02/03,23:00:41,09,05,1, 11.9,1,1, 1.272, 10509.048, 365.450, 52800.504 24/02/03,23:00:41,10,05,1, 11.9,1,1, 1.272, 10509.084, 365.545, 52800.660 24/02/03,23:00:41,11,05,1, 11.9,1,1, 1.272, 10509.022, 365.487, 52800.540 24/02/03,23:00:41,12,05,1, 11.9,1,1, 1.272, 10509.023, 365.456, 52800.509 24/02/03,23:00:41,13,05,1, 11.9,1,1, 1.272, 10509.058, 365.512, 52800.572 24/02/03,23:00:41,14,05,1, 11.9,1,1, 1.272, 10509.043, 365.503, 52800.619 24/02/03,23:00:41,15,05,1, 11.9,1,1, 1.272, 10509.021, 365.411, 52800.462 24/02/03,23:00:41,16,05,1, 11.9,1,1, 1.272, 10509.018, 365.500, 52800.554 24/02/03,23:00:41,17,05,1, 11.9,1,1, 1.272, 10509.036, 365.490, 52800.573 24/02/03,23:00:41,18,05,1, 11.9,1,1, 1.272, 10509.001, 365.463, 52800.572 24/02/03,23:00:41,19,05,1, 11.9,1,1, 1.272, 10509.014, 365.474, 52800.584 24/02/03,23:00:42,00,06,1, 11.9,1,1, 1.277, 10509.011, 365.474, 52800.584 24/02/03,23:00:42,01,06,1, 11.9,1,1, 1.277, 10509.020, 365.489, 52800.563 24/02/03,23:00:42,02,06,1, 11.9,1,1, 1.277, 10508.974, 365.459, 52800.584 24/02/03,23:00:42,03,06,1, 11.9,1,1, 1.277, 10509.010, 365.528, 52800.644 24/02/03,23:00:42,04,06,1, 11.9,1,1, 1.277, 10509.004, 365.500, 52800.644 24/02/03,23:00:42,05,06,1, 11.9,1,1, 1.277, 10508.988, 365.426, 52800.513 24/02/03,23:00:42,06,06,1, 11.9,1,1, 1.277, 10508.973, 365.485, 52800.602 24/02/03,23:00:42,07,06,1, 11.9,1,1, 1.277, 10508.998, 365.495, 52800.526 24/02/03,23:00:42,08,06,1, 11.9,1,1, 1.277, 10508.942, 365.435, 52800.563 24/02/03,23:00:42,09,06,1, 11.9,1,1, 1.277, 10508.964, 365.454, 52800.601 24/02/03,23:00:42,10,06,1, 11.9,1,1, 1.277, 10509.001, 365.533, 52800.640 24/02/03,23:00:42,11,06,1, 11.9,1,1, 1.277, 10508.969, 365.489, 52800.574 24/02/03,23:00:42,12,06,1, 11.9,1,1, 1.277, 10508.970, 365.428, 52800.328 24/02/03,23:00:42,13,06,1, 11.9,1,1, 1.277, 10508.956, 365.519, 52800.719 24/02/03,23:00:42,14,06,1, 11.9,1,1, 1.277, 10508.991, 365.563, 52800.947 24/02/03,23:00:42,15,06,1, 11.9,1,1, 1.277, 10508.997, 365.449, 52800.564 24/02/03,23:00:42,16,06,1, 11.9,1,1, 1.277, 10508.971, 365.497, 52800.589 24/02/03,23:00:42,17,06,1, 11.9,1,1, 1.277, 10508.986, 365.531, 52800.624 24/02/03,23:00:42,18,06,1, 11.9,1,1, 1.277, 10508.975, 365.443, 52800.616 24/02/03,23:00:42,19,06,1, 11.9,1,1, 1.277, 10508.975, 365.456, 52800.659 24/02/03,23:00:43,00,05,1, 11.9,1,1, 1.275, 10508.969, 365.456, 52800.659 24/02/03,23:00:43,01,05,1, 11.9,1,1, 1.275, 10508.951, 365.470, 52800.609 24/02/03,23:00:43,02,05,1, 11.9,1,1, 1.275, 10508.936, 365.444, 52800.640 24/02/03,23:00:43,03,05,1, 11.9,1,1, 1.275, 10508.970, 365.519, 52800.651 24/02/03,23:00:43,04,05,1, 11.9,1,1, 1.275, 10508.958, 365.526, 52800.701 24/02/03,23:00:43,05,05,1, 11.9,1,1, 1.275, 10508.942, 365.431, 52800.589 24/02/03,23:00:43,06,05,1, 11.9,1,1, 1.275, 10508.963, 365.481, 52800.635 24/02/03,23:00:43,07,05,1, 11.9,1,1, 1.275, 10508.964, 365.531, 52800.674 24/02/03,23:00:43,08,05,1, 11.9,1,1, 1.275, 10508.918, 365.453, 52800.681 24/02/03,23:00:43,09,05,1, 11.9,1,1, 1.275, 10508.961, 365.436, 52800.601 24/02/03,23:00:43,10,05,1, 11.9,1,1, 1.275, 10508.946, 365.560, 52800.723 24/02/03,23:00:43,11,05,1, 11.9,1,1, 1.275, 10508.928, 365.473, 52800.694 24/02/03,23:00:43,12,05,1, 11.9,1,1, 1.275, 10508.934, 365.441, 52800.591 24/02/03,23:00:43,13,05,1, 11.9,1,1, 1.275, 10508.942, 365.518, 52800.649 24/02/03,23:00:43,14,05,1, 11.9,1,1, 1.275, 10508.913, 365.494, 52800.718 24/02/03,23:00:43,15,05,1, 11.9,1,1, 1.275, 10508.915, 365.441, 52800.720 24/02/03,23:00:43,16,05,1, 11.9,1,1, 1.275, 10508.914, 365.474, 52800.745 24/02/03,23:00:43,17,05,1, 11.9,1,1, 1.275, 10508.916, 365.509, 52800.778 24/02/03,23:00:43,18,05,1, 11.9,1,1, 1.275, 10508.899, 365.438, 52800.634 24/02/03,23:00:43,19,05,1, 11.9,1,1, 1.275, 10508.925, 365.446, 52800.631 24/02/03,23:00:44,00,06,1, 11.9,1,1, 1.273, 10508.919, 365.446, 52800.631 24/02/03,23:00:44,01,06,1, 11.9,1,1, 1.273, 10508.903, 365.456, 52800.634 24/02/03,23:00:44,02,06,1, 11.9,1,1, 1.273, 10508.869, 365.402, 52800.674 24/02/03,23:00:44,03,06,1, 11.9,1,1, 1.273, 10508.894, 365.493, 52800.698 24/02/03,23:00:44,04,06,1, 11.9,1,1, 1.273, 10508.927, 365.475, 52800.755 24/02/03,23:00:44,05,06,1, 11.9,1,1, 1.273, 10508.866, 365.430, 52800.686 24/02/03,23:00:44,06,06,1, 11.9,1,1, 1.273, 10508.904, 365.464, 52800.714 24/02/03,23:00:44,07,06,1, 11.9,1,1, 1.273, 10508.870, 365.528, 52800.886 24/02/03,23:00:44,08,06,1, 11.9,1,1, 1.273, 10508.891, 365.461, 52800.691 24/02/03,23:00:44,09,06,1, 11.9,1,1, 1.273, 10508.874, 365.454, 52800.670 24/02/03,23:00:44,10,06,1, 11.9,1,1, 1.273, 10508.905, 365.527, 52800.755 24/02/03,23:00:44,11,06,1, 11.9,1,1, 1.273, 10508.877, 365.534, 52800.732 24/02/03,23:00:44,12,06,1, 11.9,1,1, 1.273, 10508.858, 365.459, 52800.734 24/02/03,23:00:44,13,06,1, 11.9,1,1, 1.273, 10508.868, 365.522, 52800.747 24/02/03,23:00:44,14,06,1, 11.9,1,1, 1.273, 10508.867, 365.532, 52800.729 24/02/03,23:00:44,15,06,1, 11.9,1,1, 1.273, 10508.848, 365.436, 52800.752 24/02/03,23:00:44,16,06,1, 11.9,1,1, 1.273, 10508.827, 365.483, 52800.698 24/02/03,23:00:44,17,06,1, 11.9,1,1, 1.273, 10508.850, 365.532, 52800.750 24/02/03,23:00:44,18,06,1, 11.9,1,1, 1.273, 10508.849, 365.476, 52800.740 24/02/03,23:00:44,19,06,1, 11.9,1,1, 1.273, 10508.823, 365.446, 52800.732 24/02/03,23:00:45,00,06,1, 11.7,1,1, 1.276, 10508.819, 365.446, 52800.732 24/02/03,23:00:45,01,06,1, 11.7,1,1, 1.276, 10508.858, 365.506, 52800.746 24/02/03,23:00:45,02,06,1, 11.7,1,1, 1.276, 10508.796, 365.457, 52800.857 24/02/03,23:00:45,03,06,1, 11.7,1,1, 1.276, 10508.854, 365.485, 52800.829 24/02/03,23:00:45,04,06,1, 11.7,1,1, 1.276, 10508.853, 365.492, 52800.800 24/02/03,23:00:45,05,06,1, 11.7,1,1, 1.276, 10508.814, 365.454, 52800.756 24/02/03,23:00:45,06,06,1, 11.7,1,1, 1.276, 10508.836, 365.430, 52800.689 24/02/03,23:00:45,07,06,1, 11.7,1,1, 1.276, 10508.814, 365.508, 52800.740 24/02/03,23:00:45,08,06,1, 11.7,1,1, 1.276, 10508.799, 365.477, 52800.710 24/02/03,23:00:45,09,06,1, 11.7,1,1, 1.276, 10508.796, 365.434, 52800.739 24/02/03,23:00:45,10,06,1, 11.7,1,1, 1.276, 10508.836, 365.507, 52800.868 24/02/03,23:00:45,11,06,1, 11.7,1,1, 1.276, 10508.816, 365.503, 52800.751 24/02/03,23:00:45,12,06,1, 11.7,1,1, 1.276, 10508.781, 365.426, 52800.734 24/02/03,23:00:45,13,06,1, 11.7,1,1, 1.276, 10508.808, 365.461, 52800.755 24/02/03,23:00:45,14,06,1, 11.7,1,1, 1.276, 10508.796, 365.526, 52800.830 24/02/03,23:00:45,15,06,1, 11.7,1,1, 1.276, 10508.785, 365.427, 52800.760 24/02/03,23:00:45,16,06,1, 11.7,1,1, 1.276, 10508.773, 365.428, 52800.785 24/02/03,23:00:45,17,06,1, 11.7,1,1, 1.276, 10508.781, 365.530, 52800.788 24/02/03,23:00:45,18,06,1, 11.7,1,1, 1.276, 10508.800, 365.468, 52800.798 24/02/03,23:00:45,19,06,1, 11.7,1,1, 1.276, 10508.745, 365.428, 52800.807 24/02/03,23:00:46,00,06,1, 11.9,1,1, 1.276, 10508.744, 365.428, 52800.807 24/02/03,23:00:46,01,06,1, 11.9,1,1, 1.276, 10508.781, 365.502, 52800.863 24/02/03,23:00:46,02,06,1, 11.9,1,1, 1.276, 10508.760, 365.433, 52800.784 24/02/03,23:00:46,03,06,1, 11.9,1,1, 1.276, 10508.767, 365.450, 52800.820 24/02/03,23:00:46,04,06,1, 11.9,1,1, 1.276, 10508.767, 365.506, 52800.888 24/02/03,23:00:46,05,06,1, 11.9,1,1, 1.276, 10508.762, 365.443, 52800.815 24/02/03,23:00:46,06,06,1, 11.9,1,1, 1.276, 10508.740, 365.435, 52800.767 24/02/03,23:00:46,07,06,1, 11.9,1,1, 1.276, 10508.774, 365.494, 52800.871 24/02/03,23:00:46,08,06,1, 11.9,1,1, 1.276, 10508.764, 365.481, 52800.824 24/02/03,23:00:46,09,06,1, 11.9,1,1, 1.276, 10508.729, 365.423, 52800.821 24/02/03,23:00:46,10,06,1, 11.9,1,1, 1.276, 10508.783, 365.459, 52800.780 24/02/03,23:00:46,11,06,1, 11.9,1,1, 1.276, 10508.753, 365.492, 52800.880 24/02/03,23:00:46,12,06,1, 11.9,1,1, 1.276, 10508.721, 365.464, 52800.807 24/02/03,23:00:46,13,06,1, 11.9,1,1, 1.276, 10508.753, 365.468, 52800.831 24/02/03,23:00:46,14,06,1, 11.9,1,1, 1.276, 10508.714, 365.501, 52800.843 24/02/03,23:00:46,15,06,1, 11.9,1,1, 1.276, 10508.720, 365.470, 52800.853 24/02/03,23:00:46,16,06,1, 11.9,1,1, 1.276, 10508.703, 365.434, 52800.825 24/02/03,23:00:46,17,06,1, 11.9,1,1, 1.276, 10508.738, 365.493, 52800.847 24/02/03,23:00:46,18,06,1, 11.9,1,1, 1.276, 10508.709, 365.488, 52800.784 24/02/03,23:00:46,19,06,1, 11.9,1,1, 1.276, 10508.701, 365.419, 52800.785 24/02/03,23:00:47,00,06,1, 11.9,1,1, 1.280, 10508.693, 365.419, 52800.785 24/02/03,23:00:47,01,06,1, 11.9,1,1, 1.280, 10508.727, 365.490, 52800.834 24/02/03,23:00:47,02,06,1, 11.9,1,1, 1.280, 10508.699, 365.441, 52800.891 24/02/03,23:00:47,03,06,1, 11.9,1,1, 1.280, 10508.681, 365.451, 52800.879 24/02/03,23:00:47,04,06,1, 11.9,1,1, 1.280, 10508.722, 365.508, 52800.876 24/02/03,23:00:47,05,06,1, 11.9,1,1, 1.280, 10508.694, 365.451, 52800.882 24/02/03,23:00:47,06,06,1, 11.9,1,1, 1.280, 10508.683, 365.409, 52800.795 24/02/03,23:00:47,07,06,1, 11.9,1,1, 1.280, 10508.706, 365.466, 52800.907 24/02/03,23:00:47,08,06,1, 11.9,1,1, 1.280, 10508.686, 365.472, 52800.874 24/02/03,23:00:47,09,06,1, 11.9,1,1, 1.280, 10508.679, 365.420, 52800.821 24/02/03,23:00:47,10,06,1, 11.9,1,1, 1.280, 10508.664, 365.437, 52800.836 24/02/03,23:00:47,11,06,1, 11.9,1,1, 1.280, 10508.676, 365.476, 52800.875 24/02/03,23:00:47,12,06,1, 11.9,1,1, 1.280, 10508.664, 365.435, 52800.887 24/02/03,23:00:47,13,06,1, 11.9,1,1, 1.280, 10508.654, 365.431, 52800.850 24/02/03,23:00:47,14,06,1, 11.9,1,1, 1.280, 10508.642, 365.493, 52800.981 24/02/03,23:00:47,15,06,1, 11.9,1,1, 1.280, 10508.665, 365.454, 52800.866 24/02/03,23:00:47,16,06,1, 11.9,1,1, 1.280, 10508.636, 365.407, 52800.900 24/02/03,23:00:47,17,06,1, 11.9,1,1, 1.280, 10508.675, 365.503, 52800.939 24/02/03,23:00:47,18,06,1, 11.9,1,1, 1.280, 10508.681, 365.508, 52800.931 24/02/03,23:00:47,19,06,1, 11.9,1,1, 1.280, 10508.632, 365.409, 52800.854 24/02/03,23:00:48,00,07,1, 11.8,1,1, 1.275, 10508.627, 365.409, 52800.854 24/02/03,23:00:48,01,07,1, 11.8,1,1, 1.275, 10508.658, 365.476, 52800.953 24/02/03,23:00:48,02,07,1, 11.8,1,1, 1.275, 10508.608, 365.440, 52800.899 24/02/03,23:00:48,03,07,1, 11.8,1,1, 1.275, 10508.594, 365.419, 52800.917 24/02/03,23:00:48,04,07,1, 11.8,1,1, 1.275, 10508.634, 365.483, 52800.948 24/02/03,23:00:48,05,07,1, 11.8,1,1, 1.275, 10508.609, 365.476, 52801.000 24/02/03,23:00:48,06,07,1, 11.8,1,1, 1.275, 10508.577, 365.404, 52800.892 24/02/03,23:00:48,07,07,1, 11.8,1,1, 1.275, 10508.603, 365.452, 52800.965 24/02/03,23:00:48,08,07,1, 11.8,1,1, 1.275, 10508.591, 365.490, 52800.902 24/02/03,23:00:48,09,07,1, 11.8,1,1, 1.275, 10508.576, 365.403, 52800.940 24/02/03,23:00:48,10,07,1, 11.8,1,1, 1.275, 10508.588, 365.418, 52800.926 24/02/03,23:00:48,11,07,1, 11.8,1,1, 1.275, 10508.586, 365.469, 52800.994 24/02/03,23:00:48,12,07,1, 11.8,1,1, 1.275, 10508.591, 365.421, 52800.906 24/02/03,23:00:48,13,07,1, 11.8,1,1, 1.275, 10508.581, 365.375, 52800.883 24/02/03,23:00:48,14,07,1, 11.8,1,1, 1.275, 10508.599, 365.476, 52801.034 24/02/03,23:00:48,15,07,1, 11.8,1,1, 1.275, 10508.595, 365.456, 52800.960 24/02/03,23:00:48,16,07,1, 11.8,1,1, 1.275, 10508.581, 365.382, 52800.990 24/02/03,23:00:48,17,07,1, 11.8,1,1, 1.275, 10508.578, 365.477, 52801.037 24/02/03,23:00:48,18,07,1, 11.8,1,1, 1.275, 10508.564, 365.469, 52801.003 24/02/03,23:00:48,19,07,1, 11.8,1,1, 1.275, 10508.539, 365.397, 52800.940 24/02/03,23:00:49,00,06,1, 11.9,1,1, 1.274, 10508.535, 365.397, 52800.940 24/02/03,23:00:49,01,06,1, 11.9,1,1, 1.274, 10508.569, 365.479, 52801.034 24/02/03,23:00:49,02,06,1, 11.9,1,1, 1.274, 10508.568, 365.416, 52800.940 24/02/03,23:00:49,03,06,1, 11.9,1,1, 1.274, 10508.554, 365.402, 52800.939 24/02/03,23:00:49,04,06,1, 11.9,1,1, 1.274, 10508.566, 365.473, 52801.066 24/02/03,23:00:49,05,06,1, 11.9,1,1, 1.274, 10508.541, 365.441, 52800.940 24/02/03,23:00:49,06,06,1, 11.9,1,1, 1.274, 10508.535, 365.394, 52801.001 24/02/03,23:00:49,07,06,1, 11.9,1,1, 1.274, 10508.551, 365.429, 52800.995 24/02/03,23:00:49,08,06,1, 11.9,1,1, 1.274, 10508.557, 365.467, 52801.101 24/02/03,23:00:49,09,06,1, 11.9,1,1, 1.274, 10508.511, 365.405, 52801.014 24/02/03,23:00:49,10,06,1, 11.9,1,1, 1.274, 10508.533, 365.419, 52800.986 24/02/03,23:00:49,11,06,1, 11.9,1,1, 1.274, 10508.548, 365.456, 52801.114 24/02/03,23:00:49,12,06,1, 11.9,1,1, 1.274, 10508.511, 365.426, 52801.020 24/02/03,23:00:49,13,06,1, 11.9,1,1, 1.274, 10508.500, 365.412, 52800.986 24/02/03,23:00:49,14,06,1, 11.9,1,1, 1.274, 10508.537, 365.460, 52801.030 24/02/03,23:00:49,15,06,1, 11.9,1,1, 1.274, 10508.503, 365.448, 52801.077 24/02/03,23:00:49,16,06,1, 11.9,1,1, 1.274, 10508.505, 365.399, 52801.036 24/02/03,23:00:49,17,06,1, 11.9,1,1, 1.274, 10508.510, 365.421, 52801.096 24/02/03,23:00:49,18,06,1, 11.9,1,1, 1.274, 10508.519, 365.444, 52801.046 24/02/03,23:00:49,19,06,1, 11.9,1,1, 1.274, 10508.497, 365.390, 52801.024 24/02/03,23:00:50,00,07,1, 11.8,1,1, 1.274, 10508.493, 365.390, 52801.024 24/02/03,23:00:50,01,07,1, 11.8,1,1, 1.274, 10508.501, 365.468, 52801.043 24/02/03,23:00:50,02,07,1, 11.8,1,1, 1.274, 10508.482, 365.400, 52801.016 24/02/03,23:00:50,03,07,1, 11.8,1,1, 1.274, 10508.480, 365.384, 52801.008 24/02/03,23:00:50,04,07,1, 11.8,1,1, 1.274, 10508.493, 365.469, 52801.060 24/02/03,23:00:50,05,07,1, 11.8,1,1, 1.274, 10508.492, 365.456, 52801.063 24/02/03,23:00:50,06,07,1, 11.8,1,1, 1.274, 10508.484, 365.396, 52801.040 24/02/03,23:00:50,07,07,1, 11.8,1,1, 1.274, 10508.470, 365.416, 52801.061 24/02/03,23:00:50,08,07,1, 11.8,1,1, 1.274, 10508.473, 365.456, 52801.052 24/02/03,23:00:50,09,07,1, 11.8,1,1, 1.274, 10508.464, 365.375, 52800.998 24/02/03,23:00:50,10,07,1, 11.8,1,1, 1.274, 10508.470, 365.396, 52801.045 24/02/03,23:00:50,11,07,1, 11.8,1,1, 1.274, 10508.496, 365.452, 52801.044 24/02/03,23:00:50,12,07,1, 11.8,1,1, 1.274, 10508.459, 365.419, 52801.042 24/02/03,23:00:50,13,07,1, 11.8,1,1, 1.274, 10508.436, 365.380, 52801.023 24/02/03,23:00:50,14,07,1, 11.8,1,1, 1.274, 10508.460, 365.430, 52801.063 24/02/03,23:00:50,15,07,1, 11.8,1,1, 1.274, 10508.458, 365.430, 52801.057 24/02/03,23:00:50,16,07,1, 11.8,1,1, 1.274, 10508.450, 365.355, 52801.039 24/02/03,23:00:50,17,07,1, 11.8,1,1, 1.274, 10508.430, 365.437, 52801.099 24/02/03,23:00:50,18,07,1, 11.8,1,1, 1.274, 10508.437, 365.457, 52801.104 24/02/03,23:00:50,19,07,1, 11.8,1,1, 1.274, 10508.412, 365.391, 52801.000 24/02/03,23:00:51,00,06,1, 11.9,1,1, 1.275, 10508.410, 365.391, 52801.000 24/02/03,23:00:51,01,06,1, 11.9,1,1, 1.275, 10508.434, 365.453, 52801.054 24/02/03,23:00:51,02,06,1, 11.9,1,1, 1.275, 10508.424, 365.379, 52801.011 24/02/03,23:00:51,03,06,1, 11.9,1,1, 1.275, 10508.421, 365.350, 52801.111 24/02/03,23:00:51,04,06,1, 11.9,1,1, 1.275, 10508.421, 365.435, 52801.040 24/02/03,23:00:51,05,06,1, 11.9,1,1, 1.275, 10508.373, 365.431, 52801.151 24/02/03,23:00:51,06,06,1, 11.9,1,1, 1.275, 10508.408, 365.386, 52800.990 24/02/03,23:00:51,07,06,1, 11.9,1,1, 1.275, 10508.395, 365.382, 52801.054 24/02/03,23:00:51,08,06,1, 11.9,1,1, 1.275, 10508.416, 365.413, 52801.123 24/02/03,23:00:51,09,06,1, 11.9,1,1, 1.275, 10508.386, 365.378, 52801.129 24/02/03,23:00:51,10,06,1, 11.9,1,1, 1.275, 10508.363, 365.372, 52801.095 24/02/03,23:00:51,11,06,1, 11.9,1,1, 1.275, 10508.373, 365.440, 52801.100 24/02/03,23:00:51,12,06,1, 11.9,1,1, 1.275, 10508.376, 365.385, 52801.128 24/02/03,23:00:51,13,06,1, 11.9,1,1, 1.275, 10508.347, 365.328, 52801.077 24/02/03,23:00:51,14,06,1, 11.9,1,1, 1.275, 10508.353, 365.421, 52801.146 24/02/03,23:00:51,15,06,1, 11.9,1,1, 1.275, 10508.377, 365.406, 52801.137 24/02/03,23:00:51,16,06,1, 11.9,1,1, 1.275, 10508.371, 365.335, 52801.060 24/02/03,23:00:51,17,06,1, 11.9,1,1, 1.275, 10508.356, 365.363, 52801.017 24/02/03,23:00:51,18,06,1, 11.9,1,1, 1.275, 10508.364, 365.405, 52801.067 24/02/03,23:00:51,19,06,1, 11.9,1,1, 1.275, 10508.339, 365.344, 52801.140 24/02/03,23:00:52,00,07,1, 11.8,1,1, 1.275, 10508.335, 365.344, 52801.140 24/02/03,23:00:52,01,07,1, 11.8,1,1, 1.275, 10508.347, 365.413, 52801.104 24/02/03,23:00:52,02,07,1, 11.8,1,1, 1.275, 10508.310, 365.346, 52801.049 24/02/03,23:00:52,03,07,1, 11.8,1,1, 1.275, 10508.326, 365.308, 52801.114 24/02/03,23:00:52,04,07,1, 11.8,1,1, 1.275, 10508.343, 365.352, 52801.162 24/02/03,23:00:52,05,07,1, 11.8,1,1, 1.275, 10508.325, 365.374, 52801.108 24/02/03,23:00:52,06,07,1, 11.8,1,1, 1.275, 10508.279, 365.308, 52801.128 24/02/03,23:00:52,07,07,1, 11.8,1,1, 1.275, 10508.295, 365.340, 52801.184 24/02/03,23:00:52,08,07,1, 11.8,1,1, 1.275, 10508.302, 365.414, 52801.207 24/02/03,23:00:52,09,07,1, 11.8,1,1, 1.275, 10508.280, 365.332, 52801.117 24/02/03,23:00:52,10,07,1, 11.8,1,1, 1.275, 10508.300, 365.307, 52801.096 24/02/03,23:00:52,11,07,1, 11.8,1,1, 1.275, 10508.311, 365.387, 52801.144 24/02/03,23:00:52,12,07,1, 11.8,1,1, 1.275, 10508.276, 365.369, 52801.127 24/02/03,23:00:52,13,07,1, 11.8,1,1, 1.275, 10508.290, 365.307, 52801.109 24/02/03,23:00:52,14,07,1, 11.8,1,1, 1.275, 10508.295, 365.361, 52801.139 24/02/03,23:00:52,15,07,1, 11.8,1,1, 1.275, 10508.267, 365.378, 52801.111 24/02/03,23:00:52,16,07,1, 11.8,1,1, 1.275, 10508.241, 365.299, 52801.028 24/02/03,23:00:52,17,07,1, 11.8,1,1, 1.275, 10508.250, 365.345, 52801.160 24/02/03,23:00:52,18,07,1, 11.8,1,1, 1.275, 10508.258, 365.402, 52801.180 24/02/03,23:00:52,19,07,1, 11.8,1,1, 1.275, 10508.235, 365.325, 52801.105 24/02/03,23:00:53,00,06,1, 11.9,1,1, 1.275, 10508.235, 365.325, 52801.105 24/02/03,23:00:53,01,06,1, 11.9,1,1, 1.275, 10508.260, 365.402, 52801.174 24/02/03,23:00:53,02,06,1, 11.9,1,1, 1.275, 10508.231, 365.388, 52801.167 24/02/03,23:00:53,03,06,1, 11.9,1,1, 1.275, 10508.221, 365.327, 52801.119 24/02/03,23:00:53,04,06,1, 11.9,1,1, 1.275, 10508.211, 365.371, 52801.160 24/02/03,23:00:53,05,06,1, 11.9,1,1, 1.275, 10508.221, 365.371, 52801.165 24/02/03,23:00:53,06,06,1, 11.9,1,1, 1.275, 10508.195, 365.314, 52801.148 24/02/03,23:00:53,07,06,1, 11.9,1,1, 1.275, 10508.184, 365.339, 52801.105 24/02/03,23:00:53,08,06,1, 11.9,1,1, 1.275, 10508.219, 365.401, 52801.216 24/02/03,23:00:53,09,06,1, 11.9,1,1, 1.275, 10508.190, 365.327, 52801.245 24/02/03,23:00:53,10,06,1, 11.9,1,1, 1.275, 10508.158, 365.319, 52801.316 24/02/03,23:00:53,11,06,1, 11.9,1,1, 1.275, 10508.187, 365.383, 52801.194 24/02/03,23:00:53,12,06,1, 11.9,1,1, 1.275, 10508.187, 365.364, 52801.091 24/02/03,23:00:53,13,06,1, 11.9,1,1, 1.275, 10508.146, 365.316, 52801.134 24/02/03,23:00:53,14,06,1, 11.9,1,1, 1.275, 10508.164, 365.351, 52801.166 24/02/03,23:00:53,15,06,1, 11.9,1,1, 1.275, 10508.176, 365.397, 52801.174 24/02/03,23:00:53,16,06,1, 11.9,1,1, 1.275, 10508.141, 365.308, 52801.171 24/02/03,23:00:53,17,06,1, 11.9,1,1, 1.275, 10508.145, 365.348, 52801.200 24/02/03,23:00:53,18,06,1, 11.9,1,1, 1.275, 10508.160, 365.392, 52801.272 24/02/03,23:00:53,19,06,1, 11.9,1,1, 1.275, 10508.132, 365.343, 52801.213 24/02/03,23:00:54,00,07,1, 11.9,1,1, 1.270, 10508.126, 365.343, 52801.213 24/02/03,23:00:54,01,07,1, 11.9,1,1, 1.270, 10508.135, 365.385, 52801.292 24/02/03,23:00:54,02,07,1, 11.9,1,1, 1.270, 10508.133, 365.371, 52801.253 24/02/03,23:00:54,03,07,1, 11.9,1,1, 1.270, 10508.100, 365.337, 52801.243 24/02/03,23:00:54,04,07,1, 11.9,1,1, 1.270, 10508.095, 365.348, 52801.196 24/02/03,23:00:54,05,07,1, 11.9,1,1, 1.270, 10508.114, 365.395, 52801.285 24/02/03,23:00:54,06,07,1, 11.9,1,1, 1.270, 10508.095, 365.316, 52801.177 24/02/03,23:00:54,07,07,1, 11.9,1,1, 1.270, 10508.115, 365.310, 52801.270 24/02/03,23:00:54,08,07,1, 11.9,1,1, 1.270, 10508.121, 365.393, 52801.233 24/02/03,23:00:54,09,07,1, 11.9,1,1, 1.270, 10508.088, 365.315, 52801.170 24/02/03,23:00:54,10,07,1, 11.9,1,1, 1.270, 10508.117, 365.308, 52801.171 24/02/03,23:00:54,11,07,1, 11.9,1,1, 1.270, 10508.101, 365.365, 52801.253 24/02/03,23:00:54,12,07,1, 11.9,1,1, 1.270, 10508.079, 365.354, 52801.299 24/02/03,23:00:54,13,07,1, 11.9,1,1, 1.270, 10508.051, 365.289, 52801.213 24/02/03,23:00:54,14,07,1, 11.9,1,1, 1.270, 10508.072, 365.351, 52801.230 24/02/03,23:00:54,15,07,1, 11.9,1,1, 1.270, 10508.077, 365.371, 52801.362 24/02/03,23:00:54,16,07,1, 11.9,1,1, 1.270, 10508.048, 365.324, 52801.207 24/02/03,23:00:54,17,07,1, 11.9,1,1, 1.270, 10508.036, 365.306, 52801.292 24/02/03,23:00:54,18,07,1, 11.9,1,1, 1.270, 10508.052, 365.399, 52801.376 24/02/03,23:00:54,19,07,1, 11.9,1,1, 1.270, 10508.041, 365.346, 52801.252 24/02/03,23:00:55,00,06,1, 11.9,1,1, 1.274, 10508.034, 365.346, 52801.252 24/02/03,23:00:55,01,06,1, 11.9,1,1, 1.274, 10508.034, 365.354, 52801.283 24/02/03,23:00:55,02,06,1, 11.9,1,1, 1.274, 10508.029, 365.343, 52801.241 24/02/03,23:00:55,03,06,1, 11.9,1,1, 1.274, 10508.020, 365.296, 52801.305 24/02/03,23:00:55,04,06,1, 11.9,1,1, 1.274, 10508.018, 365.330, 52801.306 24/02/03,23:00:55,05,06,1, 11.9,1,1, 1.274, 10508.010, 365.377, 52801.278 24/02/03,23:00:55,06,06,1, 11.9,1,1, 1.274, 10507.998, 365.312, 52801.254 24/02/03,23:00:55,07,06,1, 11.9,1,1, 1.274, 10507.990, 365.264, 52801.203 24/02/03,23:00:55,08,06,1, 11.9,1,1, 1.274, 10507.999, 365.348, 52801.493 24/02/03,23:00:55,09,06,1, 11.9,1,1, 1.274, 10508.024, 365.297, 52801.342 24/02/03,23:00:55,10,06,1, 11.9,1,1, 1.274, 10507.997, 365.256, 52801.279 24/02/03,23:00:55,11,06,1, 11.9,1,1, 1.274, 10508.010, 365.335, 52801.375 24/02/03,23:00:55,12,06,1, 11.9,1,1, 1.274, 10508.002, 365.330, 52801.345 24/02/03,23:00:55,13,06,1, 11.9,1,1, 1.274, 10507.924, 365.241, 52801.299 24/02/03,23:00:55,14,06,1, 11.9,1,1, 1.274, 10507.937, 365.326, 52801.318 24/02/03,23:00:55,15,06,1, 11.9,1,1, 1.274, 10507.987, 365.355, 52801.389 24/02/03,23:00:55,16,06,1, 11.9,1,1, 1.274, 10507.939, 365.271, 52801.334 24/02/03,23:00:55,17,06,1, 11.9,1,1, 1.274, 10507.944, 365.276, 52801.316 24/02/03,23:00:55,18,06,1, 11.9,1,1, 1.274, 10507.936, 365.361, 52801.574 24/02/03,23:00:55,19,06,1, 11.9,1,1, 1.274, 10507.964, 365.315, 52801.272 24/02/03,23:00:56,00,06,1, 11.9,1,1, 1.275, 10507.959, 365.315, 52801.272 24/02/03,23:00:56,01,06,1, 11.9,1,1, 1.275, 10507.916, 365.326, 52801.395 24/02/03,23:00:56,02,06,1, 11.9,1,1, 1.275, 10507.918, 365.316, 52801.365 24/02/03,23:00:56,03,06,1, 11.9,1,1, 1.275, 10507.891, 365.252, 52801.348 24/02/03,23:00:56,04,06,1, 11.9,1,1, 1.275, 10507.899, 365.286, 52801.346 24/02/03,23:00:56,05,06,1, 11.9,1,1, 1.275, 10507.898, 365.310, 52801.428 24/02/03,23:00:56,06,06,1, 11.9,1,1, 1.275, 10507.865, 365.287, 52801.369 24/02/03,23:00:56,07,06,1, 11.9,1,1, 1.275, 10507.856, 365.277, 52801.372 24/02/03,23:00:56,08,06,1, 11.9,1,1, 1.275, 10507.876, 365.329, 52801.415 24/02/03,23:00:56,09,06,1, 11.9,1,1, 1.275, 10507.836, 365.296, 52801.403 24/02/03,23:00:56,10,06,1, 11.9,1,1, 1.275, 10507.838, 365.262, 52801.374 24/02/03,23:00:56,11,06,1, 11.9,1,1, 1.275, 10507.870, 365.312, 52801.359 24/02/03,23:00:56,12,06,1, 11.9,1,1, 1.275, 10507.850, 365.318, 52801.393 24/02/03,23:00:56,13,06,1, 11.9,1,1, 1.275, 10507.814, 365.256, 52801.402 24/02/03,23:00:56,14,06,1, 11.9,1,1, 1.275, 10507.820, 365.295, 52801.363 24/02/03,23:00:56,15,06,1, 11.9,1,1, 1.275, 10507.836, 365.339, 52801.404 24/02/03,23:00:56,16,06,1, 11.9,1,1, 1.275, 10507.820, 365.257, 52801.345 24/02/03,23:00:56,17,06,1, 11.9,1,1, 1.275, 10507.809, 365.271, 52801.311 24/02/03,23:00:56,18,06,1, 11.9,1,1, 1.275, 10507.810, 365.321, 52801.491 24/02/03,23:00:56,19,06,1, 11.9,1,1, 1.275, 10507.802, 365.297, 52801.374 24/02/03,23:00:57,00,06,1, 11.9,1,1, 1.276, 10507.801, 365.297, 52801.374 24/02/03,23:00:57,01,06,1, 11.9,1,1, 1.276, 10507.784, 365.298, 52801.450 24/02/03,23:00:57,02,06,1, 11.9,1,1, 1.276, 10507.794, 365.303, 52801.534 24/02/03,23:00:57,03,06,1, 11.9,1,1, 1.276, 10507.785, 365.312, 52801.541 24/02/03,23:00:57,04,06,1, 11.9,1,1, 1.276, 10507.798, 365.311, 52801.568 24/02/03,23:00:57,05,06,1, 11.9,1,1, 1.276, 10507.783, 365.329, 52801.569 24/02/03,23:00:57,06,06,1, 11.9,1,1, 1.276, 10507.772, 365.333, 52801.600 24/02/03,23:00:57,07,06,1, 11.9,1,1, 1.276, 10507.756, 365.308, 52801.584 24/02/03,23:00:57,08,06,1, 11.9,1,1, 1.276, 10507.756, 365.308, 52801.643 24/02/03,23:00:57,09,06,1, 11.9,1,1, 1.276, 10507.765, 365.334, 52801.505 24/02/03,23:00:57,10,06,1, 11.9,1,1, 1.276, 10507.735, 365.331, 52801.565 24/02/03,23:00:57,11,06,1, 11.9,1,1, 1.276, 10507.726, 365.312, 52801.590 24/02/03,23:00:57,12,06,1, 11.9,1,1, 1.276, 10507.706, 365.356, 52801.626 24/02/03,23:00:57,13,06,1, 11.9,1,1, 1.276, 10507.716, 365.308, 52801.576 24/02/03,23:00:57,14,06,1, 11.9,1,1, 1.276, 10507.706, 365.316, 52801.583 24/02/03,23:00:57,15,06,1, 11.9,1,1, 1.276, 10507.697, 365.309, 52801.577 24/02/03,23:00:57,16,06,1, 11.9,1,1, 1.276, 10507.692, 365.323, 52801.551 24/02/03,23:00:57,17,06,1, 11.9,1,1, 1.276, 10507.670, 365.332, 52801.661 24/02/03,23:00:57,18,06,1, 11.9,1,1, 1.276, 10507.696, 365.331, 52801.627 24/02/03,23:00:57,19,06,1, 11.9,1,1, 1.276, 10507.667, 365.330, 52801.610 24/02/03,23:00:58,00,06,1, 11.9,1,1, 1.275, 10507.667, 365.330, 52801.610 24/02/03,23:00:58,01,06,1, 11.9,1,1, 1.275, 10507.641, 365.318, 52801.655 24/02/03,23:00:58,02,06,1, 11.9,1,1, 1.275, 10507.650, 365.326, 52801.661 24/02/03,23:00:58,03,06,1, 11.9,1,1, 1.275, 10507.627, 365.303, 52801.604 24/02/03,23:00:58,04,06,1, 11.9,1,1, 1.275, 10507.637, 365.312, 52801.656 24/02/03,23:00:58,05,06,1, 11.9,1,1, 1.275, 10507.592, 365.310, 52801.568 24/02/03,23:00:58,06,06,1, 11.9,1,1, 1.275, 10507.605, 365.298, 52801.580 24/02/03,23:00:58,07,06,1, 11.9,1,1, 1.275, 10507.606, 365.313, 52801.565 24/02/03,23:00:58,08,06,1, 11.9,1,1, 1.275, 10507.616, 365.311, 52801.619 24/02/03,23:00:58,09,06,1, 11.9,1,1, 1.275, 10507.619, 365.301, 52801.618 24/02/03,23:00:58,10,06,1, 11.9,1,1, 1.275, 10507.596, 365.314, 52801.668 24/02/03,23:00:58,11,06,1, 11.9,1,1, 1.275, 10507.591, 365.300, 52801.680 24/02/03,23:00:58,12,06,1, 11.9,1,1, 1.275, 10507.571, 365.323, 52801.649 24/02/03,23:00:58,13,06,1, 11.9,1,1, 1.275, 10507.579, 365.315, 52801.683 24/02/03,23:00:58,14,06,1, 11.9,1,1, 1.275, 10507.577, 365.325, 52801.682 24/02/03,23:00:58,15,06,1, 11.9,1,1, 1.275, 10507.528, 365.311, 52801.702 24/02/03,23:00:58,16,06,1, 11.9,1,1, 1.275, 10507.569, 365.302, 52801.694 24/02/03,23:00:58,17,06,1, 11.9,1,1, 1.275, 10507.527, 365.315, 52801.633 24/02/03,23:00:58,18,06,1, 11.9,1,1, 1.275, 10507.507, 365.315, 52801.699 24/02/03,23:00:58,19,06,1, 11.9,1,1, 1.275, 10507.528, 365.325, 52801.665 24/02/03,23:00:59,00,06,1, 11.9,1,1, 1.277, 10507.525, 365.325, 52801.665 24/02/03,23:00:59,01,06,1, 11.9,1,1, 1.277, 10507.508, 365.295, 52801.607 24/02/03,23:00:59,02,06,1, 11.9,1,1, 1.277, 10507.510, 365.303, 52801.740 24/02/03,23:00:59,03,06,1, 11.9,1,1, 1.277, 10507.491, 365.292, 52801.614 24/02/03,23:00:59,04,06,1, 11.9,1,1, 1.277, 10507.489, 365.309, 52801.665 24/02/03,23:00:59,05,06,1, 11.9,1,1, 1.277, 10507.493, 365.295, 52801.637 24/02/03,23:00:59,06,06,1, 11.9,1,1, 1.277, 10507.475, 365.337, 52801.851 24/02/03,23:00:59,07,06,1, 11.9,1,1, 1.277, 10507.481, 365.262, 52801.626 24/02/03,23:00:59,08,06,1, 11.9,1,1, 1.277, 10507.459, 365.306, 52801.707 24/02/03,23:00:59,09,06,1, 11.9,1,1, 1.277, 10507.510, 365.277, 52801.478 24/02/03,23:00:59,10,06,1, 11.9,1,1, 1.277, 10507.486, 365.285, 52801.645 24/02/03,23:00:59,11,06,1, 11.9,1,1, 1.277, 10507.467, 365.275, 52801.631 24/02/03,23:00:59,12,06,1, 11.9,1,1, 1.277, 10507.468, 365.283, 52801.666 24/02/03,23:00:59,13,06,1, 11.9,1,1, 1.277, 10507.466, 365.294, 52801.731 24/02/03,23:00:59,14,06,1, 11.9,1,1, 1.277, 10507.451, 365.291, 52801.752 24/02/03,23:00:59,15,06,1, 11.9,1,1, 1.277, 10507.444, 365.291, 52801.698 24/02/03,23:00:59,16,06,1, 11.9,1,1, 1.277, 10507.425, 365.270, 52801.573 24/02/03,23:00:59,17,06,1, 11.9,1,1, 1.277, 10507.382, 365.287, 52801.794 24/02/03,23:00:59,18,06,1, 11.9,1,1, 1.277, 10507.412, 365.291, 52801.722 24/02/03,23:00:59,19,06,1, 11.9,1,1, 1.277, 10507.390, 365.275, 52801.724 24/02/03,23:01:00,00,06,1, 11.9,1,1, 1.273, 10507.383, 365.275, 52801.724 24/02/03,23:01:00,01,06,1, 11.9,1,1, 1.273, 10507.409, 365.277, 52801.718 24/02/03,23:01:00,02,06,1, 11.9,1,1, 1.273, 10507.382, 365.220, 52801.550 24/02/03,23:01:00,03,06,1, 11.9,1,1, 1.273, 10507.380, 365.246, 52801.542 24/02/03,23:01:00,04,06,1, 11.9,1,1, 1.273, 10507.365, 365.243, 52801.595 24/02/03,23:01:00,05,06,1, 11.9,1,1, 1.273, 10507.347, 365.222, 52801.624 24/02/03,23:01:00,06,06,1, 11.9,1,1, 1.273, 10507.365, 365.266, 52801.554 24/02/03,23:01:00,07,06,1, 11.9,1,1, 1.273, 10507.354, 365.239, 52801.570 24/02/03,23:01:00,08,06,1, 11.9,1,1, 1.273, 10507.325, 365.160, 52801.512 24/02/03,23:01:00,09,06,1, 11.9,1,1, 1.273, 10507.345, 365.233, 52801.518 24/02/03,23:01:00,10,06,1, 11.9,1,1, 1.273, 10507.346, 365.228, 52801.528 24/02/03,23:01:00,11,06,1, 11.9,1,1, 1.273, 10507.308, 365.197, 52801.584 24/02/03,23:01:00,12,06,1, 11.9,1,1, 1.273, 10507.280, 365.210, 52801.575 24/02/03,23:01:00,13,06,1, 11.9,1,1, 1.273, 10507.319, 365.252, 52801.555 24/02/03,23:01:00,14,06,1, 11.9,1,1, 1.273, 10507.308, 365.208, 52801.564 24/02/03,23:01:00,15,06,1, 11.9,1,1, 1.273, 10507.272, 365.165, 52801.607 24/02/03,23:01:00,16,06,1, 11.9,1,1, 1.273, 10507.293, 365.237, 52801.639 24/02/03,23:01:00,17,06,1, 11.9,1,1, 1.273, 10507.297, 365.235, 52801.594 24/02/03,23:01:00,18,06,1, 11.9,1,1, 1.273, 10507.253, 365.166, 52801.616 24/02/03,23:01:00,19,06,1, 11.9,1,1, 1.273, 10507.268, 365.217, 52801.642 24/02/03,23:01:01,00,06,1, 11.9,1,1, 1.274, 10507.267, 365.217, 52801.642 24/02/03,23:01:01,01,06,1, 11.9,1,1, 1.274, 10507.244, 365.191, 52801.620 24/02/03,23:01:01,02,06,1, 11.9,1,1, 1.274, 10507.236, 365.162, 52801.648 24/02/03,23:01:01,03,06,1, 11.9,1,1, 1.274, 10507.244, 365.251, 52801.649 24/02/03,23:01:01,04,06,1, 11.9,1,1, 1.274, 10507.246, 365.205, 52801.690 24/02/03,23:01:01,05,06,1, 11.9,1,1, 1.274, 10507.224, 365.143, 52801.536 24/02/03,23:01:01,06,06,1, 11.9,1,1, 1.274, 10507.229, 365.229, 52801.684 24/02/03,23:01:01,07,06,1, 11.9,1,1, 1.274, 10507.225, 365.234, 52801.626 24/02/03,23:01:01,08,06,1, 11.9,1,1, 1.274, 10507.173, 365.185, 52801.655 24/02/03,23:01:01,09,06,1, 11.9,1,1, 1.274, 10507.220, 365.202, 52801.592 24/02/03,23:01:01,10,06,1, 11.9,1,1, 1.274, 10507.220, 365.270, 52801.663 24/02/03,23:01:01,11,06,1, 11.9,1,1, 1.274, 10507.201, 365.197, 52801.641 24/02/03,23:01:01,12,06,1, 11.9,1,1, 1.274, 10507.179, 365.164, 52801.683 24/02/03,23:01:01,13,06,1, 11.9,1,1, 1.274, 10507.172, 365.249, 52801.673 24/02/03,23:01:01,14,06,1, 11.9,1,1, 1.274, 10507.196, 365.240, 52801.669 24/02/03,23:01:01,15,06,1, 11.9,1,1, 1.274, 10507.133, 365.163, 52801.588 24/02/03,23:01:01,16,06,1, 11.9,1,1, 1.274, 10507.157, 365.214, 52801.669 24/02/03,23:01:01,17,06,1, 11.9,1,1, 1.274, 10507.158, 365.246, 52801.689 24/02/03,23:01:01,18,06,1, 11.9,1,1, 1.274, 10507.134, 365.163, 52801.666 24/02/03,23:01:01,19,06,1, 11.9,1,1, 1.274, 10507.131, 365.198, 52801.724 24/02/03,23:01:02,00,06,1, 11.9,1,1, 1.273, 10507.125, 365.198, 52801.724 24/02/03,23:01:02,01,06,1, 11.9,1,1, 1.273, 10507.120, 365.186, 52801.753 24/02/03,23:01:02,02,06,1, 11.9,1,1, 1.273, 10507.114, 365.166, 52801.632 24/02/03,23:01:02,03,06,1, 11.9,1,1, 1.273, 10507.125, 365.223, 52801.693 24/02/03,23:01:02,04,06,1, 11.9,1,1, 1.273, 10507.097, 365.233, 52801.686 24/02/03,23:01:02,05,06,1, 11.9,1,1, 1.273, 10507.086, 365.156, 52801.665 24/02/03,23:01:02,06,06,1, 11.9,1,1, 1.273, 10507.086, 365.201, 52801.724 24/02/03,23:01:02,07,06,1, 11.9,1,1, 1.273, 10507.105, 365.203, 52801.694 24/02/03,23:01:02,08,06,1, 11.9,1,1, 1.273, 10507.064, 365.182, 52801.740 24/02/03,23:01:02,09,06,1, 11.9,1,1, 1.273, 10507.059, 365.170, 52801.676 24/02/03,23:01:02,10,06,1, 11.9,1,1, 1.273, 10507.068, 365.247, 52801.731 24/02/03,23:01:02,11,06,1, 11.9,1,1, 1.273, 10507.062, 365.185, 52801.711 24/02/03,23:01:02,12,06,1, 11.9,1,1, 1.273, 10507.051, 365.155, 52801.710 24/02/03,23:01:02,13,06,1, 11.9,1,1, 1.273, 10507.055, 365.241, 52801.739 24/02/03,23:01:02,14,06,1, 11.9,1,1, 1.273, 10507.023, 365.221, 52801.825 24/02/03,23:01:02,15,06,1, 11.9,1,1, 1.273, 10506.993, 365.146, 52801.742 24/02/03,23:01:02,16,06,1, 11.9,1,1, 1.273, 10507.015, 365.197, 52801.751 24/02/03,23:01:02,17,06,1, 11.9,1,1, 1.273, 10506.991, 365.229, 52801.880 24/02/03,23:01:02,18,06,1, 11.9,1,1, 1.273, 10506.995, 365.159, 52801.762 24/02/03,23:01:02,19,06,1, 11.9,1,1, 1.273, 10506.962, 365.150, 52801.762 24/02/03,23:01:03,00,06,1, 11.9,1,1, 1.276, 10506.958, 365.150, 52801.762 24/02/03,23:01:03,01,06,1, 11.9,1,1, 1.276, 10506.990, 365.159, 52801.823 24/02/03,23:01:03,02,06,1, 11.9,1,1, 1.276, 10506.962, 365.123, 52801.753 24/02/03,23:01:03,03,06,1, 11.9,1,1, 1.276, 10506.995, 365.184, 52801.784 24/02/03,23:01:03,04,06,1, 11.9,1,1, 1.276, 10506.969, 365.170, 52801.741 24/02/03,23:01:03,05,06,1, 11.9,1,1, 1.276, 10506.966, 365.131, 52801.752 24/02/03,23:01:03,06,06,1, 11.9,1,1, 1.276, 10506.963, 365.175, 52801.771 24/02/03,23:01:03,07,06,1, 11.9,1,1, 1.276, 10506.963, 365.247, 52801.841 24/02/03,23:01:03,08,06,1, 11.9,1,1, 1.276, 10506.927, 365.144, 52801.741 24/02/03,23:01:03,09,06,1, 11.9,1,1, 1.276, 10506.927, 365.111, 52801.749 24/02/03,23:01:03,10,06,1, 11.9,1,1, 1.276, 10506.940, 365.199, 52801.735 24/02/03,23:01:03,11,06,1, 11.9,1,1, 1.276, 10506.919, 365.162, 52801.823 24/02/03,23:01:03,12,06,1, 11.9,1,1, 1.276, 10506.917, 365.086, 52801.767 24/02/03,23:01:03,13,06,1, 11.9,1,1, 1.276, 10506.903, 365.182, 52801.847 24/02/03,23:01:03,14,06,1, 11.9,1,1, 1.276, 10506.912, 365.191, 52801.807 24/02/03,23:01:03,15,06,1, 11.9,1,1, 1.276, 10506.867, 365.121, 52801.770 24/02/03,23:01:03,16,06,1, 11.9,1,1, 1.276, 10506.898, 365.170, 52801.809 24/02/03,23:01:03,17,06,1, 11.9,1,1, 1.276, 10506.909, 365.223, 52801.798 24/02/03,23:01:03,18,06,1, 11.9,1,1, 1.276, 10506.880, 365.137, 52801.737 24/02/03,23:01:03,19,06,1, 11.9,1,1, 1.276, 10506.866, 365.138, 52801.810 24/02/03,23:01:04,00,07,1, 11.9,1,1, 1.275, 10506.866, 365.138, 52801.810 24/02/03,23:01:04,01,07,1, 11.9,1,1, 1.275, 10506.845, 365.181, 52801.875 24/02/03,23:01:04,02,07,1, 11.9,1,1, 1.275, 10506.840, 365.105, 52801.745 24/02/03,23:01:04,03,07,1, 11.9,1,1, 1.275, 10506.867, 365.184, 52801.813 24/02/03,23:01:04,04,07,1, 11.9,1,1, 1.275, 10506.841, 365.169, 52801.830 24/02/03,23:01:04,05,07,1, 11.9,1,1, 1.275, 10506.831, 365.093, 52801.757 24/02/03,23:01:04,06,07,1, 11.9,1,1, 1.275, 10506.845, 365.147, 52801.813 24/02/03,23:01:04,07,07,1, 11.9,1,1, 1.275, 10506.847, 365.199, 52801.845 24/02/03,23:01:04,08,07,1, 11.9,1,1, 1.275, 10506.831, 365.157, 52801.871 24/02/03,23:01:04,09,07,1, 11.9,1,1, 1.275, 10506.808, 365.121, 52801.848 24/02/03,23:01:04,10,07,1, 11.9,1,1, 1.275, 10506.822, 365.206, 52801.901 24/02/03,23:01:04,11,07,1, 11.9,1,1, 1.275, 10506.794, 365.166, 52801.912 24/02/03,23:01:04,12,07,1, 11.9,1,1, 1.275, 10506.773, 365.092, 52801.762 24/02/03,23:01:04,13,07,1, 11.9,1,1, 1.275, 10506.807, 365.146, 52801.872 24/02/03,23:01:04,14,07,1, 11.9,1,1, 1.275, 10506.797, 365.149, 52801.829 24/02/03,23:01:04,15,07,1, 11.9,1,1, 1.275, 10506.778, 365.111, 52801.799 24/02/03,23:01:04,16,07,1, 11.9,1,1, 1.275, 10506.767, 365.108, 52801.834 24/02/03,23:01:04,17,07,1, 11.9,1,1, 1.275, 10506.790, 365.195, 52801.875 24/02/03,23:01:04,18,07,1, 11.9,1,1, 1.275, 10506.736, 365.152, 52801.910 24/02/03,23:01:04,19,07,1, 11.9,1,1, 1.275, 10506.747, 365.117, 52801.848 24/02/03,23:01:05,00,06,1, 12.0,1,1, 1.270, 10506.741, 365.117, 52801.848 24/02/03,23:01:05,01,06,1, 12.0,1,1, 1.270, 10506.748, 365.168, 52801.855 24/02/03,23:01:05,02,06,1, 12.0,1,1, 1.270, 10506.713, 365.080, 52801.853 24/02/03,23:01:05,03,06,1, 12.0,1,1, 1.270, 10506.715, 365.113, 52801.796 24/02/03,23:01:05,04,06,1, 12.0,1,1, 1.270, 10506.727, 365.143, 52801.938 24/02/03,23:01:05,05,06,1, 12.0,1,1, 1.270, 10506.723, 365.106, 52801.908 24/02/03,23:01:05,06,06,1, 12.0,1,1, 1.270, 10506.687, 365.076, 52801.882 24/02/03,23:01:05,07,06,1, 12.0,1,1, 1.270, 10506.688, 365.157, 52801.925 24/02/03,23:01:05,08,06,1, 12.0,1,1, 1.270, 10506.695, 365.139, 52801.884 24/02/03,23:01:05,09,06,1, 12.0,1,1, 1.270, 10506.670, 365.086, 52801.858 24/02/03,23:01:05,10,06,1, 12.0,1,1, 1.270, 10506.692, 365.137, 52801.845 24/02/03,23:01:05,11,06,1, 12.0,1,1, 1.270, 10506.685, 365.155, 52801.938 24/02/03,23:01:05,12,06,1, 12.0,1,1, 1.270, 10506.655, 365.098, 52801.839 24/02/03,23:01:05,13,06,1, 12.0,1,1, 1.270, 10506.656, 365.097, 52801.860 24/02/03,23:01:05,14,06,1, 12.0,1,1, 1.270, 10506.650, 365.151, 52801.881 24/02/03,23:01:05,15,06,1, 12.0,1,1, 1.270, 10506.644, 365.082, 52801.844 24/02/03,23:01:05,16,06,1, 12.0,1,1, 1.270, 10506.627, 365.067, 52801.901 24/02/03,23:01:05,17,06,1, 12.0,1,1, 1.270, 10506.636, 365.135, 52801.905 24/02/03,23:01:05,18,06,1, 12.0,1,1, 1.270, 10506.602, 365.140, 52801.942 24/02/03,23:01:05,19,06,1, 12.0,1,1, 1.270, 10506.591, 365.069, 52801.854 24/02/03,23:01:06,00,06,1, 11.9,1,1, 1.277, 10506.591, 365.069, 52801.854 24/02/03,23:01:06,01,06,1, 11.9,1,1, 1.277, 10506.611, 365.168, 52801.919 24/02/03,23:01:06,02,06,1, 11.9,1,1, 1.277, 10506.579, 365.082, 52801.838 24/02/03,23:01:06,03,06,1, 11.9,1,1, 1.277, 10506.552, 365.100, 52801.957 24/02/03,23:01:06,04,06,1, 11.9,1,1, 1.277, 10506.548, 365.154, 52801.942 24/02/03,23:01:06,05,06,1, 11.9,1,1, 1.277, 10506.593, 365.089, 52801.929 24/02/03,23:01:06,06,06,1, 11.9,1,1, 1.277, 10506.533, 365.068, 52801.940 24/02/03,23:01:06,07,06,1, 11.9,1,1, 1.277, 10506.552, 365.132, 52801.919 24/02/03,23:01:06,08,06,1, 11.9,1,1, 1.277, 10506.556, 365.127, 52801.954 24/02/03,23:01:06,09,06,1, 11.9,1,1, 1.277, 10506.508, 365.091, 52801.913 24/02/03,23:01:06,10,06,1, 11.9,1,1, 1.277, 10506.516, 365.132, 52801.963 24/02/03,23:01:06,11,06,1, 11.9,1,1, 1.277, 10506.519, 365.147, 52802.001 24/02/03,23:01:06,12,06,1, 11.9,1,1, 1.277, 10506.483, 365.108, 52801.976 24/02/03,23:01:06,13,06,1, 11.9,1,1, 1.277, 10506.484, 365.054, 52801.966 24/02/03,23:01:06,14,06,1, 11.9,1,1, 1.277, 10506.497, 365.157, 52801.980 24/02/03,23:01:06,15,06,1, 11.9,1,1, 1.277, 10506.448, 365.093, 52801.992 24/02/03,23:01:06,16,06,1, 11.9,1,1, 1.277, 10506.455, 365.075, 52801.988 24/02/03,23:01:06,17,06,1, 11.9,1,1, 1.277, 10506.456, 365.132, 52802.033 24/02/03,23:01:06,18,06,1, 11.9,1,1, 1.277, 10506.436, 365.117, 52802.012 24/02/03,23:01:06,19,06,1, 11.9,1,1, 1.277, 10506.416, 365.067, 52801.966 24/02/03,23:01:07,00,06,1, 11.8,1,1, 1.273, 10506.415, 365.067, 52801.966 24/02/03,23:01:07,01,06,1, 11.8,1,1, 1.273, 10506.418, 365.144, 52801.974 24/02/03,23:01:07,02,06,1, 11.8,1,1, 1.273, 10506.401, 365.098, 52801.990 24/02/03,23:01:07,03,06,1, 11.8,1,1, 1.273, 10506.400, 365.047, 52801.938 24/02/03,23:01:07,04,06,1, 11.8,1,1, 1.273, 10506.416, 365.114, 52801.998 24/02/03,23:01:07,05,06,1, 11.8,1,1, 1.273, 10506.392, 365.110, 52801.994 24/02/03,23:01:07,06,06,1, 11.8,1,1, 1.273, 10506.370, 365.051, 52801.978 24/02/03,23:01:07,07,06,1, 11.8,1,1, 1.273, 10506.362, 365.101, 52801.989 24/02/03,23:01:07,08,06,1, 11.8,1,1, 1.273, 10506.371, 365.120, 52802.065 24/02/03,23:01:07,09,06,1, 11.8,1,1, 1.273, 10506.354, 365.049, 52801.956 24/02/03,23:01:07,10,06,1, 11.8,1,1, 1.273, 10506.358, 365.052, 52801.989 24/02/03,23:01:07,11,06,1, 11.8,1,1, 1.273, 10506.357, 365.114, 52802.020 24/02/03,23:01:07,12,06,1, 11.8,1,1, 1.273, 10506.354, 365.101, 52802.031 24/02/03,23:01:07,13,06,1, 11.8,1,1, 1.273, 10506.319, 365.049, 52801.987 24/02/03,23:01:07,14,06,1, 11.8,1,1, 1.273, 10506.327, 365.119, 52802.028 24/02/03,23:01:07,15,06,1, 11.8,1,1, 1.273, 10506.326, 365.121, 52802.011 24/02/03,23:01:07,16,06,1, 11.8,1,1, 1.273, 10506.282, 365.059, 52802.060 24/02/03,23:01:07,17,06,1, 11.8,1,1, 1.273, 10506.284, 365.085, 52802.049 24/02/03,23:01:07,18,06,1, 11.8,1,1, 1.273, 10506.326, 365.148, 52802.024 24/02/03,23:01:07,19,06,1, 11.8,1,1, 1.273, 10506.262, 365.062, 52802.016 24/02/03,23:01:08,00,06,1, 11.8,1,1, 1.273, 10506.257, 365.062, 52802.016 24/02/03,23:01:08,01,06,1, 11.8,1,1, 1.273, 10506.269, 365.120, 52802.040 24/02/03,23:01:08,02,06,1, 11.8,1,1, 1.273, 10506.261, 365.115, 52802.046 24/02/03,23:01:08,03,06,1, 11.8,1,1, 1.273, 10506.253, 365.060, 52802.037 24/02/03,23:01:08,04,06,1, 11.8,1,1, 1.273, 10506.232, 365.117, 52802.146 24/02/03,23:01:08,05,06,1, 11.8,1,1, 1.273, 10506.271, 365.131, 52802.095 24/02/03,23:01:08,06,06,1, 11.8,1,1, 1.273, 10506.220, 365.063, 52802.040 24/02/03,23:01:08,07,06,1, 11.8,1,1, 1.273, 10506.220, 365.089, 52802.087 24/02/03,23:01:08,08,06,1, 11.8,1,1, 1.273, 10506.225, 365.124, 52802.089 24/02/03,23:01:08,09,06,1, 11.8,1,1, 1.273, 10506.215, 365.095, 52802.099 24/02/03,23:01:08,10,06,1, 11.8,1,1, 1.273, 10506.179, 365.055, 52802.061 24/02/03,23:01:08,11,06,1, 11.8,1,1, 1.273, 10506.224, 365.109, 52801.831 24/02/03,23:01:08,12,06,1, 11.8,1,1, 1.273, 10506.188, 365.092, 52802.050 24/02/03,23:01:08,13,06,1, 11.8,1,1, 1.273, 10506.134, 365.055, 52802.019 24/02/03,23:01:08,14,06,1, 11.8,1,1, 1.273, 10506.143, 365.107, 52802.064 24/02/03,23:01:08,15,06,1, 11.8,1,1, 1.273, 10506.156, 365.137, 52802.155 24/02/03,23:01:08,16,06,1, 11.8,1,1, 1.273, 10506.119, 365.068, 52802.128 24/02/03,23:01:08,17,06,1, 11.8,1,1, 1.273, 10506.135, 365.087, 52802.151 24/02/03,23:01:08,18,06,1, 11.8,1,1, 1.273, 10506.169, 365.121, 52801.979 24/02/03,23:01:08,19,06,1, 11.8,1,1, 1.273, 10506.107, 365.095, 52802.104 24/02/03,23:01:09,00,06,1, 11.9,1,1, 1.276, 10506.107, 365.095, 52802.104 24/02/03,23:01:09,01,06,1, 11.9,1,1, 1.276, 10506.104, 365.104, 52802.099 24/02/03,23:01:09,02,06,1, 11.9,1,1, 1.276, 10506.120, 365.124, 52802.187 24/02/03,23:01:09,03,06,1, 11.9,1,1, 1.276, 10506.079, 365.052, 52802.045 24/02/03,23:01:09,04,06,1, 11.9,1,1, 1.276, 10506.096, 365.059, 52802.156 24/02/03,23:01:09,05,06,1, 11.9,1,1, 1.276, 10506.080, 365.129, 52802.221 24/02/03,23:01:09,06,06,1, 11.9,1,1, 1.276, 10506.066, 365.080, 52802.106 24/02/03,23:01:09,07,06,1, 11.9,1,1, 1.276, 10506.040, 365.067, 52802.118 24/02/03,23:01:09,08,06,1, 11.9,1,1, 1.276, 10506.055, 365.102, 52802.254 24/02/03,23:01:09,09,06,1, 11.9,1,1, 1.276, 10506.044, 365.087, 52802.218 24/02/03,23:01:09,10,06,1, 11.9,1,1, 1.276, 10506.001, 365.047, 52802.154 24/02/03,23:01:09,11,06,1, 11.9,1,1, 1.276, 10506.038, 365.092, 52802.124 24/02/03,23:01:09,12,06,1, 11.9,1,1, 1.276, 10506.027, 365.119, 52802.241 24/02/03,23:01:09,13,06,1, 11.9,1,1, 1.276, 10505.993, 365.037, 52802.184 24/02/03,23:01:09,14,06,1, 11.9,1,1, 1.276, 10505.983, 365.052, 52802.184 24/02/03,23:01:09,15,06,1, 11.9,1,1, 1.276, 10505.996, 365.104, 52802.141 24/02/03,23:01:09,16,06,1, 11.9,1,1, 1.276, 10505.988, 365.044, 52802.136 24/02/03,23:01:09,17,06,1, 11.9,1,1, 1.276, 10505.978, 365.033, 52802.162 24/02/03,23:01:09,18,06,1, 11.9,1,1, 1.276, 10506.002, 365.079, 52802.245 24/02/03,23:01:09,19,06,1, 11.9,1,1, 1.276, 10505.958, 365.071, 52802.146 24/02/03,23:01:10,00,06,1, 11.9,1,1, 1.274, 10505.956, 365.071, 52802.146 24/02/03,23:01:10,01,06,1, 11.9,1,1, 1.274, 10505.973, 365.082, 52802.402 24/02/03,23:01:10,02,06,1, 11.9,1,1, 1.274, 10505.952, 365.102, 52802.249 24/02/03,23:01:10,03,06,1, 11.9,1,1, 1.274, 10505.935, 365.037, 52802.200 24/02/03,23:01:10,04,06,1, 11.9,1,1, 1.274, 10505.927, 365.019, 52802.162 24/02/03,23:01:10,05,06,1, 11.9,1,1, 1.274, 10505.956, 365.095, 52802.221 24/02/03,23:01:10,06,06,1, 11.9,1,1, 1.274, 10505.892, 365.066, 52802.252 24/02/03,23:01:10,07,06,1, 11.9,1,1, 1.274, 10505.885, 365.005, 52802.177 24/02/03,23:01:10,08,06,1, 11.9,1,1, 1.274, 10505.885, 365.058, 52802.215 24/02/03,23:01:10,09,06,1, 11.9,1,1, 1.274, 10505.916, 365.073, 52802.229 24/02/03,23:01:10,10,06,1, 11.9,1,1, 1.274, 10505.866, 365.014, 52802.216 24/02/03,23:01:10,11,06,1, 11.9,1,1, 1.274, 10505.869, 365.030, 52802.220 24/02/03,23:01:10,12,06,1, 11.9,1,1, 1.274, 10505.894, 365.087, 52802.235 24/02/03,23:01:10,13,06,1, 11.9,1,1, 1.274, 10505.861, 365.051, 52802.292 24/02/03,23:01:10,14,06,1, 11.9,1,1, 1.274, 10505.856, 365.030, 52802.261 24/02/03,23:01:10,15,06,1, 11.9,1,1, 1.274, 10505.858, 365.084, 52802.291 24/02/03,23:01:10,16,06,1, 11.9,1,1, 1.274, 10505.848, 365.075, 52802.280 24/02/03,23:01:10,17,06,1, 11.9,1,1, 1.274, 10505.815, 365.004, 52802.244 24/02/03,23:01:10,18,06,1, 11.9,1,1, 1.274, 10505.819, 365.069, 52802.237 24/02/03,23:01:10,19,06,1, 11.9,1,1, 1.274, 10505.848, 365.114, 52802.280 24/02/03,23:01:11,00,06,1, 11.9,1,1, 1.274, 10505.848, 365.114, 52802.280 24/02/03,23:01:11,01,06,1, 11.9,1,1, 1.274, 10505.806, 365.031, 52802.252 24/02/03,23:01:11,02,06,1, 11.9,1,1, 1.274, 10505.801, 365.103, 52802.324 24/02/03,23:01:11,03,06,1, 11.9,1,1, 1.274, 10505.760, 365.062, 52802.239 24/02/03,23:01:11,04,06,1, 11.9,1,1, 1.274, 10505.742, 365.017, 52802.316 24/02/03,23:01:11,05,06,1, 11.9,1,1, 1.274, 10505.745, 365.085, 52802.348 24/02/03,23:01:11,06,06,1, 11.9,1,1, 1.274, 10505.761, 365.082, 52802.307 24/02/03,23:01:11,07,06,1, 11.9,1,1, 1.274, 10505.737, 365.008, 52802.138 24/02/03,23:01:11,08,06,1, 11.9,1,1, 1.274, 10505.707, 365.057, 52802.274 24/02/03,23:01:11,09,06,1, 11.9,1,1, 1.274, 10505.727, 365.093, 52802.345 24/02/03,23:01:11,10,06,1, 11.9,1,1, 1.274, 10505.687, 365.050, 52802.318 24/02/03,23:01:11,11,06,1, 11.9,1,1, 1.274, 10505.681, 365.036, 52802.313 24/02/03,23:01:11,12,06,1, 11.9,1,1, 1.274, 10505.692, 365.078, 52802.330 24/02/03,23:01:11,13,06,1, 11.9,1,1, 1.274, 10505.676, 365.064, 52802.250 24/02/03,23:01:11,14,06,1, 11.9,1,1, 1.274, 10505.676, 365.012, 52802.308 24/02/03,23:01:11,15,06,1, 11.9,1,1, 1.274, 10505.686, 365.069, 52802.309 24/02/03,23:01:11,16,06,1, 11.9,1,1, 1.274, 10505.670, 365.077, 52802.286 24/02/03,23:01:11,17,06,1, 11.9,1,1, 1.274, 10505.652, 365.007, 52802.287 24/02/03,23:01:11,18,06,1, 11.9,1,1, 1.274, 10505.640, 365.035, 52802.288 24/02/03,23:01:11,19,06,1, 11.9,1,1, 1.274, 10505.648, 365.080, 52802.376 24/02/03,23:01:12,00,06,1, 11.9,1,1, 1.273, 10505.648, 365.080, 52802.376 24/02/03,23:01:12,01,06,1, 11.9,1,1, 1.273, 10505.606, 364.985, 52802.284 24/02/03,23:01:12,02,06,1, 11.9,1,1, 1.273, 10505.599, 365.080, 52802.381 24/02/03,23:01:12,03,06,1, 11.9,1,1, 1.273, 10505.609, 365.060, 52802.357 24/02/03,23:01:12,04,06,1, 11.9,1,1, 1.273, 10505.605, 364.997, 52802.287 24/02/03,23:01:12,05,06,1, 11.9,1,1, 1.273, 10505.588, 365.049, 52802.337 24/02/03,23:01:12,06,06,1, 11.9,1,1, 1.273, 10505.574, 365.084, 52802.346 24/02/03,23:01:12,07,06,1, 11.9,1,1, 1.273, 10505.558, 365.005, 52802.290 24/02/03,23:01:12,08,06,1, 11.9,1,1, 1.273, 10505.550, 365.020, 52802.430 24/02/03,23:01:12,09,06,1, 11.9,1,1, 1.273, 10505.546, 365.059, 52802.403 24/02/03,23:01:12,10,06,1, 11.9,1,1, 1.273, 10505.558, 365.048, 52802.363 24/02/03,23:01:12,11,06,1, 11.9,1,1, 1.273, 10505.497, 364.996, 52802.449 24/02/03,23:01:12,12,06,1, 11.9,1,1, 1.273, 10505.516, 365.048, 52802.432 24/02/03,23:01:12,13,06,1, 11.9,1,1, 1.273, 10505.537, 365.075, 52802.378 24/02/03,23:01:12,14,06,1, 11.9,1,1, 1.273, 10505.501, 364.999, 52802.326 24/02/03,23:01:12,15,06,1, 11.9,1,1, 1.273, 10505.503, 365.038, 52802.350 24/02/03,23:01:12,16,06,1, 11.9,1,1, 1.273, 10505.531, 365.086, 52802.410 24/02/03,23:01:12,17,06,1, 11.9,1,1, 1.273, 10505.475, 365.038, 52802.330 24/02/03,23:01:12,18,06,1, 11.9,1,1, 1.273, 10505.468, 365.004, 52802.366 24/02/03,23:01:12,19,06,1, 11.9,1,1, 1.273, 10505.501, 365.082, 52802.414 24/02/03,23:01:13,00,06,1, 11.8,1,1, 1.276, 10505.497, 365.082, 52802.414 24/02/03,23:01:13,01,06,1, 11.8,1,1, 1.276, 10505.468, 365.022, 52802.365 24/02/03,23:01:13,02,06,1, 11.8,1,1, 1.276, 10505.452, 365.034, 52802.432 24/02/03,23:01:13,03,06,1, 11.8,1,1, 1.276, 10505.458, 365.094, 52802.478 24/02/03,23:01:13,04,06,1, 11.8,1,1, 1.276, 10505.412, 364.999, 52802.387 24/02/03,23:01:13,05,06,1, 11.8,1,1, 1.276, 10505.414, 365.029, 52802.476 24/02/03,23:01:13,06,06,1, 11.8,1,1, 1.276, 10505.421, 365.072, 52802.431 24/02/03,23:01:13,07,06,1, 11.8,1,1, 1.276, 10505.403, 365.033, 52802.421 24/02/03,23:01:13,08,06,1, 11.8,1,1, 1.276, 10505.406, 365.001, 52802.397 24/02/03,23:01:13,09,06,1, 11.8,1,1, 1.276, 10505.401, 365.057, 52802.430 24/02/03,23:01:13,10,06,1, 11.8,1,1, 1.276, 10505.383, 365.065, 52802.400 24/02/03,23:01:13,11,06,1, 11.8,1,1, 1.276, 10505.343, 364.986, 52802.449 24/02/03,23:01:13,12,06,1, 11.8,1,1, 1.276, 10505.380, 364.998, 52802.352 24/02/03,23:01:13,13,06,1, 11.8,1,1, 1.276, 10505.369, 365.086, 52802.528 24/02/03,23:01:13,14,06,1, 11.8,1,1, 1.276, 10505.360, 365.010, 52802.427 24/02/03,23:01:13,15,06,1, 11.8,1,1, 1.276, 10505.349, 365.006, 52802.337 24/02/03,23:01:13,16,06,1, 11.8,1,1, 1.276, 10505.372, 365.080, 52802.513 24/02/03,23:01:13,17,06,1, 11.8,1,1, 1.276, 10505.350, 365.047, 52802.465 24/02/03,23:01:13,18,06,1, 11.8,1,1, 1.276, 10505.332, 364.989, 52802.394 24/02/03,23:01:13,19,06,1, 11.8,1,1, 1.276, 10505.316, 365.040, 52802.501 24/02/03,23:01:14,00,06,1, 11.8,1,1, 1.273, 10505.314, 365.040, 52802.501 24/02/03,23:01:14,01,06,1, 11.8,1,1, 1.273, 10505.300, 364.975, 52802.295 24/02/03,23:01:14,02,06,1, 11.8,1,1, 1.273, 10505.259, 365.032, 52802.495 24/02/03,23:01:14,03,06,1, 11.8,1,1, 1.273, 10505.290, 365.086, 52802.558 24/02/03,23:01:14,04,06,1, 11.8,1,1, 1.273, 10505.253, 365.018, 52802.462 24/02/03,23:01:14,05,06,1, 11.8,1,1, 1.273, 10505.264, 364.986, 52802.439 24/02/03,23:01:14,06,06,1, 11.8,1,1, 1.273, 10505.253, 365.052, 52802.478 24/02/03,23:01:14,07,06,1, 11.8,1,1, 1.273, 10505.243, 365.036, 52802.395 24/02/03,23:01:14,08,06,1, 11.8,1,1, 1.273, 10505.275, 364.972, 52802.452 24/02/03,23:01:14,09,06,1, 11.8,1,1, 1.273, 10505.231, 365.046, 52802.748 24/02/03,23:01:14,10,06,1, 11.8,1,1, 1.273, 10505.244, 365.057, 52802.579 24/02/03,23:01:14,11,06,1, 11.8,1,1, 1.273, 10505.225, 364.991, 52802.486 24/02/03,23:01:14,12,06,1, 11.8,1,1, 1.273, 10505.199, 364.984, 52802.461 24/02/03,23:01:14,13,06,1, 11.8,1,1, 1.273, 10505.213, 365.053, 52802.574 24/02/03,23:01:14,14,06,1, 11.8,1,1, 1.273, 10505.215, 365.004, 52802.557 24/02/03,23:01:14,15,06,1, 11.8,1,1, 1.273, 10505.181, 364.972, 52802.517 24/02/03,23:01:14,16,06,1, 11.8,1,1, 1.273, 10505.200, 365.024, 52802.527 24/02/03,23:01:14,17,06,1, 11.8,1,1, 1.273, 10505.180, 365.062, 52802.574 24/02/03,23:01:14,18,06,1, 11.8,1,1, 1.273, 10505.158, 364.976, 52802.508 24/02/03,23:01:14,19,06,1, 11.8,1,1, 1.273, 10505.148, 364.994, 52802.531 24/02/03,23:01:15,00,06,1, 12.0,1,1, 1.272, 10505.147, 364.994, 52802.531 24/02/03,23:01:15,01,06,1, 12.0,1,1, 1.272, 10505.141, 365.010, 52802.557 24/02/03,23:01:15,02,06,1, 12.0,1,1, 1.272, 10505.132, 364.971, 52802.572 24/02/03,23:01:15,03,06,1, 12.0,1,1, 1.272, 10505.141, 365.020, 52802.514 24/02/03,23:01:15,04,06,1, 12.0,1,1, 1.272, 10505.138, 365.026, 52802.544 24/02/03,23:01:15,05,06,1, 12.0,1,1, 1.272, 10505.091, 364.951, 52802.565 24/02/03,23:01:15,06,06,1, 12.0,1,1, 1.272, 10505.097, 364.996, 52802.565 24/02/03,23:01:15,07,06,1, 12.0,1,1, 1.272, 10505.107, 365.036, 52802.591 24/02/03,23:01:15,08,06,1, 12.0,1,1, 1.272, 10505.088, 364.988, 52802.589 24/02/03,23:01:15,09,06,1, 12.0,1,1, 1.272, 10505.051, 364.987, 52802.585 24/02/03,23:01:15,10,06,1, 12.0,1,1, 1.272, 10505.081, 365.041, 52802.551 24/02/03,23:01:15,11,06,1, 12.0,1,1, 1.272, 10505.067, 365.013, 52802.605 24/02/03,23:01:15,12,06,1, 12.0,1,1, 1.272, 10505.065, 364.981, 52802.574 24/02/03,23:01:15,13,06,1, 12.0,1,1, 1.272, 10505.056, 365.018, 52802.522 24/02/03,23:01:15,14,06,1, 12.0,1,1, 1.272, 10505.071, 365.036, 52802.582 24/02/03,23:01:15,15,06,1, 12.0,1,1, 1.272, 10505.019, 364.971, 52802.593 24/02/03,23:01:15,16,06,1, 12.0,1,1, 1.272, 10505.038, 364.981, 52802.603 24/02/03,23:01:15,17,06,1, 12.0,1,1, 1.272, 10505.025, 365.037, 52802.679 24/02/03,23:01:15,18,06,1, 12.0,1,1, 1.272, 10505.017, 364.983, 52802.556 24/02/03,23:01:15,19,06,1, 12.0,1,1, 1.272, 10505.000, 364.950, 52802.608 24/02/03,23:01:16,00,06,1, 11.9,1,1, 1.278, 10504.997, 364.950, 52802.608 24/02/03,23:01:16,01,06,1, 11.9,1,1, 1.278, 10505.029, 365.021, 52802.712 24/02/03,23:01:16,02,06,1, 11.9,1,1, 1.278, 10504.931, 364.961, 52802.597 24/02/03,23:01:16,03,06,1, 11.9,1,1, 1.278, 10504.976, 365.004, 52802.734 24/02/03,23:01:16,04,06,1, 11.9,1,1, 1.278, 10504.979, 365.069, 52802.721 24/02/03,23:01:16,05,06,1, 11.9,1,1, 1.278, 10504.947, 364.970, 52802.537 24/02/03,23:01:16,06,06,1, 11.9,1,1, 1.278, 10504.958, 364.965, 52802.602 24/02/03,23:01:16,07,06,1, 11.9,1,1, 1.278, 10504.974, 365.037, 52802.611 24/02/03,23:01:16,08,06,1, 11.9,1,1, 1.278, 10504.926, 364.983, 52802.648 24/02/03,23:01:16,09,06,1, 11.9,1,1, 1.278, 10504.913, 364.930, 52802.559 24/02/03,23:01:16,10,06,1, 11.9,1,1, 1.278, 10504.908, 365.003, 52802.599 24/02/03,23:01:16,11,06,1, 11.9,1,1, 1.278, 10504.920, 365.003, 52802.723 24/02/03,23:01:16,12,06,1, 11.9,1,1, 1.278, 10504.904, 364.941, 52802.617 24/02/03,23:01:16,13,06,1, 11.9,1,1, 1.278, 10504.895, 364.991, 52802.692 24/02/03,23:01:16,14,06,1, 11.9,1,1, 1.278, 10504.920, 365.045, 52802.654 24/02/03,23:01:16,15,06,1, 11.9,1,1, 1.278, 10504.887, 364.958, 52802.657 24/02/03,23:01:16,16,06,1, 11.9,1,1, 1.278, 10504.891, 364.970, 52802.645 24/02/03,23:01:16,17,06,1, 11.9,1,1, 1.278, 10504.868, 365.037, 52802.756 24/02/03,23:01:16,18,06,1, 11.9,1,1, 1.278, 10504.889, 364.983, 52802.654 24/02/03,23:01:16,19,06,1, 11.9,1,1, 1.278, 10504.852, 364.936, 52802.658 24/02/03,23:01:17,00,06,1, 11.9,1,1, 1.275, 10504.847, 364.936, 52802.658 24/02/03,23:01:17,01,06,1, 11.9,1,1, 1.275, 10504.852, 365.034, 52802.612 24/02/03,23:01:17,02,06,1, 11.9,1,1, 1.275, 10504.826, 364.944, 52802.641 24/02/03,23:01:17,03,06,1, 11.9,1,1, 1.275, 10504.825, 364.952, 52802.663 24/02/03,23:01:17,04,06,1, 11.9,1,1, 1.275, 10504.826, 365.003, 52802.687 24/02/03,23:01:17,05,06,1, 11.9,1,1, 1.275, 10504.817, 364.966, 52802.641 24/02/03,23:01:17,06,06,1, 11.9,1,1, 1.275, 10504.808, 364.951, 52802.724 24/02/03,23:01:17,07,06,1, 11.9,1,1, 1.275, 10504.810, 365.008, 52802.742 24/02/03,23:01:17,08,06,1, 11.9,1,1, 1.275, 10504.802, 364.994, 52802.740 24/02/03,23:01:17,09,06,1, 11.9,1,1, 1.275, 10504.787, 364.937, 52802.700 24/02/03,23:01:17,10,06,1, 11.9,1,1, 1.275, 10504.788, 364.990, 52802.723 24/02/03,23:01:17,11,06,1, 11.9,1,1, 1.275, 10504.759, 365.026, 52802.745 24/02/03,23:01:17,12,06,1, 11.9,1,1, 1.275, 10504.773, 364.938, 52802.676 24/02/03,23:01:17,13,06,1, 11.9,1,1, 1.275, 10504.756, 364.947, 52802.693 24/02/03,23:01:17,14,06,1, 11.9,1,1, 1.275, 10504.757, 365.008, 52802.765 24/02/03,23:01:17,15,06,1, 11.9,1,1, 1.275, 10504.764, 364.976, 52802.761 24/02/03,23:01:17,16,06,1, 11.9,1,1, 1.275, 10504.739, 364.928, 52802.761 24/02/03,23:01:17,17,06,1, 11.9,1,1, 1.275, 10504.756, 364.999, 52802.769 24/02/03,23:01:17,18,06,1, 11.9,1,1, 1.275, 10504.751, 364.989, 52802.764 24/02/03,23:01:17,19,06,1, 11.9,1,1, 1.275, 10504.719, 364.930, 52802.731 24/02/03,23:01:18,00,06,1, 11.9,1,1, 1.278, 10504.713, 364.930, 52802.731 24/02/03,23:01:18,01,06,1, 11.9,1,1, 1.278, 10504.730, 365.014, 52802.782 24/02/03,23:01:18,02,06,1, 11.9,1,1, 1.278, 10504.691, 364.933, 52802.787 24/02/03,23:01:18,03,06,1, 11.9,1,1, 1.278, 10504.702, 364.933, 52802.732 24/02/03,23:01:18,04,06,1, 11.9,1,1, 1.278, 10504.705, 364.987, 52802.835 24/02/03,23:01:18,05,06,1, 11.9,1,1, 1.278, 10504.698, 364.977, 52802.861 24/02/03,23:01:18,06,06,1, 11.9,1,1, 1.278, 10504.672, 364.950, 52802.820 24/02/03,23:01:18,07,06,1, 11.9,1,1, 1.278, 10504.660, 364.970, 52802.930 24/02/03,23:01:18,08,06,1, 11.9,1,1, 1.278, 10504.692, 365.014, 52802.919 24/02/03,23:01:18,09,06,1, 11.9,1,1, 1.278, 10504.641, 364.940, 52802.800 24/02/03,23:01:18,10,06,1, 11.9,1,1, 1.278, 10504.677, 364.919, 52802.756 24/02/03,23:01:18,11,06,1, 11.9,1,1, 1.278, 10504.683, 364.999, 52802.873 24/02/03,23:01:18,12,06,1, 11.9,1,1, 1.278, 10504.684, 364.937, 52802.748 24/02/03,23:01:18,13,06,1, 11.9,1,1, 1.278, 10504.646, 364.905, 52802.717 24/02/03,23:01:18,14,06,1, 11.9,1,1, 1.278, 10504.656, 364.951, 52802.818 24/02/03,23:01:18,15,06,1, 11.9,1,1, 1.278, 10504.625, 364.960, 52802.828 24/02/03,23:01:18,16,06,1, 11.9,1,1, 1.278, 10504.629, 364.893, 52802.761 24/02/03,23:01:18,17,06,1, 11.9,1,1, 1.278, 10504.630, 364.940, 52802.876 24/02/03,23:01:18,18,06,1, 11.9,1,1, 1.278, 10504.631, 364.969, 52802.837 24/02/03,23:01:18,19,06,1, 11.9,1,1, 1.278, 10504.617, 364.927, 52802.860 24/02/03,23:01:19,00,06,1, 11.8,1,1, 1.274, 10504.613, 364.927, 52802.860 24/02/03,23:01:19,01,06,1, 11.8,1,1, 1.274, 10504.577, 364.967, 52802.886 24/02/03,23:01:19,02,06,1, 11.8,1,1, 1.274, 10504.583, 364.958, 52802.865 24/02/03,23:01:19,03,06,1, 11.8,1,1, 1.274, 10504.555, 364.875, 52802.850 24/02/03,23:01:19,04,06,1, 11.8,1,1, 1.274, 10504.581, 364.936, 52802.847 24/02/03,23:01:19,05,06,1, 11.8,1,1, 1.274, 10504.590, 364.960, 52802.887 24/02/03,23:01:19,06,06,1, 11.8,1,1, 1.274, 10504.540, 364.899, 52802.824 24/02/03,23:01:19,07,06,1, 11.8,1,1, 1.274, 10504.562, 364.896, 52802.820 24/02/03,23:01:19,08,06,1, 11.8,1,1, 1.274, 10504.544, 364.970, 52802.934 24/02/03,23:01:19,09,06,1, 11.8,1,1, 1.274, 10504.531, 364.919, 52802.849 24/02/03,23:01:19,10,06,1, 11.8,1,1, 1.274, 10504.517, 364.877, 52802.741 24/02/03,23:01:19,11,06,1, 11.8,1,1, 1.274, 10504.540, 364.947, 52802.887 24/02/03,23:01:19,12,06,1, 11.8,1,1, 1.274, 10504.494, 364.961, 52802.856 24/02/03,23:01:19,13,06,1, 11.8,1,1, 1.274, 10504.488, 364.867, 52802.801 24/02/03,23:01:19,14,06,1, 11.8,1,1, 1.274, 10504.479, 364.921, 52802.868 24/02/03,23:01:19,15,06,1, 11.8,1,1, 1.274, 10504.524, 364.930, 52802.848 24/02/03,23:01:19,16,06,1, 11.8,1,1, 1.274, 10504.463, 364.880, 52802.823 24/02/03,23:01:19,17,06,1, 11.8,1,1, 1.274, 10504.490, 364.890, 52802.890 24/02/03,23:01:19,18,06,1, 11.8,1,1, 1.274, 10504.472, 364.936, 52802.789 24/02/03,23:01:19,19,06,1, 11.8,1,1, 1.274, 10504.446, 364.910, 52802.829 24/02/03,23:01:20,00,06,1, 11.8,1,1, 1.274, 10504.438, 364.910, 52802.829 24/02/03,23:01:20,01,06,1, 11.8,1,1, 1.274, 10504.495, 364.913, 52802.892 24/02/03,23:01:20,02,06,1, 11.8,1,1, 1.274, 10504.456, 364.907, 52802.818 24/02/03,23:01:20,03,06,1, 11.8,1,1, 1.274, 10504.435, 364.854, 52802.815 24/02/03,23:01:20,04,06,1, 11.8,1,1, 1.274, 10504.429, 364.898, 52802.912 24/02/03,23:01:20,05,06,1, 11.8,1,1, 1.274, 10504.424, 364.919, 52802.858 24/02/03,23:01:20,06,06,1, 11.8,1,1, 1.274, 10504.411, 364.888, 52802.852 24/02/03,23:01:20,07,06,1, 11.8,1,1, 1.274, 10504.388, 364.845, 52802.834 24/02/03,23:01:20,08,06,1, 11.8,1,1, 1.274, 10504.413, 364.942, 52802.874 24/02/03,23:01:20,09,06,1, 11.8,1,1, 1.274, 10504.388, 364.906, 52802.925 24/02/03,23:01:20,10,06,1, 11.8,1,1, 1.274, 10504.407, 364.830, 52802.815 24/02/03,23:01:20,11,06,1, 11.8,1,1, 1.274, 10504.390, 364.904, 52802.918 24/02/03,23:01:20,12,06,1, 11.8,1,1, 1.274, 10504.402, 364.915, 52802.961 24/02/03,23:01:20,13,06,1, 11.8,1,1, 1.274, 10504.379, 364.831, 52802.801 24/02/03,23:01:20,14,06,1, 11.8,1,1, 1.274, 10504.390, 364.850, 52802.884 24/02/03,23:01:20,15,06,1, 11.8,1,1, 1.274, 10504.378, 364.925, 52802.921 24/02/03,23:01:20,16,06,1, 11.8,1,1, 1.274, 10504.378, 364.864, 52802.859 24/02/03,23:01:20,17,06,1, 11.8,1,1, 1.274, 10504.361, 364.813, 52802.736 24/02/03,23:01:20,18,06,1, 11.8,1,1, 1.274, 10504.343, 364.919, 52803.035 24/02/03,23:01:20,19,06,1, 11.8,1,1, 1.274, 10504.358, 364.897, 52802.947 24/02/03,23:01:21,00,06,1, 11.8,1,1, 1.278, 10504.354, 364.897, 52802.947 24/02/03,23:01:21,01,06,1, 11.8,1,1, 1.278, 10504.338, 364.876, 52802.971 24/02/03,23:01:21,02,06,1, 11.8,1,1, 1.278, 10504.352, 364.899, 52802.958 24/02/03,23:01:21,03,06,1, 11.8,1,1, 1.278, 10504.338, 364.836, 52802.928 24/02/03,23:01:21,04,06,1, 11.8,1,1, 1.278, 10504.322, 364.862, 52802.974 24/02/03,23:01:21,05,06,1, 11.8,1,1, 1.278, 10504.362, 364.899, 52803.040 24/02/03,23:01:21,06,06,1, 11.8,1,1, 1.278, 10504.325, 364.863, 52802.930 24/02/03,23:01:21,07,06,1, 11.8,1,1, 1.278, 10504.312, 364.839, 52802.960 24/02/03,23:01:21,08,06,1, 11.8,1,1, 1.278, 10504.325, 364.893, 52803.000 24/02/03,23:01:21,09,06,1, 11.8,1,1, 1.278, 10504.316, 364.884, 52803.014 24/02/03,23:01:21,10,06,1, 11.8,1,1, 1.278, 10504.268, 364.826, 52802.969 24/02/03,23:01:21,11,06,1, 11.8,1,1, 1.278, 10504.270, 364.840, 52802.938 24/02/03,23:01:21,12,06,1, 11.8,1,1, 1.278, 10504.294, 364.890, 52803.030 24/02/03,23:01:21,13,06,1, 11.8,1,1, 1.278, 10504.266, 364.869, 52802.965 24/02/03,23:01:21,14,06,1, 11.8,1,1, 1.278, 10504.252, 364.839, 52803.027 24/02/03,23:01:21,15,06,1, 11.8,1,1, 1.278, 10504.289, 364.905, 52802.996 24/02/03,23:01:21,16,06,1, 11.8,1,1, 1.278, 10504.230, 364.865, 52803.030 24/02/03,23:01:21,17,06,1, 11.8,1,1, 1.278, 10504.227, 364.806, 52802.903 24/02/03,23:01:21,18,06,1, 11.8,1,1, 1.278, 10504.244, 364.851, 52803.019 24/02/03,23:01:21,19,06,1, 11.8,1,1, 1.278, 10504.255, 364.858, 52802.991 24/02/03,23:01:22,00,06,1, 12.0,1,1, 1.270, 10504.254, 364.858, 52802.991 24/02/03,23:01:22,01,06,1, 12.0,1,1, 1.270, 10504.213, 364.805, 52803.008 24/02/03,23:01:22,02,06,1, 12.0,1,1, 1.270, 10504.230, 364.860, 52803.012 24/02/03,23:01:22,03,06,1, 12.0,1,1, 1.270, 10504.234, 364.810, 52803.012 24/02/03,23:01:22,04,06,1, 12.0,1,1, 1.270, 10504.201, 364.788, 52802.998 24/02/03,23:01:22,05,06,1, 12.0,1,1, 1.270, 10504.222, 364.862, 52803.093 24/02/03,23:01:22,06,06,1, 12.0,1,1, 1.270, 10504.208, 364.843, 52803.102 24/02/03,23:01:22,07,06,1, 12.0,1,1, 1.270, 10504.171, 364.781, 52803.053 24/02/03,23:01:22,08,06,1, 12.0,1,1, 1.270, 10504.162, 364.804, 52803.103 24/02/03,23:01:22,09,06,1, 12.0,1,1, 1.270, 10504.186, 364.851, 52803.012 24/02/03,23:01:22,10,06,1, 12.0,1,1, 1.270, 10504.136, 364.792, 52803.045 24/02/03,23:01:22,11,06,1, 12.0,1,1, 1.270, 10504.151, 364.796, 52802.991 24/02/03,23:01:22,12,06,1, 12.0,1,1, 1.270, 10504.155, 364.862, 52803.025 24/02/03,23:01:22,13,06,1, 12.0,1,1, 1.270, 10504.152, 364.830, 52803.059 24/02/03,23:01:22,14,06,1, 12.0,1,1, 1.270, 10504.130, 364.764, 52802.915 24/02/03,23:01:22,15,06,1, 12.0,1,1, 1.270, 10504.157, 364.826, 52803.064 24/02/03,23:01:22,16,06,1, 12.0,1,1, 1.270, 10504.160, 364.848, 52803.008 24/02/03,23:01:22,17,06,1, 12.0,1,1, 1.270, 10504.122, 364.781, 52803.047 24/02/03,23:01:22,18,06,1, 12.0,1,1, 1.270, 10504.147, 364.812, 52803.104 24/02/03,23:01:22,19,06,1, 12.0,1,1, 1.270, 10504.136, 364.859, 52803.079 24/02/03,23:01:23,00,06,1, 11.9,1,1, 1.273, 10504.129, 364.859, 52803.079 24/02/03,23:01:23,01,06,1, 11.9,1,1, 1.273, 10504.124, 364.782, 52803.073 24/02/03,23:01:23,02,06,1, 11.9,1,1, 1.273, 10504.097, 364.864, 52803.096 24/02/03,23:01:23,03,06,1, 11.9,1,1, 1.273, 10504.082, 364.848, 52803.087 24/02/03,23:01:23,04,06,1, 11.9,1,1, 1.273, 10504.074, 364.771, 52803.043 24/02/03,23:01:23,05,06,1, 11.9,1,1, 1.273, 10504.085, 364.806, 52803.029 24/02/03,23:01:23,06,06,1, 11.9,1,1, 1.273, 10504.081, 364.867, 52803.108 24/02/03,23:01:23,07,06,1, 11.9,1,1, 1.273, 10504.065, 364.786, 52803.040 24/02/03,23:01:23,08,06,1, 11.9,1,1, 1.273, 10504.078, 364.788, 52803.022 24/02/03,23:01:23,09,06,1, 11.9,1,1, 1.273, 10504.099, 364.826, 52803.101 24/02/03,23:01:23,10,06,1, 11.9,1,1, 1.273, 10504.070, 364.798, 52803.043 24/02/03,23:01:23,11,06,1, 11.9,1,1, 1.273, 10504.046, 364.766, 52803.079 24/02/03,23:01:23,12,06,1, 11.9,1,1, 1.273, 10504.068, 364.815, 52803.100 24/02/03,23:01:23,13,06,1, 11.9,1,1, 1.273, 10504.049, 364.803, 52803.060 24/02/03,23:01:23,14,06,1, 11.9,1,1, 1.273, 10504.003, 364.749, 52803.033 24/02/03,23:01:23,15,06,1, 11.9,1,1, 1.273, 10504.042, 364.773, 52803.140 24/02/03,23:01:23,16,06,1, 11.9,1,1, 1.273, 10504.030, 364.812, 52803.134 24/02/03,23:01:23,17,06,1, 11.9,1,1, 1.273, 10503.994, 364.788, 52803.078 24/02/03,23:01:23,18,06,1, 11.9,1,1, 1.273, 10504.011, 364.740, 52803.051 24/02/03,23:01:23,19,06,1, 11.9,1,1, 1.273, 10504.022, 364.803, 52803.087 24/02/03,23:01:24,00,06,1, 11.9,1,1, 1.274, 10504.020, 364.803, 52803.087 24/02/03,23:01:24,01,06,1, 11.9,1,1, 1.274, 10503.965, 364.727, 52803.093 24/02/03,23:01:24,02,06,1, 11.9,1,1, 1.274, 10503.974, 364.809, 52803.087 24/02/03,23:01:24,03,06,1, 11.9,1,1, 1.274, 10503.984, 364.831, 52803.179 24/02/03,23:01:24,04,06,1, 11.9,1,1, 1.274, 10503.981, 364.743, 52803.100 24/02/03,23:01:24,05,06,1, 11.9,1,1, 1.274, 10503.966, 364.768, 52803.062 24/02/03,23:01:24,06,06,1, 11.9,1,1, 1.274, 10503.983, 364.830, 52803.156 24/02/03,23:01:24,07,06,1, 11.9,1,1, 1.274, 10503.956, 364.781, 52803.187 24/02/03,23:01:24,08,06,1, 11.9,1,1, 1.274, 10503.934, 364.733, 52803.095 24/02/03,23:01:24,09,06,1, 11.9,1,1, 1.274, 10503.955, 364.806, 52803.104 24/02/03,23:01:24,10,06,1, 11.9,1,1, 1.274, 10503.935, 364.806, 52803.127 24/02/03,23:01:24,11,06,1, 11.9,1,1, 1.274, 10503.920, 364.740, 52803.033 24/02/03,23:01:24,12,06,1, 11.9,1,1, 1.274, 10503.923, 364.772, 52803.186 24/02/03,23:01:24,13,06,1, 11.9,1,1, 1.274, 10503.934, 364.831, 52803.198 24/02/03,23:01:24,14,06,1, 11.9,1,1, 1.274, 10503.922, 364.757, 52803.111 24/02/03,23:01:24,15,06,1, 11.9,1,1, 1.274, 10503.930, 364.719, 52803.158 24/02/03,23:01:24,16,06,1, 11.9,1,1, 1.274, 10503.923, 364.803, 52803.112 24/02/03,23:01:24,17,06,1, 11.9,1,1, 1.274, 10503.916, 364.764, 52803.205 24/02/03,23:01:24,18,06,1, 11.9,1,1, 1.274, 10503.876, 364.723, 52803.134 24/02/03,23:01:24,19,06,1, 11.9,1,1, 1.274, 10503.888, 364.775, 52803.158 24/02/03,23:01:25,00,06,1, 12.0,1,1, 1.275, 10503.887, 364.775, 52803.158 24/02/03,23:01:25,01,06,1, 12.0,1,1, 1.275, 10503.862, 364.719, 52803.125 24/02/03,23:01:25,02,06,1, 12.0,1,1, 1.275, 10503.872, 364.748, 52803.201 24/02/03,23:01:25,03,06,1, 12.0,1,1, 1.275, 10503.867, 364.799, 52803.224 24/02/03,23:01:25,04,06,1, 12.0,1,1, 1.275, 10503.875, 364.735, 52803.175 24/02/03,23:01:25,05,06,1, 12.0,1,1, 1.275, 10503.833, 364.717, 52803.150 24/02/03,23:01:25,06,06,1, 12.0,1,1, 1.275, 10503.863, 364.802, 52803.221 24/02/03,23:01:25,07,06,1, 12.0,1,1, 1.275, 10503.858, 364.764, 52803.238 24/02/03,23:01:25,08,06,1, 12.0,1,1, 1.275, 10503.828, 364.706, 52803.171 24/02/03,23:01:25,09,06,1, 12.0,1,1, 1.275, 10503.826, 364.766, 52803.130 24/02/03,23:01:25,10,06,1, 12.0,1,1, 1.275, 10503.831, 364.773, 52803.178 24/02/03,23:01:25,11,06,1, 12.0,1,1, 1.275, 10503.802, 364.722, 52803.213 24/02/03,23:01:25,12,06,1, 12.0,1,1, 1.275, 10503.804, 364.723, 52803.201 24/02/03,23:01:25,13,06,1, 12.0,1,1, 1.275, 10503.824, 364.784, 52803.285 24/02/03,23:01:25,14,06,1, 12.0,1,1, 1.275, 10503.815, 364.742, 52803.149 24/02/03,23:01:25,15,06,1, 12.0,1,1, 1.275, 10503.779, 364.728, 52803.169 24/02/03,23:01:25,16,06,1, 12.0,1,1, 1.275, 10503.817, 364.762, 52803.179 24/02/03,23:01:25,17,06,1, 12.0,1,1, 1.275, 10503.798, 364.749, 52803.154 24/02/03,23:01:25,18,06,1, 12.0,1,1, 1.275, 10503.779, 364.705, 52803.220 24/02/03,23:01:25,19,06,1, 12.0,1,1, 1.275, 10503.776, 364.724, 52803.273 24/02/03,23:01:26,00,06,1, 11.9,1,1, 1.275, 10503.770, 364.724, 52803.273 24/02/03,23:01:26,01,06,1, 11.9,1,1, 1.275, 10503.746, 364.703, 52803.227 24/02/03,23:01:26,02,06,1, 11.9,1,1, 1.275, 10503.752, 364.719, 52803.219 24/02/03,23:01:26,03,06,1, 11.9,1,1, 1.275, 10503.803, 364.745, 52803.041 24/02/03,23:01:26,04,06,1, 11.9,1,1, 1.275, 10503.801, 364.718, 52803.157 24/02/03,23:01:26,05,06,1, 11.9,1,1, 1.275, 10503.746, 364.681, 52803.089 24/02/03,23:01:26,06,06,1, 11.9,1,1, 1.275, 10503.756, 364.757, 52803.217 24/02/03,23:01:26,07,06,1, 11.9,1,1, 1.275, 10503.721, 364.745, 52803.249 24/02/03,23:01:26,08,06,1, 11.9,1,1, 1.275, 10503.689, 364.687, 52803.177 24/02/03,23:01:26,09,06,1, 11.9,1,1, 1.275, 10503.719, 364.702, 52803.260 24/02/03,23:01:26,10,06,1, 11.9,1,1, 1.275, 10503.697, 364.750, 52803.292 24/02/03,23:01:26,11,06,1, 11.9,1,1, 1.275, 10503.659, 364.687, 52803.266 24/02/03,23:01:26,12,06,1, 11.9,1,1, 1.275, 10503.685, 364.668, 52803.201 24/02/03,23:01:26,13,06,1, 11.9,1,1, 1.275, 10503.668, 364.762, 52803.302 24/02/03,23:01:26,14,06,1, 11.9,1,1, 1.275, 10503.660, 364.728, 52803.194 24/02/03,23:01:26,15,06,1, 11.9,1,1, 1.275, 10503.646, 364.668, 52803.152 24/02/03,23:01:26,16,06,1, 11.9,1,1, 1.275, 10503.681, 364.727, 52803.226 24/02/03,23:01:26,17,06,1, 11.9,1,1, 1.275, 10503.669, 364.719, 52803.245 24/02/03,23:01:26,18,06,1, 11.9,1,1, 1.275, 10503.641, 364.669, 52803.183 24/02/03,23:01:26,19,06,1, 11.9,1,1, 1.275, 10503.632, 364.690, 52803.284 24/02/03,23:01:27,00,06,1, 12.0,1,1, 1.273, 10503.628, 364.690, 52803.284 24/02/03,23:01:27,01,06,1, 12.0,1,1, 1.273, 10503.623, 364.682, 52803.236 24/02/03,23:01:27,02,06,1, 12.0,1,1, 1.273, 10503.602, 364.665, 52803.218 24/02/03,23:01:27,03,06,1, 12.0,1,1, 1.273, 10503.599, 364.746, 52803.216 24/02/03,23:01:27,04,06,1, 12.0,1,1, 1.273, 10503.608, 364.708, 52803.274 24/02/03,23:01:27,05,06,1, 12.0,1,1, 1.273, 10503.574, 364.651, 52803.229 24/02/03,23:01:27,06,06,1, 12.0,1,1, 1.273, 10503.615, 364.708, 52803.189 24/02/03,23:01:27,07,06,1, 12.0,1,1, 1.273, 10503.601, 364.740, 52803.350 24/02/03,23:01:27,08,06,1, 12.0,1,1, 1.273, 10503.567, 364.669, 52803.284 24/02/03,23:01:27,09,06,1, 12.0,1,1, 1.273, 10503.560, 364.692, 52803.346 24/02/03,23:01:27,10,06,1, 12.0,1,1, 1.273, 10503.579, 364.722, 52803.313 24/02/03,23:01:27,11,06,1, 12.0,1,1, 1.273, 10503.557, 364.681, 52803.226 24/02/03,23:01:27,12,06,1, 12.0,1,1, 1.273, 10503.533, 364.663, 52803.262 24/02/03,23:01:27,13,06,1, 12.0,1,1, 1.273, 10503.550, 364.713, 52803.348 24/02/03,23:01:27,14,06,1, 12.0,1,1, 1.273, 10503.547, 364.697, 52803.342 24/02/03,23:01:27,15,06,1, 12.0,1,1, 1.273, 10503.510, 364.644, 52803.248 24/02/03,23:01:27,16,06,1, 12.0,1,1, 1.273, 10503.552, 364.725, 52803.351 24/02/03,23:01:27,17,06,1, 12.0,1,1, 1.273, 10503.550, 364.704, 52803.387 24/02/03,23:01:27,18,06,1, 12.0,1,1, 1.273, 10503.495, 364.646, 52803.285 24/02/03,23:01:27,19,06,1, 12.0,1,1, 1.273, 10503.508, 364.673, 52803.347 24/02/03,23:01:28,00,06,1, 11.9,1,1, 1.276, 10503.503, 364.673, 52803.347 24/02/03,23:01:28,01,06,1, 11.9,1,1, 1.276, 10503.501, 364.657, 52803.281 24/02/03,23:01:28,02,06,1, 11.9,1,1, 1.276, 10503.484, 364.653, 52803.356 24/02/03,23:01:28,03,06,1, 11.9,1,1, 1.276, 10503.478, 364.696, 52803.375 24/02/03,23:01:28,04,06,1, 11.9,1,1, 1.276, 10503.487, 364.703, 52803.356 24/02/03,23:01:28,05,06,1, 11.9,1,1, 1.276, 10503.440, 364.636, 52803.317 24/02/03,23:01:28,06,06,1, 11.9,1,1, 1.276, 10503.463, 364.655, 52803.372 24/02/03,23:01:28,07,06,1, 11.9,1,1, 1.276, 10503.475, 364.717, 52803.403 24/02/03,23:01:28,08,06,1, 11.9,1,1, 1.276, 10503.446, 364.664, 52803.305 24/02/03,23:01:28,09,06,1, 11.9,1,1, 1.276, 10503.435, 364.639, 52803.335 24/02/03,23:01:28,10,06,1, 11.9,1,1, 1.276, 10503.446, 364.700, 52803.391 24/02/03,23:01:28,11,06,1, 11.9,1,1, 1.276, 10503.422, 364.675, 52803.410 24/02/03,23:01:28,12,06,1, 11.9,1,1, 1.276, 10503.426, 364.620, 52803.342 24/02/03,23:01:28,13,06,1, 11.9,1,1, 1.276, 10503.432, 364.672, 52803.429 24/02/03,23:01:28,14,06,1, 11.9,1,1, 1.276, 10503.396, 364.719, 52803.694 24/02/03,23:01:28,15,06,1, 11.9,1,1, 1.276, 10503.419, 364.616, 52803.436 24/02/03,23:01:28,16,06,1, 11.9,1,1, 1.276, 10503.438, 364.643, 52803.407 24/02/03,23:01:28,17,06,1, 11.9,1,1, 1.276, 10503.422, 364.688, 52803.410 24/02/03,23:01:28,18,06,1, 11.9,1,1, 1.276, 10503.401, 364.625, 52803.398 24/02/03,23:01:28,19,06,1, 11.9,1,1, 1.276, 10503.401, 364.592, 52803.295 24/02/03,23:01:29,00,06,1, 11.9,1,1, 1.272, 10503.395, 364.592, 52803.295 24/02/03,23:01:29,01,06,1, 11.9,1,1, 1.272, 10503.366, 364.674, 52803.418 24/02/03,23:01:29,02,06,1, 11.9,1,1, 1.272, 10503.361, 364.599, 52803.342 24/02/03,23:01:29,03,06,1, 11.9,1,1, 1.272, 10503.348, 364.661, 52803.382 24/02/03,23:01:29,04,06,1, 11.9,1,1, 1.272, 10503.365, 364.660, 52803.484 24/02/03,23:01:29,05,06,1, 11.9,1,1, 1.272, 10503.341, 364.629, 52803.322 24/02/03,23:01:29,06,06,1, 11.9,1,1, 1.272, 10503.344, 364.608, 52803.345 24/02/03,23:01:29,07,06,1, 11.9,1,1, 1.272, 10503.356, 364.678, 52803.432 24/02/03,23:01:29,08,06,1, 11.9,1,1, 1.272, 10503.327, 364.656, 52803.374 24/02/03,23:01:29,09,06,1, 11.9,1,1, 1.272, 10503.339, 364.593, 52803.366 24/02/03,23:01:29,10,06,1, 11.9,1,1, 1.272, 10503.348, 364.656, 52803.413 24/02/03,23:01:29,11,06,1, 11.9,1,1, 1.272, 10503.338, 364.668, 52803.487 24/02/03,23:01:29,12,06,1, 11.9,1,1, 1.272, 10503.286, 364.605, 52803.425 24/02/03,23:01:29,13,06,1, 11.9,1,1, 1.272, 10503.294, 364.633, 52803.457 24/02/03,23:01:29,14,06,1, 11.9,1,1, 1.272, 10503.324, 364.663, 52803.440 24/02/03,23:01:29,15,06,1, 11.9,1,1, 1.272, 10503.281, 364.629, 52803.468 24/02/03,23:01:29,16,06,1, 11.9,1,1, 1.272, 10503.272, 364.599, 52803.473 24/02/03,23:01:29,17,06,1, 11.9,1,1, 1.272, 10503.294, 364.654, 52803.421 24/02/03,23:01:29,18,06,1, 11.9,1,1, 1.272, 10503.293, 364.638, 52803.399 24/02/03,23:01:29,19,06,1, 11.9,1,1, 1.272, 10503.240, 364.565, 52803.393 24/02/03,23:01:30,00,06,1, 11.9,1,1, 1.272, 10503.236, 364.565, 52803.393 24/02/03,23:01:30,01,06,1, 11.9,1,1, 1.272, 10503.282, 364.655, 52803.421 24/02/03,23:01:30,02,06,1, 11.9,1,1, 1.272, 10503.257, 364.576, 52803.410 24/02/03,23:01:30,03,06,1, 11.9,1,1, 1.272, 10503.260, 364.611, 52803.450 24/02/03,23:01:30,04,06,1, 11.9,1,1, 1.272, 10503.248, 364.665, 52803.479 24/02/03,23:01:30,05,06,1, 11.9,1,1, 1.272, 10503.242, 364.608, 52803.413 24/02/03,23:01:30,06,06,1, 11.9,1,1, 1.272, 10503.227, 364.582, 52803.487 24/02/03,23:01:30,07,06,1, 11.9,1,1, 1.272, 10503.241, 364.629, 52803.342 24/02/03,23:01:30,08,06,1, 11.9,1,1, 1.272, 10503.254, 364.629, 52803.499 24/02/03,23:01:30,09,06,1, 11.9,1,1, 1.272, 10503.220, 364.577, 52803.496 24/02/03,23:01:30,10,06,1, 11.9,1,1, 1.272, 10503.234, 364.580, 52803.476 24/02/03,23:01:30,11,06,1, 11.9,1,1, 1.272, 10503.204, 364.654, 52803.569 24/02/03,23:01:30,12,06,1, 11.9,1,1, 1.272, 10503.195, 364.601, 52803.481 24/02/03,23:01:30,13,06,1, 11.9,1,1, 1.272, 10503.189, 364.563, 52803.422 24/02/03,23:01:30,14,06,1, 11.9,1,1, 1.272, 10503.223, 364.623, 52803.474 24/02/03,23:01:30,15,06,1, 11.9,1,1, 1.272, 10503.194, 364.602, 52803.575 24/02/03,23:01:30,16,06,1, 11.9,1,1, 1.272, 10503.196, 364.542, 52803.513 24/02/03,23:01:30,17,06,1, 11.9,1,1, 1.272, 10503.175, 364.585, 52803.488 24/02/03,23:01:30,18,06,1, 11.9,1,1, 1.272, 10503.192, 364.620, 52803.528 24/02/03,23:01:30,19,06,1, 11.9,1,1, 1.272, 10503.175, 364.536, 52803.459 24/02/03,23:01:31,00,06,1, 11.9,1,1, 1.274, 10503.169, 364.536, 52803.459 24/02/03,23:01:31,01,06,1, 11.9,1,1, 1.274, 10503.119, 364.613, 52803.623 24/02/03,23:01:31,02,06,1, 11.9,1,1, 1.274, 10503.141, 364.563, 52803.529 24/02/03,23:01:31,03,06,1, 11.9,1,1, 1.274, 10503.147, 364.485, 52803.285 24/02/03,23:01:31,04,06,1, 11.9,1,1, 1.274, 10503.126, 364.597, 52803.642 24/02/03,23:01:31,05,06,1, 11.9,1,1, 1.274, 10503.139, 364.613, 52803.519 24/02/03,23:01:31,06,06,1, 11.9,1,1, 1.274, 10503.101, 364.533, 52803.524 24/02/03,23:01:31,07,06,1, 11.9,1,1, 1.274, 10503.109, 364.532, 52803.526 24/02/03,23:01:31,08,06,1, 11.9,1,1, 1.274, 10503.154, 364.602, 52803.549 24/02/03,23:01:31,09,06,1, 11.9,1,1, 1.274, 10503.112, 364.524, 52803.512 24/02/03,23:01:31,10,06,1, 11.9,1,1, 1.274, 10503.101, 364.510, 52803.573 24/02/03,23:01:31,11,06,1, 11.9,1,1, 1.274, 10503.129, 364.583, 52803.562 24/02/03,23:01:31,12,06,1, 11.9,1,1, 1.274, 10503.122, 364.557, 52803.530 24/02/03,23:01:31,13,06,1, 11.9,1,1, 1.274, 10503.092, 364.491, 52803.579 24/02/03,23:01:31,14,06,1, 11.9,1,1, 1.274, 10503.107, 364.565, 52803.571 24/02/03,23:01:31,15,06,1, 11.9,1,1, 1.274, 10503.116, 364.583, 52803.614 24/02/03,23:01:31,16,06,1, 11.9,1,1, 1.274, 10503.054, 364.508, 52803.507 24/02/03,23:01:31,17,06,1, 11.9,1,1, 1.274, 10503.060, 364.533, 52803.512 24/02/03,23:01:31,18,06,1, 11.9,1,1, 1.274, 10503.086, 364.584, 52803.578 24/02/03,23:01:31,19,06,1, 11.9,1,1, 1.274, 10503.069, 364.530, 52803.523 24/02/03,23:01:32,00,06,1, 11.9,1,1, 1.273, 10503.061, 364.530, 52803.523 24/02/03,23:01:32,01,06,1, 11.9,1,1, 1.273, 10503.069, 364.538, 52803.354 24/02/03,23:01:32,02,06,1, 11.9,1,1, 1.273, 10503.037, 364.565, 52803.701 24/02/03,23:01:32,03,06,1, 11.9,1,1, 1.273, 10503.041, 364.498, 52803.585 24/02/03,23:01:32,04,06,1, 11.9,1,1, 1.273, 10503.028, 364.514, 52803.553 24/02/03,23:01:32,05,06,1, 11.9,1,1, 1.273, 10503.023, 364.571, 52803.662 24/02/03,23:01:32,06,06,1, 11.9,1,1, 1.273, 10503.026, 364.507, 52803.591 24/02/03,23:01:32,07,06,1, 11.9,1,1, 1.273, 10503.022, 364.491, 52803.559 24/02/03,23:01:32,08,06,1, 11.9,1,1, 1.273, 10503.003, 364.552, 52803.565 24/02/03,23:01:32,09,06,1, 11.9,1,1, 1.273, 10503.026, 364.538, 52803.572 24/02/03,23:01:32,10,06,1, 11.9,1,1, 1.273, 10502.982, 364.475, 52803.561 24/02/03,23:01:32,11,06,1, 11.9,1,1, 1.273, 10502.993, 364.519, 52803.375 24/02/03,23:01:32,12,06,1, 11.9,1,1, 1.273, 10502.972, 364.552, 52803.698 24/02/03,23:01:32,13,06,1, 11.9,1,1, 1.273, 10502.967, 364.494, 52803.570 24/02/03,23:01:32,14,06,1, 11.9,1,1, 1.273, 10502.944, 364.528, 52803.646 24/02/03,23:01:32,15,06,1, 11.9,1,1, 1.273, 10503.009, 364.545, 52803.674 24/02/03,23:01:32,16,06,1, 11.9,1,1, 1.273, 10502.988, 364.511, 52803.581 24/02/03,23:01:32,17,06,1, 11.9,1,1, 1.273, 10502.933, 364.483, 52803.565 24/02/03,23:01:32,18,06,1, 11.9,1,1, 1.273, 10502.994, 364.558, 52803.612 24/02/03,23:01:32,19,06,1, 11.9,1,1, 1.273, 10502.972, 364.560, 52803.619 24/02/03,23:01:33,00,07,1, 11.8,1,1, 1.276, 10502.969, 364.560, 52803.619 24/02/03,23:01:33,01,07,1, 11.8,1,1, 1.276, 10502.950, 364.532, 52803.602 24/02/03,23:01:33,02,07,1, 11.8,1,1, 1.276, 10502.961, 364.581, 52803.641 24/02/03,23:01:33,03,07,1, 11.8,1,1, 1.276, 10502.948, 364.502, 52803.612 24/02/03,23:01:33,04,07,1, 11.8,1,1, 1.276, 10502.919, 364.488, 52803.565 24/02/03,23:01:33,05,07,1, 11.8,1,1, 1.276, 10502.951, 364.556, 52803.627 24/02/03,23:01:33,06,07,1, 11.8,1,1, 1.276, 10502.901, 364.505, 52803.615 24/02/03,23:01:33,07,07,1, 11.8,1,1, 1.276, 10502.915, 364.453, 52803.614 24/02/03,23:01:33,08,07,1, 11.8,1,1, 1.276, 10502.913, 364.511, 52803.602 24/02/03,23:01:33,09,07,1, 11.8,1,1, 1.276, 10502.904, 364.523, 52803.612 24/02/03,23:01:33,10,07,1, 11.8,1,1, 1.276, 10502.915, 364.438, 52803.574 24/02/03,23:01:33,11,07,1, 11.8,1,1, 1.276, 10502.907, 364.474, 52803.580 24/02/03,23:01:33,12,07,1, 11.8,1,1, 1.276, 10502.911, 364.545, 52803.594 24/02/03,23:01:33,13,07,1, 11.8,1,1, 1.276, 10502.886, 364.478, 52803.587 24/02/03,23:01:33,14,07,1, 11.8,1,1, 1.276, 10502.888, 364.445, 52803.588 24/02/03,23:01:33,15,07,1, 11.8,1,1, 1.276, 10502.888, 364.520, 52803.674 24/02/03,23:01:33,16,07,1, 11.8,1,1, 1.276, 10502.898, 364.508, 52803.645 24/02/03,23:01:33,17,07,1, 11.8,1,1, 1.276, 10502.857, 364.457, 52803.601 24/02/03,23:01:33,18,07,1, 11.8,1,1, 1.276, 10502.879, 364.477, 52803.629 24/02/03,23:01:33,19,07,1, 11.8,1,1, 1.276, 10502.864, 364.516, 52803.660 24/02/03,23:01:34,00,07,1, 12.0,1,1, 1.272, 10502.861, 364.516, 52803.660 24/02/03,23:01:34,01,07,1, 12.0,1,1, 1.272, 10502.851, 364.463, 52803.575 24/02/03,23:01:34,02,07,1, 12.0,1,1, 1.272, 10502.845, 364.527, 52803.698 24/02/03,23:01:34,03,07,1, 12.0,1,1, 1.272, 10502.846, 364.477, 52803.611 24/02/03,23:01:34,04,07,1, 12.0,1,1, 1.272, 10502.816, 364.433, 52803.651 24/02/03,23:01:34,05,07,1, 12.0,1,1, 1.272, 10502.828, 364.489, 52803.660 24/02/03,23:01:34,06,07,1, 12.0,1,1, 1.272, 10502.825, 364.492, 52803.672 24/02/03,23:01:34,07,07,1, 12.0,1,1, 1.272, 10502.831, 364.430, 52803.647 24/02/03,23:01:34,08,07,1, 12.0,1,1, 1.272, 10502.823, 364.456, 52803.620 24/02/03,23:01:34,09,07,1, 12.0,1,1, 1.272, 10502.833, 364.504, 52803.689 24/02/03,23:01:34,10,07,1, 12.0,1,1, 1.272, 10502.826, 364.432, 52803.641 24/02/03,23:01:34,11,07,1, 12.0,1,1, 1.272, 10502.786, 364.432, 52803.687 24/02/03,23:01:34,12,07,1, 12.0,1,1, 1.272, 10502.829, 364.491, 52803.651 24/02/03,23:01:34,13,07,1, 12.0,1,1, 1.272, 10502.775, 364.471, 52803.632 24/02/03,23:01:34,14,07,1, 12.0,1,1, 1.272, 10502.757, 364.431, 52803.670 24/02/03,23:01:34,15,07,1, 12.0,1,1, 1.272, 10502.765, 364.437, 52803.668 24/02/03,23:01:34,16,07,1, 12.0,1,1, 1.272, 10502.757, 364.493, 52803.675 24/02/03,23:01:34,17,07,1, 12.0,1,1, 1.272, 10502.747, 364.424, 52803.674 24/02/03,23:01:34,18,07,1, 12.0,1,1, 1.272, 10502.760, 364.420, 52803.727 24/02/03,23:01:34,19,07,1, 12.0,1,1, 1.272, 10502.765, 364.474, 52803.755 24/02/03,23:01:35,00,07,1, 11.9,1,1, 1.276, 10502.760, 364.474, 52803.755 24/02/03,23:01:35,01,07,1, 11.9,1,1, 1.276, 10502.723, 364.400, 52803.628 24/02/03,23:01:35,02,07,1, 11.9,1,1, 1.276, 10502.775, 364.475, 52803.654 24/02/03,23:01:35,03,07,1, 11.9,1,1, 1.276, 10502.735, 364.447, 52803.703 24/02/03,23:01:35,04,07,1, 11.9,1,1, 1.276, 10502.752, 364.386, 52803.689 24/02/03,23:01:35,05,07,1, 11.9,1,1, 1.276, 10502.726, 364.420, 52803.637 24/02/03,23:01:35,06,07,1, 11.9,1,1, 1.276, 10502.752, 364.464, 52803.703 24/02/03,23:01:35,07,07,1, 11.9,1,1, 1.276, 10502.721, 364.389, 52803.703 24/02/03,23:01:35,08,07,1, 11.9,1,1, 1.276, 10502.713, 364.369, 52803.625 24/02/03,23:01:35,09,07,1, 11.9,1,1, 1.276, 10502.718, 364.469, 52803.768 24/02/03,23:01:35,10,07,1, 11.9,1,1, 1.276, 10502.732, 364.449, 52803.740 24/02/03,23:01:35,11,07,1, 11.9,1,1, 1.276, 10502.710, 364.370, 52803.725 24/02/03,23:01:35,12,07,1, 11.9,1,1, 1.276, 10502.715, 364.422, 52803.796 24/02/03,23:01:35,13,07,1, 11.9,1,1, 1.276, 10502.727, 364.440, 52803.698 24/02/03,23:01:35,14,07,1, 11.9,1,1, 1.276, 10502.686, 364.386, 52803.769 24/02/03,23:01:35,15,07,1, 11.9,1,1, 1.276, 10502.681, 364.408, 52803.744 24/02/03,23:01:35,16,07,1, 11.9,1,1, 1.276, 10502.689, 364.467, 52803.720 24/02/03,23:01:35,17,07,1, 11.9,1,1, 1.276, 10502.682, 364.409, 52803.674 24/02/03,23:01:35,18,07,1, 11.9,1,1, 1.276, 10502.653, 364.382, 52803.651 24/02/03,23:01:35,19,07,1, 11.9,1,1, 1.276, 10502.699, 364.441, 52803.723 24/02/03,23:01:36,00,07,1, 11.9,1,1, 1.272, 10502.694, 364.441, 52803.723 24/02/03,23:01:36,01,07,1, 11.9,1,1, 1.272, 10502.657, 364.383, 52803.726 24/02/03,23:01:36,02,07,1, 11.9,1,1, 1.272, 10502.668, 364.401, 52803.800 24/02/03,23:01:36,03,07,1, 11.9,1,1, 1.272, 10502.665, 364.449, 52803.844 24/02/03,23:01:36,04,07,1, 11.9,1,1, 1.272, 10502.630, 364.359, 52803.708 24/02/03,23:01:36,05,07,1, 11.9,1,1, 1.272, 10502.642, 364.388, 52803.678 24/02/03,23:01:36,06,07,1, 11.9,1,1, 1.272, 10502.648, 364.457, 52803.747 24/02/03,23:01:36,07,07,1, 11.9,1,1, 1.272, 10502.596, 364.387, 52803.671 24/02/03,23:01:36,08,07,1, 11.9,1,1, 1.272, 10502.628, 364.340, 52803.698 24/02/03,23:01:36,09,07,1, 11.9,1,1, 1.272, 10502.628, 364.414, 52803.746 24/02/03,23:01:36,10,07,1, 11.9,1,1, 1.272, 10502.603, 364.412, 52803.680 24/02/03,23:01:36,11,07,1, 11.9,1,1, 1.272, 10502.587, 364.345, 52803.628 24/02/03,23:01:36,12,07,1, 11.9,1,1, 1.272, 10502.592, 364.401, 52803.767 24/02/03,23:01:36,13,07,1, 11.9,1,1, 1.272, 10502.585, 364.428, 52803.805 24/02/03,23:01:36,14,07,1, 11.9,1,1, 1.272, 10502.573, 364.358, 52803.759 24/02/03,23:01:36,15,07,1, 11.9,1,1, 1.272, 10502.592, 364.342, 52803.724 24/02/03,23:01:36,16,07,1, 11.9,1,1, 1.272, 10502.620, 364.417, 52803.733 24/02/03,23:01:36,17,07,1, 11.9,1,1, 1.272, 10502.575, 364.391, 52803.773 24/02/03,23:01:36,18,07,1, 11.9,1,1, 1.272, 10502.577, 364.325, 52803.710 24/02/03,23:01:36,19,07,1, 11.9,1,1, 1.272, 10502.585, 364.402, 52803.762 24/02/03,23:01:37,00,07,1, 11.9,1,1, 1.275, 10502.577, 364.402, 52803.762 24/02/03,23:01:37,01,07,1, 11.9,1,1, 1.275, 10502.557, 364.335, 52803.759 24/02/03,23:01:37,02,07,1, 11.9,1,1, 1.275, 10502.565, 364.368, 52803.755 24/02/03,23:01:37,03,07,1, 11.9,1,1, 1.275, 10502.565, 364.418, 52803.821 24/02/03,23:01:37,04,07,1, 11.9,1,1, 1.275, 10502.562, 364.360, 52803.724 24/02/03,23:01:37,05,07,1, 11.9,1,1, 1.275, 10502.540, 364.324, 52803.715 24/02/03,23:01:37,06,07,1, 11.9,1,1, 1.275, 10502.533, 364.400, 52803.807 24/02/03,23:01:37,07,07,1, 11.9,1,1, 1.275, 10502.551, 364.358, 52803.802 24/02/03,23:01:37,08,07,1, 11.9,1,1, 1.275, 10502.544, 364.312, 52803.727 24/02/03,23:01:37,09,07,1, 11.9,1,1, 1.275, 10502.526, 364.377, 52803.805 24/02/03,23:01:37,10,07,1, 11.9,1,1, 1.275, 10502.540, 364.399, 52803.856 24/02/03,23:01:37,11,07,1, 11.9,1,1, 1.275, 10502.532, 364.336, 52803.803 24/02/03,23:01:37,12,07,1, 11.9,1,1, 1.275, 10502.537, 364.351, 52803.828 24/02/03,23:01:37,13,07,1, 11.9,1,1, 1.275, 10502.540, 364.378, 52803.836 24/02/03,23:01:37,14,07,1, 11.9,1,1, 1.275, 10502.527, 364.338, 52803.830 24/02/03,23:01:37,15,07,1, 11.9,1,1, 1.275, 10502.498, 364.314, 52803.703 24/02/03,23:01:37,16,07,1, 11.9,1,1, 1.275, 10502.530, 364.372, 52803.794 24/02/03,23:01:37,17,07,1, 11.9,1,1, 1.275, 10502.532, 364.366, 52803.843 24/02/03,23:01:37,18,07,1, 11.9,1,1, 1.275, 10502.517, 364.311, 52803.765 24/02/03,23:01:37,19,07,1, 11.9,1,1, 1.275, 10502.505, 364.370, 52803.903 24/02/03,23:01:38,00,07,1, 11.9,1,1, 1.273, 10502.502, 364.370, 52803.903 24/02/03,23:01:38,01,07,1, 11.9,1,1, 1.273, 10502.491, 364.311, 52803.793 24/02/03,23:01:38,02,07,1, 11.9,1,1, 1.273, 10502.538, 364.340, 52803.795 24/02/03,23:01:38,03,07,1, 11.9,1,1, 1.273, 10502.506, 364.415, 52803.887 24/02/03,23:01:38,04,07,1, 11.9,1,1, 1.273, 10502.487, 364.355, 52803.820 24/02/03,23:01:38,05,07,1, 11.9,1,1, 1.273, 10502.480, 364.304, 52803.807 24/02/03,23:01:38,06,07,1, 11.9,1,1, 1.273, 10502.503, 364.360, 52803.818 24/02/03,23:01:38,07,07,1, 11.9,1,1, 1.273, 10502.485, 364.390, 52803.900 24/02/03,23:01:38,08,07,1, 11.9,1,1, 1.273, 10502.442, 364.305, 52803.858 24/02/03,23:01:38,09,07,1, 11.9,1,1, 1.273, 10502.508, 364.349, 52803.818 24/02/03,23:01:38,10,07,1, 11.9,1,1, 1.273, 10502.469, 364.374, 52803.854 24/02/03,23:01:38,11,07,1, 11.9,1,1, 1.273, 10502.431, 364.332, 52803.808 24/02/03,23:01:38,12,07,1, 11.9,1,1, 1.273, 10502.440, 364.276, 52803.804 24/02/03,23:01:38,13,07,1, 11.9,1,1, 1.273, 10502.480, 364.389, 52803.834 24/02/03,23:01:38,14,07,1, 11.9,1,1, 1.273, 10502.464, 364.354, 52803.823 24/02/03,23:01:38,15,07,1, 11.9,1,1, 1.273, 10502.450, 364.325, 52803.822 24/02/03,23:01:38,16,07,1, 11.9,1,1, 1.273, 10502.441, 364.373, 52803.872 24/02/03,23:01:38,17,07,1, 11.9,1,1, 1.273, 10502.482, 364.369, 52803.884 24/02/03,23:01:38,18,07,1, 11.9,1,1, 1.273, 10502.430, 364.316, 52803.763 24/02/03,23:01:38,19,07,1, 11.9,1,1, 1.273, 10502.447, 364.318, 52803.924 24/02/03,23:01:39,00,06,1, 11.9,1,1, 1.273, 10502.443, 364.318, 52803.924 24/02/03,23:01:39,01,06,1, 11.9,1,1, 1.273, 10502.447, 364.329, 52803.816 24/02/03,23:01:39,02,06,1, 11.9,1,1, 1.273, 10502.429, 364.321, 52803.825 24/02/03,23:01:39,03,06,1, 11.9,1,1, 1.273, 10502.454, 364.388, 52803.852 24/02/03,23:01:39,04,06,1, 11.9,1,1, 1.273, 10502.445, 364.352, 52803.857 24/02/03,23:01:39,05,06,1, 11.9,1,1, 1.273, 10502.409, 364.311, 52803.874 24/02/03,23:01:39,06,06,1, 11.9,1,1, 1.273, 10502.418, 364.337, 52803.893 24/02/03,23:01:39,07,06,1, 11.9,1,1, 1.273, 10502.437, 364.384, 52803.892 24/02/03,23:01:39,08,06,1, 11.9,1,1, 1.273, 10502.413, 364.324, 52803.866 24/02/03,23:01:39,09,06,1, 11.9,1,1, 1.273, 10502.372, 364.303, 52803.785 24/02/03,23:01:39,10,06,1, 11.9,1,1, 1.273, 10502.425, 364.354, 52803.960 24/02/03,23:01:39,11,06,1, 11.9,1,1, 1.273, 10502.405, 364.331, 52803.891 24/02/03,23:01:39,12,06,1, 11.9,1,1, 1.273, 10502.392, 364.286, 52803.927 24/02/03,23:01:39,13,06,1, 11.9,1,1, 1.273, 10502.396, 364.354, 52803.871 24/02/03,23:01:39,14,06,1, 11.9,1,1, 1.273, 10502.394, 364.363, 52803.933 24/02/03,23:01:39,15,06,1, 11.9,1,1, 1.273, 10502.362, 364.296, 52803.834 24/02/03,23:01:39,16,06,1, 11.9,1,1, 1.273, 10502.375, 364.305, 52803.910 24/02/03,23:01:39,17,06,1, 11.9,1,1, 1.273, 10502.399, 364.364, 52803.926 24/02/03,23:01:39,18,06,1, 11.9,1,1, 1.273, 10502.372, 364.318, 52803.872 24/02/03,23:01:39,19,06,1, 11.9,1,1, 1.273, 10502.366, 364.283, 52803.906 24/02/03,23:01:40,00,06,1, 11.9,1,1, 1.271, 10502.360, 364.283, 52803.906 24/02/03,23:01:40,01,06,1, 11.9,1,1, 1.271, 10502.369, 364.324, 52803.849 24/02/03,23:01:40,02,06,1, 11.9,1,1, 1.271, 10502.343, 364.296, 52803.814 24/02/03,23:01:40,03,06,1, 11.9,1,1, 1.271, 10502.353, 364.325, 52803.908 24/02/03,23:01:40,04,06,1, 11.9,1,1, 1.271, 10502.370, 364.372, 52804.011 24/02/03,23:01:40,05,06,1, 11.9,1,1, 1.271, 10502.359, 364.304, 52803.932 24/02/03,23:01:40,06,06,1, 11.9,1,1, 1.271, 10502.314, 364.283, 52803.863 24/02/03,23:01:40,07,06,1, 11.9,1,1, 1.271, 10502.366, 364.363, 52803.909 24/02/03,23:01:40,08,06,1, 11.9,1,1, 1.271, 10502.343, 364.370, 52803.921 24/02/03,23:01:40,09,06,1, 11.9,1,1, 1.271, 10502.326, 364.268, 52803.933 24/02/03,23:01:40,10,06,1, 11.9,1,1, 1.271, 10502.346, 364.332, 52803.887 24/02/03,23:01:40,11,06,1, 11.9,1,1, 1.271, 10502.324, 364.364, 52803.992 24/02/03,23:01:40,12,06,1, 11.9,1,1, 1.271, 10502.307, 364.290, 52803.904 24/02/03,23:01:40,13,06,1, 11.9,1,1, 1.271, 10502.324, 364.297, 52803.881 24/02/03,23:01:40,14,06,1, 11.9,1,1, 1.271, 10502.351, 364.348, 52803.922 24/02/03,23:01:40,15,06,1, 11.9,1,1, 1.271, 10502.329, 364.332, 52803.977 24/02/03,23:01:40,16,06,1, 11.9,1,1, 1.271, 10502.288, 364.286, 52803.884 24/02/03,23:01:40,17,06,1, 11.9,1,1, 1.271, 10502.314, 364.351, 52803.921 24/02/03,23:01:40,18,06,1, 11.9,1,1, 1.271, 10502.322, 364.365, 52803.951 24/02/03,23:01:40,19,06,1, 11.9,1,1, 1.271, 10502.277, 364.307, 52803.875 24/02/03,23:01:41,00,06,1, 11.9,1,1, 1.277, 10502.276, 364.307, 52803.875 24/02/03,23:01:41,01,06,1, 11.9,1,1, 1.277, 10502.288, 364.372, 52803.914 24/02/03,23:01:41,02,06,1, 11.9,1,1, 1.277, 10502.288, 364.311, 52803.933 24/02/03,23:01:41,03,06,1, 11.9,1,1, 1.277, 10502.274, 364.311, 52803.994 24/02/03,23:01:41,04,06,1, 11.9,1,1, 1.277, 10502.312, 364.367, 52803.969 24/02/03,23:01:41,05,06,1, 11.9,1,1, 1.277, 10502.273, 364.353, 52804.034 24/02/03,23:01:41,06,06,1, 11.9,1,1, 1.277, 10502.255, 364.281, 52803.787 24/02/03,23:01:41,07,06,1, 11.9,1,1, 1.277, 10502.295, 364.347, 52804.052 24/02/03,23:01:41,08,06,1, 11.9,1,1, 1.277, 10502.305, 364.369, 52803.907 24/02/03,23:01:41,09,06,1, 11.9,1,1, 1.277, 10502.257, 364.322, 52803.961 24/02/03,23:01:41,10,06,1, 11.9,1,1, 1.277, 10502.269, 364.316, 52803.959 24/02/03,23:01:41,11,06,1, 11.9,1,1, 1.277, 10502.282, 364.354, 52804.007 24/02/03,23:01:41,12,06,1, 11.9,1,1, 1.277, 10502.256, 364.342, 52804.045 24/02/03,23:01:41,13,06,1, 11.9,1,1, 1.277, 10502.253, 364.298, 52803.972 24/02/03,23:01:41,14,06,1, 11.9,1,1, 1.277, 10502.278, 364.341, 52803.990 24/02/03,23:01:41,15,06,1, 11.9,1,1, 1.277, 10502.266, 364.330, 52803.984 24/02/03,23:01:41,16,06,1, 11.9,1,1, 1.277, 10502.255, 364.307, 52804.015 24/02/03,23:01:41,17,06,1, 11.9,1,1, 1.277, 10502.245, 364.346, 52804.067 24/02/03,23:01:41,18,06,1, 11.9,1,1, 1.277, 10502.260, 364.386, 52804.007 24/02/03,23:01:41,19,06,1, 11.9,1,1, 1.277, 10502.243, 364.307, 52803.977 24/02/03,23:01:42,00,06,1, 11.9,1,1, 1.273, 10502.235, 364.307, 52803.977 24/02/03,23:01:42,01,06,1, 11.9,1,1, 1.273, 10502.279, 364.377, 52804.016 24/02/03,23:01:42,02,06,1, 11.9,1,1, 1.273, 10502.269, 364.336, 52804.013 24/02/03,23:01:42,03,06,1, 11.9,1,1, 1.273, 10502.220, 364.273, 52803.986 24/02/03,23:01:42,04,06,1, 11.9,1,1, 1.273, 10502.236, 364.353, 52804.038 24/02/03,23:01:42,05,06,1, 11.9,1,1, 1.273, 10502.256, 364.358, 52804.033 24/02/03,23:01:42,06,06,1, 11.9,1,1, 1.273, 10502.235, 364.302, 52804.012 24/02/03,23:01:42,07,06,1, 11.9,1,1, 1.273, 10502.241, 364.308, 52804.051 24/02/03,23:01:42,08,06,1, 11.9,1,1, 1.273, 10502.247, 364.377, 52804.084 24/02/03,23:01:42,09,06,1, 11.9,1,1, 1.273, 10502.212, 364.310, 52804.021 24/02/03,23:01:42,10,06,1, 11.9,1,1, 1.273, 10502.214, 364.307, 52804.054 24/02/03,23:01:42,11,06,1, 11.9,1,1, 1.273, 10502.217, 364.375, 52804.037 24/02/03,23:01:42,12,06,1, 11.9,1,1, 1.273, 10502.206, 364.371, 52804.057 24/02/03,23:01:42,13,06,1, 11.9,1,1, 1.273, 10502.206, 364.287, 52804.048 24/02/03,23:01:42,14,06,1, 11.9,1,1, 1.273, 10502.203, 364.313, 52803.922 24/02/03,23:01:42,15,06,1, 11.9,1,1, 1.273, 10502.222, 364.346, 52803.976 24/02/03,23:01:42,16,06,1, 11.9,1,1, 1.273, 10502.195, 364.303, 52804.051 24/02/03,23:01:42,17,06,1, 11.9,1,1, 1.273, 10502.199, 364.284, 52803.921 24/02/03,23:01:42,18,06,1, 11.9,1,1, 1.273, 10502.230, 364.348, 52804.009 24/02/03,23:01:42,19,06,1, 11.9,1,1, 1.273, 10502.188, 364.317, 52804.054 24/02/03,23:01:43,00,06,1, 11.9,1,1, 1.275, 10502.185, 364.317, 52804.054 24/02/03,23:01:43,01,06,1, 11.9,1,1, 1.275, 10502.209, 364.331, 52803.977 24/02/03,23:01:43,02,06,1, 11.9,1,1, 1.275, 10502.200, 364.341, 52804.052 24/02/03,23:01:43,03,06,1, 11.9,1,1, 1.275, 10502.164, 364.273, 52803.974 24/02/03,23:01:43,04,06,1, 11.9,1,1, 1.275, 10502.166, 364.287, 52804.019 24/02/03,23:01:43,05,06,1, 11.9,1,1, 1.275, 10502.194, 364.378, 52804.056 24/02/03,23:01:43,06,06,1, 11.9,1,1, 1.275, 10502.227, 364.304, 52804.262 24/02/03,23:01:43,07,06,1, 11.9,1,1, 1.275, 10502.193, 364.270, 52803.927 24/02/03,23:01:43,08,06,1, 11.9,1,1, 1.275, 10502.160, 364.341, 52804.062 24/02/03,23:01:43,09,06,1, 11.9,1,1, 1.275, 10502.170, 364.342, 52804.066 24/02/03,23:01:43,10,06,1, 11.9,1,1, 1.275, 10502.165, 364.246, 52803.930 24/02/03,23:01:43,11,06,1, 11.9,1,1, 1.275, 10502.178, 364.326, 52804.123 24/02/03,23:01:43,12,06,1, 11.9,1,1, 1.275, 10502.180, 364.335, 52804.120 24/02/03,23:01:43,13,06,1, 11.9,1,1, 1.275, 10502.150, 364.263, 52804.060 24/02/03,23:01:43,14,06,1, 11.9,1,1, 1.275, 10502.148, 364.305, 52804.081 24/02/03,23:01:43,15,06,1, 11.9,1,1, 1.275, 10502.169, 364.360, 52804.071 24/02/03,23:01:43,16,06,1, 11.9,1,1, 1.275, 10502.139, 364.335, 52804.018 24/02/03,23:01:43,17,06,1, 11.9,1,1, 1.275, 10502.154, 364.299, 52804.048 24/02/03,23:01:43,18,06,1, 11.9,1,1, 1.275, 10502.153, 364.325, 52804.038 24/02/03,23:01:43,19,06,1, 11.9,1,1, 1.275, 10502.158, 364.359, 52804.099 24/02/03,23:01:44,00,06,1, 11.9,1,1, 1.277, 10502.151, 364.359, 52804.099 24/02/03,23:01:44,01,06,1, 11.9,1,1, 1.277, 10502.137, 364.315, 52803.993 24/02/03,23:01:44,02,06,1, 11.9,1,1, 1.277, 10502.166, 364.359, 52804.124 24/02/03,23:01:44,03,06,1, 11.9,1,1, 1.277, 10502.163, 364.307, 52804.078 24/02/03,23:01:44,04,06,1, 11.9,1,1, 1.277, 10502.141, 364.266, 52804.007 24/02/03,23:01:44,05,06,1, 11.9,1,1, 1.277, 10502.146, 364.353, 52804.110 24/02/03,23:01:44,06,06,1, 11.9,1,1, 1.277, 10502.152, 364.330, 52804.064 24/02/03,23:01:44,07,06,1, 11.9,1,1, 1.277, 10502.109, 364.295, 52804.076 24/02/03,23:01:44,08,06,1, 11.9,1,1, 1.277, 10502.147, 364.333, 52804.013 24/02/03,23:01:44,09,06,1, 11.9,1,1, 1.277, 10502.140, 364.366, 52804.044 24/02/03,23:01:44,10,06,1, 11.9,1,1, 1.277, 10502.103, 364.306, 52804.049 24/02/03,23:01:44,11,06,1, 11.9,1,1, 1.277, 10502.148, 364.291, 52804.090 24/02/03,23:01:44,12,06,1, 11.9,1,1, 1.277, 10502.103, 364.395, 52804.279 24/02/03,23:01:44,13,06,1, 11.9,1,1, 1.277, 10502.123, 364.326, 52804.062 24/02/03,23:01:44,14,06,1, 11.9,1,1, 1.277, 10502.110, 364.310, 52804.093 24/02/03,23:01:44,15,06,1, 11.9,1,1, 1.277, 10502.125, 364.333, 52804.144 24/02/03,23:01:44,16,06,1, 11.9,1,1, 1.277, 10502.156, 364.372, 52804.146 24/02/03,23:01:44,17,06,1, 11.9,1,1, 1.277, 10502.108, 364.295, 52804.095 24/02/03,23:01:44,18,06,1, 11.9,1,1, 1.277, 10502.121, 364.331, 52804.104 24/02/03,23:01:44,19,06,1, 11.9,1,1, 1.277, 10502.129, 364.374, 52804.144 24/02/03,23:01:45,00,06,1, 11.9,1,1, 1.274, 10502.126, 364.374, 52804.144 24/02/03,23:01:45,01,06,1, 11.9,1,1, 1.274, 10502.104, 364.291, 52804.068 24/02/03,23:01:45,02,06,1, 11.9,1,1, 1.274, 10502.121, 364.337, 52804.154 24/02/03,23:01:45,03,06,1, 11.9,1,1, 1.274, 10502.125, 364.350, 52804.131 24/02/03,23:01:45,04,06,1, 11.9,1,1, 1.274, 10502.103, 364.301, 52804.088 24/02/03,23:01:45,05,06,1, 11.9,1,1, 1.274, 10502.113, 364.349, 52804.134 24/02/03,23:01:45,06,06,1, 11.9,1,1, 1.274, 10502.105, 364.372, 52804.168 24/02/03,23:01:45,07,06,1, 11.9,1,1, 1.274, 10502.086, 364.291, 52804.123 24/02/03,23:01:45,08,06,1, 11.9,1,1, 1.274, 10502.088, 364.300, 52804.122 24/02/03,23:01:45,09,06,1, 11.9,1,1, 1.274, 10502.095, 364.376, 52804.174 24/02/03,23:01:45,10,06,1, 11.9,1,1, 1.274, 10502.099, 364.330, 52804.093 24/02/03,23:01:45,11,06,1, 11.9,1,1, 1.274, 10502.102, 364.287, 52804.118 24/02/03,23:01:45,12,06,1, 11.9,1,1, 1.274, 10502.116, 364.356, 52804.106 24/02/03,23:01:45,13,06,1, 11.9,1,1, 1.274, 10502.136, 364.381, 52804.184 24/02/03,23:01:45,14,06,1, 11.9,1,1, 1.274, 10502.090, 364.303, 52804.122 24/02/03,23:01:45,15,06,1, 11.9,1,1, 1.274, 10502.104, 364.326, 52803.903 24/02/03,23:01:45,16,06,1, 11.9,1,1, 1.274, 10502.094, 364.369, 52804.003 24/02/03,23:01:45,17,06,1, 11.9,1,1, 1.274, 10502.136, 364.332, 52804.017 24/02/03,23:01:45,18,06,1, 11.9,1,1, 1.274, 10502.050, 364.303, 52804.226 24/02/03,23:01:45,19,06,1, 11.9,1,1, 1.274, 10502.104, 364.353, 52803.990 24/02/03,23:01:46,00,06,1, 11.9,1,1, 1.275, 10502.101, 364.353, 52803.990 24/02/03,23:01:46,01,06,1, 11.9,1,1, 1.275, 10502.076, 364.297, 52804.053 24/02/03,23:01:46,02,06,1, 11.9,1,1, 1.275, 10502.090, 364.334, 52804.162 24/02/03,23:01:46,03,06,1, 11.9,1,1, 1.275, 10502.084, 364.400, 52804.177 24/02/03,23:01:46,04,06,1, 11.9,1,1, 1.275, 10502.066, 364.384, 52804.325 24/02/03,23:01:46,05,06,1, 11.9,1,1, 1.275, 10502.099, 364.317, 52804.082 24/02/03,23:01:46,06,06,1, 11.9,1,1, 1.275, 10502.077, 364.384, 52804.158 24/02/03,23:01:46,07,06,1, 11.9,1,1, 1.275, 10502.040, 364.374, 52804.155 24/02/03,23:01:46,08,06,1, 11.9,1,1, 1.275, 10502.080, 364.313, 52804.113 24/02/03,23:01:46,09,06,1, 11.9,1,1, 1.275, 10502.077, 364.375, 52804.175 24/02/03,23:01:46,10,06,1, 11.9,1,1, 1.275, 10502.053, 364.384, 52804.172 24/02/03,23:01:46,11,06,1, 11.9,1,1, 1.275, 10502.056, 364.335, 52804.104 24/02/03,23:01:46,12,06,1, 11.9,1,1, 1.275, 10502.051, 364.334, 52804.093 24/02/03,23:01:46,13,06,1, 11.9,1,1, 1.275, 10502.060, 364.387, 52804.100 24/02/03,23:01:46,14,06,1, 11.9,1,1, 1.275, 10502.025, 364.377, 52804.157 24/02/03,23:01:46,15,06,1, 11.9,1,1, 1.275, 10502.037, 364.336, 52804.108 24/02/03,23:01:46,16,06,1, 11.9,1,1, 1.275, 10502.049, 364.377, 52804.185 24/02/03,23:01:46,17,06,1, 11.9,1,1, 1.275, 10502.047, 364.387, 52804.164 24/02/03,23:01:46,18,06,1, 11.9,1,1, 1.275, 10502.034, 364.310, 52804.108 24/02/03,23:01:46,19,06,1, 11.9,1,1, 1.275, 10502.052, 364.337, 52804.166 24/02/03,23:01:47,00,06,1, 11.9,1,1, 1.277, 10502.051, 364.337, 52804.166 24/02/03,23:01:47,01,06,1, 11.9,1,1, 1.277, 10502.014, 364.338, 52804.212 24/02/03,23:01:47,02,06,1, 11.9,1,1, 1.277, 10502.036, 364.316, 52804.152 24/02/03,23:01:47,03,06,1, 11.9,1,1, 1.277, 10502.011, 364.403, 52804.266 24/02/03,23:01:47,04,06,1, 11.9,1,1, 1.277, 10502.022, 364.378, 52804.226 24/02/03,23:01:47,05,06,1, 11.9,1,1, 1.277, 10502.019, 364.304, 52804.167 24/02/03,23:01:47,06,06,1, 11.9,1,1, 1.277, 10502.021, 364.351, 52804.218 24/02/03,23:01:47,07,06,1, 11.9,1,1, 1.277, 10502.025, 364.420, 52804.228 24/02/03,23:01:47,08,06,1, 11.9,1,1, 1.277, 10502.006, 364.322, 52804.181 24/02/03,23:01:47,09,06,1, 11.9,1,1, 1.277, 10501.991, 364.337, 52804.166 24/02/03,23:01:47,10,06,1, 11.9,1,1, 1.277, 10502.040, 364.426, 52804.187 24/02/03,23:01:47,11,06,1, 11.9,1,1, 1.277, 10502.000, 364.374, 52804.145 24/02/03,23:01:47,12,06,1, 11.9,1,1, 1.277, 10501.976, 364.303, 52804.180 24/02/03,23:01:47,13,06,1, 11.9,1,1, 1.277, 10502.036, 364.377, 52804.174 24/02/03,23:01:47,14,06,1, 11.9,1,1, 1.277, 10502.041, 364.378, 52804.295 24/02/03,23:01:47,15,06,1, 11.9,1,1, 1.277, 10501.932, 364.331, 52804.185 24/02/03,23:01:47,16,06,1, 11.9,1,1, 1.277, 10502.005, 364.369, 52804.256 24/02/03,23:01:47,17,06,1, 11.9,1,1, 1.277, 10501.997, 364.398, 52804.251 24/02/03,23:01:47,18,06,1, 11.9,1,1, 1.277, 10501.963, 364.368, 52804.158 24/02/03,23:01:47,19,06,1, 11.9,1,1, 1.277, 10502.004, 364.372, 52804.237 24/02/03,23:01:48,00,06,1, 11.9,1,1, 1.273, 10502.001, 364.372, 52804.237 24/02/03,23:01:48,01,06,1, 11.9,1,1, 1.273, 10502.003, 364.360, 52804.146 24/02/03,23:01:48,02,06,1, 11.9,1,1, 1.273, 10501.983, 364.319, 52804.159 24/02/03,23:01:48,03,06,1, 11.9,1,1, 1.273, 10502.014, 364.401, 52804.267 24/02/03,23:01:48,04,06,1, 11.9,1,1, 1.273, 10502.003, 364.375, 52804.274 24/02/03,23:01:48,05,06,1, 11.9,1,1, 1.273, 10501.972, 364.315, 52804.122 24/02/03,23:01:48,06,06,1, 11.9,1,1, 1.273, 10502.009, 364.357, 52804.245 24/02/03,23:01:48,07,06,1, 11.9,1,1, 1.273, 10501.999, 364.393, 52804.168 24/02/03,23:01:48,08,06,1, 11.9,1,1, 1.273, 10501.978, 364.351, 52804.175 24/02/03,23:01:48,09,06,1, 11.9,1,1, 1.273, 10501.990, 364.351, 52804.257 24/02/03,23:01:48,10,06,1, 11.9,1,1, 1.273, 10501.982, 364.420, 52804.303 24/02/03,23:01:48,11,06,1, 11.9,1,1, 1.273, 10501.992, 364.401, 52804.270 24/02/03,23:01:48,12,06,1, 11.9,1,1, 1.273, 10501.978, 364.337, 52804.278 24/02/03,23:01:48,13,06,1, 11.9,1,1, 1.273, 10501.986, 364.403, 52804.258 24/02/03,23:01:48,14,06,1, 11.9,1,1, 1.273, 10502.023, 364.422, 52804.246 24/02/03,23:01:48,15,06,1, 11.9,1,1, 1.273, 10501.977, 364.344, 52804.178 24/02/03,23:01:48,16,06,1, 11.9,1,1, 1.273, 10501.975, 364.383, 52804.236 24/02/03,23:01:48,17,06,1, 11.9,1,1, 1.273, 10502.016, 364.407, 52804.232 24/02/03,23:01:48,18,06,1, 11.9,1,1, 1.273, 10501.956, 364.365, 52804.246 24/02/03,23:01:48,19,06,1, 11.9,1,1, 1.273, 10501.950, 364.353, 52804.288 24/02/03,23:01:49,00,06,1, 11.8,1,1, 1.271, 10501.943, 364.353, 52804.288 24/02/03,23:01:49,01,06,1, 11.8,1,1, 1.271, 10501.962, 364.388, 52804.251 24/02/03,23:01:49,02,06,1, 11.8,1,1, 1.271, 10501.935, 364.344, 52804.229 24/02/03,23:01:49,03,06,1, 11.8,1,1, 1.271, 10501.966, 364.415, 52804.240 24/02/03,23:01:49,04,06,1, 11.8,1,1, 1.271, 10501.974, 364.418, 52804.321 24/02/03,23:01:49,05,06,1, 11.8,1,1, 1.271, 10501.948, 364.366, 52804.261 24/02/03,23:01:49,06,06,1, 11.8,1,1, 1.271, 10501.947, 364.383, 52804.292 24/02/03,23:01:49,07,06,1, 11.8,1,1, 1.271, 10501.975, 364.435, 52804.324 24/02/03,23:01:49,08,06,1, 11.8,1,1, 1.271, 10501.955, 364.382, 52804.207 24/02/03,23:01:49,09,06,1, 11.8,1,1, 1.271, 10501.928, 364.343, 52804.223 24/02/03,23:01:49,10,06,1, 11.8,1,1, 1.271, 10501.927, 364.427, 52804.309 24/02/03,23:01:49,11,06,1, 11.8,1,1, 1.271, 10501.922, 364.411, 52804.294 24/02/03,23:01:49,12,06,1, 11.8,1,1, 1.271, 10501.954, 364.376, 52804.214 24/02/03,23:01:49,13,06,1, 11.8,1,1, 1.271, 10501.954, 364.404, 52804.222 24/02/03,23:01:49,14,06,1, 11.8,1,1, 1.271, 10501.934, 364.440, 52804.295 24/02/03,23:01:49,15,06,1, 11.8,1,1, 1.271, 10501.921, 364.368, 52804.270 24/02/03,23:01:49,16,06,1, 11.8,1,1, 1.271, 10501.917, 364.397, 52804.283 24/02/03,23:01:49,17,06,1, 11.8,1,1, 1.271, 10501.956, 364.438, 52804.285 24/02/03,23:01:49,18,06,1, 11.8,1,1, 1.271, 10501.939, 364.412, 52804.226 24/02/03,23:01:49,19,06,1, 11.8,1,1, 1.271, 10501.938, 364.364, 52804.231 24/02/03,23:01:50,00,05,1, 11.8,1,1, 1.274, 10501.934, 364.364, 52804.231 24/02/03,23:01:50,01,05,1, 11.8,1,1, 1.274, 10501.916, 364.445, 52804.271 24/02/03,23:01:50,02,05,1, 11.8,1,1, 1.274, 10501.915, 364.361, 52804.231 24/02/03,23:01:50,03,05,1, 11.8,1,1, 1.274, 10501.910, 364.427, 52804.276 24/02/03,23:01:50,04,05,1, 11.8,1,1, 1.274, 10501.912, 364.459, 52804.281 24/02/03,23:01:50,05,05,1, 11.8,1,1, 1.274, 10501.880, 364.383, 52804.301 24/02/03,23:01:50,06,05,1, 11.8,1,1, 1.274, 10501.891, 364.383, 52804.250 24/02/03,23:01:50,07,05,1, 11.8,1,1, 1.274, 10501.894, 364.454, 52804.293 24/02/03,23:01:50,08,05,1, 11.8,1,1, 1.274, 10501.915, 364.419, 52804.262 24/02/03,23:01:50,09,05,1, 11.8,1,1, 1.274, 10501.891, 364.368, 52804.273 24/02/03,23:01:50,10,05,1, 11.8,1,1, 1.274, 10501.902, 364.431, 52804.319 24/02/03,23:01:50,11,05,1, 11.8,1,1, 1.274, 10501.920, 364.429, 52804.305 24/02/03,23:01:50,12,05,1, 11.8,1,1, 1.274, 10501.891, 364.415, 52804.333 24/02/03,23:01:50,13,05,1, 11.8,1,1, 1.274, 10501.865, 364.411, 52804.293 24/02/03,23:01:50,14,05,1, 11.8,1,1, 1.274, 10501.924, 364.474, 52804.252 24/02/03,23:01:50,15,05,1, 11.8,1,1, 1.274, 10501.878, 364.421, 52804.270 24/02/03,23:01:50,16,05,1, 11.8,1,1, 1.274, 10501.868, 364.395, 52804.237 24/02/03,23:01:50,17,05,1, 11.8,1,1, 1.274, 10501.906, 364.466, 52804.318 24/02/03,23:01:50,18,05,1, 11.8,1,1, 1.274, 10501.870, 364.449, 52804.228 24/02/03,23:01:50,19,05,1, 11.8,1,1, 1.274, 10501.844, 364.375, 52804.325 24/02/03,23:01:51,00,05,1, 11.9,1,1, 1.276, 10501.842, 364.375, 52804.325 24/02/03,23:01:51,01,05,1, 11.9,1,1, 1.276, 10501.872, 364.478, 52804.343 24/02/03,23:01:51,02,05,1, 11.9,1,1, 1.276, 10501.841, 364.406, 52804.290 24/02/03,23:01:51,03,05,1, 11.9,1,1, 1.276, 10501.834, 364.441, 52804.336 24/02/03,23:01:51,04,05,1, 11.9,1,1, 1.276, 10501.846, 364.507, 52804.347 24/02/03,23:01:51,05,05,1, 11.9,1,1, 1.276, 10501.848, 364.457, 52804.255 24/02/03,23:01:51,06,05,1, 11.9,1,1, 1.276, 10501.819, 364.435, 52804.359 24/02/03,23:01:51,07,05,1, 11.9,1,1, 1.276, 10501.837, 364.481, 52804.378 24/02/03,23:01:51,08,05,1, 11.9,1,1, 1.276, 10501.850, 364.495, 52804.348 24/02/03,23:01:51,09,05,1, 11.9,1,1, 1.276, 10501.817, 364.407, 52804.295 24/02/03,23:01:51,10,05,1, 11.9,1,1, 1.276, 10501.847, 364.457, 52804.337 24/02/03,23:01:51,11,05,1, 11.9,1,1, 1.276, 10501.835, 364.504, 52804.336 24/02/03,23:01:51,12,05,1, 11.9,1,1, 1.276, 10501.833, 364.450, 52804.369 24/02/03,23:01:51,13,05,1, 11.9,1,1, 1.276, 10501.846, 364.448, 52804.342 24/02/03,23:01:51,14,05,1, 11.9,1,1, 1.276, 10501.836, 364.504, 52804.410 24/02/03,23:01:51,15,05,1, 11.9,1,1, 1.276, 10501.823, 364.494, 52804.319 24/02/03,23:01:51,16,05,1, 11.9,1,1, 1.276, 10501.797, 364.433, 52804.316 24/02/03,23:01:51,17,05,1, 11.9,1,1, 1.276, 10501.833, 364.515, 52804.399 24/02/03,23:01:51,18,05,1, 11.9,1,1, 1.276, 10501.821, 364.511, 52804.311 24/02/03,23:01:51,19,05,1, 11.9,1,1, 1.276, 10501.797, 364.465, 52804.304 24/02/03,23:01:52,00,05,1, 11.9,1,1, 1.276, 10501.792, 364.465, 52804.304 24/02/03,23:01:52,01,05,1, 11.9,1,1, 1.276, 10501.799, 364.526, 52804.451 24/02/03,23:01:52,02,05,1, 11.9,1,1, 1.276, 10501.791, 364.454, 52804.327 24/02/03,23:01:52,03,05,1, 11.9,1,1, 1.276, 10501.786, 364.438, 52804.354 24/02/03,23:01:52,04,05,1, 11.9,1,1, 1.276, 10501.800, 364.517, 52804.379 24/02/03,23:01:52,05,05,1, 11.9,1,1, 1.276, 10501.787, 364.500, 52804.410 24/02/03,23:01:52,06,05,1, 11.9,1,1, 1.276, 10501.806, 364.463, 52804.293 24/02/03,23:01:52,07,05,1, 11.9,1,1, 1.276, 10501.802, 364.496, 52804.321 24/02/03,23:01:52,08,05,1, 11.9,1,1, 1.276, 10501.812, 364.512, 52804.411 24/02/03,23:01:52,09,05,1, 11.9,1,1, 1.276, 10501.758, 364.477, 52804.329 24/02/03,23:01:52,10,05,1, 11.9,1,1, 1.276, 10501.776, 364.493, 52804.335 24/02/03,23:01:52,11,05,1, 11.9,1,1, 1.276, 10501.815, 364.536, 52804.410 24/02/03,23:01:52,12,05,1, 11.9,1,1, 1.276, 10501.753, 364.514, 52804.412 24/02/03,23:01:52,13,05,1, 11.9,1,1, 1.276, 10501.744, 364.466, 52804.337 24/02/03,23:01:52,14,05,1, 11.9,1,1, 1.276, 10501.776, 364.537, 52804.366 24/02/03,23:01:52,15,05,1, 11.9,1,1, 1.276, 10501.750, 364.521, 52804.353 24/02/03,23:01:52,16,05,1, 11.9,1,1, 1.276, 10501.727, 364.479, 52804.316 24/02/03,23:01:52,17,05,1, 11.9,1,1, 1.276, 10501.777, 364.528, 52804.358 24/02/03,23:01:52,18,05,1, 11.9,1,1, 1.276, 10501.768, 364.571, 52804.418 24/02/03,23:01:52,19,05,1, 11.9,1,1, 1.276, 10501.730, 364.511, 52804.340 24/02/03,23:01:53,00,05,1, 11.9,1,1, 1.274, 10501.726, 364.511, 52804.340 24/02/03,23:01:53,01,05,1, 11.9,1,1, 1.274, 10501.761, 364.599, 52804.459 24/02/03,23:01:53,02,05,1, 11.9,1,1, 1.274, 10501.752, 364.539, 52804.373 24/02/03,23:01:53,03,05,1, 11.9,1,1, 1.274, 10501.731, 364.521, 52804.357 24/02/03,23:01:53,04,05,1, 11.9,1,1, 1.274, 10501.738, 364.547, 52804.421 24/02/03,23:01:53,05,05,1, 11.9,1,1, 1.274, 10501.759, 364.579, 52804.428 24/02/03,23:01:53,06,05,1, 11.9,1,1, 1.274, 10501.734, 364.509, 52804.310 24/02/03,23:01:53,07,05,1, 11.9,1,1, 1.274, 10501.747, 364.539, 52804.389 24/02/03,23:01:53,08,05,1, 11.9,1,1, 1.274, 10501.757, 364.601, 52804.455 24/02/03,23:01:53,09,05,1, 11.9,1,1, 1.274, 10501.732, 364.558, 52804.361 24/02/03,23:01:53,10,05,1, 11.9,1,1, 1.274, 10501.723, 364.521, 52804.405 24/02/03,23:01:53,11,05,1, 11.9,1,1, 1.274, 10501.760, 364.595, 52804.414 24/02/03,23:01:53,12,05,1, 11.9,1,1, 1.274, 10501.730, 364.597, 52804.431 24/02/03,23:01:53,13,05,1, 11.9,1,1, 1.274, 10501.709, 364.536, 52804.471 24/02/03,23:01:53,14,05,1, 11.9,1,1, 1.274, 10501.729, 364.574, 52804.394 24/02/03,23:01:53,15,05,1, 11.9,1,1, 1.274, 10501.765, 364.625, 52804.493 24/02/03,23:01:53,16,05,1, 11.9,1,1, 1.274, 10501.727, 364.551, 52804.330 24/02/03,23:01:53,17,05,1, 11.9,1,1, 1.274, 10501.708, 364.546, 52804.428 24/02/03,23:01:53,18,05,1, 11.9,1,1, 1.274, 10501.727, 364.624, 52804.425 24/02/03,23:01:53,19,05,1, 11.9,1,1, 1.274, 10501.711, 364.593, 52804.409 24/02/03,23:01:54,00,05,1, 11.8,1,1, 1.276, 10501.709, 364.593, 52804.409 24/02/03,23:01:54,01,05,1, 11.8,1,1, 1.276, 10501.708, 364.619, 52804.414 24/02/03,23:01:54,02,05,1, 11.8,1,1, 1.276, 10501.705, 364.630, 52804.476 24/02/03,23:01:54,03,05,1, 11.8,1,1, 1.276, 10501.702, 364.562, 52804.463 24/02/03,23:01:54,04,05,1, 11.8,1,1, 1.276, 10501.697, 364.594, 52804.440 24/02/03,23:01:54,05,05,1, 11.8,1,1, 1.276, 10501.715, 364.663, 52804.457 24/02/03,23:01:54,06,05,1, 11.8,1,1, 1.276, 10501.676, 364.583, 52804.388 24/02/03,23:01:54,07,05,1, 11.8,1,1, 1.276, 10501.682, 364.595, 52804.409 24/02/03,23:01:54,08,05,1, 11.8,1,1, 1.276, 10501.696, 364.636, 52804.502 24/02/03,23:01:54,09,05,1, 11.8,1,1, 1.276, 10501.700, 364.597, 52804.433 24/02/03,23:01:54,10,05,1, 11.8,1,1, 1.276, 10501.662, 364.547, 52804.448 24/02/03,23:01:54,11,05,1, 11.8,1,1, 1.276, 10501.676, 364.605, 52804.426 24/02/03,23:01:54,12,05,1, 11.8,1,1, 1.276, 10501.667, 364.616, 52804.409 24/02/03,23:01:54,13,05,1, 11.8,1,1, 1.276, 10501.674, 364.563, 52804.399 24/02/03,23:01:54,14,05,1, 11.8,1,1, 1.276, 10501.675, 364.604, 52804.476 24/02/03,23:01:54,15,05,1, 11.8,1,1, 1.276, 10501.668, 364.648, 52804.514 24/02/03,23:01:54,16,05,1, 11.8,1,1, 1.276, 10501.663, 364.592, 52804.463 24/02/03,23:01:54,17,05,1, 11.8,1,1, 1.276, 10501.666, 364.602, 52804.405 24/02/03,23:01:54,18,05,1, 11.8,1,1, 1.276, 10501.680, 364.670, 52804.479 24/02/03,23:01:54,19,05,1, 11.8,1,1, 1.276, 10501.647, 364.626, 52804.474 24/02/03,23:01:55,00,06,1, 11.8,1,1, 1.270, 10501.642, 364.626, 52804.474 24/02/03,23:01:55,01,06,1, 11.8,1,1, 1.270, 10501.655, 364.672, 52804.468 24/02/03,23:01:55,02,06,1, 11.8,1,1, 1.270, 10501.658, 364.687, 52804.575 24/02/03,23:01:55,03,06,1, 11.8,1,1, 1.270, 10501.629, 364.618, 52804.436 24/02/03,23:01:55,04,06,1, 11.8,1,1, 1.270, 10501.644, 364.647, 52804.540 24/02/03,23:01:55,05,06,1, 11.8,1,1, 1.270, 10501.650, 364.694, 52804.559 24/02/03,23:01:55,06,06,1, 11.8,1,1, 1.270, 10501.620, 364.647, 52804.419 24/02/03,23:01:55,07,06,1, 11.8,1,1, 1.270, 10501.627, 364.630, 52804.439 24/02/03,23:01:55,08,06,1, 11.8,1,1, 1.270, 10501.628, 364.691, 52804.513 24/02/03,23:01:55,09,06,1, 11.8,1,1, 1.270, 10501.615, 364.665, 52804.520 24/02/03,23:01:55,10,06,1, 11.8,1,1, 1.270, 10501.598, 364.603, 52804.447 24/02/03,23:01:55,11,06,1, 11.8,1,1, 1.270, 10501.633, 364.681, 52804.494 24/02/03,23:01:55,12,06,1, 11.8,1,1, 1.270, 10501.597, 364.699, 52804.519 24/02/03,23:01:55,13,06,1, 11.8,1,1, 1.270, 10501.604, 364.631, 52804.496 24/02/03,23:01:55,14,06,1, 11.8,1,1, 1.270, 10501.623, 364.642, 52804.488 24/02/03,23:01:55,15,06,1, 11.8,1,1, 1.270, 10501.605, 364.722, 52804.507 24/02/03,23:01:55,16,06,1, 11.8,1,1, 1.270, 10501.599, 364.687, 52804.488 24/02/03,23:01:55,17,06,1, 11.8,1,1, 1.270, 10501.595, 364.655, 52804.516 24/02/03,23:01:55,18,06,1, 11.8,1,1, 1.270, 10501.613, 364.724, 52804.508 24/02/03,23:01:55,19,06,1, 11.8,1,1, 1.270, 10501.602, 364.695, 52804.450 24/02/03,23:01:56,00,06,1, 11.9,1,1, 1.278, 10501.601, 364.695, 52804.450 24/02/03,23:01:56,01,06,1, 11.9,1,1, 1.278, 10501.596, 364.722, 52804.528 24/02/03,23:01:56,02,06,1, 11.9,1,1, 1.278, 10501.577, 364.718, 52804.458 24/02/03,23:01:56,03,06,1, 11.9,1,1, 1.278, 10501.567, 364.662, 52804.479 24/02/03,23:01:56,04,06,1, 11.9,1,1, 1.278, 10501.596, 364.693, 52804.470 24/02/03,23:01:56,05,06,1, 11.9,1,1, 1.278, 10501.594, 364.748, 52804.492 24/02/03,23:01:56,06,06,1, 11.9,1,1, 1.278, 10501.585, 364.713, 52804.555 24/02/03,23:01:56,07,06,1, 11.9,1,1, 1.278, 10501.552, 364.683, 52804.473 24/02/03,23:01:56,08,06,1, 11.9,1,1, 1.278, 10501.596, 364.742, 52804.522 24/02/03,23:01:56,09,06,1, 11.9,1,1, 1.278, 10501.574, 364.777, 52804.575 24/02/03,23:01:56,10,06,1, 11.9,1,1, 1.278, 10501.550, 364.701, 52804.469 24/02/03,23:01:56,11,06,1, 11.9,1,1, 1.278, 10501.569, 364.717, 52804.474 24/02/03,23:01:56,12,06,1, 11.9,1,1, 1.278, 10501.577, 364.755, 52804.497 24/02/03,23:01:56,13,06,1, 11.9,1,1, 1.278, 10501.534, 364.719, 52804.443 24/02/03,23:01:56,14,06,1, 11.9,1,1, 1.278, 10501.581, 364.688, 52804.499 24/02/03,23:01:56,15,06,1, 11.9,1,1, 1.278, 10501.568, 364.767, 52804.485 24/02/03,23:01:56,16,06,1, 11.9,1,1, 1.278, 10501.545, 364.756, 52804.467 24/02/03,23:01:56,17,06,1, 11.9,1,1, 1.278, 10501.533, 364.734, 52804.513 24/02/03,23:01:56,18,06,1, 11.9,1,1, 1.278, 10501.572, 364.781, 52804.592 24/02/03,23:01:56,19,06,1, 11.9,1,1, 1.278, 10501.569, 364.812, 52804.581 24/02/03,23:01:57,00,06,1, 11.9,1,1, 1.271, 10501.567, 364.812, 52804.581 24/02/03,23:01:57,01,06,1, 11.9,1,1, 1.271, 10501.540, 364.740, 52804.491 24/02/03,23:01:57,02,06,1, 11.9,1,1, 1.271, 10501.551, 364.798, 52804.711 24/02/03,23:01:57,03,06,1, 11.9,1,1, 1.271, 10501.568, 364.809, 52804.708 24/02/03,23:01:57,04,06,1, 11.9,1,1, 1.271, 10501.533, 364.793, 52804.602 24/02/03,23:01:57,05,06,1, 11.9,1,1, 1.271, 10501.562, 364.804, 52804.719 24/02/03,23:01:57,06,06,1, 11.9,1,1, 1.271, 10501.530, 364.806, 52804.729 24/02/03,23:01:57,07,06,1, 11.9,1,1, 1.271, 10501.532, 364.813, 52804.631 24/02/03,23:01:57,08,06,1, 11.9,1,1, 1.271, 10501.524, 364.828, 52804.728 24/02/03,23:01:57,09,06,1, 11.9,1,1, 1.271, 10501.537, 364.818, 52804.718 24/02/03,23:01:57,10,06,1, 11.9,1,1, 1.271, 10501.531, 364.823, 52804.748 24/02/03,23:01:57,11,06,1, 11.9,1,1, 1.271, 10501.532, 364.810, 52804.706 24/02/03,23:01:57,12,06,1, 11.9,1,1, 1.271, 10501.520, 364.833, 52804.675 24/02/03,23:01:57,13,06,1, 11.9,1,1, 1.271, 10501.520, 364.847, 52804.741 24/02/03,23:01:57,14,06,1, 11.9,1,1, 1.271, 10501.507, 364.833, 52804.746 24/02/03,23:01:57,15,06,1, 11.9,1,1, 1.271, 10501.525, 364.834, 52804.700 24/02/03,23:01:57,16,06,1, 11.9,1,1, 1.271, 10501.515, 364.837, 52804.717 24/02/03,23:01:57,17,06,1, 11.9,1,1, 1.271, 10501.509, 364.833, 52804.691 24/02/03,23:01:57,18,06,1, 11.9,1,1, 1.271, 10501.510, 364.838, 52804.702 24/02/03,23:01:57,19,06,1, 11.9,1,1, 1.271, 10501.505, 364.837, 52804.823 24/02/03,23:01:58,00,06,1, 11.9,1,1, 1.274, 10501.500, 364.837, 52804.823 24/02/03,23:01:58,01,06,1, 11.9,1,1, 1.274, 10501.506, 364.844, 52804.739 24/02/03,23:01:58,02,06,1, 11.9,1,1, 1.274, 10501.518, 364.873, 52804.770 24/02/03,23:01:58,03,06,1, 11.9,1,1, 1.274, 10501.495, 364.868, 52804.722 24/02/03,23:01:58,04,06,1, 11.9,1,1, 1.274, 10501.479, 364.874, 52804.799 24/02/03,23:01:58,05,06,1, 11.9,1,1, 1.274, 10501.504, 364.863, 52804.705 24/02/03,23:01:58,06,06,1, 11.9,1,1, 1.274, 10501.506, 364.878, 52804.739 24/02/03,23:01:58,07,06,1, 11.9,1,1, 1.274, 10501.472, 364.871, 52804.730 24/02/03,23:01:58,08,06,1, 11.9,1,1, 1.274, 10501.483, 364.872, 52804.707 24/02/03,23:01:58,09,06,1, 11.9,1,1, 1.274, 10501.501, 364.873, 52804.819 24/02/03,23:01:58,10,06,1, 11.9,1,1, 1.274, 10501.436, 364.870, 52804.806 24/02/03,23:01:58,11,06,1, 11.9,1,1, 1.274, 10501.470, 364.881, 52804.734 24/02/03,23:01:58,12,06,1, 11.9,1,1, 1.274, 10501.464, 364.895, 52804.760 24/02/03,23:01:58,13,06,1, 11.9,1,1, 1.274, 10501.468, 364.898, 52804.770 24/02/03,23:01:58,14,06,1, 11.9,1,1, 1.274, 10501.478, 364.907, 52804.780 24/02/03,23:01:58,15,06,1, 11.9,1,1, 1.274, 10501.473, 364.887, 52804.762 24/02/03,23:01:58,16,06,1, 11.9,1,1, 1.274, 10501.464, 364.900, 52804.639 24/02/03,23:01:58,17,06,1, 11.9,1,1, 1.274, 10501.454, 364.880, 52804.750 24/02/03,23:01:58,18,06,1, 11.9,1,1, 1.274, 10501.456, 364.896, 52804.792 24/02/03,23:01:58,19,06,1, 11.9,1,1, 1.274, 10501.433, 364.911, 52804.808 24/02/03,23:01:59,00,06,1, 11.9,1,1, 1.274, 10501.425, 364.911, 52804.808 24/02/03,23:01:59,01,06,1, 11.9,1,1, 1.274, 10501.449, 364.910, 52804.798 24/02/03,23:01:59,02,06,1, 11.9,1,1, 1.274, 10501.406, 364.928, 52804.861 24/02/03,23:01:59,03,06,1, 11.9,1,1, 1.274, 10501.408, 364.911, 52804.755 24/02/03,23:01:59,04,06,1, 11.9,1,1, 1.274, 10501.420, 364.909, 52804.780 24/02/03,23:01:59,05,06,1, 11.9,1,1, 1.274, 10501.415, 364.915, 52804.744 24/02/03,23:01:59,06,06,1, 11.9,1,1, 1.274, 10501.392, 364.936, 52804.820 24/02/03,23:01:59,07,06,1, 11.9,1,1, 1.274, 10501.416, 364.946, 52804.749 24/02/03,23:01:59,08,06,1, 11.9,1,1, 1.274, 10501.401, 364.937, 52804.796 24/02/03,23:01:59,09,06,1, 11.9,1,1, 1.274, 10501.401, 364.969, 52804.776 24/02/03,23:01:59,10,06,1, 11.9,1,1, 1.274, 10501.406, 364.962, 52804.725 24/02/03,23:01:59,11,06,1, 11.9,1,1, 1.274, 10501.393, 364.975, 52804.771 24/02/03,23:01:59,12,06,1, 11.9,1,1, 1.274, 10501.388, 364.974, 52804.752 24/02/03,23:01:59,13,06,1, 11.9,1,1, 1.274, 10501.394, 364.964, 52804.773 24/02/03,23:01:59,14,06,1, 11.9,1,1, 1.274, 10501.396, 365.016, 52804.886 24/02/03,23:01:59,15,06,1, 11.9,1,1, 1.274, 10501.369, 364.986, 52804.854 24/02/03,23:01:59,16,06,1, 11.9,1,1, 1.274, 10501.416, 365.010, 52804.799 24/02/03,23:01:59,17,06,1, 11.9,1,1, 1.274, 10501.390, 364.999, 52804.826 24/02/03,23:01:59,18,06,1, 11.9,1,1, 1.274, 10501.360, 365.005, 52804.862 24/02/03,23:01:59,19,06,1, 11.9,1,1, 1.274, 10501.394, 365.019, 52804.775 24/02/03,23:02:00,00,06,1, 11.9,1,1, 1.274, 10501.392, 365.019, 52804.775 24/02/03,23:02:00,01,06,1, 11.9,1,1, 1.274, 10501.377, 365.025, 52804.834 24/02/03,23:02:00,02,06,1, 11.9,1,1, 1.274, 10501.359, 364.933, 52804.648 24/02/03,23:02:00,03,06,1, 11.9,1,1, 1.274, 10501.368, 364.986, 52804.700 24/02/03,23:02:00,04,06,1, 11.9,1,1, 1.274, 10501.395, 365.013, 52804.665 24/02/03,23:02:00,05,06,1, 11.9,1,1, 1.274, 10501.348, 364.985, 52804.622 24/02/03,23:02:00,06,06,1, 11.9,1,1, 1.274, 10501.348, 364.980, 52804.683 24/02/03,23:02:00,07,06,1, 11.9,1,1, 1.274, 10501.362, 365.041, 52804.654 24/02/03,23:02:00,08,06,1, 11.9,1,1, 1.274, 10501.346, 364.997, 52804.565 24/02/03,23:02:00,09,06,1, 11.9,1,1, 1.274, 10501.358, 364.963, 52804.559 24/02/03,23:02:00,10,06,1, 11.9,1,1, 1.274, 10501.369, 365.021, 52804.654 24/02/03,23:02:00,11,06,1, 11.9,1,1, 1.274, 10501.357, 365.056, 52804.639 24/02/03,23:02:00,12,06,1, 11.9,1,1, 1.274, 10501.333, 364.971, 52804.607 24/02/03,23:02:00,13,06,1, 11.9,1,1, 1.274, 10501.342, 365.010, 52804.634 24/02/03,23:02:00,14,06,1, 11.9,1,1, 1.274, 10501.360, 365.050, 52804.688 24/02/03,23:02:00,15,06,1, 11.9,1,1, 1.274, 10501.351, 365.019, 52804.663 24/02/03,23:02:00,16,06,1, 11.9,1,1, 1.274, 10501.320, 364.960, 52804.595 24/02/03,23:02:00,17,06,1, 11.9,1,1, 1.274, 10501.332, 365.051, 52804.733 24/02/03,23:02:00,18,06,1, 11.9,1,1, 1.274, 10501.362, 365.056, 52804.634 24/02/03,23:02:00,19,06,1, 11.9,1,1, 1.274, 10501.312, 365.014, 52804.682 24/02/03,23:02:01,00,06,1, 11.9,1,1, 1.276, 10501.308, 365.014, 52804.682 24/02/03,23:02:01,01,06,1, 11.9,1,1, 1.276, 10501.350, 365.086, 52804.677 24/02/03,23:02:01,02,06,1, 11.9,1,1, 1.276, 10501.307, 365.020, 52804.675 24/02/03,23:02:01,03,06,1, 11.9,1,1, 1.276, 10501.321, 365.069, 52804.692 24/02/03,23:02:01,04,06,1, 11.9,1,1, 1.276, 10501.344, 365.101, 52804.709 24/02/03,23:02:01,05,06,1, 11.9,1,1, 1.276, 10501.307, 365.084, 52804.702 24/02/03,23:02:01,06,06,1, 11.9,1,1, 1.276, 10501.296, 365.048, 52804.681 24/02/03,23:02:01,07,06,1, 11.9,1,1, 1.276, 10501.320, 365.119, 52804.724 24/02/03,23:02:01,08,06,1, 11.9,1,1, 1.276, 10501.284, 365.097, 52804.647 24/02/03,23:02:01,09,06,1, 11.9,1,1, 1.276, 10501.312, 365.020, 52804.658 24/02/03,23:02:01,10,06,1, 11.9,1,1, 1.276, 10501.274, 365.079, 52804.836 24/02/03,23:02:01,11,06,1, 11.9,1,1, 1.276, 10501.328, 365.118, 52804.732 24/02/03,23:02:01,12,06,1, 11.9,1,1, 1.276, 10501.321, 365.073, 52804.608 24/02/03,23:02:01,13,06,1, 11.9,1,1, 1.276, 10501.300, 365.069, 52804.683 24/02/03,23:02:01,14,06,1, 11.9,1,1, 1.276, 10501.314, 365.137, 52804.791 24/02/03,23:02:01,15,06,1, 11.9,1,1, 1.276, 10501.281, 365.101, 52804.661 24/02/03,23:02:01,16,06,1, 11.9,1,1, 1.276, 10501.276, 365.043, 52804.630 24/02/03,23:02:01,17,06,1, 11.9,1,1, 1.276, 10501.318, 365.141, 52804.704 24/02/03,23:02:01,18,06,1, 11.9,1,1, 1.276, 10501.302, 365.144, 52804.774 24/02/03,23:02:01,19,06,1, 11.9,1,1, 1.276, 10501.259, 365.090, 52804.717 24/02/03,23:02:02,00,06,1, 11.8,1,1, 1.274, 10501.258, 365.090, 52804.717 24/02/03,23:02:02,01,06,1, 11.8,1,1, 1.274, 10501.267, 365.162, 52804.801 24/02/03,23:02:02,02,06,1, 11.8,1,1, 1.274, 10501.227, 365.096, 52804.718 24/02/03,23:02:02,03,06,1, 11.8,1,1, 1.274, 10501.253, 365.094, 52804.686 24/02/03,23:02:02,04,06,1, 11.8,1,1, 1.274, 10501.268, 365.172, 52804.813 24/02/03,23:02:02,05,06,1, 11.8,1,1, 1.274, 10501.235, 365.116, 52804.734 24/02/03,23:02:02,06,06,1, 11.8,1,1, 1.274, 10501.227, 365.094, 52804.737 24/02/03,23:02:02,07,06,1, 11.8,1,1, 1.274, 10501.265, 365.186, 52804.695 24/02/03,23:02:02,08,06,1, 11.8,1,1, 1.274, 10501.238, 365.187, 52804.762 24/02/03,23:02:02,09,06,1, 11.8,1,1, 1.274, 10501.232, 365.115, 52804.727 24/02/03,23:02:02,10,06,1, 11.8,1,1, 1.274, 10501.236, 365.146, 52804.703 24/02/03,23:02:02,11,06,1, 11.8,1,1, 1.274, 10501.236, 365.209, 52804.822 24/02/03,23:02:02,12,06,1, 11.8,1,1, 1.274, 10501.225, 365.132, 52804.712 24/02/03,23:02:02,13,06,1, 11.8,1,1, 1.274, 10501.213, 365.142, 52804.714 24/02/03,23:02:02,14,06,1, 11.8,1,1, 1.274, 10501.212, 365.227, 52804.977 24/02/03,23:02:02,15,06,1, 11.8,1,1, 1.274, 10501.222, 365.178, 52804.758 24/02/03,23:02:02,16,06,1, 11.8,1,1, 1.274, 10501.176, 365.127, 52804.793 24/02/03,23:02:02,17,06,1, 11.8,1,1, 1.274, 10501.212, 365.198, 52804.813 24/02/03,23:02:02,18,06,1, 11.8,1,1, 1.274, 10501.234, 365.187, 52804.600 24/02/03,23:02:02,19,06,1, 11.8,1,1, 1.274, 10501.237, 365.127, 52804.679 24/02/03,23:02:03,00,06,1, 11.9,1,1, 1.273, 10501.233, 365.127, 52804.679 24/02/03,23:02:03,01,06,1, 11.9,1,1, 1.273, 10501.248, 365.227, 52804.803 24/02/03,23:02:03,02,06,1, 11.9,1,1, 1.273, 10501.196, 365.160, 52804.762 24/02/03,23:02:03,03,06,1, 11.9,1,1, 1.273, 10501.202, 365.164, 52804.772 24/02/03,23:02:03,04,06,1, 11.9,1,1, 1.273, 10501.225, 365.215, 52804.774 24/02/03,23:02:03,05,06,1, 11.9,1,1, 1.273, 10501.199, 365.197, 52804.809 24/02/03,23:02:03,06,06,1, 11.9,1,1, 1.273, 10501.159, 365.148, 52804.747 24/02/03,23:02:03,07,06,1, 11.9,1,1, 1.273, 10501.175, 365.211, 52804.815 24/02/03,23:02:03,08,06,1, 11.9,1,1, 1.273, 10501.218, 365.238, 52804.801 24/02/03,23:02:03,09,06,1, 11.9,1,1, 1.273, 10501.176, 365.171, 52804.795 24/02/03,23:02:03,10,06,1, 11.9,1,1, 1.273, 10501.195, 365.178, 52804.813 24/02/03,23:02:03,11,06,1, 11.9,1,1, 1.273, 10501.199, 365.251, 52804.898 24/02/03,23:02:03,12,06,1, 11.9,1,1, 1.273, 10501.171, 365.230, 52804.858 24/02/03,23:02:03,13,06,1, 11.9,1,1, 1.273, 10501.154, 365.185, 52804.743 24/02/03,23:02:03,14,06,1, 11.9,1,1, 1.273, 10501.189, 365.262, 52804.853 24/02/03,23:02:03,15,06,1, 11.9,1,1, 1.273, 10501.218, 365.248, 52804.829 24/02/03,23:02:03,16,06,1, 11.9,1,1, 1.273, 10501.170, 365.176, 52804.744 24/02/03,23:02:03,17,06,1, 11.9,1,1, 1.273, 10501.181, 365.228, 52804.799 24/02/03,23:02:03,18,06,1, 11.9,1,1, 1.273, 10501.173, 365.282, 52804.823 24/02/03,23:02:03,19,06,1, 11.9,1,1, 1.273, 10501.148, 365.251, 52804.868 24/02/03,23:02:04,00,06,1, 11.8,1,1, 1.274, 10501.142, 365.251, 52804.868 24/02/03,23:02:04,01,06,1, 11.8,1,1, 1.274, 10501.173, 365.297, 52804.885 24/02/03,23:02:04,02,06,1, 11.8,1,1, 1.274, 10501.166, 365.271, 52804.784 24/02/03,23:02:04,03,06,1, 11.8,1,1, 1.274, 10501.153, 365.198, 52804.795 24/02/03,23:02:04,04,06,1, 11.8,1,1, 1.274, 10501.160, 365.260, 52804.833 24/02/03,23:02:04,05,06,1, 11.8,1,1, 1.274, 10501.168, 365.309, 52804.895 24/02/03,23:02:04,06,06,1, 11.8,1,1, 1.274, 10501.166, 365.207, 52804.698 24/02/03,23:02:04,07,06,1, 11.8,1,1, 1.274, 10501.132, 365.240, 52804.808 24/02/03,23:02:04,08,06,1, 11.8,1,1, 1.274, 10501.176, 365.302, 52804.917 24/02/03,23:02:04,09,06,1, 11.8,1,1, 1.274, 10501.135, 365.279, 52804.894 24/02/03,23:02:04,10,06,1, 11.8,1,1, 1.274, 10501.124, 365.236, 52804.829 24/02/03,23:02:04,11,06,1, 11.8,1,1, 1.274, 10501.139, 365.298, 52804.868 24/02/03,23:02:04,12,06,1, 11.8,1,1, 1.274, 10501.131, 365.313, 52804.953 24/02/03,23:02:04,13,06,1, 11.8,1,1, 1.274, 10501.120, 365.244, 52804.871 24/02/03,23:02:04,14,06,1, 11.8,1,1, 1.274, 10501.138, 365.295, 52804.886 24/02/03,23:02:04,15,06,1, 11.8,1,1, 1.274, 10501.154, 365.354, 52804.917 24/02/03,23:02:04,16,06,1, 11.8,1,1, 1.274, 10501.133, 365.272, 52804.872 24/02/03,23:02:04,17,06,1, 11.8,1,1, 1.274, 10501.141, 365.256, 52804.890 24/02/03,23:02:04,18,06,1, 11.8,1,1, 1.274, 10501.147, 365.359, 52804.914 24/02/03,23:02:04,19,06,1, 11.8,1,1, 1.274, 10501.147, 365.314, 52804.942 24/02/03,23:02:05,00,06,1, 11.9,1,1, 1.276, 10501.142, 365.314, 52804.942 24/02/03,23:02:05,01,06,1, 11.9,1,1, 1.276, 10501.138, 365.316, 52804.900 24/02/03,23:02:05,02,06,1, 11.9,1,1, 1.276, 10501.121, 365.344, 52804.931 24/02/03,23:02:05,03,06,1, 11.9,1,1, 1.276, 10501.113, 365.264, 52804.831 24/02/03,23:02:05,04,06,1, 11.9,1,1, 1.276, 10501.147, 365.320, 52804.928 24/02/03,23:02:05,05,06,1, 11.9,1,1, 1.276, 10501.130, 365.394, 52805.084 24/02/03,23:02:05,06,06,1, 11.9,1,1, 1.276, 10501.115, 365.292, 52804.824 24/02/03,23:02:05,07,06,1, 11.9,1,1, 1.276, 10501.078, 365.304, 52804.846 24/02/03,23:02:05,08,06,1, 11.9,1,1, 1.276, 10501.155, 365.332, 52804.878 24/02/03,23:02:05,09,06,1, 11.9,1,1, 1.276, 10501.106, 365.367, 52804.932 24/02/03,23:02:05,10,06,1, 11.9,1,1, 1.276, 10501.094, 365.305, 52804.842 24/02/03,23:02:05,11,06,1, 11.9,1,1, 1.276, 10501.082, 365.339, 52804.926 24/02/03,23:02:05,12,06,1, 11.9,1,1, 1.276, 10501.124, 365.377, 52804.908 24/02/03,23:02:05,13,06,1, 11.9,1,1, 1.276, 10501.106, 365.319, 52804.904 24/02/03,23:02:05,14,06,1, 11.9,1,1, 1.276, 10501.111, 365.335, 52804.925 24/02/03,23:02:05,15,06,1, 11.9,1,1, 1.276, 10501.128, 365.401, 52804.943 24/02/03,23:02:05,16,06,1, 11.9,1,1, 1.276, 10501.103, 365.352, 52804.825 24/02/03,23:02:05,17,06,1, 11.9,1,1, 1.276, 10501.060, 365.320, 52804.934 24/02/03,23:02:05,18,06,1, 11.9,1,1, 1.276, 10501.079, 365.386, 52804.919 24/02/03,23:02:05,19,06,1, 11.9,1,1, 1.276, 10501.099, 365.419, 52804.936 24/02/03,23:02:06,00,05,1, 11.9,1,1, 1.276, 10501.091, 365.419, 52804.936 24/02/03,23:02:06,01,05,1, 11.9,1,1, 1.276, 10501.090, 365.362, 52804.871 24/02/03,23:02:06,02,05,1, 11.9,1,1, 1.276, 10501.082, 365.426, 52804.941 24/02/03,23:02:06,03,05,1, 11.9,1,1, 1.276, 10501.077, 365.393, 52804.916 24/02/03,23:02:06,04,05,1, 11.9,1,1, 1.276, 10501.068, 365.348, 52804.903 24/02/03,23:02:06,05,05,1, 11.9,1,1, 1.276, 10501.080, 365.440, 52804.971 24/02/03,23:02:06,06,05,1, 11.9,1,1, 1.276, 10501.046, 365.386, 52804.588 24/02/03,23:02:06,07,05,1, 11.9,1,1, 1.276, 10501.006, 365.387, 52805.030 24/02/03,23:02:06,08,05,1, 11.9,1,1, 1.276, 10501.079, 365.433, 52805.038 24/02/03,23:02:06,09,05,1, 11.9,1,1, 1.276, 10501.075, 365.459, 52804.935 24/02/03,23:02:06,10,05,1, 11.9,1,1, 1.276, 10501.048, 365.383, 52804.907 24/02/03,23:02:06,11,05,1, 11.9,1,1, 1.276, 10501.068, 365.403, 52804.967 24/02/03,23:02:06,12,05,1, 11.9,1,1, 1.276, 10501.055, 365.458, 52805.025 24/02/03,23:02:06,13,05,1, 11.9,1,1, 1.276, 10501.027, 365.406, 52804.889 24/02/03,23:02:06,14,05,1, 11.9,1,1, 1.276, 10501.043, 365.370, 52804.910 24/02/03,23:02:06,15,05,1, 11.9,1,1, 1.276, 10501.064, 365.464, 52804.954 24/02/03,23:02:06,16,05,1, 11.9,1,1, 1.276, 10501.057, 365.452, 52804.895 24/02/03,23:02:06,17,05,1, 11.9,1,1, 1.276, 10501.068, 365.371, 52804.834 24/02/03,23:02:06,18,05,1, 11.9,1,1, 1.276, 10501.027, 365.451, 52804.948 24/02/03,23:02:06,19,05,1, 11.9,1,1, 1.276, 10501.066, 365.473, 52804.932 24/02/03,23:02:07,00,05,1, 11.9,1,1, 1.271, 10501.058, 365.473, 52804.932 24/02/03,23:02:07,01,05,1, 11.9,1,1, 1.271, 10501.030, 365.417, 52804.928 24/02/03,23:02:07,02,05,1, 11.9,1,1, 1.271, 10501.063, 365.503, 52805.013 24/02/03,23:02:07,03,05,1, 11.9,1,1, 1.271, 10501.054, 365.455, 52804.900 24/02/03,23:02:07,04,05,1, 11.9,1,1, 1.271, 10501.030, 365.410, 52804.931 24/02/03,23:02:07,05,05,1, 11.9,1,1, 1.271, 10501.041, 365.476, 52805.000 24/02/03,23:02:07,06,05,1, 11.9,1,1, 1.271, 10501.020, 365.462, 52804.981 24/02/03,23:02:07,07,05,1, 11.9,1,1, 1.271, 10501.015, 365.402, 52804.938 24/02/03,23:02:07,08,05,1, 11.9,1,1, 1.271, 10501.023, 365.433, 52804.881 24/02/03,23:02:07,09,05,1, 11.9,1,1, 1.271, 10501.055, 365.492, 52804.936 24/02/03,23:02:07,10,05,1, 11.9,1,1, 1.271, 10501.009, 365.446, 52804.866 24/02/03,23:02:07,11,05,1, 11.9,1,1, 1.271, 10501.016, 365.432, 52804.900 24/02/03,23:02:07,12,05,1, 11.9,1,1, 1.271, 10501.035, 365.502, 52804.923 24/02/03,23:02:07,13,05,1, 11.9,1,1, 1.271, 10501.013, 365.508, 52804.911 24/02/03,23:02:07,14,05,1, 11.9,1,1, 1.271, 10501.000, 365.455, 52804.870 24/02/03,23:02:07,15,05,1, 11.9,1,1, 1.271, 10501.024, 365.507, 52804.897 24/02/03,23:02:07,16,05,1, 11.9,1,1, 1.271, 10501.042, 365.526, 52804.924 24/02/03,23:02:07,17,05,1, 11.9,1,1, 1.271, 10501.014, 365.468, 52804.922 24/02/03,23:02:07,18,05,1, 11.9,1,1, 1.271, 10501.012, 365.478, 52804.979 24/02/03,23:02:07,19,05,1, 11.9,1,1, 1.271, 10501.043, 365.559, 52804.957 24/02/03,23:02:08,00,05,1, 11.9,1,1, 1.275, 10501.041, 365.559, 52804.957 24/02/03,23:02:08,01,05,1, 11.9,1,1, 1.275, 10501.000, 365.451, 52804.925 24/02/03,23:02:08,02,05,1, 11.9,1,1, 1.275, 10501.008, 365.552, 52804.999 24/02/03,23:02:08,03,05,1, 11.9,1,1, 1.275, 10501.040, 365.516, 52804.922 24/02/03,23:02:08,04,05,1, 11.9,1,1, 1.275, 10500.993, 365.497, 52804.937 24/02/03,23:02:08,05,05,1, 11.9,1,1, 1.275, 10501.010, 365.513, 52805.030 24/02/03,23:02:08,06,05,1, 11.9,1,1, 1.275, 10501.017, 365.560, 52805.012 24/02/03,23:02:08,07,05,1, 11.9,1,1, 1.275, 10500.996, 365.502, 52804.960 24/02/03,23:02:08,08,05,1, 11.9,1,1, 1.275, 10501.015, 365.483, 52804.910 24/02/03,23:02:08,09,05,1, 11.9,1,1, 1.275, 10501.024, 365.560, 52804.986 24/02/03,23:02:08,10,05,1, 11.9,1,1, 1.275, 10500.995, 365.523, 52804.973 24/02/03,23:02:08,11,05,1, 11.9,1,1, 1.275, 10500.979, 365.493, 52804.930 24/02/03,23:02:08,12,05,1, 11.9,1,1, 1.275, 10501.002, 365.566, 52805.003 24/02/03,23:02:08,13,05,1, 11.9,1,1, 1.275, 10501.009, 365.577, 52805.024 24/02/03,23:02:08,14,05,1, 11.9,1,1, 1.275, 10500.988, 365.511, 52804.981 24/02/03,23:02:08,15,05,1, 11.9,1,1, 1.275, 10500.986, 365.580, 52805.068 24/02/03,23:02:08,16,05,1, 11.9,1,1, 1.275, 10500.996, 365.598, 52805.081 24/02/03,23:02:08,17,05,1, 11.9,1,1, 1.275, 10500.971, 365.524, 52805.032 24/02/03,23:02:08,18,05,1, 11.9,1,1, 1.275, 10500.979, 365.533, 52805.015 24/02/03,23:02:08,19,05,1, 11.9,1,1, 1.275, 10500.989, 365.613, 52804.975 24/02/03,23:02:09,00,05,1, 11.9,1,1, 1.278, 10500.983, 365.613, 52804.975 24/02/03,23:02:09,01,05,1, 11.9,1,1, 1.278, 10500.966, 365.513, 52804.997 24/02/03,23:02:09,02,05,1, 11.9,1,1, 1.278, 10500.962, 365.612, 52805.039 24/02/03,23:02:09,03,05,1, 11.9,1,1, 1.278, 10500.988, 365.601, 52804.984 24/02/03,23:02:09,04,05,1, 11.9,1,1, 1.278, 10500.956, 365.538, 52804.903 24/02/03,23:02:09,05,05,1, 11.9,1,1, 1.278, 10500.985, 365.607, 52805.030 24/02/03,23:02:09,06,05,1, 11.9,1,1, 1.278, 10500.948, 365.645, 52805.076 24/02/03,23:02:09,07,05,1, 11.9,1,1, 1.278, 10500.966, 365.594, 52805.016 24/02/03,23:02:09,08,05,1, 11.9,1,1, 1.278, 10500.947, 365.581, 52804.938 24/02/03,23:02:09,09,05,1, 11.9,1,1, 1.278, 10500.957, 365.641, 52805.028 24/02/03,23:02:09,10,05,1, 11.9,1,1, 1.278, 10500.933, 365.600, 52805.034 24/02/03,23:02:09,11,05,1, 11.9,1,1, 1.278, 10500.934, 365.545, 52804.939 24/02/03,23:02:09,12,05,1, 11.9,1,1, 1.278, 10500.936, 365.622, 52805.010 24/02/03,23:02:09,13,05,1, 11.9,1,1, 1.278, 10500.936, 365.602, 52805.030 24/02/03,23:02:09,14,05,1, 11.9,1,1, 1.278, 10500.915, 365.561, 52805.039 24/02/03,23:02:09,15,05,1, 11.9,1,1, 1.278, 10500.930, 365.594, 52804.947 24/02/03,23:02:09,16,05,1, 11.9,1,1, 1.278, 10500.944, 365.659, 52805.054 24/02/03,23:02:09,17,05,1, 11.9,1,1, 1.278, 10500.932, 365.579, 52804.954 24/02/03,23:02:09,18,05,1, 11.9,1,1, 1.278, 10500.932, 365.597, 52804.971 24/02/03,23:02:09,19,05,1, 11.9,1,1, 1.278, 10500.948, 365.662, 52805.025 24/02/03,23:02:10,00,05,1, 11.9,1,1, 1.273, 10500.941, 365.662, 52805.025 24/02/03,23:02:10,01,05,1, 11.9,1,1, 1.273, 10500.928, 365.568, 52804.930 24/02/03,23:02:10,02,05,1, 11.9,1,1, 1.273, 10500.948, 365.642, 52805.020 24/02/03,23:02:10,03,05,1, 11.9,1,1, 1.273, 10500.954, 365.649, 52805.019 24/02/03,23:02:10,04,05,1, 11.9,1,1, 1.273, 10500.910, 365.601, 52804.992 24/02/03,23:02:10,05,05,1, 11.9,1,1, 1.273, 10500.928, 365.632, 52805.038 24/02/03,23:02:10,06,05,1, 11.9,1,1, 1.273, 10500.924, 365.685, 52805.065 24/02/03,23:02:10,07,05,1, 11.9,1,1, 1.273, 10500.932, 365.627, 52805.028 24/02/03,23:02:10,08,05,1, 11.9,1,1, 1.273, 10500.924, 365.643, 52804.979 24/02/03,23:02:10,09,05,1, 11.9,1,1, 1.273, 10500.947, 365.689, 52805.119 24/02/03,23:02:10,10,05,1, 11.9,1,1, 1.273, 10500.980, 365.637, 52804.828 24/02/03,23:02:10,11,05,1, 11.9,1,1, 1.273, 10500.906, 365.595, 52804.849 24/02/03,23:02:10,12,05,1, 11.9,1,1, 1.273, 10500.925, 365.674, 52805.119 24/02/03,23:02:10,13,05,1, 11.9,1,1, 1.273, 10500.936, 365.686, 52805.111 24/02/03,23:02:10,14,05,1, 11.9,1,1, 1.273, 10500.934, 365.637, 52805.034 24/02/03,23:02:10,15,05,1, 11.9,1,1, 1.273, 10500.905, 365.650, 52805.079 24/02/03,23:02:10,16,05,1, 11.9,1,1, 1.273, 10500.932, 365.721, 52805.088 24/02/03,23:02:10,17,05,1, 11.9,1,1, 1.273, 10500.906, 365.662, 52805.002 24/02/03,23:02:10,18,05,1, 11.9,1,1, 1.273, 10500.916, 365.647, 52804.985 24/02/03,23:02:10,19,05,1, 11.9,1,1, 1.273, 10500.937, 365.703, 52805.032 24/02/03,23:02:11,00,05,1, 11.9,1,1, 1.277, 10500.933, 365.703, 52805.032 24/02/03,23:02:11,01,05,1, 11.9,1,1, 1.277, 10500.912, 365.654, 52805.041 24/02/03,23:02:11,02,05,1, 11.9,1,1, 1.277, 10500.924, 365.692, 52805.043 24/02/03,23:02:11,03,05,1, 11.9,1,1, 1.277, 10500.936, 365.728, 52805.067 24/02/03,23:02:11,04,05,1, 11.9,1,1, 1.277, 10500.926, 365.664, 52805.018 24/02/03,23:02:11,05,05,1, 11.9,1,1, 1.277, 10500.909, 365.655, 52805.047 24/02/03,23:02:11,06,05,1, 11.9,1,1, 1.277, 10500.926, 365.734, 52805.067 24/02/03,23:02:11,07,05,1, 11.9,1,1, 1.277, 10500.926, 365.692, 52805.069 24/02/03,23:02:11,08,05,1, 11.9,1,1, 1.277, 10500.894, 365.678, 52805.020 24/02/03,23:02:11,09,05,1, 11.9,1,1, 1.277, 10500.927, 365.745, 52805.133 24/02/03,23:02:11,10,05,1, 11.9,1,1, 1.277, 10500.912, 365.754, 52805.057 24/02/03,23:02:11,11,05,1, 11.9,1,1, 1.277, 10500.896, 365.661, 52805.007 24/02/03,23:02:11,12,05,1, 11.9,1,1, 1.277, 10500.924, 365.741, 52805.091 24/02/03,23:02:11,13,05,1, 11.9,1,1, 1.277, 10500.918, 365.761, 52805.129 24/02/03,23:02:11,14,05,1, 11.9,1,1, 1.277, 10500.896, 365.704, 52805.089 24/02/03,23:02:11,15,05,1, 11.9,1,1, 1.277, 10500.888, 365.666, 52805.070 24/02/03,23:02:11,16,05,1, 11.9,1,1, 1.277, 10500.923, 365.769, 52805.146 24/02/03,23:02:11,17,05,1, 11.9,1,1, 1.277, 10500.922, 365.738, 52805.050 24/02/03,23:02:11,18,05,1, 11.9,1,1, 1.277, 10500.862, 365.679, 52804.964 24/02/03,23:02:11,19,05,1, 11.9,1,1, 1.277, 10500.922, 365.751, 52805.138 24/02/03,23:02:12,00,05,1, 12.0,1,1, 1.272, 10500.916, 365.751, 52805.138 24/02/03,23:02:12,01,05,1, 12.0,1,1, 1.272, 10500.912, 365.722, 52805.016 24/02/03,23:02:12,02,05,1, 12.0,1,1, 1.272, 10500.926, 365.733, 52805.076 24/02/03,23:02:12,03,05,1, 12.0,1,1, 1.272, 10500.930, 365.795, 52805.168 24/02/03,23:02:12,04,05,1, 12.0,1,1, 1.272, 10500.886, 365.738, 52805.120 24/02/03,23:02:12,05,05,1, 12.0,1,1, 1.272, 10500.901, 365.728, 52805.101 24/02/03,23:02:12,06,05,1, 12.0,1,1, 1.272, 10500.919, 365.783, 52805.076 24/02/03,23:02:12,07,05,1, 12.0,1,1, 1.272, 10500.889, 365.805, 52805.112 24/02/03,23:02:12,08,05,1, 12.0,1,1, 1.272, 10500.894, 365.725, 52805.063 24/02/03,23:02:12,09,05,1, 12.0,1,1, 1.272, 10500.877, 365.783, 52805.308 24/02/03,23:02:12,10,05,1, 12.0,1,1, 1.272, 10500.923, 365.818, 52805.157 24/02/03,23:02:12,11,05,1, 12.0,1,1, 1.272, 10500.928, 365.748, 52805.048 24/02/03,23:02:12,12,05,1, 12.0,1,1, 1.272, 10500.891, 365.760, 52805.101 24/02/03,23:02:12,13,05,1, 12.0,1,1, 1.272, 10500.923, 365.843, 52805.115 24/02/03,23:02:12,14,05,1, 12.0,1,1, 1.272, 10500.902, 365.796, 52805.044 24/02/03,23:02:12,15,05,1, 12.0,1,1, 1.272, 10500.891, 365.761, 52805.070 24/02/03,23:02:12,16,05,1, 12.0,1,1, 1.272, 10500.927, 365.805, 52805.080 24/02/03,23:02:12,17,05,1, 12.0,1,1, 1.272, 10500.921, 365.827, 52805.077 24/02/03,23:02:12,18,05,1, 12.0,1,1, 1.272, 10500.923, 365.757, 52805.101 24/02/03,23:02:12,19,05,1, 12.0,1,1, 1.272, 10500.900, 365.793, 52805.048 24/02/03,23:02:13,00,05,1, 11.9,1,1, 1.273, 10500.900, 365.793, 52805.048 24/02/03,23:02:13,01,05,1, 11.9,1,1, 1.273, 10500.873, 365.803, 52805.079 24/02/03,23:02:13,02,05,1, 11.9,1,1, 1.273, 10500.873, 365.752, 52805.124 24/02/03,23:02:13,03,05,1, 11.9,1,1, 1.273, 10500.940, 365.838, 52805.133 24/02/03,23:02:13,04,05,1, 11.9,1,1, 1.273, 10500.909, 365.847, 52805.155 24/02/03,23:02:13,05,05,1, 11.9,1,1, 1.273, 10500.897, 365.801, 52805.114 24/02/03,23:02:13,06,05,1, 11.9,1,1, 1.273, 10500.880, 365.823, 52805.065 24/02/03,23:02:13,07,05,1, 11.9,1,1, 1.273, 10500.924, 365.881, 52805.132 24/02/03,23:02:13,08,05,1, 11.9,1,1, 1.273, 10500.886, 365.810, 52805.053 24/02/03,23:02:13,09,05,1, 11.9,1,1, 1.273, 10500.896, 365.799, 52805.032 24/02/03,23:02:13,10,05,1, 11.9,1,1, 1.273, 10500.918, 365.888, 52805.149 24/02/03,23:02:13,11,05,1, 11.9,1,1, 1.273, 10500.884, 365.842, 52805.073 24/02/03,23:02:13,12,05,1, 11.9,1,1, 1.273, 10500.883, 365.809, 52805.084 24/02/03,23:02:13,13,05,1, 11.9,1,1, 1.273, 10500.918, 365.882, 52805.134 24/02/03,23:02:13,14,05,1, 11.9,1,1, 1.273, 10500.881, 365.880, 52805.146 24/02/03,23:02:13,15,05,1, 11.9,1,1, 1.273, 10500.874, 365.800, 52805.055 24/02/03,23:02:13,16,05,1, 11.9,1,1, 1.273, 10500.921, 365.883, 52805.125 24/02/03,23:02:13,17,05,1, 11.9,1,1, 1.273, 10500.909, 365.899, 52805.168 24/02/03,23:02:13,18,05,1, 11.9,1,1, 1.273, 10500.885, 365.859, 52805.047 24/02/03,23:02:13,19,05,1, 11.9,1,1, 1.273, 10500.905, 365.822, 52805.065 24/02/03,23:02:14,00,06,1, 11.9,1,1, 1.276, 10500.900, 365.822, 52805.065 24/02/03,23:02:14,01,06,1, 11.9,1,1, 1.276, 10500.905, 365.862, 52805.124 24/02/03,23:02:14,02,06,1, 11.9,1,1, 1.276, 10500.906, 365.775, 52804.852 24/02/03,23:02:14,03,06,1, 11.9,1,1, 1.276, 10500.875, 365.876, 52805.073 24/02/03,23:02:14,04,06,1, 11.9,1,1, 1.276, 10500.902, 365.909, 52805.133 24/02/03,23:02:14,05,06,1, 11.9,1,1, 1.276, 10500.912, 365.862, 52805.218 24/02/03,23:02:14,06,06,1, 11.9,1,1, 1.276, 10500.878, 365.851, 52805.063 24/02/03,23:02:14,07,06,1, 11.9,1,1, 1.276, 10500.918, 365.912, 52805.184 24/02/03,23:02:14,08,06,1, 11.9,1,1, 1.276, 10500.868, 365.881, 52805.191 24/02/03,23:02:14,09,06,1, 11.9,1,1, 1.276, 10500.865, 365.857, 52805.145 24/02/03,23:02:14,10,06,1, 11.9,1,1, 1.276, 10500.900, 365.898, 52805.163 24/02/03,23:02:14,11,06,1, 11.9,1,1, 1.276, 10500.904, 365.903, 52805.169 24/02/03,23:02:14,12,06,1, 11.9,1,1, 1.276, 10500.901, 365.856, 52805.114 24/02/03,23:02:14,13,06,1, 11.9,1,1, 1.276, 10500.897, 365.865, 52805.157 24/02/03,23:02:14,14,06,1, 11.9,1,1, 1.276, 10500.905, 365.928, 52805.202 24/02/03,23:02:14,15,06,1, 11.9,1,1, 1.276, 10500.898, 365.890, 52805.118 24/02/03,23:02:14,16,06,1, 11.9,1,1, 1.276, 10500.892, 365.856, 52805.104 24/02/03,23:02:14,17,06,1, 11.9,1,1, 1.276, 10500.948, 365.916, 52805.225 24/02/03,23:02:14,18,06,1, 11.9,1,1, 1.276, 10500.907, 365.926, 52805.159 24/02/03,23:02:14,19,06,1, 11.9,1,1, 1.276, 10500.876, 365.866, 52805.142 24/02/03,23:02:15,00,06,1, 11.9,1,1, 1.276, 10500.875, 365.866, 52805.142 24/02/03,23:02:15,01,06,1, 11.9,1,1, 1.276, 10500.914, 365.939, 52805.252 24/02/03,23:02:15,02,06,1, 11.9,1,1, 1.276, 10500.887, 365.896, 52805.224 24/02/03,23:02:15,03,06,1, 11.9,1,1, 1.276, 10500.910, 365.873, 52805.142 24/02/03,23:02:15,04,06,1, 11.9,1,1, 1.276, 10500.930, 365.950, 52805.190 24/02/03,23:02:15,05,06,1, 11.9,1,1, 1.276, 10500.897, 365.927, 52805.236 24/02/03,23:02:15,06,06,1, 11.9,1,1, 1.276, 10500.882, 365.879, 52805.172 24/02/03,23:02:15,07,06,1, 11.9,1,1, 1.276, 10500.933, 365.925, 52805.218 24/02/03,23:02:15,08,06,1, 11.9,1,1, 1.276, 10500.941, 365.950, 52805.208 24/02/03,23:02:15,09,06,1, 11.9,1,1, 1.276, 10500.923, 365.867, 52805.116 24/02/03,23:02:15,10,06,1, 11.9,1,1, 1.276, 10500.917, 365.913, 52805.243 24/02/03,23:02:15,11,06,1, 11.9,1,1, 1.276, 10500.923, 366.003, 52805.244 24/02/03,23:02:15,12,06,1, 11.9,1,1, 1.276, 10500.914, 365.934, 52805.205 24/02/03,23:02:15,13,06,1, 11.9,1,1, 1.276, 10500.906, 365.916, 52805.200 24/02/03,23:02:15,14,06,1, 11.9,1,1, 1.276, 10500.912, 365.980, 52805.225 24/02/03,23:02:15,15,06,1, 11.9,1,1, 1.276, 10500.939, 365.985, 52805.197 24/02/03,23:02:15,16,06,1, 11.9,1,1, 1.276, 10500.902, 365.908, 52805.084 24/02/03,23:02:15,17,06,1, 11.9,1,1, 1.276, 10500.940, 365.971, 52805.215 24/02/03,23:02:15,18,06,1, 11.9,1,1, 1.276, 10500.952, 366.014, 52805.138 24/02/03,23:02:15,19,06,1, 11.9,1,1, 1.276, 10500.919, 365.925, 52805.187 24/02/03,23:02:16,00,06,1, 11.9,1,1, 1.270, 10500.916, 365.925, 52805.187 24/02/03,23:02:16,01,06,1, 11.9,1,1, 1.270, 10500.939, 366.048, 52805.289 24/02/03,23:02:16,02,06,1, 11.9,1,1, 1.270, 10500.922, 365.973, 52805.217 24/02/03,23:02:16,03,06,1, 11.9,1,1, 1.270, 10500.923, 365.944, 52805.153 24/02/03,23:02:16,04,06,1, 11.9,1,1, 1.270, 10500.940, 366.008, 52805.157 24/02/03,23:02:16,05,06,1, 11.9,1,1, 1.270, 10500.935, 366.001, 52805.247 24/02/03,23:02:16,06,06,1, 11.9,1,1, 1.270, 10500.900, 365.941, 52805.085 24/02/03,23:02:16,07,06,1, 11.9,1,1, 1.270, 10500.921, 366.004, 52805.216 24/02/03,23:02:16,08,06,1, 11.9,1,1, 1.270, 10500.942, 366.014, 52805.248 24/02/03,23:02:16,09,06,1, 11.9,1,1, 1.270, 10500.922, 366.016, 52805.234 24/02/03,23:02:16,10,06,1, 11.9,1,1, 1.270, 10500.927, 365.961, 52805.218 24/02/03,23:02:16,11,06,1, 11.9,1,1, 1.270, 10500.915, 366.037, 52805.383 24/02/03,23:02:16,12,06,1, 11.9,1,1, 1.270, 10500.922, 366.032, 52805.217 24/02/03,23:02:16,13,06,1, 11.9,1,1, 1.270, 10500.907, 365.974, 52805.357 24/02/03,23:02:16,14,06,1, 11.9,1,1, 1.270, 10500.986, 366.023, 52805.197 24/02/03,23:02:16,15,06,1, 11.9,1,1, 1.270, 10500.940, 366.031, 52805.185 24/02/03,23:02:16,16,06,1, 11.9,1,1, 1.270, 10500.932, 365.993, 52805.162 24/02/03,23:02:16,17,06,1, 11.9,1,1, 1.270, 10500.949, 366.007, 52805.247 24/02/03,23:02:16,18,06,1, 11.9,1,1, 1.270, 10500.962, 366.046, 52805.232 24/02/03,23:02:16,19,06,1, 11.9,1,1, 1.270, 10500.958, 366.001, 52805.135 24/02/03,23:02:17,00,06,1, 11.9,1,1, 1.273, 10500.950, 366.001, 52805.135 24/02/03,23:02:17,01,06,1, 11.9,1,1, 1.273, 10500.945, 366.052, 52805.220 24/02/03,23:02:17,02,06,1, 11.9,1,1, 1.273, 10500.937, 366.052, 52805.284 24/02/03,23:02:17,03,06,1, 11.9,1,1, 1.273, 10500.928, 366.005, 52805.119 24/02/03,23:02:17,04,06,1, 11.9,1,1, 1.273, 10500.935, 366.043, 52805.190 24/02/03,23:02:17,05,06,1, 11.9,1,1, 1.273, 10500.950, 366.070, 52805.310 24/02/03,23:02:17,06,06,1, 11.9,1,1, 1.273, 10500.955, 365.999, 52805.040 24/02/03,23:02:17,07,06,1, 11.9,1,1, 1.273, 10500.903, 366.060, 52805.491 24/02/03,23:02:17,08,06,1, 11.9,1,1, 1.273, 10500.905, 366.075, 52805.091 24/02/03,23:02:17,09,06,1, 11.9,1,1, 1.273, 10500.952, 366.053, 52805.242 24/02/03,23:02:17,10,06,1, 11.9,1,1, 1.273, 10500.906, 366.003, 52805.262 24/02/03,23:02:17,11,06,1, 11.9,1,1, 1.273, 10500.944, 366.055, 52805.251 24/02/03,23:02:17,12,06,1, 11.9,1,1, 1.273, 10500.961, 366.094, 52805.171 24/02/03,23:02:17,13,06,1, 11.9,1,1, 1.273, 10500.958, 366.013, 52805.142 24/02/03,23:02:17,14,06,1, 11.9,1,1, 1.273, 10500.929, 366.051, 52805.218 24/02/03,23:02:17,15,06,1, 11.9,1,1, 1.273, 10500.999, 366.106, 52805.260 24/02/03,23:02:17,16,06,1, 11.9,1,1, 1.273, 10500.950, 366.039, 52805.238 24/02/03,23:02:17,17,06,1, 11.9,1,1, 1.273, 10500.962, 366.023, 52805.143 24/02/03,23:02:17,18,06,1, 11.9,1,1, 1.273, 10500.961, 366.102, 52805.243 24/02/03,23:02:17,19,06,1, 11.9,1,1, 1.273, 10500.971, 366.074, 52805.275 24/02/03,23:02:18,00,07,1, 12.0,1,1, 1.276, 10500.966, 366.074, 52805.275 24/02/03,23:02:18,01,07,1, 12.0,1,1, 1.276, 10500.975, 366.091, 52805.209 24/02/03,23:02:18,02,07,1, 12.0,1,1, 1.276, 10501.003, 366.132, 52805.216 24/02/03,23:02:18,03,07,1, 12.0,1,1, 1.276, 10500.955, 366.032, 52805.232 24/02/03,23:02:18,04,07,1, 12.0,1,1, 1.276, 10500.992, 366.058, 52805.193 24/02/03,23:02:18,05,07,1, 12.0,1,1, 1.276, 10500.990, 366.147, 52805.227 24/02/03,23:02:18,06,07,1, 12.0,1,1, 1.276, 10500.955, 366.083, 52805.269 24/02/03,23:02:18,07,07,1, 12.0,1,1, 1.276, 10500.948, 366.038, 52805.194 24/02/03,23:02:18,08,07,1, 12.0,1,1, 1.276, 10500.973, 366.106, 52805.307 24/02/03,23:02:18,09,07,1, 12.0,1,1, 1.276, 10500.958, 366.093, 52805.234 24/02/03,23:02:18,10,07,1, 12.0,1,1, 1.276, 10500.963, 366.035, 52805.253 24/02/03,23:02:18,11,07,1, 12.0,1,1, 1.276, 10500.950, 366.090, 52805.325 24/02/03,23:02:18,12,07,1, 12.0,1,1, 1.276, 10500.976, 366.130, 52805.344 24/02/03,23:02:18,13,07,1, 12.0,1,1, 1.276, 10500.959, 366.054, 52805.334 24/02/03,23:02:18,14,07,1, 12.0,1,1, 1.276, 10500.965, 366.032, 52805.232 24/02/03,23:02:18,15,07,1, 12.0,1,1, 1.276, 10500.990, 366.107, 52805.242 24/02/03,23:02:18,16,07,1, 12.0,1,1, 1.276, 10500.966, 366.093, 52805.270 24/02/03,23:02:18,17,07,1, 12.0,1,1, 1.276, 10500.961, 366.061, 52805.226 24/02/03,23:02:18,18,07,1, 12.0,1,1, 1.276, 10500.981, 366.075, 52805.278 24/02/03,23:02:18,19,07,1, 12.0,1,1, 1.276, 10500.977, 366.117, 52805.343 24/02/03,23:02:19,00,07,1, 11.9,1,1, 1.275, 10500.975, 366.117, 52805.343 24/02/03,23:02:19,01,07,1, 11.9,1,1, 1.275, 10500.971, 366.069, 52805.229 24/02/03,23:02:19,02,07,1, 11.9,1,1, 1.275, 10500.997, 366.127, 52805.236 24/02/03,23:02:19,03,07,1, 11.9,1,1, 1.275, 10500.964, 366.099, 52805.267 24/02/03,23:02:19,04,07,1, 11.9,1,1, 1.275, 10500.964, 366.058, 52805.296 24/02/03,23:02:19,05,07,1, 11.9,1,1, 1.275, 10500.989, 366.135, 52805.300 24/02/03,23:02:19,06,07,1, 11.9,1,1, 1.275, 10501.005, 366.123, 52805.279 24/02/03,23:02:19,07,07,1, 11.9,1,1, 1.275, 10500.973, 366.077, 52805.208 24/02/03,23:02:19,08,07,1, 11.9,1,1, 1.275, 10500.959, 366.129, 52805.279 24/02/03,23:02:19,09,07,1, 11.9,1,1, 1.275, 10500.992, 366.153, 52805.272 24/02/03,23:02:19,10,07,1, 11.9,1,1, 1.275, 10500.973, 366.106, 52805.246 24/02/03,23:02:19,11,07,1, 11.9,1,1, 1.275, 10500.947, 366.091, 52805.264 24/02/03,23:02:19,12,07,1, 11.9,1,1, 1.275, 10501.012, 366.176, 52805.259 24/02/03,23:02:19,13,07,1, 11.9,1,1, 1.275, 10500.994, 366.157, 52805.302 24/02/03,23:02:19,14,07,1, 11.9,1,1, 1.275, 10500.959, 366.095, 52805.296 24/02/03,23:02:19,15,07,1, 11.9,1,1, 1.275, 10500.988, 366.161, 52805.297 24/02/03,23:02:19,16,07,1, 11.9,1,1, 1.275, 10500.997, 366.179, 52805.268 24/02/03,23:02:19,17,07,1, 11.9,1,1, 1.275, 10500.968, 366.115, 52805.282 24/02/03,23:02:19,18,07,1, 11.9,1,1, 1.275, 10500.976, 366.147, 52805.162 24/02/03,23:02:19,19,07,1, 11.9,1,1, 1.275, 10501.002, 366.179, 52805.343 24/02/03,23:02:20,00,07,1, 12.0,1,1, 1.275, 10501.000, 366.179, 52805.343 24/02/03,23:02:20,01,07,1, 12.0,1,1, 1.275, 10500.961, 366.091, 52805.305 24/02/03,23:02:20,02,07,1, 12.0,1,1, 1.275, 10500.993, 366.192, 52805.254 24/02/03,23:02:20,03,07,1, 12.0,1,1, 1.275, 10501.005, 366.174, 52805.245 24/02/03,23:02:20,04,07,1, 12.0,1,1, 1.275, 10500.999, 366.130, 52805.262 24/02/03,23:02:20,05,07,1, 12.0,1,1, 1.275, 10501.031, 366.157, 52805.318 24/02/03,23:02:20,06,07,1, 12.0,1,1, 1.275, 10501.008, 366.198, 52805.283 24/02/03,23:02:20,07,07,1, 12.0,1,1, 1.275, 10500.991, 366.150, 52805.289 24/02/03,23:02:20,08,07,1, 12.0,1,1, 1.275, 10500.992, 366.149, 52805.257 24/02/03,23:02:20,09,07,1, 12.0,1,1, 1.275, 10501.014, 366.212, 52805.281 24/02/03,23:02:20,10,07,1, 12.0,1,1, 1.275, 10500.992, 366.206, 52805.297 24/02/03,23:02:20,11,07,1, 12.0,1,1, 1.275, 10500.996, 366.136, 52805.267 24/02/03,23:02:20,12,07,1, 12.0,1,1, 1.275, 10501.002, 366.218, 52805.360 24/02/03,23:02:20,13,07,1, 12.0,1,1, 1.275, 10501.006, 366.206, 52805.320 24/02/03,23:02:20,14,07,1, 12.0,1,1, 1.275, 10501.003, 366.155, 52805.248 24/02/03,23:02:20,15,07,1, 12.0,1,1, 1.275, 10501.012, 366.162, 52805.268 24/02/03,23:02:20,16,07,1, 12.0,1,1, 1.275, 10501.036, 366.230, 52805.339 24/02/03,23:02:20,17,07,1, 12.0,1,1, 1.275, 10501.006, 366.143, 52805.266 24/02/03,23:02:20,18,07,1, 12.0,1,1, 1.275, 10501.026, 366.160, 52805.256 24/02/03,23:02:20,19,07,1, 12.0,1,1, 1.275, 10501.032, 366.225, 52805.340 24/02/03,23:02:21,00,07,1, 11.9,1,1, 1.273, 10501.025, 366.225, 52805.340 24/02/03,23:02:21,01,07,1, 11.9,1,1, 1.273, 10501.025, 366.129, 52805.278 24/02/03,23:02:21,02,07,1, 11.9,1,1, 1.273, 10501.038, 366.201, 52805.257 24/02/03,23:02:21,03,07,1, 11.9,1,1, 1.273, 10501.041, 366.212, 52805.292 24/02/03,23:02:21,04,07,1, 11.9,1,1, 1.273, 10501.036, 366.154, 52805.251 24/02/03,23:02:21,05,07,1, 11.9,1,1, 1.273, 10501.040, 366.146, 52805.270 24/02/03,23:02:21,06,07,1, 11.9,1,1, 1.273, 10501.095, 366.233, 52805.335 24/02/03,23:02:21,07,07,1, 11.9,1,1, 1.273, 10501.050, 366.207, 52805.312 24/02/03,23:02:21,08,07,1, 11.9,1,1, 1.273, 10501.048, 366.149, 52805.230 24/02/03,23:02:21,09,07,1, 11.9,1,1, 1.273, 10501.066, 366.213, 52805.261 24/02/03,23:02:21,10,07,1, 11.9,1,1, 1.273, 10501.069, 366.245, 52805.365 24/02/03,23:02:21,11,07,1, 11.9,1,1, 1.273, 10501.040, 366.160, 52805.244 24/02/03,23:02:21,12,07,1, 11.9,1,1, 1.273, 10501.071, 366.185, 52805.281 24/02/03,23:02:21,13,07,1, 11.9,1,1, 1.273, 10501.083, 366.250, 52805.271 24/02/03,23:02:21,14,07,1, 11.9,1,1, 1.273, 10501.045, 366.185, 52805.318 24/02/03,23:02:21,15,07,1, 11.9,1,1, 1.273, 10501.035, 366.177, 52805.292 24/02/03,23:02:21,16,07,1, 11.9,1,1, 1.273, 10501.067, 366.225, 52805.295 24/02/03,23:02:21,17,07,1, 11.9,1,1, 1.273, 10501.066, 366.217, 52805.224 24/02/03,23:02:21,18,07,1, 11.9,1,1, 1.273, 10501.074, 366.170, 52805.265 24/02/03,23:02:21,19,07,1, 11.9,1,1, 1.273, 10501.077, 366.213, 52805.312 24/02/03,23:02:22,00,07,1, 11.9,1,1, 1.276, 10501.075, 366.213, 52805.312 24/02/03,23:02:22,01,07,1, 11.9,1,1, 1.276, 10501.062, 366.185, 52805.248 24/02/03,23:02:22,02,07,1, 11.9,1,1, 1.276, 10501.059, 366.191, 52805.317 24/02/03,23:02:22,03,07,1, 11.9,1,1, 1.276, 10501.077, 366.255, 52805.303 24/02/03,23:02:22,04,07,1, 11.9,1,1, 1.276, 10501.067, 366.234, 52805.298 24/02/03,23:02:22,05,07,1, 11.9,1,1, 1.276, 10501.070, 366.186, 52805.288 24/02/03,23:02:22,06,07,1, 11.9,1,1, 1.276, 10501.075, 366.248, 52805.373 24/02/03,23:02:22,07,07,1, 11.9,1,1, 1.276, 10501.079, 366.262, 52805.327 24/02/03,23:02:22,08,07,1, 11.9,1,1, 1.276, 10501.074, 366.190, 52805.311 24/02/03,23:02:22,09,07,1, 11.9,1,1, 1.276, 10501.082, 366.189, 52805.262 24/02/03,23:02:22,10,07,1, 11.9,1,1, 1.276, 10501.114, 366.271, 52805.324 24/02/03,23:02:22,11,07,1, 11.9,1,1, 1.276, 10501.089, 366.206, 52805.339 24/02/03,23:02:22,12,07,1, 11.9,1,1, 1.276, 10501.089, 366.193, 52805.305 24/02/03,23:02:22,13,07,1, 11.9,1,1, 1.276, 10501.099, 366.269, 52805.337 24/02/03,23:02:22,14,07,1, 11.9,1,1, 1.276, 10501.096, 366.276, 52805.364 24/02/03,23:02:22,15,07,1, 11.9,1,1, 1.276, 10501.061, 366.206, 52805.296 24/02/03,23:02:22,16,07,1, 11.9,1,1, 1.276, 10501.097, 366.235, 52805.371 24/02/03,23:02:22,17,07,1, 11.9,1,1, 1.276, 10501.091, 366.272, 52805.349 24/02/03,23:02:22,18,07,1, 11.9,1,1, 1.276, 10501.088, 366.222, 52805.306 24/02/03,23:02:22,19,07,1, 11.9,1,1, 1.276, 10501.112, 366.219, 52805.309 24/02/03,23:02:23,00,07,1, 11.9,1,1, 1.276, 10501.108, 366.219, 52805.309 24/02/03,23:02:23,01,07,1, 11.9,1,1, 1.276, 10501.126, 366.262, 52805.283 24/02/03,23:02:23,02,07,1, 11.9,1,1, 1.276, 10501.105, 366.193, 52805.244 24/02/03,23:02:23,03,07,1, 11.9,1,1, 1.276, 10501.124, 366.252, 52805.388 24/02/03,23:02:23,04,07,1, 11.9,1,1, 1.276, 10501.132, 366.283, 52805.345 24/02/03,23:02:23,05,07,1, 11.9,1,1, 1.276, 10501.112, 366.202, 52805.277 24/02/03,23:02:23,06,07,1, 11.9,1,1, 1.276, 10501.137, 366.229, 52805.276 24/02/03,23:02:23,07,07,1, 11.9,1,1, 1.276, 10501.135, 366.308, 52805.306 24/02/03,23:02:23,08,07,1, 11.9,1,1, 1.276, 10501.105, 366.258, 52805.373 24/02/03,23:02:23,09,07,1, 11.9,1,1, 1.276, 10501.135, 366.218, 52805.318 24/02/03,23:02:23,10,07,1, 11.9,1,1, 1.276, 10501.142, 366.291, 52805.330 24/02/03,23:02:23,11,07,1, 11.9,1,1, 1.276, 10501.141, 366.286, 52805.359 24/02/03,23:02:23,12,07,1, 11.9,1,1, 1.276, 10501.129, 366.213, 52805.285 24/02/03,23:02:23,13,07,1, 11.9,1,1, 1.276, 10501.154, 366.278, 52805.298 24/02/03,23:02:23,14,07,1, 11.9,1,1, 1.276, 10501.145, 366.285, 52805.343 24/02/03,23:02:23,15,07,1, 11.9,1,1, 1.276, 10501.147, 366.229, 52805.269 24/02/03,23:02:23,16,07,1, 11.9,1,1, 1.276, 10501.135, 366.246, 52805.324 24/02/03,23:02:23,17,07,1, 11.9,1,1, 1.276, 10501.140, 366.323, 52805.394 24/02/03,23:02:23,18,07,1, 11.9,1,1, 1.276, 10501.163, 366.291, 52805.365 24/02/03,23:02:23,19,07,1, 11.9,1,1, 1.276, 10501.145, 366.248, 52805.292 24/02/03,23:02:24,00,07,1, 11.9,1,1, 1.274, 10501.142, 366.248, 52805.292 24/02/03,23:02:24,01,07,1, 11.9,1,1, 1.274, 10501.169, 366.334, 52805.439 24/02/03,23:02:24,02,07,1, 11.9,1,1, 1.274, 10501.142, 366.260, 52805.315 24/02/03,23:02:24,03,07,1, 11.9,1,1, 1.274, 10501.146, 366.277, 52805.367 24/02/03,23:02:24,04,07,1, 11.9,1,1, 1.274, 10501.174, 366.333, 52805.349 24/02/03,23:02:24,05,07,1, 11.9,1,1, 1.274, 10501.146, 366.294, 52805.276 24/02/03,23:02:24,06,07,1, 11.9,1,1, 1.274, 10501.135, 366.235, 52805.362 24/02/03,23:02:24,07,07,1, 11.9,1,1, 1.274, 10501.163, 366.317, 52805.344 24/02/03,23:02:24,08,07,1, 11.9,1,1, 1.274, 10501.151, 366.313, 52805.351 24/02/03,23:02:24,09,07,1, 11.9,1,1, 1.274, 10501.148, 366.257, 52805.224 24/02/03,23:02:24,10,07,1, 11.9,1,1, 1.274, 10501.158, 366.285, 52805.358 24/02/03,23:02:24,11,07,1, 11.9,1,1, 1.274, 10501.186, 366.337, 52805.422 24/02/03,23:02:24,12,07,1, 11.9,1,1, 1.274, 10501.159, 366.290, 52805.268 24/02/03,23:02:24,13,07,1, 11.9,1,1, 1.274, 10501.165, 366.266, 52805.329 24/02/03,23:02:24,14,07,1, 11.9,1,1, 1.274, 10501.190, 366.362, 52805.408 24/02/03,23:02:24,15,07,1, 11.9,1,1, 1.274, 10501.185, 366.335, 52805.431 24/02/03,23:02:24,16,07,1, 11.9,1,1, 1.274, 10501.192, 366.264, 52805.307 24/02/03,23:02:24,17,07,1, 11.9,1,1, 1.274, 10501.189, 366.328, 52805.405 24/02/03,23:02:24,18,07,1, 11.9,1,1, 1.274, 10501.198, 366.358, 52805.370 24/02/03,23:02:24,19,07,1, 11.9,1,1, 1.274, 10501.161, 366.289, 52805.410 24/02/03,23:02:25,00,07,1, 12.0,1,1, 1.274, 10501.158, 366.289, 52805.410 24/02/03,23:02:25,01,07,1, 12.0,1,1, 1.274, 10501.213, 366.348, 52805.322 24/02/03,23:02:25,02,07,1, 12.0,1,1, 1.274, 10501.198, 366.333, 52805.359 24/02/03,23:02:25,03,07,1, 12.0,1,1, 1.274, 10501.195, 366.274, 52805.257 24/02/03,23:02:25,04,07,1, 12.0,1,1, 1.274, 10501.234, 366.358, 52805.367 24/02/03,23:02:25,05,07,1, 12.0,1,1, 1.274, 10501.218, 366.373, 52805.391 24/02/03,23:02:25,06,07,1, 12.0,1,1, 1.274, 10501.188, 366.305, 52805.195 24/02/03,23:02:25,07,07,1, 12.0,1,1, 1.274, 10501.212, 366.297, 52805.420 24/02/03,23:02:25,08,07,1, 12.0,1,1, 1.274, 10501.232, 366.368, 52805.430 24/02/03,23:02:25,09,07,1, 12.0,1,1, 1.274, 10501.220, 366.321, 52805.303 24/02/03,23:02:25,10,07,1, 12.0,1,1, 1.274, 10501.222, 366.270, 52805.327 24/02/03,23:02:25,11,07,1, 12.0,1,1, 1.274, 10501.241, 366.374, 52805.456 24/02/03,23:02:25,12,07,1, 12.0,1,1, 1.274, 10501.204, 366.337, 52805.400 24/02/03,23:02:25,13,07,1, 12.0,1,1, 1.274, 10501.217, 366.266, 52805.254 24/02/03,23:02:25,14,07,1, 12.0,1,1, 1.274, 10501.232, 366.338, 52805.377 24/02/03,23:02:25,15,07,1, 12.0,1,1, 1.274, 10501.230, 366.383, 52805.396 24/02/03,23:02:25,16,07,1, 12.0,1,1, 1.274, 10501.239, 366.306, 52805.337 24/02/03,23:02:25,17,07,1, 12.0,1,1, 1.274, 10501.219, 366.294, 52805.336 24/02/03,23:02:25,18,07,1, 12.0,1,1, 1.274, 10501.247, 366.377, 52805.389 24/02/03,23:02:25,19,07,1, 12.0,1,1, 1.274, 10501.232, 366.356, 52805.355 24/02/03,23:02:26,00,06,1, 11.9,1,1, 1.275, 10501.225, 366.356, 52805.355 24/02/03,23:02:26,01,06,1, 11.9,1,1, 1.275, 10501.275, 366.358, 52805.422 24/02/03,23:02:26,02,06,1, 11.9,1,1, 1.275, 10501.247, 366.394, 52805.442 24/02/03,23:02:26,03,06,1, 11.9,1,1, 1.275, 10501.237, 366.314, 52805.372 24/02/03,23:02:26,04,06,1, 11.9,1,1, 1.275, 10501.254, 366.342, 52805.385 24/02/03,23:02:26,05,06,1, 11.9,1,1, 1.275, 10501.280, 366.418, 52805.456 24/02/03,23:02:26,06,06,1, 11.9,1,1, 1.275, 10501.269, 366.355, 52805.388 24/02/03,23:02:26,07,06,1, 11.9,1,1, 1.275, 10501.250, 366.324, 52805.363 24/02/03,23:02:26,08,06,1, 11.9,1,1, 1.275, 10501.267, 366.397, 52805.404 24/02/03,23:02:26,09,06,1, 11.9,1,1, 1.275, 10501.268, 366.389, 52805.398 24/02/03,23:02:26,10,06,1, 11.9,1,1, 1.275, 10501.254, 366.339, 52805.340 24/02/03,23:02:26,11,06,1, 11.9,1,1, 1.275, 10501.254, 366.375, 52805.442 24/02/03,23:02:26,12,06,1, 11.9,1,1, 1.275, 10501.297, 366.449, 52805.438 24/02/03,23:02:26,13,06,1, 11.9,1,1, 1.275, 10501.251, 366.350, 52805.420 24/02/03,23:02:26,14,06,1, 11.9,1,1, 1.275, 10501.282, 366.335, 52805.329 24/02/03,23:02:26,15,06,1, 11.9,1,1, 1.275, 10501.297, 366.408, 52805.481 24/02/03,23:02:26,16,06,1, 11.9,1,1, 1.275, 10501.312, 366.387, 52805.353 24/02/03,23:02:26,17,06,1, 11.9,1,1, 1.275, 10501.287, 366.345, 52805.417 24/02/03,23:02:26,18,06,1, 11.9,1,1, 1.275, 10501.312, 366.398, 52805.401 24/02/03,23:02:26,19,06,1, 11.9,1,1, 1.275, 10501.320, 366.435, 52805.450 24/02/03,23:02:27,00,06,1, 11.8,1,1, 1.274, 10501.317, 366.435, 52805.450 24/02/03,23:02:27,01,06,1, 11.8,1,1, 1.274, 10501.297, 366.397, 52805.440 24/02/03,23:02:27,02,06,1, 11.8,1,1, 1.274, 10501.347, 366.441, 52805.400 24/02/03,23:02:27,03,06,1, 11.8,1,1, 1.274, 10501.305, 366.403, 52805.400 24/02/03,23:02:27,04,06,1, 11.8,1,1, 1.274, 10501.296, 366.367, 52805.439 24/02/03,23:02:27,05,06,1, 11.8,1,1, 1.274, 10501.334, 366.410, 52805.363 24/02/03,23:02:27,06,06,1, 11.8,1,1, 1.274, 10501.324, 366.417, 52805.455 24/02/03,23:02:27,07,06,1, 11.8,1,1, 1.274, 10501.310, 366.352, 52805.389 24/02/03,23:02:27,08,06,1, 11.8,1,1, 1.274, 10501.343, 366.406, 52805.433 24/02/03,23:02:27,09,06,1, 11.8,1,1, 1.274, 10501.359, 366.437, 52805.421 24/02/03,23:02:27,10,06,1, 11.8,1,1, 1.274, 10501.338, 366.391, 52805.361 24/02/03,23:02:27,11,06,1, 11.8,1,1, 1.274, 10501.324, 366.372, 52805.361 24/02/03,23:02:27,12,06,1, 11.8,1,1, 1.274, 10501.358, 366.462, 52805.448 24/02/03,23:02:27,13,06,1, 11.8,1,1, 1.274, 10501.337, 366.395, 52805.385 24/02/03,23:02:27,14,06,1, 11.8,1,1, 1.274, 10501.315, 366.346, 52805.365 24/02/03,23:02:27,15,06,1, 11.8,1,1, 1.274, 10501.353, 366.426, 52805.504 24/02/03,23:02:27,16,06,1, 11.8,1,1, 1.274, 10501.353, 366.451, 52805.387 24/02/03,23:02:27,17,06,1, 11.8,1,1, 1.274, 10501.367, 366.366, 52805.411 24/02/03,23:02:27,18,06,1, 11.8,1,1, 1.274, 10501.339, 366.397, 52805.420 24/02/03,23:02:27,19,06,1, 11.8,1,1, 1.274, 10501.365, 366.451, 52805.423 24/02/03,23:02:28,00,06,1, 11.9,1,1, 1.276, 10501.359, 366.451, 52805.423 24/02/03,23:02:28,01,06,1, 11.9,1,1, 1.276, 10501.344, 366.388, 52805.457 24/02/03,23:02:28,02,06,1, 11.9,1,1, 1.276, 10501.349, 366.421, 52805.443 24/02/03,23:02:28,03,06,1, 11.9,1,1, 1.276, 10501.362, 366.435, 52805.396 24/02/03,23:02:28,04,06,1, 11.9,1,1, 1.276, 10501.384, 366.382, 52805.399 24/02/03,23:02:28,05,06,1, 11.9,1,1, 1.276, 10501.355, 366.412, 52805.480 24/02/03,23:02:28,06,06,1, 11.9,1,1, 1.276, 10501.380, 366.455, 52805.512 24/02/03,23:02:28,07,06,1, 11.9,1,1, 1.276, 10501.365, 366.422, 52805.484 24/02/03,23:02:28,08,06,1, 11.9,1,1, 1.276, 10501.357, 366.391, 52805.379 24/02/03,23:02:28,09,06,1, 11.9,1,1, 1.276, 10501.394, 366.452, 52805.414 24/02/03,23:02:28,10,06,1, 11.9,1,1, 1.276, 10501.392, 366.454, 52805.415 24/02/03,23:02:28,11,06,1, 11.9,1,1, 1.276, 10501.368, 366.404, 52805.359 24/02/03,23:02:28,12,06,1, 11.9,1,1, 1.276, 10501.391, 366.458, 52805.400 24/02/03,23:02:28,13,06,1, 11.9,1,1, 1.276, 10501.409, 366.498, 52805.508 24/02/03,23:02:28,14,06,1, 11.9,1,1, 1.276, 10501.416, 366.435, 52805.400 24/02/03,23:02:28,15,06,1, 11.9,1,1, 1.276, 10501.398, 366.427, 52805.486 24/02/03,23:02:28,16,06,1, 11.9,1,1, 1.276, 10501.429, 366.512, 52805.461 24/02/03,23:02:28,17,06,1, 11.9,1,1, 1.276, 10501.418, 366.454, 52805.461 24/02/03,23:02:28,18,06,1, 11.9,1,1, 1.276, 10501.404, 366.425, 52805.389 24/02/03,23:02:28,19,06,1, 11.9,1,1, 1.276, 10501.406, 366.474, 52805.459 24/02/03,23:02:29,00,06,1, 11.9,1,1, 1.273, 10501.400, 366.474, 52805.459 24/02/03,23:02:29,01,06,1, 11.9,1,1, 1.273, 10501.408, 366.444, 52805.364 24/02/03,23:02:29,02,06,1, 11.9,1,1, 1.273, 10501.404, 366.454, 52805.410 24/02/03,23:02:29,03,06,1, 11.9,1,1, 1.273, 10501.433, 366.503, 52805.469 24/02/03,23:02:29,04,06,1, 11.9,1,1, 1.273, 10501.404, 366.452, 52805.446 24/02/03,23:02:29,05,06,1, 11.9,1,1, 1.273, 10501.413, 366.423, 52805.380 24/02/03,23:02:29,06,06,1, 11.9,1,1, 1.273, 10501.433, 366.524, 52805.511 24/02/03,23:02:29,07,06,1, 11.9,1,1, 1.273, 10501.450, 366.508, 52805.480 24/02/03,23:02:29,08,06,1, 11.9,1,1, 1.273, 10501.417, 366.432, 52805.435 24/02/03,23:02:29,09,06,1, 11.9,1,1, 1.273, 10501.427, 366.459, 52805.439 24/02/03,23:02:29,10,06,1, 11.9,1,1, 1.273, 10501.425, 366.533, 52805.443 24/02/03,23:02:29,11,06,1, 11.9,1,1, 1.273, 10501.431, 366.486, 52805.453 24/02/03,23:02:29,12,06,1, 11.9,1,1, 1.273, 10501.418, 366.465, 52805.473 24/02/03,23:02:29,13,06,1, 11.9,1,1, 1.273, 10501.462, 366.503, 52805.497 24/02/03,23:02:29,14,06,1, 11.9,1,1, 1.273, 10501.461, 366.513, 52805.417 24/02/03,23:02:29,15,06,1, 11.9,1,1, 1.273, 10501.429, 366.477, 52805.398 24/02/03,23:02:29,16,06,1, 11.9,1,1, 1.273, 10501.436, 366.492, 52805.458 24/02/03,23:02:29,17,06,1, 11.9,1,1, 1.273, 10501.450, 366.526, 52805.435 24/02/03,23:02:29,18,06,1, 11.9,1,1, 1.273, 10501.469, 366.494, 52805.412 24/02/03,23:02:29,19,06,1, 11.9,1,1, 1.273, 10501.439, 366.493, 52805.412 24/02/03,23:02:30,00,06,1, 11.8,1,1, 1.272, 10501.434, 366.493, 52805.412 24/02/03,23:02:30,01,06,1, 11.8,1,1, 1.272, 10501.465, 366.554, 52805.492 24/02/03,23:02:30,02,06,1, 11.8,1,1, 1.272, 10501.460, 366.499, 52805.363 24/02/03,23:02:30,03,06,1, 11.8,1,1, 1.272, 10501.456, 366.526, 52805.401 24/02/03,23:02:30,04,06,1, 11.8,1,1, 1.272, 10501.480, 366.575, 52805.472 24/02/03,23:02:30,05,06,1, 11.8,1,1, 1.272, 10501.490, 366.486, 52805.459 24/02/03,23:02:30,06,06,1, 11.8,1,1, 1.272, 10501.469, 366.522, 52805.394 24/02/03,23:02:30,07,06,1, 11.8,1,1, 1.272, 10501.508, 366.594, 52805.536 24/02/03,23:02:30,08,06,1, 11.8,1,1, 1.272, 10501.459, 366.535, 52805.488 24/02/03,23:02:30,09,06,1, 11.8,1,1, 1.272, 10501.455, 366.491, 52805.367 24/02/03,23:02:30,10,06,1, 11.8,1,1, 1.272, 10501.480, 366.554, 52805.457 24/02/03,23:02:30,11,06,1, 11.8,1,1, 1.272, 10501.481, 366.586, 52805.529 24/02/03,23:02:30,12,06,1, 11.8,1,1, 1.272, 10501.489, 366.523, 52805.376 24/02/03,23:02:30,13,06,1, 11.8,1,1, 1.272, 10501.507, 366.541, 52805.470 24/02/03,23:02:30,14,06,1, 11.8,1,1, 1.272, 10501.516, 366.615, 52805.564 24/02/03,23:02:30,15,06,1, 11.8,1,1, 1.272, 10501.515, 366.529, 52805.420 24/02/03,23:02:30,16,06,1, 11.8,1,1, 1.272, 10501.517, 366.539, 52805.487 24/02/03,23:02:30,17,06,1, 11.8,1,1, 1.272, 10501.533, 366.586, 52805.530 24/02/03,23:02:30,18,06,1, 11.8,1,1, 1.272, 10501.531, 366.589, 52805.435 24/02/03,23:02:30,19,06,1, 11.8,1,1, 1.272, 10501.525, 366.497, 52805.453 24/02/03,23:02:31,00,06,1, 11.9,1,1, 1.278, 10501.517, 366.497, 52805.453 24/02/03,23:02:31,01,06,1, 11.9,1,1, 1.278, 10501.531, 366.619, 52805.507 24/02/03,23:02:31,02,06,1, 11.9,1,1, 1.278, 10501.512, 366.526, 52805.460 24/02/03,23:02:31,03,06,1, 11.9,1,1, 1.278, 10501.523, 366.519, 52805.456 24/02/03,23:02:31,04,06,1, 11.9,1,1, 1.278, 10501.562, 366.601, 52805.444 24/02/03,23:02:31,05,06,1, 11.9,1,1, 1.278, 10501.537, 366.570, 52805.479 24/02/03,23:02:31,06,06,1, 11.9,1,1, 1.278, 10501.527, 366.524, 52805.461 24/02/03,23:02:31,07,06,1, 11.9,1,1, 1.278, 10501.553, 366.580, 52805.486 24/02/03,23:02:31,08,06,1, 11.9,1,1, 1.278, 10501.560, 366.602, 52805.492 24/02/03,23:02:31,09,06,1, 11.9,1,1, 1.278, 10501.528, 366.539, 52805.479 24/02/03,23:02:31,10,06,1, 11.9,1,1, 1.278, 10501.554, 366.540, 52805.475 24/02/03,23:02:31,11,06,1, 11.9,1,1, 1.278, 10501.565, 366.611, 52805.552 24/02/03,23:02:31,12,06,1, 11.9,1,1, 1.278, 10501.572, 366.600, 52805.528 24/02/03,23:02:31,13,06,1, 11.9,1,1, 1.278, 10501.567, 366.564, 52805.473 24/02/03,23:02:31,14,06,1, 11.9,1,1, 1.278, 10501.594, 366.626, 52805.567 24/02/03,23:02:31,15,06,1, 11.9,1,1, 1.278, 10501.604, 366.620, 52805.691 24/02/03,23:02:31,16,06,1, 11.9,1,1, 1.278, 10501.612, 366.561, 52805.455 24/02/03,23:02:31,17,06,1, 11.9,1,1, 1.278, 10501.594, 366.570, 52805.393 24/02/03,23:02:31,18,06,1, 11.9,1,1, 1.278, 10501.599, 366.624, 52805.553 24/02/03,23:02:31,19,06,1, 11.9,1,1, 1.278, 10501.589, 366.566, 52805.461 24/02/03,23:02:32,00,07,1, 11.8,1,1, 1.272, 10501.584, 366.566, 52805.461 24/02/03,23:02:32,01,07,1, 11.8,1,1, 1.272, 10501.603, 366.606, 52805.522 24/02/03,23:02:32,02,07,1, 11.8,1,1, 1.272, 10501.583, 366.601, 52805.525 24/02/03,23:02:32,03,07,1, 11.8,1,1, 1.272, 10501.575, 366.544, 52805.500 24/02/03,23:02:32,04,07,1, 11.8,1,1, 1.272, 10501.628, 366.595, 52805.531 24/02/03,23:02:32,05,07,1, 11.8,1,1, 1.272, 10501.627, 366.641, 52805.588 24/02/03,23:02:32,06,07,1, 11.8,1,1, 1.272, 10501.585, 366.573, 52805.447 24/02/03,23:02:32,07,07,1, 11.8,1,1, 1.272, 10501.596, 366.568, 52805.480 24/02/03,23:02:32,08,07,1, 11.8,1,1, 1.272, 10501.638, 366.649, 52805.554 24/02/03,23:02:32,09,07,1, 11.8,1,1, 1.272, 10501.609, 366.626, 52805.540 24/02/03,23:02:32,10,07,1, 11.8,1,1, 1.272, 10501.593, 366.578, 52805.517 24/02/03,23:02:32,11,07,1, 11.8,1,1, 1.272, 10501.636, 366.623, 52805.518 24/02/03,23:02:32,12,07,1, 11.8,1,1, 1.272, 10501.636, 366.621, 52805.598 24/02/03,23:02:32,13,07,1, 11.8,1,1, 1.272, 10501.633, 366.578, 52805.536 24/02/03,23:02:32,14,07,1, 11.8,1,1, 1.272, 10501.625, 366.595, 52805.496 24/02/03,23:02:32,15,07,1, 11.8,1,1, 1.272, 10501.644, 366.646, 52805.577 24/02/03,23:02:32,16,07,1, 11.8,1,1, 1.272, 10501.629, 366.611, 52805.500 24/02/03,23:02:32,17,07,1, 11.8,1,1, 1.272, 10501.638, 366.585, 52805.481 24/02/03,23:02:32,18,07,1, 11.8,1,1, 1.272, 10501.674, 366.646, 52805.489 24/02/03,23:02:32,19,07,1, 11.8,1,1, 1.272, 10501.655, 366.642, 52805.503 24/02/03,23:02:33,00,07,1, 11.9,1,1, 1.273, 10501.651, 366.642, 52805.503 24/02/03,23:02:33,01,07,1, 11.9,1,1, 1.273, 10501.669, 366.622, 52805.518 24/02/03,23:02:33,02,07,1, 11.9,1,1, 1.273, 10501.700, 366.680, 52805.548 24/02/03,23:02:33,03,07,1, 11.9,1,1, 1.273, 10501.667, 366.603, 52805.494 24/02/03,23:02:33,04,07,1, 11.9,1,1, 1.273, 10501.661, 366.593, 52805.489 24/02/03,23:02:33,05,07,1, 11.9,1,1, 1.273, 10501.689, 366.674, 52805.554 24/02/03,23:02:33,06,07,1, 11.9,1,1, 1.273, 10501.657, 366.657, 52805.590 24/02/03,23:02:33,07,07,1, 11.9,1,1, 1.273, 10501.663, 366.612, 52805.527 24/02/03,23:02:33,08,07,1, 11.9,1,1, 1.273, 10501.672, 366.647, 52805.529 24/02/03,23:02:33,09,07,1, 11.9,1,1, 1.273, 10501.674, 366.681, 52805.594 24/02/03,23:02:33,10,07,1, 11.9,1,1, 1.273, 10501.664, 366.624, 52805.517 24/02/03,23:02:33,11,07,1, 11.9,1,1, 1.273, 10501.689, 366.636, 52805.522 24/02/03,23:02:33,12,07,1, 11.9,1,1, 1.273, 10501.704, 366.717, 52805.583 24/02/03,23:02:33,13,07,1, 11.9,1,1, 1.273, 10501.686, 366.659, 52805.603 24/02/03,23:02:33,14,07,1, 11.9,1,1, 1.273, 10501.680, 366.622, 52805.469 24/02/03,23:02:33,15,07,1, 11.9,1,1, 1.273, 10501.692, 366.695, 52805.513 24/02/03,23:02:33,16,07,1, 11.9,1,1, 1.273, 10501.684, 366.705, 52805.603 24/02/03,23:02:33,17,07,1, 11.9,1,1, 1.273, 10501.701, 366.641, 52805.521 24/02/03,23:02:33,18,07,1, 11.9,1,1, 1.273, 10501.719, 366.684, 52805.561 24/02/03,23:02:33,19,07,1, 11.9,1,1, 1.273, 10501.726, 366.729, 52805.490 24/02/03,23:02:34,00,07,1, 11.8,1,1, 1.273, 10501.726, 366.729, 52805.490 24/02/03,23:02:34,01,07,1, 11.8,1,1, 1.273, 10501.703, 366.664, 52805.506 24/02/03,23:02:34,02,07,1, 11.8,1,1, 1.273, 10501.717, 366.717, 52805.573 24/02/03,23:02:34,03,07,1, 11.8,1,1, 1.273, 10501.722, 366.707, 52805.552 24/02/03,23:02:34,04,07,1, 11.8,1,1, 1.273, 10501.706, 366.673, 52805.498 24/02/03,23:02:34,05,07,1, 11.8,1,1, 1.273, 10501.698, 366.721, 52805.636 24/02/03,23:02:34,06,07,1, 11.8,1,1, 1.273, 10501.734, 366.742, 52805.562 24/02/03,23:02:34,07,07,1, 11.8,1,1, 1.273, 10501.696, 366.716, 52805.838 24/02/03,23:02:34,08,07,1, 11.8,1,1, 1.273, 10501.748, 366.665, 52805.515 24/02/03,23:02:34,09,07,1, 11.8,1,1, 1.273, 10501.775, 366.730, 52805.499 24/02/03,23:02:34,10,07,1, 11.8,1,1, 1.273, 10501.731, 366.688, 52805.310 24/02/03,23:02:34,11,07,1, 11.8,1,1, 1.273, 10501.734, 366.677, 52805.645 24/02/03,23:02:34,12,07,1, 11.8,1,1, 1.273, 10501.772, 366.693, 52805.556 24/02/03,23:02:34,13,07,1, 11.8,1,1, 1.273, 10501.764, 366.748, 52805.544 24/02/03,23:02:34,14,07,1, 11.8,1,1, 1.273, 10501.760, 366.671, 52805.504 24/02/03,23:02:34,15,07,1, 11.8,1,1, 1.273, 10501.788, 366.692, 52805.549 24/02/03,23:02:34,16,07,1, 11.8,1,1, 1.273, 10501.791, 366.740, 52805.563 24/02/03,23:02:34,17,07,1, 11.8,1,1, 1.273, 10501.784, 366.700, 52805.506 24/02/03,23:02:34,18,07,1, 11.8,1,1, 1.273, 10501.755, 366.682, 52805.564 24/02/03,23:02:34,19,07,1, 11.8,1,1, 1.273, 10501.783, 366.726, 52805.557 24/02/03,23:02:35,00,07,1, 12.0,1,1, 1.274, 10501.776, 366.726, 52805.557 24/02/03,23:02:35,01,07,1, 12.0,1,1, 1.274, 10501.792, 366.680, 52805.505 24/02/03,23:02:35,02,07,1, 12.0,1,1, 1.274, 10501.804, 366.702, 52805.544 24/02/03,23:02:35,03,07,1, 12.0,1,1, 1.274, 10501.813, 366.757, 52805.535 24/02/03,23:02:35,04,07,1, 12.0,1,1, 1.274, 10501.792, 366.723, 52805.560 24/02/03,23:02:35,05,07,1, 12.0,1,1, 1.274, 10501.799, 366.644, 52805.444 24/02/03,23:02:35,06,07,1, 12.0,1,1, 1.274, 10501.802, 366.764, 52805.581 24/02/03,23:02:35,07,07,1, 12.0,1,1, 1.274, 10501.804, 366.761, 52805.524 24/02/03,23:02:35,08,07,1, 12.0,1,1, 1.274, 10501.798, 366.694, 52805.523 24/02/03,23:02:35,09,07,1, 12.0,1,1, 1.274, 10501.798, 366.757, 52805.620 24/02/03,23:02:35,10,07,1, 12.0,1,1, 1.274, 10501.822, 366.825, 52805.628 24/02/03,23:02:35,11,07,1, 12.0,1,1, 1.274, 10501.805, 366.758, 52805.553 24/02/03,23:02:35,12,07,1, 12.0,1,1, 1.274, 10501.829, 366.722, 52805.512 24/02/03,23:02:35,13,07,1, 12.0,1,1, 1.274, 10501.844, 366.815, 52805.569 24/02/03,23:02:35,14,07,1, 12.0,1,1, 1.274, 10501.838, 366.794, 52805.615 24/02/03,23:02:35,15,07,1, 12.0,1,1, 1.274, 10501.828, 366.732, 52805.566 24/02/03,23:02:35,16,07,1, 12.0,1,1, 1.274, 10501.820, 366.785, 52805.627 24/02/03,23:02:35,17,07,1, 12.0,1,1, 1.274, 10501.857, 366.803, 52805.526 24/02/03,23:02:35,18,07,1, 12.0,1,1, 1.274, 10501.851, 366.750, 52805.511 24/02/03,23:02:35,19,07,1, 12.0,1,1, 1.274, 10501.856, 366.744, 52805.537 24/02/03,23:02:36,00,07,1, 11.8,1,1, 1.273, 10501.851, 366.744, 52805.537 24/02/03,23:02:36,01,07,1, 11.8,1,1, 1.273, 10501.845, 366.820, 52805.559 24/02/03,23:02:36,02,07,1, 11.8,1,1, 1.273, 10501.832, 366.755, 52805.539 24/02/03,23:02:36,03,07,1, 11.8,1,1, 1.273, 10501.840, 366.796, 52805.566 24/02/03,23:02:36,04,07,1, 11.8,1,1, 1.273, 10501.870, 366.826, 52805.589 24/02/03,23:02:36,05,07,1, 11.8,1,1, 1.273, 10501.832, 366.779, 52805.588 24/02/03,23:02:36,06,07,1, 11.8,1,1, 1.273, 10501.852, 366.786, 52805.592 24/02/03,23:02:36,07,07,1, 11.8,1,1, 1.273, 10501.871, 366.851, 52805.565 24/02/03,23:02:36,08,07,1, 11.8,1,1, 1.273, 10501.845, 366.818, 52805.521 24/02/03,23:02:36,09,07,1, 11.8,1,1, 1.273, 10501.865, 366.782, 52805.524 24/02/03,23:02:36,10,07,1, 11.8,1,1, 1.273, 10501.879, 366.862, 52805.639 24/02/03,23:02:36,11,07,1, 11.8,1,1, 1.273, 10501.893, 366.871, 52805.549 24/02/03,23:02:36,12,07,1, 11.8,1,1, 1.273, 10501.866, 366.792, 52805.593 24/02/03,23:02:36,13,07,1, 11.8,1,1, 1.273, 10501.884, 366.856, 52805.610 24/02/03,23:02:36,14,07,1, 11.8,1,1, 1.273, 10501.882, 366.909, 52805.685 24/02/03,23:02:36,15,07,1, 11.8,1,1, 1.273, 10501.863, 366.843, 52805.510 24/02/03,23:02:36,16,07,1, 11.8,1,1, 1.273, 10501.862, 366.789, 52805.542 24/02/03,23:02:36,17,07,1, 11.8,1,1, 1.273, 10501.924, 366.883, 52805.598 24/02/03,23:02:36,18,07,1, 11.8,1,1, 1.273, 10501.877, 366.848, 52805.616 24/02/03,23:02:36,19,07,1, 11.8,1,1, 1.273, 10501.872, 366.804, 52805.516 24/02/03,23:02:37,00,07,1, 11.9,1,1, 1.274, 10501.868, 366.804, 52805.516 24/02/03,23:02:37,01,07,1, 11.9,1,1, 1.274, 10501.929, 366.894, 52805.616 24/02/03,23:02:37,02,07,1, 11.9,1,1, 1.274, 10501.899, 366.866, 52805.584 24/02/03,23:02:37,03,07,1, 11.9,1,1, 1.274, 10501.912, 366.844, 52805.448 24/02/03,23:02:37,04,07,1, 11.9,1,1, 1.274, 10501.936, 366.917, 52805.711 24/02/03,23:02:37,05,07,1, 11.9,1,1, 1.274, 10501.912, 366.879, 52805.557 24/02/03,23:02:37,06,07,1, 11.9,1,1, 1.274, 10501.930, 366.841, 52805.518 24/02/03,23:02:37,07,07,1, 11.9,1,1, 1.274, 10501.916, 366.896, 52805.644 24/02/03,23:02:37,08,07,1, 11.9,1,1, 1.274, 10501.940, 366.924, 52805.651 24/02/03,23:02:37,09,07,1, 11.9,1,1, 1.274, 10501.886, 366.851, 52805.572 24/02/03,23:02:37,10,07,1, 11.9,1,1, 1.274, 10501.937, 366.880, 52805.640 24/02/03,23:02:37,11,07,1, 11.9,1,1, 1.274, 10501.948, 366.939, 52805.692 24/02/03,23:02:37,12,07,1, 11.9,1,1, 1.274, 10501.935, 366.887, 52805.614 24/02/03,23:02:37,13,07,1, 11.9,1,1, 1.274, 10501.946, 366.878, 52805.522 24/02/03,23:02:37,14,07,1, 11.9,1,1, 1.274, 10501.933, 366.956, 52805.675 24/02/03,23:02:37,15,07,1, 11.9,1,1, 1.274, 10501.970, 366.921, 52805.584 24/02/03,23:02:37,16,07,1, 11.9,1,1, 1.274, 10501.953, 366.857, 52805.620 24/02/03,23:02:37,17,07,1, 11.9,1,1, 1.274, 10501.948, 366.912, 52805.647 24/02/03,23:02:37,18,07,1, 11.9,1,1, 1.274, 10501.969, 366.965, 52805.650 24/02/03,23:02:37,19,07,1, 11.9,1,1, 1.274, 10501.943, 366.909, 52805.604 24/02/03,23:02:38,00,06,1, 11.9,1,1, 1.275, 10501.943, 366.909, 52805.604 24/02/03,23:02:38,01,06,1, 11.9,1,1, 1.275, 10501.982, 366.978, 52805.650 24/02/03,23:02:38,02,06,1, 11.9,1,1, 1.275, 10501.977, 366.961, 52805.597 24/02/03,23:02:38,03,06,1, 11.9,1,1, 1.275, 10501.959, 366.908, 52805.579 24/02/03,23:02:38,04,06,1, 11.9,1,1, 1.275, 10501.966, 366.935, 52805.621 24/02/03,23:02:38,05,06,1, 11.9,1,1, 1.275, 10502.007, 366.978, 52805.611 24/02/03,23:02:38,06,06,1, 11.9,1,1, 1.275, 10501.975, 366.894, 52805.558 24/02/03,23:02:38,07,06,1, 11.9,1,1, 1.275, 10501.998, 366.914, 52805.654 24/02/03,23:02:38,08,06,1, 11.9,1,1, 1.275, 10502.002, 367.001, 52805.660 24/02/03,23:02:38,09,06,1, 11.9,1,1, 1.275, 10501.970, 366.943, 52805.633 24/02/03,23:02:38,10,06,1, 11.9,1,1, 1.275, 10501.989, 366.896, 52805.625 24/02/03,23:02:38,11,06,1, 11.9,1,1, 1.275, 10501.996, 366.997, 52805.635 24/02/03,23:02:38,12,06,1, 11.9,1,1, 1.275, 10502.006, 366.984, 52805.602 24/02/03,23:02:38,13,06,1, 11.9,1,1, 1.275, 10502.000, 366.926, 52805.623 24/02/03,23:02:38,14,06,1, 11.9,1,1, 1.275, 10502.016, 366.970, 52805.646 24/02/03,23:02:38,15,06,1, 11.9,1,1, 1.275, 10502.023, 367.039, 52805.698 24/02/03,23:02:38,16,06,1, 11.9,1,1, 1.275, 10502.006, 366.946, 52805.606 24/02/03,23:02:38,17,06,1, 11.9,1,1, 1.275, 10501.991, 366.957, 52805.805 24/02/03,23:02:38,18,06,1, 11.9,1,1, 1.275, 10502.045, 367.017, 52805.668 24/02/03,23:02:38,19,06,1, 11.9,1,1, 1.275, 10502.044, 366.995, 52805.634 24/02/03,23:02:39,00,06,1, 11.9,1,1, 1.280, 10502.043, 366.995, 52805.634 24/02/03,23:02:39,01,06,1, 11.9,1,1, 1.280, 10502.016, 367.004, 52805.663 24/02/03,23:02:39,02,06,1, 11.9,1,1, 1.280, 10502.040, 367.031, 52805.633 24/02/03,23:02:39,03,06,1, 11.9,1,1, 1.280, 10502.019, 366.969, 52805.624 24/02/03,23:02:39,04,06,1, 11.9,1,1, 1.280, 10502.005, 366.986, 52805.659 24/02/03,23:02:39,05,06,1, 11.9,1,1, 1.280, 10502.045, 367.048, 52805.681 24/02/03,23:02:39,06,06,1, 11.9,1,1, 1.280, 10502.051, 366.990, 52805.616 24/02/03,23:02:39,07,06,1, 11.9,1,1, 1.280, 10502.024, 366.969, 52805.621 24/02/03,23:02:39,08,06,1, 11.9,1,1, 1.280, 10502.051, 367.046, 52805.672 24/02/03,23:02:39,09,06,1, 11.9,1,1, 1.280, 10502.062, 367.050, 52805.644 24/02/03,23:02:39,10,06,1, 11.9,1,1, 1.280, 10502.038, 366.976, 52805.596 24/02/03,23:02:39,11,06,1, 11.9,1,1, 1.280, 10502.036, 367.025, 52805.603 24/02/03,23:02:39,12,06,1, 11.9,1,1, 1.280, 10502.061, 367.060, 52805.610 24/02/03,23:02:39,13,06,1, 11.9,1,1, 1.280, 10502.039, 367.009, 52805.627 24/02/03,23:02:39,14,06,1, 11.9,1,1, 1.280, 10502.053, 366.986, 52805.696 24/02/03,23:02:39,15,06,1, 11.9,1,1, 1.280, 10502.060, 367.086, 52805.616 24/02/03,23:02:39,16,06,1, 11.9,1,1, 1.280, 10502.069, 367.034, 52805.583 24/02/03,23:02:39,17,06,1, 11.9,1,1, 1.280, 10502.064, 366.987, 52805.588 24/02/03,23:02:39,18,06,1, 11.9,1,1, 1.280, 10502.069, 367.045, 52805.654 24/02/03,23:02:39,19,06,1, 11.9,1,1, 1.280, 10502.062, 367.081, 52805.675 24/02/03,23:02:40,00,06,1, 11.9,1,1, 1.271, 10502.059, 367.081, 52805.675 24/02/03,23:02:40,01,06,1, 11.9,1,1, 1.271, 10502.057, 367.044, 52805.650 24/02/03,23:02:40,02,06,1, 11.9,1,1, 1.271, 10502.084, 367.088, 52805.632 24/02/03,23:02:40,03,06,1, 11.9,1,1, 1.271, 10502.076, 367.032, 52805.627 24/02/03,23:02:40,04,06,1, 11.9,1,1, 1.271, 10502.070, 367.008, 52805.649 24/02/03,23:02:40,05,06,1, 11.9,1,1, 1.271, 10502.088, 367.062, 52805.649 24/02/03,23:02:40,06,06,1, 11.9,1,1, 1.271, 10502.105, 367.078, 52805.721 24/02/03,23:02:40,07,06,1, 11.9,1,1, 1.271, 10502.063, 367.033, 52805.653 24/02/03,23:02:40,08,06,1, 11.9,1,1, 1.271, 10502.068, 367.064, 52805.702 24/02/03,23:02:40,09,06,1, 11.9,1,1, 1.271, 10502.100, 367.120, 52805.733 24/02/03,23:02:40,10,06,1, 11.9,1,1, 1.271, 10502.084, 367.030, 52805.603 24/02/03,23:02:40,11,06,1, 11.9,1,1, 1.271, 10502.094, 367.013, 52805.651 24/02/03,23:02:40,12,06,1, 11.9,1,1, 1.271, 10502.128, 367.096, 52805.716 24/02/03,23:02:40,13,06,1, 11.9,1,1, 1.271, 10502.098, 367.100, 52805.583 24/02/03,23:02:40,14,06,1, 11.9,1,1, 1.271, 10502.079, 367.057, 52805.692 24/02/03,23:02:40,15,06,1, 11.9,1,1, 1.271, 10502.089, 367.102, 52805.582 24/02/03,23:02:40,16,06,1, 11.9,1,1, 1.271, 10502.093, 367.117, 52805.621 24/02/03,23:02:40,17,06,1, 11.9,1,1, 1.271, 10502.094, 367.071, 52805.689 24/02/03,23:02:40,18,06,1, 11.9,1,1, 1.271, 10502.097, 367.049, 52805.641 24/02/03,23:02:40,19,06,1, 11.9,1,1, 1.271, 10502.115, 367.117, 52805.724 24/02/03,23:02:41,00,06,1, 11.8,1,1, 1.274, 10502.110, 367.117, 52805.724 24/02/03,23:02:41,01,06,1, 11.8,1,1, 1.274, 10502.100, 367.055, 52805.670 24/02/03,23:02:41,02,06,1, 11.8,1,1, 1.274, 10502.132, 367.105, 52805.633 24/02/03,23:02:41,03,06,1, 11.8,1,1, 1.274, 10502.106, 367.122, 52805.653 24/02/03,23:02:41,04,06,1, 11.8,1,1, 1.274, 10502.106, 367.041, 52805.656 24/02/03,23:02:41,05,06,1, 11.8,1,1, 1.274, 10502.113, 367.088, 52805.641 24/02/03,23:02:41,06,06,1, 11.8,1,1, 1.274, 10502.125, 367.146, 52805.686 24/02/03,23:02:41,07,06,1, 11.8,1,1, 1.274, 10502.102, 367.110, 52805.706 24/02/03,23:02:41,08,06,1, 11.8,1,1, 1.274, 10502.107, 367.090, 52805.644 24/02/03,23:02:41,09,06,1, 11.8,1,1, 1.274, 10502.133, 367.159, 52805.668 24/02/03,23:02:41,10,06,1, 11.8,1,1, 1.274, 10502.131, 367.164, 52805.656 24/02/03,23:02:41,11,06,1, 11.8,1,1, 1.274, 10502.125, 367.085, 52805.684 24/02/03,23:02:41,12,06,1, 11.8,1,1, 1.274, 10502.156, 367.126, 52805.726 24/02/03,23:02:41,13,06,1, 11.8,1,1, 1.274, 10502.139, 367.173, 52805.668 24/02/03,23:02:41,14,06,1, 11.8,1,1, 1.274, 10502.120, 367.129, 52805.638 24/02/03,23:02:41,15,06,1, 11.8,1,1, 1.274, 10502.132, 367.122, 52805.665 24/02/03,23:02:41,16,06,1, 11.8,1,1, 1.274, 10502.163, 367.197, 52805.706 24/02/03,23:02:41,17,06,1, 11.8,1,1, 1.274, 10502.136, 367.167, 52805.728 24/02/03,23:02:41,18,06,1, 11.8,1,1, 1.274, 10502.139, 367.105, 52805.665 24/02/03,23:02:41,19,06,1, 11.8,1,1, 1.274, 10502.131, 367.154, 52805.632 24/02/03,23:02:42,00,06,1, 11.9,1,1, 1.279, 10502.126, 367.154, 52805.632 24/02/03,23:02:42,01,06,1, 11.9,1,1, 1.279, 10502.127, 367.126, 52805.644 24/02/03,23:02:42,02,06,1, 11.9,1,1, 1.279, 10502.137, 367.153, 52805.618 24/02/03,23:02:42,03,06,1, 11.9,1,1, 1.279, 10502.155, 367.205, 52805.715 24/02/03,23:02:42,04,06,1, 11.9,1,1, 1.279, 10502.132, 367.169, 52805.685 24/02/03,23:02:42,05,06,1, 11.9,1,1, 1.279, 10502.127, 367.145, 52805.653 24/02/03,23:02:42,06,06,1, 11.9,1,1, 1.279, 10502.167, 367.220, 52805.669 24/02/03,23:02:42,07,06,1, 11.9,1,1, 1.279, 10502.145, 367.195, 52805.745 24/02/03,23:02:42,08,06,1, 11.9,1,1, 1.279, 10502.142, 367.124, 52805.618 24/02/03,23:02:42,09,06,1, 11.9,1,1, 1.279, 10502.186, 367.206, 52805.716 24/02/03,23:02:42,10,06,1, 11.9,1,1, 1.279, 10502.175, 367.254, 52805.767 24/02/03,23:02:42,11,06,1, 11.9,1,1, 1.279, 10502.169, 367.190, 52805.733 24/02/03,23:02:42,12,06,1, 11.9,1,1, 1.279, 10502.169, 367.171, 52805.619 24/02/03,23:02:42,13,06,1, 11.9,1,1, 1.279, 10502.170, 367.242, 52805.750 24/02/03,23:02:42,14,06,1, 11.9,1,1, 1.279, 10502.181, 367.216, 52805.713 24/02/03,23:02:42,15,06,1, 11.9,1,1, 1.279, 10502.172, 367.169, 52805.722 24/02/03,23:02:42,16,06,1, 11.9,1,1, 1.279, 10502.184, 367.243, 52805.751 24/02/03,23:02:42,17,06,1, 11.9,1,1, 1.279, 10502.188, 367.252, 52805.728 24/02/03,23:02:42,18,06,1, 11.9,1,1, 1.279, 10502.160, 367.162, 52805.622 24/02/03,23:02:42,19,06,1, 11.9,1,1, 1.279, 10502.167, 367.192, 52805.645 24/02/03,23:02:43,00,06,1, 11.8,1,1, 1.275, 10502.160, 367.192, 52805.645 24/02/03,23:02:43,01,06,1, 11.8,1,1, 1.275, 10502.155, 367.209, 52805.713 24/02/03,23:02:43,02,06,1, 11.8,1,1, 1.275, 10502.172, 367.175, 52805.673 24/02/03,23:02:43,03,06,1, 11.8,1,1, 1.275, 10502.191, 367.252, 52805.744 24/02/03,23:02:43,04,06,1, 11.8,1,1, 1.275, 10502.166, 367.244, 52805.723 24/02/03,23:02:43,05,06,1, 11.8,1,1, 1.275, 10502.168, 367.209, 52805.645 24/02/03,23:02:43,06,06,1, 11.8,1,1, 1.275, 10502.212, 367.240, 52805.755 24/02/03,23:02:43,07,06,1, 11.8,1,1, 1.275, 10502.187, 367.309, 52805.770 24/02/03,23:02:43,08,06,1, 11.8,1,1, 1.275, 10502.189, 367.228, 52805.719 24/02/03,23:02:43,09,06,1, 11.8,1,1, 1.275, 10502.181, 367.184, 52805.669 24/02/03,23:02:43,10,06,1, 11.8,1,1, 1.275, 10502.202, 367.274, 52805.815 24/02/03,23:02:43,11,06,1, 11.8,1,1, 1.275, 10502.219, 367.261, 52805.772 24/02/03,23:02:43,12,06,1, 11.8,1,1, 1.275, 10502.185, 367.210, 52805.650 24/02/03,23:02:43,13,06,1, 11.8,1,1, 1.275, 10502.227, 367.248, 52805.690 24/02/03,23:02:43,14,06,1, 11.8,1,1, 1.275, 10502.225, 367.319, 52805.719 24/02/03,23:02:43,15,06,1, 11.8,1,1, 1.275, 10502.217, 367.234, 52805.650 24/02/03,23:02:43,16,06,1, 11.8,1,1, 1.275, 10502.171, 367.240, 52805.728 24/02/03,23:02:43,17,06,1, 11.8,1,1, 1.275, 10502.204, 367.282, 52805.786 24/02/03,23:02:43,18,06,1, 11.8,1,1, 1.275, 10502.215, 367.254, 52805.671 24/02/03,23:02:43,19,06,1, 11.8,1,1, 1.275, 10502.233, 367.203, 52805.388 24/02/03,23:02:44,00,07,1, 11.9,1,1, 1.277, 10502.226, 367.203, 52805.388 24/02/03,23:02:44,01,07,1, 11.9,1,1, 1.277, 10502.212, 367.313, 52805.859 24/02/03,23:02:44,02,07,1, 11.9,1,1, 1.277, 10502.197, 367.250, 52805.709 24/02/03,23:02:44,03,07,1, 11.9,1,1, 1.277, 10502.229, 367.283, 52805.708 24/02/03,23:02:44,04,07,1, 11.9,1,1, 1.277, 10502.236, 367.333, 52805.725 24/02/03,23:02:44,05,07,1, 11.9,1,1, 1.277, 10502.207, 367.262, 52805.739 24/02/03,23:02:44,06,07,1, 11.9,1,1, 1.277, 10502.207, 367.245, 52805.693 24/02/03,23:02:44,07,07,1, 11.9,1,1, 1.277, 10502.229, 367.331, 52805.777 24/02/03,23:02:44,08,07,1, 11.9,1,1, 1.277, 10502.221, 367.277, 52805.766 24/02/03,23:02:44,09,07,1, 11.9,1,1, 1.277, 10502.191, 367.254, 52805.731 24/02/03,23:02:44,10,07,1, 11.9,1,1, 1.277, 10502.235, 367.280, 52805.706 24/02/03,23:02:44,11,07,1, 11.9,1,1, 1.277, 10502.245, 367.305, 52805.785 24/02/03,23:02:44,12,07,1, 11.9,1,1, 1.277, 10502.190, 367.278, 52805.695 24/02/03,23:02:44,13,07,1, 11.9,1,1, 1.277, 10502.222, 367.273, 52805.727 24/02/03,23:02:44,14,07,1, 11.9,1,1, 1.277, 10502.219, 367.316, 52805.701 24/02/03,23:02:44,15,07,1, 11.9,1,1, 1.277, 10502.224, 367.316, 52805.737 24/02/03,23:02:44,16,07,1, 11.9,1,1, 1.277, 10502.218, 367.276, 52805.663 24/02/03,23:02:44,17,07,1, 11.9,1,1, 1.277, 10502.241, 367.320, 52805.759 24/02/03,23:02:44,18,07,1, 11.9,1,1, 1.277, 10502.259, 367.351, 52805.775 24/02/03,23:02:44,19,07,1, 11.9,1,1, 1.277, 10502.228, 367.270, 52805.765 24/02/03,23:02:45,00,06,1, 12.0,1,1, 1.274, 10502.226, 367.270, 52805.765 24/02/03,23:02:45,01,06,1, 12.0,1,1, 1.274, 10502.256, 367.354, 52805.764 24/02/03,23:02:45,02,06,1, 12.0,1,1, 1.274, 10502.222, 367.332, 52805.791 24/02/03,23:02:45,03,06,1, 12.0,1,1, 1.274, 10502.236, 367.270, 52805.764 24/02/03,23:02:45,04,06,1, 12.0,1,1, 1.274, 10502.252, 367.298, 52805.788 24/02/03,23:02:45,05,06,1, 12.0,1,1, 1.274, 10502.249, 367.365, 52805.800 24/02/03,23:02:45,06,06,1, 12.0,1,1, 1.274, 10502.251, 367.299, 52805.699 24/02/03,23:02:45,07,06,1, 12.0,1,1, 1.274, 10502.228, 367.309, 52805.711 24/02/03,23:02:45,08,06,1, 12.0,1,1, 1.274, 10502.269, 367.367, 52805.809 24/02/03,23:02:45,09,06,1, 12.0,1,1, 1.274, 10502.241, 367.320, 52805.759 24/02/03,23:02:45,10,06,1, 12.0,1,1, 1.274, 10502.252, 367.282, 52805.739 24/02/03,23:02:45,11,06,1, 12.0,1,1, 1.274, 10502.252, 367.345, 52805.812 24/02/03,23:02:45,12,06,1, 12.0,1,1, 1.274, 10502.261, 367.363, 52805.750 24/02/03,23:02:45,13,06,1, 12.0,1,1, 1.274, 10502.242, 367.305, 52805.706 24/02/03,23:02:45,14,06,1, 12.0,1,1, 1.274, 10502.265, 367.319, 52805.768 24/02/03,23:02:45,15,06,1, 12.0,1,1, 1.274, 10502.281, 367.378, 52805.777 24/02/03,23:02:45,16,06,1, 12.0,1,1, 1.274, 10502.273, 367.331, 52805.704 24/02/03,23:02:45,17,06,1, 12.0,1,1, 1.274, 10502.260, 367.317, 52805.765 24/02/03,23:02:45,18,06,1, 12.0,1,1, 1.274, 10502.288, 367.381, 52805.729 24/02/03,23:02:45,19,06,1, 12.0,1,1, 1.274, 10502.281, 367.375, 52805.809 24/02/03,23:02:46,00,06,1, 11.8,1,1, 1.276, 10502.276, 367.375, 52805.809 24/02/03,23:02:46,01,06,1, 11.8,1,1, 1.276, 10502.302, 367.332, 52805.760 24/02/03,23:02:46,02,06,1, 11.8,1,1, 1.276, 10502.274, 367.376, 52805.827 24/02/03,23:02:46,03,06,1, 11.8,1,1, 1.276, 10502.260, 367.323, 52805.767 24/02/03,23:02:46,04,06,1, 11.8,1,1, 1.276, 10502.280, 367.335, 52805.774 24/02/03,23:02:46,05,06,1, 11.8,1,1, 1.276, 10502.318, 367.386, 52805.791 24/02/03,23:02:46,06,06,1, 11.8,1,1, 1.276, 10502.301, 367.377, 52805.815 24/02/03,23:02:46,07,06,1, 11.8,1,1, 1.276, 10502.303, 367.322, 52805.720 24/02/03,23:02:46,08,06,1, 11.8,1,1, 1.276, 10502.321, 367.361, 52805.737 24/02/03,23:02:46,09,06,1, 11.8,1,1, 1.276, 10502.327, 367.404, 52805.828 24/02/03,23:02:46,10,06,1, 11.8,1,1, 1.276, 10502.292, 367.335, 52805.730 24/02/03,23:02:46,11,06,1, 11.8,1,1, 1.276, 10502.306, 367.350, 52805.714 24/02/03,23:02:46,12,06,1, 11.8,1,1, 1.276, 10502.351, 367.395, 52805.792 24/02/03,23:02:46,13,06,1, 11.8,1,1, 1.276, 10502.330, 367.369, 52805.787 24/02/03,23:02:46,14,06,1, 11.8,1,1, 1.276, 10502.298, 367.330, 52805.735 24/02/03,23:02:46,15,06,1, 11.8,1,1, 1.276, 10502.347, 367.417, 52805.828 24/02/03,23:02:46,16,06,1, 11.8,1,1, 1.276, 10502.348, 367.397, 52805.575 24/02/03,23:02:46,17,06,1, 11.8,1,1, 1.276, 10502.355, 367.334, 52805.671 24/02/03,23:02:46,18,06,1, 11.8,1,1, 1.276, 10502.326, 367.349, 52805.799 24/02/03,23:02:46,19,06,1, 11.8,1,1, 1.276, 10502.336, 367.445, 52805.803 24/02/03,23:02:47,00,06,1, 11.9,1,1, 1.274, 10502.335, 367.445, 52805.803 24/02/03,23:02:47,01,06,1, 11.9,1,1, 1.274, 10502.324, 367.358, 52805.808 24/02/03,23:02:47,02,06,1, 11.9,1,1, 1.274, 10502.327, 367.415, 52805.871 24/02/03,23:02:47,03,06,1, 11.9,1,1, 1.274, 10502.334, 367.417, 52805.832 24/02/03,23:02:47,04,06,1, 11.9,1,1, 1.274, 10502.326, 367.343, 52805.672 24/02/03,23:02:47,05,06,1, 11.9,1,1, 1.274, 10502.319, 367.412, 52805.786 24/02/03,23:02:47,06,06,1, 11.9,1,1, 1.274, 10502.316, 367.452, 52805.946 24/02/03,23:02:47,07,06,1, 11.9,1,1, 1.274, 10502.321, 367.374, 52805.867 24/02/03,23:02:47,08,06,1, 11.9,1,1, 1.274, 10502.333, 367.376, 52805.758 24/02/03,23:02:47,09,06,1, 11.9,1,1, 1.274, 10502.328, 367.439, 52805.800 24/02/03,23:02:47,10,06,1, 11.9,1,1, 1.274, 10502.327, 367.416, 52805.832 24/02/03,23:02:47,11,06,1, 11.9,1,1, 1.274, 10502.320, 367.368, 52805.765 24/02/03,23:02:47,12,06,1, 11.9,1,1, 1.274, 10502.334, 367.405, 52805.785 24/02/03,23:02:47,13,06,1, 11.9,1,1, 1.274, 10502.355, 367.437, 52805.768 24/02/03,23:02:47,14,06,1, 11.9,1,1, 1.274, 10502.318, 367.372, 52805.755 24/02/03,23:02:47,15,06,1, 11.9,1,1, 1.274, 10502.308, 367.382, 52805.764 24/02/03,23:02:47,16,06,1, 11.9,1,1, 1.274, 10502.344, 367.470, 52805.836 24/02/03,23:02:47,17,06,1, 11.9,1,1, 1.274, 10502.364, 367.429, 52805.738 24/02/03,23:02:47,18,06,1, 11.9,1,1, 1.274, 10502.319, 367.397, 52805.735 24/02/03,23:02:47,19,06,1, 11.9,1,1, 1.274, 10502.325, 367.466, 52805.742 24/02/03,23:02:48,00,07,1, 11.8,1,1, 1.272, 10502.318, 367.466, 52805.742 24/02/03,23:02:48,01,07,1, 11.8,1,1, 1.272, 10502.319, 367.398, 52805.761 24/02/03,23:02:48,02,07,1, 11.8,1,1, 1.272, 10502.332, 367.415, 52805.732 24/02/03,23:02:48,03,07,1, 11.8,1,1, 1.272, 10502.355, 367.478, 52805.792 24/02/03,23:02:48,04,07,1, 11.8,1,1, 1.272, 10502.353, 367.428, 52805.752 24/02/03,23:02:48,05,07,1, 11.8,1,1, 1.272, 10502.341, 367.402, 52805.694 24/02/03,23:02:48,06,07,1, 11.8,1,1, 1.272, 10502.366, 367.493, 52805.811 24/02/03,23:02:48,07,07,1, 11.8,1,1, 1.272, 10502.341, 367.475, 52805.773 24/02/03,23:02:48,08,07,1, 11.8,1,1, 1.272, 10502.326, 367.429, 52805.724 24/02/03,23:02:48,09,07,1, 11.8,1,1, 1.272, 10502.334, 367.470, 52805.789 24/02/03,23:02:48,10,07,1, 11.8,1,1, 1.272, 10502.365, 367.514, 52805.799 24/02/03,23:02:48,11,07,1, 11.8,1,1, 1.272, 10502.361, 367.452, 52805.724 24/02/03,23:02:48,12,07,1, 11.8,1,1, 1.272, 10502.347, 367.471, 52805.694 24/02/03,23:02:48,13,07,1, 11.8,1,1, 1.272, 10502.361, 367.519, 52805.799 24/02/03,23:02:48,14,07,1, 11.8,1,1, 1.272, 10502.367, 367.470, 52805.788 24/02/03,23:02:48,15,07,1, 11.8,1,1, 1.272, 10502.356, 367.428, 52805.807 24/02/03,23:02:48,16,07,1, 11.8,1,1, 1.272, 10502.349, 367.520, 52805.858 24/02/03,23:02:48,17,07,1, 11.8,1,1, 1.272, 10502.343, 367.504, 52805.800 24/02/03,23:02:48,18,07,1, 11.8,1,1, 1.272, 10502.352, 367.463, 52805.753 24/02/03,23:02:48,19,07,1, 11.8,1,1, 1.272, 10502.365, 367.486, 52805.756 24/02/03,23:02:49,00,06,1, 11.9,1,1, 1.276, 10502.360, 367.486, 52805.756 24/02/03,23:02:49,01,06,1, 11.9,1,1, 1.276, 10502.342, 367.504, 52805.741 24/02/03,23:02:49,02,06,1, 11.9,1,1, 1.276, 10502.402, 367.480, 52805.745 24/02/03,23:02:49,03,06,1, 11.9,1,1, 1.276, 10502.395, 367.541, 52805.794 24/02/03,23:02:49,04,06,1, 11.9,1,1, 1.276, 10502.327, 367.543, 52805.999 24/02/03,23:02:49,05,06,1, 11.9,1,1, 1.276, 10502.379, 367.473, 52805.851 24/02/03,23:02:49,06,06,1, 11.9,1,1, 1.276, 10502.397, 367.507, 52805.777 24/02/03,23:02:49,07,06,1, 11.9,1,1, 1.276, 10502.393, 367.540, 52805.885 24/02/03,23:02:49,08,06,1, 11.9,1,1, 1.276, 10502.383, 367.508, 52805.732 24/02/03,23:02:49,09,06,1, 11.9,1,1, 1.276, 10502.388, 367.467, 52805.737 24/02/03,23:02:49,10,06,1, 11.9,1,1, 1.276, 10502.378, 367.549, 52805.830 24/02/03,23:02:49,11,06,1, 11.9,1,1, 1.276, 10502.395, 367.537, 52805.824 24/02/03,23:02:49,12,06,1, 11.9,1,1, 1.276, 10502.385, 367.482, 52805.821 24/02/03,23:02:49,13,06,1, 11.9,1,1, 1.276, 10502.409, 367.536, 52805.766 24/02/03,23:02:49,14,06,1, 11.9,1,1, 1.276, 10502.390, 367.579, 52805.846 24/02/03,23:02:49,15,06,1, 11.9,1,1, 1.276, 10502.349, 367.537, 52806.013 24/02/03,23:02:49,16,06,1, 11.9,1,1, 1.276, 10502.385, 367.514, 52805.769 24/02/03,23:02:49,17,06,1, 11.9,1,1, 1.276, 10502.419, 367.577, 52805.756 24/02/03,23:02:49,18,06,1, 11.9,1,1, 1.276, 10502.406, 367.524, 52805.726 24/02/03,23:02:49,19,06,1, 11.9,1,1, 1.276, 10502.390, 367.485, 52805.730 24/02/03,23:02:50,00,06,1, 11.9,1,1, 1.278, 10502.385, 367.485, 52805.730 24/02/03,23:02:50,01,06,1, 11.9,1,1, 1.278, 10502.377, 367.593, 52805.824 24/02/03,23:02:50,02,06,1, 11.9,1,1, 1.278, 10502.392, 367.523, 52805.760 24/02/03,23:02:50,03,06,1, 11.9,1,1, 1.278, 10502.396, 367.544, 52805.845 24/02/03,23:02:50,04,06,1, 11.9,1,1, 1.278, 10502.396, 367.600, 52805.886 24/02/03,23:02:50,05,06,1, 11.9,1,1, 1.278, 10502.361, 367.528, 52805.836 24/02/03,23:02:50,06,06,1, 11.9,1,1, 1.278, 10502.385, 367.501, 52805.762 24/02/03,23:02:50,07,06,1, 11.9,1,1, 1.278, 10502.404, 367.586, 52805.768 24/02/03,23:02:50,08,06,1, 11.9,1,1, 1.278, 10502.396, 367.538, 52805.658 24/02/03,23:02:50,09,06,1, 11.9,1,1, 1.278, 10502.409, 367.493, 52805.836 24/02/03,23:02:50,10,06,1, 11.9,1,1, 1.278, 10502.394, 367.544, 52805.736 24/02/03,23:02:50,11,06,1, 11.9,1,1, 1.278, 10502.416, 367.589, 52805.774 24/02/03,23:02:50,12,06,1, 11.9,1,1, 1.278, 10502.402, 367.522, 52805.752 24/02/03,23:02:50,13,06,1, 11.9,1,1, 1.278, 10502.412, 367.557, 52805.871 24/02/03,23:02:50,14,06,1, 11.9,1,1, 1.278, 10502.410, 367.608, 52805.834 24/02/03,23:02:50,15,06,1, 11.9,1,1, 1.278, 10502.379, 367.574, 52805.760 24/02/03,23:02:50,16,06,1, 11.9,1,1, 1.278, 10502.366, 367.548, 52805.779 24/02/03,23:02:50,17,06,1, 11.9,1,1, 1.278, 10502.387, 367.588, 52805.804 24/02/03,23:02:50,18,06,1, 11.9,1,1, 1.278, 10502.403, 367.598, 52805.847 24/02/03,23:02:50,19,06,1, 11.9,1,1, 1.278, 10502.396, 367.525, 52805.802 24/02/03,23:02:51,00,06,1, 11.9,1,1, 1.276, 10502.393, 367.525, 52805.802 24/02/03,23:02:51,01,06,1, 11.9,1,1, 1.276, 10502.373, 367.629, 52805.874 24/02/03,23:02:51,02,06,1, 11.9,1,1, 1.276, 10502.397, 367.594, 52805.826 24/02/03,23:02:51,03,06,1, 11.9,1,1, 1.276, 10502.382, 367.545, 52805.777 24/02/03,23:02:51,04,06,1, 11.9,1,1, 1.276, 10502.402, 367.618, 52805.851 24/02/03,23:02:51,05,06,1, 11.9,1,1, 1.276, 10502.391, 367.618, 52805.866 24/02/03,23:02:51,06,06,1, 11.9,1,1, 1.276, 10502.402, 367.525, 52805.786 24/02/03,23:02:51,07,06,1, 11.9,1,1, 1.276, 10502.407, 367.582, 52805.814 24/02/03,23:02:51,08,06,1, 11.9,1,1, 1.276, 10502.382, 367.633, 52805.840 24/02/03,23:02:51,09,06,1, 11.9,1,1, 1.276, 10502.390, 367.596, 52805.854 24/02/03,23:02:51,10,06,1, 11.9,1,1, 1.276, 10502.419, 367.557, 52805.549 24/02/03,23:02:51,11,06,1, 11.9,1,1, 1.276, 10502.390, 367.627, 52805.787 24/02/03,23:02:51,12,06,1, 11.9,1,1, 1.276, 10502.396, 367.659, 52805.959 24/02/03,23:02:51,13,06,1, 11.9,1,1, 1.276, 10502.396, 367.568, 52805.846 24/02/03,23:02:51,14,06,1, 11.9,1,1, 1.276, 10502.369, 367.614, 52805.829 24/02/03,23:02:51,15,06,1, 11.9,1,1, 1.276, 10502.440, 367.651, 52805.767 24/02/03,23:02:51,16,06,1, 11.9,1,1, 1.276, 10502.379, 367.590, 52805.850 24/02/03,23:02:51,17,06,1, 11.9,1,1, 1.276, 10502.384, 367.571, 52805.833 24/02/03,23:02:51,18,06,1, 11.9,1,1, 1.276, 10502.396, 367.666, 52805.867 24/02/03,23:02:51,19,06,1, 11.9,1,1, 1.276, 10502.399, 367.668, 52805.909 24/02/03,23:02:52,00,06,1, 11.9,1,1, 1.276, 10502.393, 367.668, 52805.909 24/02/03,23:02:52,01,06,1, 11.9,1,1, 1.276, 10502.421, 367.669, 52805.895 24/02/03,23:02:52,02,06,1, 11.9,1,1, 1.276, 10502.393, 367.678, 52805.912 24/02/03,23:02:52,03,06,1, 11.9,1,1, 1.276, 10502.392, 367.606, 52805.810 24/02/03,23:02:52,04,06,1, 11.9,1,1, 1.276, 10502.400, 367.594, 52805.813 24/02/03,23:02:52,05,06,1, 11.9,1,1, 1.276, 10502.389, 367.662, 52805.898 24/02/03,23:02:52,06,06,1, 11.9,1,1, 1.276, 10502.408, 367.610, 52805.885 24/02/03,23:02:52,07,06,1, 11.9,1,1, 1.276, 10502.385, 367.584, 52805.889 24/02/03,23:02:52,08,06,1, 11.9,1,1, 1.276, 10502.425, 367.653, 52805.891 24/02/03,23:02:52,09,06,1, 11.9,1,1, 1.276, 10502.382, 367.672, 52805.865 24/02/03,23:02:52,10,06,1, 11.9,1,1, 1.276, 10502.389, 367.591, 52805.788 24/02/03,23:02:52,11,06,1, 11.9,1,1, 1.276, 10502.398, 367.618, 52805.820 24/02/03,23:02:52,12,06,1, 11.9,1,1, 1.276, 10502.397, 367.691, 52805.922 24/02/03,23:02:52,13,06,1, 11.9,1,1, 1.276, 10502.382, 367.641, 52805.853 24/02/03,23:02:52,14,06,1, 11.9,1,1, 1.276, 10502.396, 367.620, 52805.884 24/02/03,23:02:52,15,06,1, 11.9,1,1, 1.276, 10502.415, 367.680, 52805.810 24/02/03,23:02:52,16,06,1, 11.9,1,1, 1.276, 10502.399, 367.690, 52805.857 24/02/03,23:02:52,17,06,1, 11.9,1,1, 1.276, 10502.392, 367.637, 52805.769 24/02/03,23:02:52,18,06,1, 11.9,1,1, 1.276, 10502.419, 367.673, 52805.897 24/02/03,23:02:52,19,06,1, 11.9,1,1, 1.276, 10502.414, 367.712, 52805.862 24/02/03,23:02:53,00,06,1, 11.9,1,1, 1.274, 10502.410, 367.712, 52805.862 24/02/03,23:02:53,01,06,1, 11.9,1,1, 1.274, 10502.422, 367.632, 52805.836 24/02/03,23:02:53,02,06,1, 11.9,1,1, 1.274, 10502.413, 367.715, 52805.942 24/02/03,23:02:53,03,06,1, 11.9,1,1, 1.274, 10502.391, 367.657, 52805.833 24/02/03,23:02:53,04,06,1, 11.9,1,1, 1.274, 10502.404, 367.630, 52805.828 24/02/03,23:02:53,05,06,1, 11.9,1,1, 1.274, 10502.408, 367.713, 52805.886 24/02/03,23:02:53,06,06,1, 11.9,1,1, 1.274, 10502.432, 367.713, 52805.865 24/02/03,23:02:53,07,06,1, 11.9,1,1, 1.274, 10502.375, 367.650, 52805.821 24/02/03,23:02:53,08,06,1, 11.9,1,1, 1.274, 10502.407, 367.684, 52805.820 24/02/03,23:02:53,09,06,1, 11.9,1,1, 1.274, 10502.426, 367.744, 52806.024 24/02/03,23:02:53,10,06,1, 11.9,1,1, 1.274, 10502.401, 367.666, 52805.808 24/02/03,23:02:53,11,06,1, 11.9,1,1, 1.274, 10502.417, 367.627, 52805.754 24/02/03,23:02:53,12,06,1, 11.9,1,1, 1.274, 10502.388, 367.739, 52805.824 24/02/03,23:02:53,13,06,1, 11.9,1,1, 1.274, 10502.374, 367.731, 52805.890 24/02/03,23:02:53,14,06,1, 11.9,1,1, 1.274, 10502.374, 367.646, 52805.785 24/02/03,23:02:53,15,06,1, 11.9,1,1, 1.274, 10502.384, 367.697, 52805.854 24/02/03,23:02:53,16,06,1, 11.9,1,1, 1.274, 10502.406, 367.742, 52805.858 24/02/03,23:02:53,17,06,1, 11.9,1,1, 1.274, 10502.406, 367.704, 52805.846 24/02/03,23:02:53,18,06,1, 11.9,1,1, 1.274, 10502.384, 367.679, 52805.812 24/02/03,23:02:53,19,06,1, 11.9,1,1, 1.274, 10502.406, 367.760, 52805.954 24/02/03,23:02:54,00,06,1, 11.8,1,1, 1.271, 10502.402, 367.760, 52805.954 24/02/03,23:02:54,01,06,1, 11.8,1,1, 1.271, 10502.394, 367.686, 52805.915 24/02/03,23:02:54,02,06,1, 11.8,1,1, 1.271, 10502.411, 367.752, 52805.847 24/02/03,23:02:54,03,06,1, 11.8,1,1, 1.271, 10502.393, 367.767, 52805.838 24/02/03,23:02:54,04,06,1, 11.8,1,1, 1.271, 10502.389, 367.691, 52805.830 24/02/03,23:02:54,05,06,1, 11.8,1,1, 1.271, 10502.402, 367.695, 52805.874 24/02/03,23:02:54,06,06,1, 11.8,1,1, 1.271, 10502.424, 367.781, 52805.930 24/02/03,23:02:54,07,06,1, 11.8,1,1, 1.271, 10502.381, 367.739, 52805.899 24/02/03,23:02:54,08,06,1, 11.8,1,1, 1.271, 10502.374, 367.681, 52805.842 24/02/03,23:02:54,09,06,1, 11.8,1,1, 1.271, 10502.397, 367.764, 52805.949 24/02/03,23:02:54,10,06,1, 11.8,1,1, 1.271, 10502.395, 367.772, 52805.933 24/02/03,23:02:54,11,06,1, 11.8,1,1, 1.271, 10502.352, 367.714, 52805.858 24/02/03,23:02:54,12,06,1, 11.8,1,1, 1.271, 10502.368, 367.727, 52805.918 24/02/03,23:02:54,13,06,1, 11.8,1,1, 1.271, 10502.368, 367.789, 52805.983 24/02/03,23:02:54,14,06,1, 11.8,1,1, 1.271, 10502.375, 367.725, 52805.841 24/02/03,23:02:54,15,06,1, 11.8,1,1, 1.271, 10502.377, 367.691, 52805.850 24/02/03,23:02:54,16,06,1, 11.8,1,1, 1.271, 10502.362, 367.798, 52805.869 24/02/03,23:02:54,17,06,1, 11.8,1,1, 1.271, 10502.387, 367.815, 52805.926 24/02/03,23:02:54,18,06,1, 11.8,1,1, 1.271, 10502.365, 367.716, 52805.880 24/02/03,23:02:54,19,06,1, 11.8,1,1, 1.271, 10502.424, 367.776, 52805.894 24/02/03,23:02:55,00,07,1, 11.9,1,1, 1.271, 10502.418, 367.776, 52805.894 24/02/03,23:02:55,01,07,1, 11.9,1,1, 1.271, 10502.378, 367.747, 52805.853 24/02/03,23:02:55,02,07,1, 11.9,1,1, 1.271, 10502.372, 367.725, 52805.860 24/02/03,23:02:55,03,07,1, 11.9,1,1, 1.271, 10502.378, 367.809, 52805.854 24/02/03,23:02:55,04,07,1, 11.9,1,1, 1.271, 10502.391, 367.775, 52805.887 24/02/03,23:02:55,05,07,1, 11.9,1,1, 1.271, 10502.363, 367.731, 52805.833 24/02/03,23:02:55,06,07,1, 11.9,1,1, 1.271, 10502.370, 367.816, 52805.877 24/02/03,23:02:55,07,07,1, 11.9,1,1, 1.271, 10502.363, 367.829, 52805.889 24/02/03,23:02:55,08,07,1, 11.9,1,1, 1.271, 10502.341, 367.746, 52805.836 24/02/03,23:02:55,09,07,1, 11.9,1,1, 1.271, 10502.389, 367.753, 52805.850 24/02/03,23:02:55,10,07,1, 11.9,1,1, 1.271, 10502.383, 367.839, 52805.916 24/02/03,23:02:55,11,07,1, 11.9,1,1, 1.271, 10502.378, 367.784, 52805.876 24/02/03,23:02:55,12,07,1, 11.9,1,1, 1.271, 10502.376, 367.767, 52805.925 24/02/03,23:02:55,13,07,1, 11.9,1,1, 1.271, 10502.382, 367.842, 52805.960 24/02/03,23:02:55,14,07,1, 11.9,1,1, 1.271, 10502.365, 367.820, 52805.924 24/02/03,23:02:55,15,07,1, 11.9,1,1, 1.271, 10502.345, 367.772, 52805.879 24/02/03,23:02:55,16,07,1, 11.9,1,1, 1.271, 10502.351, 367.793, 52805.955 24/02/03,23:02:55,17,07,1, 11.9,1,1, 1.271, 10502.361, 367.847, 52805.919 24/02/03,23:02:55,18,07,1, 11.9,1,1, 1.271, 10502.354, 367.787, 52805.856 24/02/03,23:02:55,19,07,1, 11.9,1,1, 1.271, 10502.360, 367.814, 52805.830 24/02/03,23:02:56,00,07,1, 11.9,1,1, 1.275, 10502.352, 367.814, 52805.830 24/02/03,23:02:56,01,07,1, 11.9,1,1, 1.275, 10502.351, 367.859, 52805.926 24/02/03,23:02:56,02,07,1, 11.9,1,1, 1.275, 10502.333, 367.776, 52805.878 24/02/03,23:02:56,03,07,1, 11.9,1,1, 1.275, 10502.388, 367.823, 52805.908 24/02/03,23:02:56,04,07,1, 11.9,1,1, 1.275, 10502.362, 367.869, 52805.909 24/02/03,23:02:56,05,07,1, 11.9,1,1, 1.275, 10502.350, 367.806, 52805.906 24/02/03,23:02:56,06,07,1, 11.9,1,1, 1.275, 10502.314, 367.802, 52805.870 24/02/03,23:02:56,07,07,1, 11.9,1,1, 1.275, 10502.378, 367.879, 52805.881 24/02/03,23:02:56,08,07,1, 11.9,1,1, 1.275, 10502.337, 367.831, 52805.887 24/02/03,23:02:56,09,07,1, 11.9,1,1, 1.275, 10502.329, 367.797, 52805.851 24/02/03,23:02:56,10,07,1, 11.9,1,1, 1.275, 10502.344, 367.883, 52805.910 24/02/03,23:02:56,11,07,1, 11.9,1,1, 1.275, 10502.331, 367.884, 52805.899 24/02/03,23:02:56,12,07,1, 11.9,1,1, 1.275, 10502.330, 367.814, 52805.876 24/02/03,23:02:56,13,07,1, 11.9,1,1, 1.275, 10502.323, 367.839, 52805.841 24/02/03,23:02:56,14,07,1, 11.9,1,1, 1.275, 10502.351, 367.888, 52805.930 24/02/03,23:02:56,15,07,1, 11.9,1,1, 1.275, 10502.320, 367.843, 52805.894 24/02/03,23:02:56,16,07,1, 11.9,1,1, 1.275, 10502.324, 367.825, 52805.896 24/02/03,23:02:56,17,07,1, 11.9,1,1, 1.275, 10502.332, 367.923, 52805.958 24/02/03,23:02:56,18,07,1, 11.9,1,1, 1.275, 10502.317, 367.887, 52805.866 24/02/03,23:02:56,19,07,1, 11.9,1,1, 1.275, 10502.320, 367.824, 52805.900 24/02/03,23:02:57,00,06,1, 11.9,1,1, 1.273, 10502.318, 367.824, 52805.900 24/02/03,23:02:57,01,06,1, 11.9,1,1, 1.273, 10502.335, 367.932, 52805.904 24/02/03,23:02:57,02,06,1, 11.9,1,1, 1.273, 10502.348, 367.915, 52806.029 24/02/03,23:02:57,03,06,1, 11.9,1,1, 1.273, 10502.330, 367.920, 52806.076 24/02/03,23:02:57,04,06,1, 11.9,1,1, 1.273, 10502.322, 367.911, 52806.101 24/02/03,23:02:57,05,06,1, 11.9,1,1, 1.273, 10502.320, 367.931, 52806.122 24/02/03,23:02:57,06,06,1, 11.9,1,1, 1.273, 10502.323, 367.927, 52806.061 24/02/03,23:02:57,07,06,1, 11.9,1,1, 1.273, 10502.323, 367.919, 52806.164 24/02/03,23:02:57,08,06,1, 11.9,1,1, 1.273, 10502.310, 367.949, 52806.040 24/02/03,23:02:57,09,06,1, 11.9,1,1, 1.273, 10502.313, 367.950, 52806.056 24/02/03,23:02:57,10,06,1, 11.9,1,1, 1.273, 10502.312, 367.948, 52806.135 24/02/03,23:02:57,11,06,1, 11.9,1,1, 1.273, 10502.296, 367.973, 52806.084 24/02/03,23:02:57,12,06,1, 11.9,1,1, 1.273, 10502.307, 367.938, 52806.117 24/02/03,23:02:57,13,06,1, 11.9,1,1, 1.273, 10502.284, 367.982, 52806.136 24/02/03,23:02:57,14,06,1, 11.9,1,1, 1.273, 10502.300, 367.960, 52806.115 24/02/03,23:02:57,15,06,1, 11.9,1,1, 1.273, 10502.319, 367.982, 52806.132 24/02/03,23:02:57,16,06,1, 11.9,1,1, 1.273, 10502.285, 367.978, 52806.161 24/02/03,23:02:57,17,06,1, 11.9,1,1, 1.273, 10502.282, 367.990, 52806.145 24/02/03,23:02:57,18,06,1, 11.9,1,1, 1.273, 10502.314, 367.984, 52806.110 24/02/03,23:02:57,19,06,1, 11.9,1,1, 1.273, 10502.285, 368.002, 52806.140 24/02/03,23:02:58,00,06,1, 12.0,1,1, 1.274, 10502.285, 368.002, 52806.140 24/02/03,23:02:58,01,06,1, 12.0,1,1, 1.274, 10502.298, 367.995, 52806.165 24/02/03,23:02:58,02,06,1, 12.0,1,1, 1.274, 10502.261, 367.979, 52806.126 24/02/03,23:02:58,03,06,1, 12.0,1,1, 1.274, 10502.240, 367.986, 52806.026 24/02/03,23:02:58,04,06,1, 12.0,1,1, 1.274, 10502.304, 367.986, 52806.043 24/02/03,23:02:58,05,06,1, 12.0,1,1, 1.274, 10502.258, 368.004, 52806.076 24/02/03,23:02:58,06,06,1, 12.0,1,1, 1.274, 10502.259, 368.030, 52806.060 24/02/03,23:02:58,07,06,1, 12.0,1,1, 1.274, 10502.276, 368.001, 52806.047 24/02/03,23:02:58,08,06,1, 12.0,1,1, 1.274, 10502.264, 368.014, 52806.083 24/02/03,23:02:58,09,06,1, 12.0,1,1, 1.274, 10502.264, 368.043, 52806.096 24/02/03,23:02:58,10,06,1, 12.0,1,1, 1.274, 10502.254, 368.012, 52806.148 24/02/03,23:02:58,11,06,1, 12.0,1,1, 1.274, 10502.246, 368.023, 52806.049 24/02/03,23:02:58,12,06,1, 12.0,1,1, 1.274, 10502.267, 368.019, 52806.073 24/02/03,23:02:58,13,06,1, 12.0,1,1, 1.274, 10502.252, 368.041, 52806.107 24/02/03,23:02:58,14,06,1, 12.0,1,1, 1.274, 10502.259, 368.022, 52806.054 24/02/03,23:02:58,15,06,1, 12.0,1,1, 1.274, 10502.243, 368.047, 52806.092 24/02/03,23:02:58,16,06,1, 12.0,1,1, 1.274, 10502.235, 368.044, 52806.156 24/02/03,23:02:58,17,06,1, 12.0,1,1, 1.274, 10502.224, 368.069, 52806.084 24/02/03,23:02:58,18,06,1, 12.0,1,1, 1.274, 10502.278, 368.047, 52806.116 24/02/03,23:02:58,19,06,1, 12.0,1,1, 1.274, 10502.239, 368.071, 52806.252 24/02/03,23:02:59,00,06,1, 11.9,1,1, 1.274, 10502.235, 368.071, 52806.252 24/02/03,23:02:59,01,06,1, 11.9,1,1, 1.274, 10502.224, 368.041, 52806.036 24/02/03,23:02:59,02,06,1, 11.9,1,1, 1.274, 10502.214, 368.058, 52806.085 24/02/03,23:02:59,03,06,1, 11.9,1,1, 1.274, 10502.225, 368.081, 52806.176 24/02/03,23:02:59,04,06,1, 11.9,1,1, 1.274, 10502.201, 368.083, 52806.133 24/02/03,23:02:59,05,06,1, 11.9,1,1, 1.274, 10502.207, 368.068, 52806.070 24/02/03,23:02:59,06,06,1, 11.9,1,1, 1.274, 10502.223, 368.060, 52806.164 24/02/03,23:02:59,07,06,1, 11.9,1,1, 1.274, 10502.205, 368.074, 52806.142 24/02/03,23:02:59,08,06,1, 11.9,1,1, 1.274, 10502.194, 368.085, 52806.148 24/02/03,23:02:59,09,06,1, 11.9,1,1, 1.274, 10502.197, 368.085, 52806.116 24/02/03,23:02:59,10,06,1, 11.9,1,1, 1.274, 10502.174, 368.092, 52806.128 24/02/03,23:02:59,11,06,1, 11.9,1,1, 1.274, 10502.191, 368.089, 52806.082 24/02/03,23:02:59,12,06,1, 11.9,1,1, 1.274, 10502.184, 368.088, 52806.188 24/02/03,23:02:59,13,06,1, 11.9,1,1, 1.274, 10502.177, 368.083, 52806.111 24/02/03,23:02:59,14,06,1, 11.9,1,1, 1.274, 10502.192, 368.081, 52806.106 24/02/03,23:02:59,15,06,1, 11.9,1,1, 1.274, 10502.182, 368.105, 52806.087 24/02/03,23:02:59,16,06,1, 11.9,1,1, 1.274, 10502.158, 368.111, 52806.146 24/02/03,23:02:59,17,06,1, 11.9,1,1, 1.274, 10502.175, 368.116, 52806.086 24/02/03,23:02:59,18,06,1, 11.9,1,1, 1.274, 10502.180, 368.115, 52806.174 24/02/03,23:02:59,19,06,1, 11.9,1,1, 1.274, 10502.164, 368.118, 52806.088 24/02/03,23:03:00,00,06,1, 11.8,1,1, 1.272, 10502.160, 368.118, 52806.088 24/02/03,23:03:00,01,06,1, 11.8,1,1, 1.272, 10502.182, 368.104, 52806.148 24/02/03,23:03:00,02,06,1, 11.8,1,1, 1.272, 10502.128, 368.052, 52805.909 24/02/03,23:03:00,03,06,1, 11.8,1,1, 1.272, 10502.170, 368.120, 52805.925 24/02/03,23:03:00,04,06,1, 11.8,1,1, 1.272, 10502.128, 368.114, 52805.941 24/02/03,23:03:00,05,06,1, 11.8,1,1, 1.272, 10502.162, 368.057, 52805.913 24/02/03,23:03:00,06,06,1, 11.8,1,1, 1.272, 10502.144, 368.114, 52805.929 24/02/03,23:03:00,07,06,1, 11.8,1,1, 1.272, 10502.185, 368.154, 52805.990 24/02/03,23:03:00,08,06,1, 11.8,1,1, 1.272, 10502.121, 368.096, 52805.992 24/02/03,23:03:00,09,06,1, 11.8,1,1, 1.272, 10502.144, 368.084, 52805.907 24/02/03,23:03:00,10,06,1, 11.8,1,1, 1.272, 10502.142, 368.145, 52805.945 24/02/03,23:03:00,11,06,1, 11.8,1,1, 1.272, 10502.126, 368.110, 52805.922 24/02/03,23:03:00,12,06,1, 11.8,1,1, 1.272, 10502.145, 368.084, 52805.898 24/02/03,23:03:00,13,06,1, 11.8,1,1, 1.272, 10502.138, 368.139, 52806.004 24/02/03,23:03:00,14,06,1, 11.8,1,1, 1.272, 10502.122, 368.164, 52806.038 24/02/03,23:03:00,15,06,1, 11.8,1,1, 1.272, 10502.120, 368.105, 52806.016 24/02/03,23:03:00,16,06,1, 11.8,1,1, 1.272, 10502.127, 368.151, 52806.016 24/02/03,23:03:00,17,06,1, 11.8,1,1, 1.272, 10502.153, 368.206, 52806.075 24/02/03,23:03:00,18,06,1, 11.8,1,1, 1.272, 10502.126, 368.113, 52805.922 24/02/03,23:03:00,19,06,1, 11.8,1,1, 1.272, 10502.125, 368.115, 52805.922 24/02/03,23:03:01,00,07,1, 11.9,1,1, 1.274, 10502.118, 368.115, 52805.922 24/02/03,23:03:01,01,07,1, 11.9,1,1, 1.274, 10502.129, 368.189, 52806.059 24/02/03,23:03:01,02,07,1, 11.9,1,1, 1.274, 10502.107, 368.114, 52805.919 24/02/03,23:03:01,03,07,1, 11.9,1,1, 1.274, 10502.120, 368.162, 52805.974 24/02/03,23:03:01,04,07,1, 11.9,1,1, 1.274, 10502.112, 368.219, 52806.056 24/02/03,23:03:01,05,07,1, 11.9,1,1, 1.274, 10502.080, 368.136, 52805.917 24/02/03,23:03:01,06,07,1, 11.9,1,1, 1.274, 10502.118, 368.151, 52805.945 24/02/03,23:03:01,07,07,1, 11.9,1,1, 1.274, 10502.123, 368.210, 52806.006 24/02/03,23:03:01,08,07,1, 11.9,1,1, 1.274, 10502.091, 368.179, 52805.991 24/02/03,23:03:01,09,07,1, 11.9,1,1, 1.274, 10502.093, 368.144, 52805.944 24/02/03,23:03:01,10,07,1, 11.9,1,1, 1.274, 10502.126, 368.193, 52805.970 24/02/03,23:03:01,11,07,1, 11.9,1,1, 1.274, 10502.107, 368.219, 52806.055 24/02/03,23:03:01,12,07,1, 11.9,1,1, 1.274, 10502.057, 368.159, 52805.972 24/02/03,23:03:01,13,07,1, 11.9,1,1, 1.274, 10502.092, 368.177, 52805.997 24/02/03,23:03:01,14,07,1, 11.9,1,1, 1.274, 10502.105, 368.249, 52806.074 24/02/03,23:03:01,15,07,1, 11.9,1,1, 1.274, 10502.113, 368.181, 52805.997 24/02/03,23:03:01,16,07,1, 11.9,1,1, 1.274, 10502.079, 368.176, 52805.980 24/02/03,23:03:01,17,07,1, 11.9,1,1, 1.274, 10502.082, 368.230, 52805.963 24/02/03,23:03:01,18,07,1, 11.9,1,1, 1.274, 10502.080, 368.215, 52805.982 24/02/03,23:03:01,19,07,1, 11.9,1,1, 1.274, 10502.062, 368.174, 52806.011 24/02/03,23:03:02,00,06,1, 11.9,1,1, 1.274, 10502.059, 368.174, 52806.011 24/02/03,23:03:02,01,06,1, 11.9,1,1, 1.274, 10502.077, 368.258, 52805.970 24/02/03,23:03:02,02,06,1, 11.9,1,1, 1.274, 10502.056, 368.189, 52805.922 24/02/03,23:03:02,03,06,1, 11.9,1,1, 1.274, 10502.042, 368.227, 52806.024 24/02/03,23:03:02,04,06,1, 11.9,1,1, 1.274, 10502.079, 368.289, 52806.005 24/02/03,23:03:02,05,06,1, 11.9,1,1, 1.274, 10502.030, 368.222, 52806.007 24/02/03,23:03:02,06,06,1, 11.9,1,1, 1.274, 10502.045, 368.208, 52805.914 24/02/03,23:03:02,07,06,1, 11.9,1,1, 1.274, 10502.056, 368.306, 52805.954 24/02/03,23:03:02,08,06,1, 11.9,1,1, 1.274, 10502.036, 368.270, 52806.077 24/02/03,23:03:02,09,06,1, 11.9,1,1, 1.274, 10502.009, 368.217, 52806.018 24/02/03,23:03:02,10,06,1, 11.9,1,1, 1.274, 10502.037, 368.260, 52805.993 24/02/03,23:03:02,11,06,1, 11.9,1,1, 1.274, 10502.036, 368.300, 52806.084 24/02/03,23:03:02,12,06,1, 11.9,1,1, 1.274, 10502.013, 368.261, 52806.024 24/02/03,23:03:02,13,06,1, 11.9,1,1, 1.274, 10502.003, 368.274, 52806.032 24/02/03,23:03:02,14,06,1, 11.9,1,1, 1.274, 10502.033, 368.347, 52806.090 24/02/03,23:03:02,15,06,1, 11.9,1,1, 1.274, 10502.028, 368.277, 52805.998 24/02/03,23:03:02,16,06,1, 11.9,1,1, 1.274, 10502.016, 368.246, 52806.059 24/02/03,23:03:02,17,06,1, 11.9,1,1, 1.274, 10502.022, 368.314, 52806.083 24/02/03,23:03:02,18,06,1, 11.9,1,1, 1.274, 10502.022, 368.332, 52806.020 24/02/03,23:03:02,19,06,1, 11.9,1,1, 1.274, 10502.002, 368.283, 52805.993 24/02/03,23:03:03,00,06,1, 11.9,1,1, 1.274, 10502.001, 368.283, 52805.993 24/02/03,23:03:03,01,06,1, 11.9,1,1, 1.274, 10502.031, 368.394, 52806.069 24/02/03,23:03:03,02,06,1, 11.9,1,1, 1.274, 10501.977, 368.305, 52806.062 24/02/03,23:03:03,03,06,1, 11.9,1,1, 1.274, 10501.989, 368.300, 52806.006 24/02/03,23:03:03,04,06,1, 11.9,1,1, 1.274, 10502.015, 368.374, 52806.036 24/02/03,23:03:03,05,06,1, 11.9,1,1, 1.274, 10502.010, 368.346, 52805.986 24/02/03,23:03:03,06,06,1, 11.9,1,1, 1.274, 10501.965, 368.293, 52805.942 24/02/03,23:03:03,07,06,1, 11.9,1,1, 1.274, 10501.985, 368.344, 52806.020 24/02/03,23:03:03,08,06,1, 11.9,1,1, 1.274, 10502.000, 368.397, 52806.082 24/02/03,23:03:03,09,06,1, 11.9,1,1, 1.274, 10501.995, 368.335, 52806.071 24/02/03,23:03:03,10,06,1, 11.9,1,1, 1.274, 10501.981, 368.332, 52806.081 24/02/03,23:03:03,11,06,1, 11.9,1,1, 1.274, 10501.981, 368.415, 52806.139 24/02/03,23:03:03,12,06,1, 11.9,1,1, 1.274, 10501.961, 368.368, 52806.070 24/02/03,23:03:03,13,06,1, 11.9,1,1, 1.274, 10501.974, 368.344, 52806.040 24/02/03,23:03:03,14,06,1, 11.9,1,1, 1.274, 10501.968, 368.367, 52806.051 24/02/03,23:03:03,15,06,1, 11.9,1,1, 1.274, 10501.996, 368.416, 52806.082 24/02/03,23:03:03,16,06,1, 11.9,1,1, 1.274, 10501.965, 368.362, 52806.050 24/02/03,23:03:03,17,06,1, 11.9,1,1, 1.274, 10501.936, 368.360, 52805.989 24/02/03,23:03:03,18,06,1, 11.9,1,1, 1.274, 10501.992, 368.431, 52806.107 24/02/03,23:03:03,19,06,1, 11.9,1,1, 1.274, 10501.948, 368.390, 52805.965 24/02/03,23:03:04,00,06,1, 11.9,1,1, 1.272, 10501.943, 368.390, 52805.965 24/02/03,23:03:04,01,06,1, 11.9,1,1, 1.272, 10501.955, 368.431, 52806.061 24/02/03,23:03:04,02,06,1, 11.9,1,1, 1.272, 10501.938, 368.425, 52806.053 24/02/03,23:03:04,03,06,1, 11.9,1,1, 1.272, 10501.932, 368.375, 52806.059 24/02/03,23:03:04,04,06,1, 11.9,1,1, 1.272, 10501.919, 368.408, 52806.046 24/02/03,23:03:04,05,06,1, 11.9,1,1, 1.272, 10501.931, 368.472, 52806.154 24/02/03,23:03:04,06,06,1, 11.9,1,1, 1.272, 10501.921, 368.414, 52806.009 24/02/03,23:03:04,07,06,1, 11.9,1,1, 1.272, 10501.918, 368.411, 52806.058 24/02/03,23:03:04,08,06,1, 11.9,1,1, 1.272, 10501.933, 368.474, 52806.095 24/02/03,23:03:04,09,06,1, 11.9,1,1, 1.272, 10501.925, 368.478, 52806.077 24/02/03,23:03:04,10,06,1, 11.9,1,1, 1.272, 10501.913, 368.411, 52806.022 24/02/03,23:03:04,11,06,1, 11.9,1,1, 1.272, 10501.929, 368.466, 52806.014 24/02/03,23:03:04,12,06,1, 11.9,1,1, 1.272, 10501.928, 368.514, 52806.132 24/02/03,23:03:04,13,06,1, 11.9,1,1, 1.272, 10501.916, 368.434, 52806.079 24/02/03,23:03:04,14,06,1, 11.9,1,1, 1.272, 10501.900, 368.413, 52806.022 24/02/03,23:03:04,15,06,1, 11.9,1,1, 1.272, 10501.909, 368.476, 52806.054 24/02/03,23:03:04,16,06,1, 11.9,1,1, 1.272, 10501.895, 368.452, 52806.057 24/02/03,23:03:04,17,06,1, 11.9,1,1, 1.272, 10501.893, 368.436, 52806.056 24/02/03,23:03:04,18,06,1, 11.9,1,1, 1.272, 10501.908, 368.458, 52806.074 24/02/03,23:03:04,19,06,1, 11.9,1,1, 1.272, 10501.911, 368.501, 52806.000 24/02/03,23:03:05,00,06,1, 11.9,1,1, 1.274, 10501.909, 368.501, 52806.000 24/02/03,23:03:05,01,06,1, 11.9,1,1, 1.274, 10501.875, 368.451, 52806.028 24/02/03,23:03:05,02,06,1, 11.9,1,1, 1.274, 10501.892, 368.525, 52806.152 24/02/03,23:03:05,03,06,1, 11.9,1,1, 1.274, 10501.864, 368.491, 52806.040 24/02/03,23:03:05,04,06,1, 11.9,1,1, 1.274, 10501.884, 368.466, 52806.330 24/02/03,23:03:05,05,06,1, 11.9,1,1, 1.274, 10501.898, 368.485, 52805.945 24/02/03,23:03:05,06,06,1, 11.9,1,1, 1.274, 10501.887, 368.536, 52805.951 24/02/03,23:03:05,07,06,1, 11.9,1,1, 1.274, 10501.860, 368.467, 52805.960 24/02/03,23:03:05,08,06,1, 11.9,1,1, 1.274, 10501.859, 368.500, 52806.031 24/02/03,23:03:05,09,06,1, 11.9,1,1, 1.274, 10501.871, 368.566, 52806.132 24/02/03,23:03:05,10,06,1, 11.9,1,1, 1.274, 10501.857, 368.530, 52806.044 24/02/03,23:03:05,11,06,1, 11.9,1,1, 1.274, 10501.832, 368.470, 52806.009 24/02/03,23:03:05,12,06,1, 11.9,1,1, 1.274, 10501.875, 368.539, 52806.025 24/02/03,23:03:05,13,06,1, 11.9,1,1, 1.274, 10501.851, 368.551, 52806.031 24/02/03,23:03:05,14,06,1, 11.9,1,1, 1.274, 10501.846, 368.491, 52806.017 24/02/03,23:03:05,15,06,1, 11.9,1,1, 1.274, 10501.847, 368.487, 52806.022 24/02/03,23:03:05,16,06,1, 11.9,1,1, 1.274, 10501.840, 368.573, 52806.093 24/02/03,23:03:05,17,06,1, 11.9,1,1, 1.274, 10501.843, 368.529, 52806.022 24/02/03,23:03:05,18,06,1, 11.9,1,1, 1.274, 10501.834, 368.513, 52806.001 24/02/03,23:03:05,19,06,1, 11.9,1,1, 1.274, 10501.838, 368.588, 52806.137 24/02/03,23:03:06,00,06,1, 11.9,1,1, 1.272, 10501.834, 368.588, 52806.137 24/02/03,23:03:06,01,06,1, 11.9,1,1, 1.272, 10501.776, 368.543, 52806.313 24/02/03,23:03:06,02,06,1, 11.9,1,1, 1.272, 10501.822, 368.570, 52806.114 24/02/03,23:03:06,03,06,1, 11.9,1,1, 1.272, 10501.831, 368.614, 52806.137 24/02/03,23:03:06,04,06,1, 11.9,1,1, 1.272, 10501.831, 368.537, 52806.077 24/02/03,23:03:06,05,06,1, 11.9,1,1, 1.272, 10501.779, 368.564, 52806.003 24/02/03,23:03:06,06,06,1, 11.9,1,1, 1.272, 10501.843, 368.630, 52806.159 24/02/03,23:03:06,07,06,1, 11.9,1,1, 1.272, 10501.814, 368.592, 52806.049 24/02/03,23:03:06,08,06,1, 11.9,1,1, 1.272, 10501.813, 368.573, 52806.053 24/02/03,23:03:06,09,06,1, 11.9,1,1, 1.272, 10501.811, 368.625, 52806.062 24/02/03,23:03:06,10,06,1, 11.9,1,1, 1.272, 10501.801, 368.651, 52806.106 24/02/03,23:03:06,11,06,1, 11.9,1,1, 1.272, 10501.774, 368.596, 52806.024 24/02/03,23:03:06,12,06,1, 11.9,1,1, 1.272, 10501.785, 368.610, 52806.127 24/02/03,23:03:06,13,06,1, 11.9,1,1, 1.272, 10501.786, 368.664, 52806.062 24/02/03,23:03:06,14,06,1, 11.9,1,1, 1.272, 10501.783, 368.661, 52806.093 24/02/03,23:03:06,15,06,1, 11.9,1,1, 1.272, 10501.772, 368.611, 52806.031 24/02/03,23:03:06,16,06,1, 11.9,1,1, 1.272, 10501.772, 368.659, 52806.101 24/02/03,23:03:06,17,06,1, 11.9,1,1, 1.272, 10501.744, 368.724, 52806.100 24/02/03,23:03:06,18,06,1, 11.9,1,1, 1.272, 10501.746, 368.635, 52806.096 24/02/03,23:03:06,19,06,1, 11.9,1,1, 1.272, 10501.763, 368.630, 52806.119 24/02/03,23:03:07,00,07,1, 11.9,1,1, 1.273, 10501.759, 368.630, 52806.119 24/02/03,23:03:07,01,07,1, 11.9,1,1, 1.273, 10501.722, 368.672, 52805.979 24/02/03,23:03:07,02,07,1, 11.9,1,1, 1.273, 10501.688, 368.663, 52806.126 24/02/03,23:03:07,03,07,1, 11.9,1,1, 1.273, 10501.728, 368.715, 52806.087 24/02/03,23:03:07,04,07,1, 11.9,1,1, 1.273, 10501.735, 368.710, 52806.123 24/02/03,23:03:07,05,07,1, 11.9,1,1, 1.273, 10501.717, 368.667, 52806.070 24/02/03,23:03:07,06,07,1, 11.9,1,1, 1.273, 10501.726, 368.710, 52806.097 24/02/03,23:03:07,07,07,1, 11.9,1,1, 1.273, 10501.736, 368.763, 52806.183 24/02/03,23:03:07,08,07,1, 11.9,1,1, 1.273, 10501.711, 368.689, 52806.100 24/02/03,23:03:07,09,07,1, 11.9,1,1, 1.273, 10501.712, 368.699, 52806.092 24/02/03,23:03:07,10,07,1, 11.9,1,1, 1.273, 10501.719, 368.771, 52806.149 24/02/03,23:03:07,11,07,1, 11.9,1,1, 1.273, 10501.724, 368.727, 52806.142 24/02/03,23:03:07,12,07,1, 11.9,1,1, 1.273, 10501.687, 368.685, 52806.057 24/02/03,23:03:07,13,07,1, 11.9,1,1, 1.273, 10501.700, 368.744, 52806.151 24/02/03,23:03:07,14,07,1, 11.9,1,1, 1.273, 10501.708, 368.779, 52806.192 24/02/03,23:03:07,15,07,1, 11.9,1,1, 1.273, 10501.688, 368.720, 52806.094 24/02/03,23:03:07,16,07,1, 11.9,1,1, 1.273, 10501.686, 368.724, 52806.106 24/02/03,23:03:07,17,07,1, 11.9,1,1, 1.273, 10501.705, 368.803, 52806.173 24/02/03,23:03:07,18,07,1, 11.9,1,1, 1.273, 10501.674, 368.736, 52806.055 24/02/03,23:03:07,19,07,1, 11.9,1,1, 1.273, 10501.693, 368.720, 52806.091 24/02/03,23:03:08,00,06,1, 11.9,1,1, 1.276, 10501.692, 368.720, 52806.091 24/02/03,23:03:08,01,06,1, 11.9,1,1, 1.276, 10501.663, 368.777, 52806.087 24/02/03,23:03:08,02,06,1, 11.9,1,1, 1.276, 10501.679, 368.709, 52806.027 24/02/03,23:03:08,03,06,1, 11.9,1,1, 1.276, 10501.664, 368.769, 52806.134 24/02/03,23:03:08,04,06,1, 11.9,1,1, 1.276, 10501.692, 368.802, 52806.152 24/02/03,23:03:08,05,06,1, 11.9,1,1, 1.276, 10501.675, 368.784, 52806.126 24/02/03,23:03:08,06,06,1, 11.9,1,1, 1.276, 10501.621, 368.767, 52806.051 24/02/03,23:03:08,07,06,1, 11.9,1,1, 1.276, 10501.669, 368.813, 52806.155 24/02/03,23:03:08,08,06,1, 11.9,1,1, 1.276, 10501.647, 368.835, 52806.170 24/02/03,23:03:08,09,06,1, 11.9,1,1, 1.276, 10501.648, 368.750, 52806.124 24/02/03,23:03:08,10,06,1, 11.9,1,1, 1.276, 10501.655, 368.834, 52806.150 24/02/03,23:03:08,11,06,1, 11.9,1,1, 1.276, 10501.643, 368.868, 52806.107 24/02/03,23:03:08,12,06,1, 11.9,1,1, 1.276, 10501.627, 368.800, 52806.123 24/02/03,23:03:08,13,06,1, 11.9,1,1, 1.276, 10501.640, 368.785, 52806.147 24/02/03,23:03:08,14,06,1, 11.9,1,1, 1.276, 10501.656, 368.863, 52806.138 24/02/03,23:03:08,15,06,1, 11.9,1,1, 1.276, 10501.614, 368.847, 52806.194 24/02/03,23:03:08,16,06,1, 11.9,1,1, 1.276, 10501.635, 368.800, 52806.034 24/02/03,23:03:08,17,06,1, 11.9,1,1, 1.276, 10501.646, 368.873, 52806.167 24/02/03,23:03:08,18,06,1, 11.9,1,1, 1.276, 10501.636, 368.883, 52806.122 24/02/03,23:03:08,19,06,1, 11.9,1,1, 1.276, 10501.611, 368.805, 52806.106 24/02/03,23:03:09,00,07,1, 12.0,1,1, 1.276, 10501.609, 368.805, 52806.106 24/02/03,23:03:09,01,07,1, 12.0,1,1, 1.276, 10501.612, 368.902, 52806.247 24/02/03,23:03:09,02,07,1, 12.0,1,1, 1.276, 10501.592, 368.841, 52806.080 24/02/03,23:03:09,03,07,1, 12.0,1,1, 1.276, 10501.587, 368.830, 52806.152 24/02/03,23:03:09,04,07,1, 12.0,1,1, 1.276, 10501.606, 368.892, 52806.162 24/02/03,23:03:09,05,07,1, 12.0,1,1, 1.276, 10501.590, 368.921, 52806.183 24/02/03,23:03:09,06,07,1, 12.0,1,1, 1.276, 10501.559, 368.847, 52806.095 24/02/03,23:03:09,07,07,1, 12.0,1,1, 1.276, 10501.586, 368.876, 52806.113 24/02/03,23:03:09,08,07,1, 12.0,1,1, 1.276, 10501.593, 368.943, 52806.159 24/02/03,23:03:09,09,07,1, 12.0,1,1, 1.276, 10501.575, 368.892, 52806.149 24/02/03,23:03:09,10,07,1, 12.0,1,1, 1.276, 10501.571, 368.854, 52806.123 24/02/03,23:03:09,11,07,1, 12.0,1,1, 1.276, 10501.574, 368.935, 52806.211 24/02/03,23:03:09,12,07,1, 12.0,1,1, 1.276, 10501.581, 368.908, 52806.131 24/02/03,23:03:09,13,07,1, 12.0,1,1, 1.276, 10501.546, 368.847, 52806.117 24/02/03,23:03:09,14,07,1, 12.0,1,1, 1.276, 10501.535, 368.902, 52806.147 24/02/03,23:03:09,15,07,1, 12.0,1,1, 1.276, 10501.561, 368.965, 52806.180 24/02/03,23:03:09,16,07,1, 12.0,1,1, 1.276, 10501.539, 368.913, 52806.102 24/02/03,23:03:09,17,07,1, 12.0,1,1, 1.276, 10501.544, 368.918, 52806.141 24/02/03,23:03:09,18,07,1, 12.0,1,1, 1.276, 10501.539, 368.979, 52806.243 24/02/03,23:03:09,19,07,1, 12.0,1,1, 1.276, 10501.518, 368.933, 52806.123 24/02/03,23:03:10,00,06,1, 11.9,1,1, 1.273, 10501.517, 368.933, 52806.123 24/02/03,23:03:10,01,06,1, 11.9,1,1, 1.273, 10501.558, 368.978, 52806.209 24/02/03,23:03:10,02,06,1, 11.9,1,1, 1.273, 10501.532, 368.994, 52806.215 24/02/03,23:03:10,03,06,1, 11.9,1,1, 1.273, 10501.508, 368.899, 52806.115 24/02/03,23:03:10,04,06,1, 11.9,1,1, 1.273, 10501.530, 368.917, 52806.157 24/02/03,23:03:10,05,06,1, 11.9,1,1, 1.273, 10501.545, 368.982, 52806.132 24/02/03,23:03:10,06,06,1, 11.9,1,1, 1.273, 10501.506, 368.940, 52806.138 24/02/03,23:03:10,07,06,1, 11.9,1,1, 1.273, 10501.494, 368.904, 52806.115 24/02/03,23:03:10,08,06,1, 11.9,1,1, 1.273, 10501.488, 368.987, 52806.187 24/02/03,23:03:10,09,06,1, 11.9,1,1, 1.273, 10501.496, 369.023, 52806.250 24/02/03,23:03:10,10,06,1, 11.9,1,1, 1.273, 10501.465, 368.909, 52806.108 24/02/03,23:03:10,11,06,1, 11.9,1,1, 1.273, 10501.461, 368.982, 52806.105 24/02/03,23:03:10,12,06,1, 11.9,1,1, 1.273, 10501.479, 369.046, 52806.166 24/02/03,23:03:10,13,06,1, 11.9,1,1, 1.273, 10501.459, 368.980, 52806.125 24/02/03,23:03:10,14,06,1, 11.9,1,1, 1.273, 10501.434, 368.970, 52806.197 24/02/03,23:03:10,15,06,1, 11.9,1,1, 1.273, 10501.463, 369.025, 52806.217 24/02/03,23:03:10,16,06,1, 11.9,1,1, 1.273, 10501.438, 368.997, 52806.192 24/02/03,23:03:10,17,06,1, 11.9,1,1, 1.273, 10501.424, 368.948, 52806.122 24/02/03,23:03:10,18,06,1, 11.9,1,1, 1.273, 10501.475, 369.027, 52806.172 24/02/03,23:03:10,19,06,1, 11.9,1,1, 1.273, 10501.463, 369.049, 52806.152 24/02/03,23:03:11,00,07,1, 11.9,1,1, 1.276, 10501.459, 369.049, 52806.152 24/02/03,23:03:11,01,07,1, 11.9,1,1, 1.276, 10501.429, 368.992, 52806.137 24/02/03,23:03:11,02,07,1, 11.9,1,1, 1.276, 10501.430, 369.082, 52806.221 24/02/03,23:03:11,03,07,1, 11.9,1,1, 1.276, 10501.429, 369.018, 52806.141 24/02/03,23:03:11,04,07,1, 11.9,1,1, 1.276, 10501.394, 369.005, 52806.153 24/02/03,23:03:11,05,07,1, 11.9,1,1, 1.276, 10501.430, 369.071, 52806.154 24/02/03,23:03:11,06,07,1, 11.9,1,1, 1.276, 10501.416, 369.066, 52806.208 24/02/03,23:03:11,07,07,1, 11.9,1,1, 1.276, 10501.368, 368.991, 52806.109 24/02/03,23:03:11,08,07,1, 11.9,1,1, 1.276, 10501.415, 369.045, 52806.122 24/02/03,23:03:11,09,07,1, 11.9,1,1, 1.276, 10501.420, 369.069, 52806.158 24/02/03,23:03:11,10,07,1, 11.9,1,1, 1.276, 10501.422, 369.069, 52806.165 24/02/03,23:03:11,11,07,1, 11.9,1,1, 1.276, 10501.404, 369.023, 52806.177 24/02/03,23:03:11,12,07,1, 11.9,1,1, 1.276, 10501.414, 369.113, 52806.243 24/02/03,23:03:11,13,07,1, 11.9,1,1, 1.276, 10501.408, 369.078, 52806.189 24/02/03,23:03:11,14,07,1, 11.9,1,1, 1.276, 10501.402, 369.030, 52806.120 24/02/03,23:03:11,15,07,1, 11.9,1,1, 1.276, 10501.421, 369.090, 52806.183 24/02/03,23:03:11,16,07,1, 11.9,1,1, 1.276, 10501.386, 369.121, 52806.245 24/02/03,23:03:11,17,07,1, 11.9,1,1, 1.276, 10501.375, 369.047, 52806.118 24/02/03,23:03:11,18,07,1, 11.9,1,1, 1.276, 10501.369, 369.062, 52806.152 24/02/03,23:03:11,19,07,1, 11.9,1,1, 1.276, 10501.378, 369.139, 52806.180 24/02/03,23:03:12,00,06,1, 11.9,1,1, 1.276, 10501.375, 369.139, 52806.180 24/02/03,23:03:12,01,06,1, 11.9,1,1, 1.276, 10501.354, 369.066, 52806.163 24/02/03,23:03:12,02,06,1, 11.9,1,1, 1.276, 10501.353, 369.132, 52806.214 24/02/03,23:03:12,03,06,1, 11.9,1,1, 1.276, 10501.380, 369.149, 52806.196 24/02/03,23:03:12,04,06,1, 11.9,1,1, 1.276, 10501.325, 369.076, 52806.193 24/02/03,23:03:12,05,06,1, 11.9,1,1, 1.276, 10501.343, 369.106, 52806.167 24/02/03,23:03:12,06,06,1, 11.9,1,1, 1.276, 10501.329, 369.160, 52806.174 24/02/03,23:03:12,07,06,1, 11.9,1,1, 1.276, 10501.326, 369.115, 52806.174 24/02/03,23:03:12,08,06,1, 11.9,1,1, 1.276, 10501.343, 369.093, 52806.157 24/02/03,23:03:12,09,06,1, 11.9,1,1, 1.276, 10501.330, 369.169, 52806.209 24/02/03,23:03:12,10,06,1, 11.9,1,1, 1.276, 10501.346, 369.181, 52806.197 24/02/03,23:03:12,11,06,1, 11.9,1,1, 1.276, 10501.294, 369.106, 52806.204 24/02/03,23:03:12,12,06,1, 11.9,1,1, 1.276, 10501.332, 369.173, 52806.147 24/02/03,23:03:12,13,06,1, 11.9,1,1, 1.276, 10501.335, 369.194, 52806.256 24/02/03,23:03:12,14,06,1, 11.9,1,1, 1.276, 10501.287, 369.126, 52806.212 24/02/03,23:03:12,15,06,1, 11.9,1,1, 1.276, 10501.300, 369.143, 52806.198 24/02/03,23:03:12,16,06,1, 11.9,1,1, 1.276, 10501.305, 369.175, 52806.192 24/02/03,23:03:12,17,06,1, 11.9,1,1, 1.276, 10501.300, 369.176, 52806.175 24/02/03,23:03:12,18,06,1, 11.9,1,1, 1.276, 10501.277, 369.128, 52806.169 24/02/03,23:03:12,19,06,1, 11.9,1,1, 1.276, 10501.317, 369.186, 52806.249 24/02/03,23:03:13,00,07,1, 11.9,1,1, 1.271, 10501.317, 369.186, 52806.249 24/02/03,23:03:13,01,07,1, 11.9,1,1, 1.271, 10501.277, 369.158, 52806.133 24/02/03,23:03:13,02,07,1, 11.9,1,1, 1.271, 10501.299, 369.193, 52806.154 24/02/03,23:03:13,03,07,1, 11.9,1,1, 1.271, 10501.294, 369.237, 52806.250 24/02/03,23:03:13,04,07,1, 11.9,1,1, 1.271, 10501.250, 369.191, 52806.236 24/02/03,23:03:13,05,07,1, 11.9,1,1, 1.271, 10501.269, 369.166, 52806.198 24/02/03,23:03:13,06,07,1, 11.9,1,1, 1.271, 10501.274, 369.232, 52806.184 24/02/03,23:03:13,07,07,1, 11.9,1,1, 1.271, 10501.264, 369.218, 52806.179 24/02/03,23:03:13,08,07,1, 11.9,1,1, 1.271, 10501.227, 369.174, 52806.148 24/02/03,23:03:13,09,07,1, 11.9,1,1, 1.271, 10501.248, 369.224, 52806.187 24/02/03,23:03:13,10,07,1, 11.9,1,1, 1.271, 10501.276, 369.254, 52806.196 24/02/03,23:03:13,11,07,1, 11.9,1,1, 1.271, 10501.246, 369.205, 52806.142 24/02/03,23:03:13,12,07,1, 11.9,1,1, 1.271, 10501.252, 369.197, 52806.173 24/02/03,23:03:13,13,07,1, 11.9,1,1, 1.271, 10501.248, 369.276, 52806.257 24/02/03,23:03:13,14,07,1, 11.9,1,1, 1.271, 10501.239, 369.250, 52806.238 24/02/03,23:03:13,15,07,1, 11.9,1,1, 1.271, 10501.215, 369.180, 52806.116 24/02/03,23:03:13,16,07,1, 11.9,1,1, 1.271, 10501.222, 369.265, 52806.214 24/02/03,23:03:13,17,07,1, 11.9,1,1, 1.271, 10501.237, 369.310, 52806.175 24/02/03,23:03:13,18,07,1, 11.9,1,1, 1.271, 10501.213, 369.226, 52806.204 24/02/03,23:03:13,19,07,1, 11.9,1,1, 1.271, 10501.217, 369.242, 52806.113 24/02/03,23:03:14,00,07,1, 11.9,1,1, 1.275, 10501.217, 369.242, 52806.113 24/02/03,23:03:14,01,07,1, 11.9,1,1, 1.275, 10501.186, 369.260, 52806.211 24/02/03,23:03:14,02,07,1, 11.9,1,1, 1.275, 10501.172, 369.240, 52806.184 24/02/03,23:03:14,03,07,1, 11.9,1,1, 1.275, 10501.202, 369.330, 52806.218 24/02/03,23:03:14,04,07,1, 11.9,1,1, 1.275, 10501.191, 369.304, 52806.226 24/02/03,23:03:14,05,07,1, 11.9,1,1, 1.275, 10501.174, 369.263, 52806.122 24/02/03,23:03:14,06,07,1, 11.9,1,1, 1.275, 10501.186, 369.291, 52806.171 24/02/03,23:03:14,07,07,1, 11.9,1,1, 1.275, 10501.190, 369.342, 52806.213 24/02/03,23:03:14,08,07,1, 11.9,1,1, 1.275, 10501.157, 369.289, 52806.143 24/02/03,23:03:14,09,07,1, 11.9,1,1, 1.275, 10501.141, 369.252, 52806.136 24/02/03,23:03:14,10,07,1, 11.9,1,1, 1.275, 10501.158, 369.333, 52806.233 24/02/03,23:03:14,11,07,1, 11.9,1,1, 1.275, 10501.129, 369.295, 52806.155 24/02/03,23:03:14,12,07,1, 11.9,1,1, 1.275, 10501.106, 369.258, 52806.149 24/02/03,23:03:14,13,07,1, 11.9,1,1, 1.275, 10501.154, 369.327, 52806.205 24/02/03,23:03:14,14,07,1, 11.9,1,1, 1.275, 10501.150, 369.336, 52806.154 24/02/03,23:03:14,15,07,1, 11.9,1,1, 1.275, 10501.109, 369.264, 52806.121 24/02/03,23:03:14,16,07,1, 11.9,1,1, 1.275, 10501.140, 369.327, 52806.179 24/02/03,23:03:14,17,07,1, 11.9,1,1, 1.275, 10501.150, 369.388, 52806.178 24/02/03,23:03:14,18,07,1, 11.9,1,1, 1.275, 10501.141, 369.340, 52806.166 24/02/03,23:03:14,19,07,1, 11.9,1,1, 1.275, 10501.114, 369.302, 52806.100 24/02/03,23:03:15,00,07,1, 11.9,1,1, 1.277, 10501.108, 369.302, 52806.100 24/02/03,23:03:15,01,07,1, 11.9,1,1, 1.277, 10501.126, 369.369, 52806.172 24/02/03,23:03:15,02,07,1, 11.9,1,1, 1.277, 10501.102, 369.324, 52806.178 24/02/03,23:03:15,03,07,1, 11.9,1,1, 1.277, 10501.128, 369.353, 52806.167 24/02/03,23:03:15,04,07,1, 11.9,1,1, 1.277, 10501.153, 369.394, 52806.228 24/02/03,23:03:15,05,07,1, 11.9,1,1, 1.277, 10501.117, 369.355, 52806.159 24/02/03,23:03:15,06,07,1, 11.9,1,1, 1.277, 10501.106, 369.345, 52806.186 24/02/03,23:03:15,07,07,1, 11.9,1,1, 1.277, 10501.105, 369.418, 52806.216 24/02/03,23:03:15,08,07,1, 11.9,1,1, 1.277, 10501.103, 369.381, 52806.176 24/02/03,23:03:15,09,07,1, 11.9,1,1, 1.277, 10501.076, 369.331, 52806.172 24/02/03,23:03:15,10,07,1, 11.9,1,1, 1.277, 10501.093, 369.395, 52806.164 24/02/03,23:03:15,11,07,1, 11.9,1,1, 1.277, 10501.065, 369.424, 52806.242 24/02/03,23:03:15,12,07,1, 11.9,1,1, 1.277, 10501.077, 369.365, 52806.224 24/02/03,23:03:15,13,07,1, 11.9,1,1, 1.277, 10501.109, 369.383, 52806.295 24/02/03,23:03:15,14,07,1, 11.9,1,1, 1.277, 10501.148, 369.423, 52806.087 24/02/03,23:03:15,15,07,1, 11.9,1,1, 1.277, 10501.036, 369.399, 52806.163 24/02/03,23:03:15,16,07,1, 11.9,1,1, 1.277, 10501.059, 369.394, 52806.151 24/02/03,23:03:15,17,07,1, 11.9,1,1, 1.277, 10501.059, 369.427, 52806.169 24/02/03,23:03:15,18,07,1, 11.9,1,1, 1.277, 10501.045, 369.456, 52806.146 24/02/03,23:03:15,19,07,1, 11.9,1,1, 1.277, 10501.045, 369.392, 52806.159 24/02/03,23:03:16,00,07,1, 11.9,1,1, 1.273, 10501.041, 369.392, 52806.159 24/02/03,23:03:16,01,07,1, 11.9,1,1, 1.273, 10501.058, 369.469, 52806.265 24/02/03,23:03:16,02,07,1, 11.9,1,1, 1.273, 10501.045, 369.415, 52806.154 24/02/03,23:03:16,03,07,1, 11.9,1,1, 1.273, 10501.052, 369.418, 52806.144 24/02/03,23:03:16,04,07,1, 11.9,1,1, 1.273, 10501.048, 369.463, 52806.164 24/02/03,23:03:16,05,07,1, 11.9,1,1, 1.273, 10501.053, 369.461, 52806.232 24/02/03,23:03:16,06,07,1, 11.9,1,1, 1.273, 10501.025, 369.398, 52806.133 24/02/03,23:03:16,07,07,1, 11.9,1,1, 1.273, 10501.032, 369.468, 52806.255 24/02/03,23:03:16,08,07,1, 11.9,1,1, 1.273, 10501.055, 369.504, 52806.191 24/02/03,23:03:16,09,07,1, 11.9,1,1, 1.273, 10501.017, 369.444, 52806.157 24/02/03,23:03:16,10,07,1, 11.9,1,1, 1.273, 10501.023, 369.452, 52806.196 24/02/03,23:03:16,11,07,1, 11.9,1,1, 1.273, 10501.024, 369.541, 52806.274 24/02/03,23:03:16,12,07,1, 11.9,1,1, 1.273, 10501.021, 369.452, 52806.187 24/02/03,23:03:16,13,07,1, 11.9,1,1, 1.273, 10501.023, 369.433, 52806.200 24/02/03,23:03:16,14,07,1, 11.9,1,1, 1.273, 10501.005, 369.517, 52806.198 24/02/03,23:03:16,15,07,1, 11.9,1,1, 1.273, 10501.016, 369.504, 52806.189 24/02/03,23:03:16,16,07,1, 11.9,1,1, 1.273, 10500.998, 369.439, 52806.171 24/02/03,23:03:16,17,07,1, 11.9,1,1, 1.273, 10501.008, 369.491, 52806.175 24/02/03,23:03:16,18,07,1, 11.9,1,1, 1.273, 10501.006, 369.531, 52806.200 24/02/03,23:03:16,19,07,1, 11.9,1,1, 1.273, 10500.983, 369.471, 52806.190 24/02/03,23:03:17,00,07,1, 12.0,1,1, 1.276, 10500.975, 369.471, 52806.190 24/02/03,23:03:17,01,07,1, 12.0,1,1, 1.276, 10501.009, 369.542, 52806.183 24/02/03,23:03:17,02,07,1, 12.0,1,1, 1.276, 10500.977, 369.531, 52806.277 24/02/03,23:03:17,03,07,1, 12.0,1,1, 1.276, 10500.964, 369.485, 52806.227 24/02/03,23:03:17,04,07,1, 12.0,1,1, 1.276, 10500.985, 369.533, 52806.155 24/02/03,23:03:17,05,07,1, 12.0,1,1, 1.276, 10500.992, 369.555, 52806.286 24/02/03,23:03:17,06,07,1, 12.0,1,1, 1.276, 10500.930, 369.483, 52806.170 24/02/03,23:03:17,07,07,1, 12.0,1,1, 1.276, 10500.972, 369.523, 52806.192 24/02/03,23:03:17,08,07,1, 12.0,1,1, 1.276, 10500.988, 369.573, 52806.232 24/02/03,23:03:17,09,07,1, 12.0,1,1, 1.276, 10500.943, 369.546, 52806.221 24/02/03,23:03:17,10,07,1, 12.0,1,1, 1.276, 10500.938, 369.526, 52806.200 24/02/03,23:03:17,11,07,1, 12.0,1,1, 1.276, 10500.991, 369.600, 52806.223 24/02/03,23:03:17,12,07,1, 12.0,1,1, 1.276, 10500.976, 369.594, 52806.272 24/02/03,23:03:17,13,07,1, 12.0,1,1, 1.276, 10500.925, 369.517, 52806.234 24/02/03,23:03:17,14,07,1, 12.0,1,1, 1.276, 10500.981, 369.547, 52806.190 24/02/03,23:03:17,15,07,1, 12.0,1,1, 1.276, 10500.946, 369.623, 52806.310 24/02/03,23:03:17,16,07,1, 12.0,1,1, 1.276, 10500.938, 369.555, 52806.206 24/02/03,23:03:17,17,07,1, 12.0,1,1, 1.276, 10500.945, 369.557, 52806.182 24/02/03,23:03:17,18,07,1, 12.0,1,1, 1.276, 10500.926, 369.616, 52806.250 24/02/03,23:03:17,19,07,1, 12.0,1,1, 1.276, 10500.928, 369.586, 52806.174 24/02/03,23:03:18,00,07,1, 12.0,1,1, 1.274, 10500.925, 369.586, 52806.174 24/02/03,23:03:18,01,07,1, 12.0,1,1, 1.274, 10500.922, 369.630, 52806.277 24/02/03,23:03:18,02,07,1, 12.0,1,1, 1.274, 10500.919, 369.618, 52806.292 24/02/03,23:03:18,03,07,1, 12.0,1,1, 1.274, 10500.917, 369.554, 52806.219 24/02/03,23:03:18,04,07,1, 12.0,1,1, 1.274, 10500.915, 369.601, 52806.149 24/02/03,23:03:18,05,07,1, 12.0,1,1, 1.274, 10500.947, 369.622, 52806.064 24/02/03,23:03:18,06,07,1, 12.0,1,1, 1.274, 10500.876, 369.586, 52806.160 24/02/03,23:03:18,07,07,1, 12.0,1,1, 1.274, 10500.858, 369.583, 52806.273 24/02/03,23:03:18,08,07,1, 12.0,1,1, 1.274, 10500.908, 369.619, 52806.224 24/02/03,23:03:18,09,07,1, 12.0,1,1, 1.274, 10500.865, 369.643, 52806.270 24/02/03,23:03:18,10,07,1, 12.0,1,1, 1.274, 10500.864, 369.570, 52806.186 24/02/03,23:03:18,11,07,1, 12.0,1,1, 1.274, 10500.875, 369.635, 52806.300 24/02/03,23:03:18,12,07,1, 12.0,1,1, 1.274, 10500.884, 369.671, 52806.220 24/02/03,23:03:18,13,07,1, 12.0,1,1, 1.274, 10500.884, 369.615, 52806.239 24/02/03,23:03:18,14,07,1, 12.0,1,1, 1.274, 10500.863, 369.595, 52806.189 24/02/03,23:03:18,15,07,1, 12.0,1,1, 1.274, 10500.881, 369.676, 52806.247 24/02/03,23:03:18,16,07,1, 12.0,1,1, 1.274, 10500.853, 369.628, 52806.165 24/02/03,23:03:18,17,07,1, 12.0,1,1, 1.274, 10500.823, 369.612, 52806.263 24/02/03,23:03:18,18,07,1, 12.0,1,1, 1.274, 10500.844, 369.647, 52806.231 24/02/03,23:03:18,19,07,1, 12.0,1,1, 1.274, 10500.862, 369.694, 52806.217 24/02/03,23:03:19,00,07,1, 11.9,1,1, 1.274, 10500.858, 369.694, 52806.217 24/02/03,23:03:19,01,07,1, 11.9,1,1, 1.274, 10500.833, 369.675, 52806.280 24/02/03,23:03:19,02,07,1, 11.9,1,1, 1.274, 10500.839, 369.716, 52806.269 24/02/03,23:03:19,03,07,1, 11.9,1,1, 1.274, 10500.810, 369.645, 52806.168 24/02/03,23:03:19,04,07,1, 11.9,1,1, 1.274, 10500.821, 369.624, 52806.262 24/02/03,23:03:19,05,07,1, 11.9,1,1, 1.274, 10500.841, 369.724, 52806.269 24/02/03,23:03:19,06,07,1, 11.9,1,1, 1.274, 10500.798, 369.711, 52806.202 24/02/03,23:03:19,07,07,1, 11.9,1,1, 1.274, 10500.808, 369.664, 52806.186 24/02/03,23:03:19,08,07,1, 11.9,1,1, 1.274, 10500.782, 369.708, 52806.277 24/02/03,23:03:19,09,07,1, 11.9,1,1, 1.274, 10500.811, 369.742, 52806.235 24/02/03,23:03:19,10,07,1, 11.9,1,1, 1.274, 10500.792, 369.674, 52806.163 24/02/03,23:03:19,11,07,1, 11.9,1,1, 1.274, 10500.763, 369.694, 52806.249 24/02/03,23:03:19,12,07,1, 11.9,1,1, 1.274, 10500.802, 369.734, 52806.091 24/02/03,23:03:19,13,07,1, 11.9,1,1, 1.274, 10500.779, 369.725, 52806.280 24/02/03,23:03:19,14,07,1, 11.9,1,1, 1.274, 10500.764, 369.706, 52806.286 24/02/03,23:03:19,15,07,1, 11.9,1,1, 1.274, 10500.788, 369.766, 52806.225 24/02/03,23:03:19,16,07,1, 11.9,1,1, 1.274, 10500.805, 369.758, 52806.238 24/02/03,23:03:19,17,07,1, 11.9,1,1, 1.274, 10500.747, 369.708, 52806.368 24/02/03,23:03:19,18,07,1, 11.9,1,1, 1.274, 10500.783, 369.773, 52806.242 24/02/03,23:03:19,19,07,1, 11.9,1,1, 1.274, 10500.775, 369.801, 52806.280 24/02/03,23:03:20,00,07,1, 11.9,1,1, 1.271, 10500.774, 369.801, 52806.280 24/02/03,23:03:20,01,07,1, 11.9,1,1, 1.271, 10500.733, 369.742, 52806.235 24/02/03,23:03:20,02,07,1, 11.9,1,1, 1.271, 10500.770, 369.802, 52806.220 24/02/03,23:03:20,03,07,1, 11.9,1,1, 1.271, 10500.743, 369.790, 52806.188 24/02/03,23:03:20,04,07,1, 11.9,1,1, 1.271, 10500.743, 369.726, 52806.183 24/02/03,23:03:20,05,07,1, 11.9,1,1, 1.271, 10500.748, 369.801, 52806.230 24/02/03,23:03:20,06,07,1, 11.9,1,1, 1.271, 10500.754, 369.829, 52806.304 24/02/03,23:03:20,07,07,1, 11.9,1,1, 1.271, 10500.705, 369.771, 52806.291 24/02/03,23:03:20,08,07,1, 11.9,1,1, 1.271, 10500.738, 369.808, 52806.285 24/02/03,23:03:20,09,07,1, 11.9,1,1, 1.271, 10500.735, 369.856, 52806.254 24/02/03,23:03:20,10,07,1, 11.9,1,1, 1.271, 10500.712, 369.805, 52806.233 24/02/03,23:03:20,11,07,1, 11.9,1,1, 1.271, 10500.693, 369.770, 52806.201 24/02/03,23:03:20,12,07,1, 11.9,1,1, 1.271, 10500.724, 369.839, 52806.245 24/02/03,23:03:20,13,07,1, 11.9,1,1, 1.271, 10500.725, 369.848, 52806.226 24/02/03,23:03:20,14,07,1, 11.9,1,1, 1.271, 10500.705, 369.779, 52806.207 24/02/03,23:03:20,15,07,1, 11.9,1,1, 1.271, 10500.725, 369.843, 52806.238 24/02/03,23:03:20,16,07,1, 11.9,1,1, 1.271, 10500.760, 369.854, 52806.031 24/02/03,23:03:20,17,07,1, 11.9,1,1, 1.271, 10500.666, 369.804, 52805.964 24/02/03,23:03:20,18,07,1, 11.9,1,1, 1.271, 10500.648, 369.830, 52806.318 24/02/03,23:03:20,19,07,1, 11.9,1,1, 1.271, 10500.673, 369.895, 52806.480 24/02/03,23:03:21,00,07,1, 11.9,1,1, 1.273, 10500.666, 369.895, 52806.480 24/02/03,23:03:21,01,07,1, 11.9,1,1, 1.273, 10500.663, 369.803, 52806.202 24/02/03,23:03:21,02,07,1, 11.9,1,1, 1.273, 10500.691, 369.870, 52806.227 24/02/03,23:03:21,03,07,1, 11.9,1,1, 1.273, 10500.667, 369.901, 52806.460 24/02/03,23:03:21,04,07,1, 11.9,1,1, 1.273, 10500.700, 369.831, 52806.246 24/02/03,23:03:21,05,07,1, 11.9,1,1, 1.273, 10500.682, 369.843, 52806.159 24/02/03,23:03:21,06,07,1, 11.9,1,1, 1.273, 10500.673, 369.883, 52806.251 24/02/03,23:03:21,07,07,1, 11.9,1,1, 1.273, 10500.668, 369.841, 52806.219 24/02/03,23:03:21,08,07,1, 11.9,1,1, 1.273, 10500.657, 369.829, 52806.181 24/02/03,23:03:21,09,07,1, 11.9,1,1, 1.273, 10500.681, 369.888, 52806.290 24/02/03,23:03:21,10,07,1, 11.9,1,1, 1.273, 10500.669, 369.874, 52806.233 24/02/03,23:03:21,11,07,1, 11.9,1,1, 1.273, 10500.649, 369.845, 52806.210 24/02/03,23:03:21,12,07,1, 11.9,1,1, 1.273, 10500.650, 369.878, 52806.262 24/02/03,23:03:21,13,07,1, 11.9,1,1, 1.273, 10500.648, 369.922, 52806.254 24/02/03,23:03:21,14,07,1, 11.9,1,1, 1.273, 10500.631, 369.861, 52806.228 24/02/03,23:03:21,15,07,1, 11.9,1,1, 1.273, 10500.621, 369.845, 52806.185 24/02/03,23:03:21,16,07,1, 11.9,1,1, 1.273, 10500.630, 369.928, 52806.276 24/02/03,23:03:21,17,07,1, 11.9,1,1, 1.273, 10500.649, 369.880, 52806.208 24/02/03,23:03:21,18,07,1, 11.9,1,1, 1.273, 10500.603, 369.859, 52806.258 24/02/03,23:03:21,19,07,1, 11.9,1,1, 1.273, 10500.637, 369.934, 52806.300 24/02/03,23:03:22,00,07,1, 11.9,1,1, 1.274, 10500.633, 369.934, 52806.300 24/02/03,23:03:22,01,07,1, 11.9,1,1, 1.274, 10500.615, 369.889, 52806.211 24/02/03,23:03:22,02,07,1, 11.9,1,1, 1.274, 10500.621, 369.883, 52806.194 24/02/03,23:03:22,03,07,1, 11.9,1,1, 1.274, 10500.625, 369.966, 52806.305 24/02/03,23:03:22,04,07,1, 11.9,1,1, 1.274, 10500.576, 369.888, 52806.192 24/02/03,23:03:22,05,07,1, 11.9,1,1, 1.274, 10500.594, 369.897, 52806.213 24/02/03,23:03:22,06,07,1, 11.9,1,1, 1.274, 10500.590, 369.954, 52806.273 24/02/03,23:03:22,07,07,1, 11.9,1,1, 1.274, 10500.596, 369.946, 52806.278 24/02/03,23:03:22,08,07,1, 11.9,1,1, 1.274, 10500.573, 369.877, 52806.238 24/02/03,23:03:22,09,07,1, 11.9,1,1, 1.274, 10500.563, 369.956, 52806.256 24/02/03,23:03:22,10,07,1, 11.9,1,1, 1.274, 10500.612, 369.969, 52806.232 24/02/03,23:03:22,11,07,1, 11.9,1,1, 1.274, 10500.568, 369.923, 52806.217 24/02/03,23:03:22,12,07,1, 11.9,1,1, 1.274, 10500.557, 369.913, 52806.193 24/02/03,23:03:22,13,07,1, 11.9,1,1, 1.274, 10500.580, 369.977, 52806.274 24/02/03,23:03:22,14,07,1, 11.9,1,1, 1.274, 10500.562, 369.935, 52806.260 24/02/03,23:03:22,15,07,1, 11.9,1,1, 1.274, 10500.550, 369.906, 52806.209 24/02/03,23:03:22,16,07,1, 11.9,1,1, 1.274, 10500.544, 369.948, 52806.231 24/02/03,23:03:22,17,07,1, 11.9,1,1, 1.274, 10500.546, 369.961, 52806.232 24/02/03,23:03:22,18,07,1, 11.9,1,1, 1.274, 10500.542, 369.920, 52806.196 24/02/03,23:03:22,19,07,1, 11.9,1,1, 1.274, 10500.544, 369.942, 52806.220 24/02/03,23:03:23,00,07,1, 11.9,1,1, 1.280, 10500.541, 369.942, 52806.220 24/02/03,23:03:23,01,07,1, 11.9,1,1, 1.280, 10500.511, 369.976, 52806.332 24/02/03,23:03:23,02,07,1, 11.9,1,1, 1.280, 10500.536, 369.923, 52806.259 24/02/03,23:03:23,03,07,1, 11.9,1,1, 1.280, 10500.532, 370.003, 52806.274 24/02/03,23:03:23,04,07,1, 11.9,1,1, 1.280, 10500.538, 369.984, 52806.203 24/02/03,23:03:23,05,07,1, 11.9,1,1, 1.280, 10500.531, 369.919, 52806.191 24/02/03,23:03:23,06,07,1, 11.9,1,1, 1.280, 10500.540, 369.977, 52806.266 24/02/03,23:03:23,07,07,1, 11.9,1,1, 1.280, 10500.517, 370.014, 52806.289 24/02/03,23:03:23,08,07,1, 11.9,1,1, 1.280, 10500.510, 369.940, 52806.190 24/02/03,23:03:23,09,07,1, 11.9,1,1, 1.280, 10500.498, 369.967, 52806.208 24/02/03,23:03:23,10,07,1, 11.9,1,1, 1.280, 10500.525, 370.023, 52806.228 24/02/03,23:03:23,11,07,1, 11.9,1,1, 1.280, 10500.521, 369.999, 52806.237 24/02/03,23:03:23,12,07,1, 11.9,1,1, 1.280, 10500.524, 369.969, 52806.224 24/02/03,23:03:23,13,07,1, 11.9,1,1, 1.280, 10500.506, 370.018, 52806.257 24/02/03,23:03:23,14,07,1, 11.9,1,1, 1.280, 10500.520, 370.045, 52806.196 24/02/03,23:03:23,15,07,1, 11.9,1,1, 1.280, 10500.502, 369.977, 52806.189 24/02/03,23:03:23,16,07,1, 11.9,1,1, 1.280, 10500.493, 369.988, 52806.132 24/02/03,23:03:23,17,07,1, 11.9,1,1, 1.280, 10500.511, 370.039, 52806.257 24/02/03,23:03:23,18,07,1, 11.9,1,1, 1.280, 10500.475, 370.012, 52806.228 24/02/03,23:03:23,19,07,1, 11.9,1,1, 1.280, 10500.483, 369.983, 52806.219 24/02/03,23:03:24,00,07,1, 11.8,1,1, 1.275, 10500.482, 369.983, 52806.219 24/02/03,23:03:24,01,07,1, 11.8,1,1, 1.275, 10500.468, 370.039, 52806.253 24/02/03,23:03:24,02,07,1, 11.8,1,1, 1.275, 10500.467, 369.995, 52806.178 24/02/03,23:03:24,03,07,1, 11.8,1,1, 1.275, 10500.452, 370.031, 52806.195 24/02/03,23:03:24,04,07,1, 11.8,1,1, 1.275, 10500.467, 370.072, 52806.208 24/02/03,23:03:24,05,07,1, 11.8,1,1, 1.275, 10500.444, 370.028, 52806.172 24/02/03,23:03:24,06,07,1, 11.8,1,1, 1.275, 10500.452, 370.028, 52806.140 24/02/03,23:03:24,07,07,1, 11.8,1,1, 1.275, 10500.447, 370.094, 52806.246 24/02/03,23:03:24,08,07,1, 11.8,1,1, 1.275, 10500.447, 370.043, 52806.186 24/02/03,23:03:24,09,07,1, 11.8,1,1, 1.275, 10500.441, 370.013, 52806.247 24/02/03,23:03:24,10,07,1, 11.8,1,1, 1.275, 10500.442, 370.073, 52806.273 24/02/03,23:03:24,11,07,1, 11.8,1,1, 1.275, 10500.450, 370.092, 52806.195 24/02/03,23:03:24,12,07,1, 11.8,1,1, 1.275, 10500.427, 370.019, 52806.243 24/02/03,23:03:24,13,07,1, 11.8,1,1, 1.275, 10500.431, 370.041, 52806.213 24/02/03,23:03:24,14,07,1, 11.8,1,1, 1.275, 10500.447, 370.109, 52806.203 24/02/03,23:03:24,15,07,1, 11.8,1,1, 1.275, 10500.425, 370.059, 52806.155 24/02/03,23:03:24,16,07,1, 11.8,1,1, 1.275, 10500.426, 370.050, 52806.130 24/02/03,23:03:24,17,07,1, 11.8,1,1, 1.275, 10500.440, 370.117, 52806.224 24/02/03,23:03:24,18,07,1, 11.8,1,1, 1.275, 10500.417, 370.092, 52806.233 24/02/03,23:03:24,19,07,1, 11.8,1,1, 1.275, 10500.373, 370.022, 52806.134 24/02/03,23:03:25,00,07,1, 11.9,1,1, 1.275, 10500.365, 370.022, 52806.134 24/02/03,23:03:25,01,07,1, 11.9,1,1, 1.275, 10500.410, 370.105, 52806.255 24/02/03,23:03:25,02,07,1, 11.9,1,1, 1.275, 10500.403, 370.062, 52806.191 24/02/03,23:03:25,03,07,1, 11.9,1,1, 1.275, 10500.418, 370.046, 52806.187 24/02/03,23:03:25,04,07,1, 11.9,1,1, 1.275, 10500.404, 370.128, 52806.297 24/02/03,23:03:25,05,07,1, 11.9,1,1, 1.275, 10500.415, 370.117, 52806.257 24/02/03,23:03:25,06,07,1, 11.9,1,1, 1.275, 10500.379, 370.059, 52806.138 24/02/03,23:03:25,07,07,1, 11.9,1,1, 1.275, 10500.398, 370.131, 52806.212 24/02/03,23:03:25,08,07,1, 11.9,1,1, 1.275, 10500.391, 370.150, 52806.279 24/02/03,23:03:25,09,07,1, 11.9,1,1, 1.275, 10500.361, 370.101, 52806.195 24/02/03,23:03:25,10,07,1, 11.9,1,1, 1.275, 10500.349, 370.129, 52806.227 24/02/03,23:03:25,11,07,1, 11.9,1,1, 1.275, 10500.373, 370.166, 52806.201 24/02/03,23:03:25,12,07,1, 11.9,1,1, 1.275, 10500.365, 370.121, 52806.239 24/02/03,23:03:25,13,07,1, 11.9,1,1, 1.275, 10500.335, 370.124, 52806.174 24/02/03,23:03:25,14,07,1, 11.9,1,1, 1.275, 10500.362, 370.189, 52806.178 24/02/03,23:03:25,15,07,1, 11.9,1,1, 1.275, 10500.381, 370.198, 52806.330 24/02/03,23:03:25,16,07,1, 11.9,1,1, 1.275, 10500.328, 370.134, 52806.168 24/02/03,23:03:25,17,07,1, 11.9,1,1, 1.275, 10500.352, 370.199, 52806.233 24/02/03,23:03:25,18,07,1, 11.9,1,1, 1.275, 10500.348, 370.223, 52806.235 24/02/03,23:03:25,19,07,1, 11.9,1,1, 1.275, 10500.348, 370.149, 52806.201 24/02/03,23:03:26,00,07,1, 11.9,1,1, 1.272, 10500.340, 370.149, 52806.201 24/02/03,23:03:26,01,07,1, 11.9,1,1, 1.272, 10500.352, 370.233, 52806.268 24/02/03,23:03:26,02,07,1, 11.9,1,1, 1.272, 10500.303, 370.189, 52806.243 24/02/03,23:03:26,03,07,1, 11.9,1,1, 1.272, 10500.319, 370.142, 52806.137 24/02/03,23:03:26,04,07,1, 11.9,1,1, 1.272, 10500.337, 370.239, 52806.230 24/02/03,23:03:26,05,07,1, 11.9,1,1, 1.272, 10500.301, 370.220, 52806.239 24/02/03,23:03:26,06,07,1, 11.9,1,1, 1.272, 10500.298, 370.149, 52806.138 24/02/03,23:03:26,07,07,1, 11.9,1,1, 1.272, 10500.318, 370.222, 52806.199 24/02/03,23:03:26,08,07,1, 11.9,1,1, 1.272, 10500.347, 370.266, 52806.259 24/02/03,23:03:26,09,07,1, 11.9,1,1, 1.272, 10500.298, 370.195, 52806.191 24/02/03,23:03:26,10,07,1, 11.9,1,1, 1.272, 10500.301, 370.197, 52806.206 24/02/03,23:03:26,11,07,1, 11.9,1,1, 1.272, 10500.308, 370.245, 52806.143 24/02/03,23:03:26,12,07,1, 11.9,1,1, 1.272, 10500.325, 370.226, 52806.190 24/02/03,23:03:26,13,07,1, 11.9,1,1, 1.272, 10500.260, 370.216, 52806.244 24/02/03,23:03:26,14,07,1, 11.9,1,1, 1.272, 10500.303, 370.244, 52806.237 24/02/03,23:03:26,15,07,1, 11.9,1,1, 1.272, 10500.288, 370.272, 52806.318 24/02/03,23:03:26,16,07,1, 11.9,1,1, 1.272, 10500.284, 370.222, 52806.229 24/02/03,23:03:26,17,07,1, 11.9,1,1, 1.272, 10500.280, 370.237, 52806.185 24/02/03,23:03:26,18,07,1, 11.9,1,1, 1.272, 10500.293, 370.298, 52806.299 24/02/03,23:03:26,19,07,1, 11.9,1,1, 1.272, 10500.256, 370.259, 52806.271 24/02/03,23:03:27,00,07,1, 11.9,1,1, 1.277, 10500.249, 370.259, 52806.271 24/02/03,23:03:27,01,07,1, 11.9,1,1, 1.277, 10500.254, 370.296, 52806.206 24/02/03,23:03:27,02,07,1, 11.9,1,1, 1.277, 10500.249, 370.280, 52806.228 24/02/03,23:03:27,03,07,1, 11.9,1,1, 1.277, 10500.230, 370.248, 52806.213 24/02/03,23:03:27,04,07,1, 11.9,1,1, 1.277, 10500.243, 370.261, 52806.235 24/02/03,23:03:27,05,07,1, 11.9,1,1, 1.277, 10500.248, 370.305, 52806.236 24/02/03,23:03:27,06,07,1, 11.9,1,1, 1.277, 10500.232, 370.246, 52806.188 24/02/03,23:03:27,07,07,1, 11.9,1,1, 1.277, 10500.232, 370.270, 52806.217 24/02/03,23:03:27,08,07,1, 11.9,1,1, 1.277, 10500.233, 370.315, 52806.266 24/02/03,23:03:27,09,07,1, 11.9,1,1, 1.277, 10500.229, 370.328, 52806.232 24/02/03,23:03:27,10,07,1, 11.9,1,1, 1.277, 10500.224, 370.255, 52806.184 24/02/03,23:03:27,11,07,1, 11.9,1,1, 1.277, 10500.213, 370.285, 52806.250 24/02/03,23:03:27,12,07,1, 11.9,1,1, 1.277, 10500.244, 370.342, 52806.251 24/02/03,23:03:27,13,07,1, 11.9,1,1, 1.277, 10500.195, 370.278, 52806.267 24/02/03,23:03:27,14,07,1, 11.9,1,1, 1.277, 10500.205, 370.281, 52806.188 24/02/03,23:03:27,15,07,1, 11.9,1,1, 1.277, 10500.221, 370.362, 52806.224 24/02/03,23:03:27,16,07,1, 11.9,1,1, 1.277, 10500.184, 370.316, 52806.241 24/02/03,23:03:27,17,07,1, 11.9,1,1, 1.277, 10500.177, 370.271, 52806.209 24/02/03,23:03:27,18,07,1, 11.9,1,1, 1.277, 10500.201, 370.346, 52806.319 24/02/03,23:03:27,19,07,1, 11.9,1,1, 1.277, 10500.199, 370.373, 52806.251 24/02/03,23:03:28,00,07,1, 11.9,1,1, 1.274, 10500.199, 370.373, 52806.251 24/02/03,23:03:28,01,07,1, 11.9,1,1, 1.274, 10500.165, 370.302, 52806.206 24/02/03,23:03:28,02,07,1, 11.9,1,1, 1.274, 10500.201, 370.374, 52806.304 24/02/03,23:03:28,03,07,1, 11.9,1,1, 1.274, 10500.176, 370.341, 52806.284 24/02/03,23:03:28,04,07,1, 11.9,1,1, 1.274, 10500.147, 370.310, 52806.199 24/02/03,23:03:28,05,07,1, 11.9,1,1, 1.274, 10500.163, 370.374, 52806.258 24/02/03,23:03:28,06,07,1, 11.9,1,1, 1.274, 10500.160, 370.375, 52806.298 24/02/03,23:03:28,07,07,1, 11.9,1,1, 1.274, 10500.134, 370.287, 52806.246 24/02/03,23:03:28,08,07,1, 11.9,1,1, 1.274, 10500.149, 370.359, 52806.252 24/02/03,23:03:28,09,07,1, 11.9,1,1, 1.274, 10500.185, 370.407, 52806.322 24/02/03,23:03:28,10,07,1, 11.9,1,1, 1.274, 10500.144, 370.365, 52806.247 24/02/03,23:03:28,11,07,1, 11.9,1,1, 1.274, 10500.153, 370.331, 52806.280 24/02/03,23:03:28,12,07,1, 11.9,1,1, 1.274, 10500.145, 370.407, 52806.348 24/02/03,23:03:28,13,07,1, 11.9,1,1, 1.274, 10500.141, 370.404, 52806.316 24/02/03,23:03:28,14,07,1, 11.9,1,1, 1.274, 10500.117, 370.350, 52806.233 24/02/03,23:03:28,15,07,1, 11.9,1,1, 1.274, 10500.150, 370.376, 52806.302 24/02/03,23:03:28,16,07,1, 11.9,1,1, 1.274, 10500.134, 370.435, 52806.253 24/02/03,23:03:28,17,07,1, 11.9,1,1, 1.274, 10500.102, 370.377, 52806.308 24/02/03,23:03:28,18,07,1, 11.9,1,1, 1.274, 10500.099, 370.383, 52806.244 24/02/03,23:03:28,19,07,1, 11.9,1,1, 1.274, 10500.117, 370.450, 52806.348 24/02/03,23:03:29,00,07,1, 11.9,1,1, 1.276, 10500.115, 370.450, 52806.348 24/02/03,23:03:29,01,07,1, 11.9,1,1, 1.276, 10500.085, 370.370, 52806.205 24/02/03,23:03:29,02,07,1, 11.9,1,1, 1.276, 10500.093, 370.452, 52806.303 24/02/03,23:03:29,03,07,1, 11.9,1,1, 1.276, 10500.090, 370.456, 52806.261 24/02/03,23:03:29,04,07,1, 11.9,1,1, 1.276, 10500.078, 370.378, 52806.198 24/02/03,23:03:29,05,07,1, 11.9,1,1, 1.276, 10500.087, 370.439, 52806.289 24/02/03,23:03:29,06,07,1, 11.9,1,1, 1.276, 10500.085, 370.475, 52806.259 24/02/03,23:03:29,07,07,1, 11.9,1,1, 1.276, 10500.065, 370.432, 52806.239 24/02/03,23:03:29,08,07,1, 11.9,1,1, 1.276, 10500.064, 370.389, 52806.256 24/02/03,23:03:29,09,07,1, 11.9,1,1, 1.276, 10500.054, 370.488, 52806.229 24/02/03,23:03:29,10,07,1, 11.9,1,1, 1.276, 10500.060, 370.477, 52806.310 24/02/03,23:03:29,11,07,1, 11.9,1,1, 1.276, 10500.037, 370.409, 52806.202 24/02/03,23:03:29,12,07,1, 11.9,1,1, 1.276, 10500.033, 370.437, 52806.239 24/02/03,23:03:29,13,07,1, 11.9,1,1, 1.276, 10500.069, 370.502, 52806.305 24/02/03,23:03:29,14,07,1, 11.9,1,1, 1.276, 10500.058, 370.425, 52806.231 24/02/03,23:03:29,15,07,1, 11.9,1,1, 1.276, 10500.048, 370.431, 52806.225 24/02/03,23:03:29,16,07,1, 11.9,1,1, 1.276, 10500.057, 370.509, 52806.254 24/02/03,23:03:29,17,07,1, 11.9,1,1, 1.276, 10500.033, 370.455, 52806.268 24/02/03,23:03:29,18,07,1, 11.9,1,1, 1.276, 10500.015, 370.410, 52806.179 24/02/03,23:03:29,19,07,1, 11.9,1,1, 1.276, 10500.034, 370.468, 52806.284 24/02/03,23:03:30,00,07,1, 12.0,1,1, 1.278, 10500.032, 370.468, 52806.284 24/02/03,23:03:30,01,07,1, 12.0,1,1, 1.278, 10499.992, 370.451, 52806.220 24/02/03,23:03:30,02,07,1, 12.0,1,1, 1.278, 10500.029, 370.483, 52806.244 24/02/03,23:03:30,03,07,1, 12.0,1,1, 1.278, 10500.006, 370.548, 52806.260 24/02/03,23:03:30,04,07,1, 12.0,1,1, 1.278, 10499.996, 370.505, 52806.259 24/02/03,23:03:30,05,07,1, 12.0,1,1, 1.278, 10499.986, 370.458, 52806.240 24/02/03,23:03:30,06,07,1, 12.0,1,1, 1.278, 10499.999, 370.517, 52806.210 24/02/03,23:03:30,07,07,1, 12.0,1,1, 1.278, 10499.990, 370.533, 52806.246 24/02/03,23:03:30,08,07,1, 12.0,1,1, 1.278, 10499.968, 370.459, 52806.237 24/02/03,23:03:30,09,07,1, 12.0,1,1, 1.278, 10499.994, 370.496, 52806.204 24/02/03,23:03:30,10,07,1, 12.0,1,1, 1.278, 10500.002, 370.556, 52806.246 24/02/03,23:03:30,11,07,1, 12.0,1,1, 1.278, 10499.958, 370.525, 52806.201 24/02/03,23:03:30,12,07,1, 12.0,1,1, 1.278, 10499.981, 370.482, 52806.082 24/02/03,23:03:30,13,07,1, 12.0,1,1, 1.278, 10500.028, 370.556, 52806.383 24/02/03,23:03:30,14,07,1, 12.0,1,1, 1.278, 10499.964, 370.560, 52806.288 24/02/03,23:03:30,15,07,1, 12.0,1,1, 1.278, 10499.953, 370.511, 52806.270 24/02/03,23:03:30,16,07,1, 12.0,1,1, 1.278, 10499.967, 370.522, 52806.216 24/02/03,23:03:30,17,07,1, 12.0,1,1, 1.278, 10499.976, 370.595, 52806.249 24/02/03,23:03:30,18,07,1, 12.0,1,1, 1.278, 10499.940, 370.514, 52806.229 24/02/03,23:03:30,19,07,1, 12.0,1,1, 1.278, 10499.936, 370.525, 52806.228 24/02/03,23:03:31,00,07,1, 11.9,1,1, 1.272, 10499.932, 370.525, 52806.228 24/02/03,23:03:31,01,07,1, 11.9,1,1, 1.272, 10499.942, 370.593, 52806.237 24/02/03,23:03:31,02,07,1, 11.9,1,1, 1.272, 10499.921, 370.544, 52806.224 24/02/03,23:03:31,03,07,1, 11.9,1,1, 1.272, 10499.924, 370.595, 52806.300 24/02/03,23:03:31,04,07,1, 11.9,1,1, 1.272, 10499.960, 370.621, 52806.279 24/02/03,23:03:31,05,07,1, 11.9,1,1, 1.272, 10499.935, 370.558, 52806.188 24/02/03,23:03:31,06,07,1, 11.9,1,1, 1.272, 10499.910, 370.568, 52806.418 24/02/03,23:03:31,07,07,1, 11.9,1,1, 1.272, 10499.960, 370.615, 52806.238 24/02/03,23:03:31,08,07,1, 11.9,1,1, 1.272, 10499.934, 370.582, 52806.208 24/02/03,23:03:31,09,07,1, 11.9,1,1, 1.272, 10499.899, 370.546, 52806.166 24/02/03,23:03:31,10,07,1, 11.9,1,1, 1.272, 10499.917, 370.629, 52806.228 24/02/03,23:03:31,11,07,1, 11.9,1,1, 1.272, 10499.921, 370.635, 52806.259 24/02/03,23:03:31,12,07,1, 11.9,1,1, 1.272, 10499.859, 370.586, 52806.475 24/02/03,23:03:31,13,07,1, 11.9,1,1, 1.272, 10499.922, 370.596, 52806.282 24/02/03,23:03:31,14,07,1, 11.9,1,1, 1.272, 10499.928, 370.666, 52806.310 24/02/03,23:03:31,15,07,1, 11.9,1,1, 1.272, 10499.898, 370.608, 52806.242 24/02/03,23:03:31,16,07,1, 11.9,1,1, 1.272, 10499.914, 370.582, 52805.985 24/02/03,23:03:31,17,07,1, 11.9,1,1, 1.272, 10499.913, 370.659, 52806.208 24/02/03,23:03:31,18,07,1, 11.9,1,1, 1.272, 10499.862, 370.647, 52806.268 24/02/03,23:03:31,19,07,1, 11.9,1,1, 1.272, 10499.862, 370.583, 52806.112 24/02/03,23:03:32,00,07,1, 11.9,1,1, 1.269, 10499.856, 370.583, 52806.112 24/02/03,23:03:32,01,07,1, 11.9,1,1, 1.269, 10499.911, 370.684, 52806.241 24/02/03,23:03:32,02,07,1, 11.9,1,1, 1.269, 10499.878, 370.638, 52806.258 24/02/03,23:03:32,03,07,1, 11.9,1,1, 1.269, 10499.876, 370.605, 52806.240 24/02/03,23:03:32,04,07,1, 11.9,1,1, 1.269, 10499.877, 370.689, 52806.308 24/02/03,23:03:32,05,07,1, 11.9,1,1, 1.269, 10499.876, 370.695, 52806.186 24/02/03,23:03:32,06,07,1, 11.9,1,1, 1.269, 10499.854, 370.633, 52806.168 24/02/03,23:03:32,07,07,1, 11.9,1,1, 1.269, 10499.854, 370.656, 52806.201 24/02/03,23:03:32,08,07,1, 11.9,1,1, 1.269, 10499.852, 370.734, 52806.315 24/02/03,23:03:32,09,07,1, 11.9,1,1, 1.269, 10499.856, 370.669, 52806.206 24/02/03,23:03:32,10,07,1, 11.9,1,1, 1.269, 10499.828, 370.676, 52806.264 24/02/03,23:03:32,11,07,1, 11.9,1,1, 1.269, 10499.878, 370.729, 52806.249 24/02/03,23:03:32,12,07,1, 11.9,1,1, 1.269, 10499.811, 370.714, 52806.290 24/02/03,23:03:32,13,07,1, 11.9,1,1, 1.269, 10499.798, 370.646, 52806.194 24/02/03,23:03:32,14,07,1, 11.9,1,1, 1.269, 10499.849, 370.713, 52806.256 24/02/03,23:03:32,15,07,1, 11.9,1,1, 1.269, 10499.868, 370.737, 52806.279 24/02/03,23:03:32,16,07,1, 11.9,1,1, 1.269, 10499.825, 370.676, 52806.201 24/02/03,23:03:32,17,07,1, 11.9,1,1, 1.269, 10499.833, 370.666, 52806.160 24/02/03,23:03:32,18,07,1, 11.9,1,1, 1.269, 10499.849, 370.760, 52806.210 24/02/03,23:03:32,19,07,1, 11.9,1,1, 1.269, 10499.829, 370.719, 52806.207 24/02/03,23:03:33,00,07,1, 11.9,1,1, 1.277, 10499.823, 370.719, 52806.207 24/02/03,23:03:33,01,07,1, 11.9,1,1, 1.277, 10499.835, 370.747, 52806.276 24/02/03,23:03:33,02,07,1, 11.9,1,1, 1.277, 10499.826, 370.775, 52806.231 24/02/03,23:03:33,03,07,1, 11.9,1,1, 1.277, 10499.803, 370.692, 52806.240 24/02/03,23:03:33,04,07,1, 11.9,1,1, 1.277, 10499.797, 370.736, 52806.216 24/02/03,23:03:33,05,07,1, 11.9,1,1, 1.277, 10499.820, 370.792, 52806.262 24/02/03,23:03:33,06,07,1, 11.9,1,1, 1.277, 10499.812, 370.727, 52806.222 24/02/03,23:03:33,07,07,1, 11.9,1,1, 1.277, 10499.807, 370.733, 52806.242 24/02/03,23:03:33,08,07,1, 11.9,1,1, 1.277, 10499.798, 370.763, 52806.299 24/02/03,23:03:33,09,07,1, 11.9,1,1, 1.277, 10499.793, 370.775, 52806.248 24/02/03,23:03:33,10,07,1, 11.9,1,1, 1.277, 10499.771, 370.694, 52806.128 24/02/03,23:03:33,11,07,1, 11.9,1,1, 1.277, 10499.797, 370.759, 52806.251 24/02/03,23:03:33,12,07,1, 11.9,1,1, 1.277, 10499.819, 370.809, 52806.219 24/02/03,23:03:33,13,07,1, 11.9,1,1, 1.277, 10499.782, 370.746, 52806.101 24/02/03,23:03:33,14,07,1, 11.9,1,1, 1.277, 10499.776, 370.745, 52806.203 24/02/03,23:03:33,15,07,1, 11.9,1,1, 1.277, 10499.778, 370.813, 52806.222 24/02/03,23:03:33,16,07,1, 11.9,1,1, 1.277, 10499.785, 370.787, 52806.268 24/02/03,23:03:33,17,07,1, 11.9,1,1, 1.277, 10499.777, 370.713, 52806.181 24/02/03,23:03:33,18,07,1, 11.9,1,1, 1.277, 10499.779, 370.806, 52806.266 24/02/03,23:03:33,19,07,1, 11.9,1,1, 1.277, 10499.768, 370.823, 52806.189 24/02/03,23:03:34,00,07,1, 11.9,1,1, 1.275, 10499.765, 370.823, 52806.189 24/02/03,23:03:34,01,07,1, 11.9,1,1, 1.275, 10499.739, 370.748, 52806.208 24/02/03,23:03:34,02,07,1, 11.9,1,1, 1.275, 10499.765, 370.829, 52806.322 24/02/03,23:03:34,03,07,1, 11.9,1,1, 1.275, 10499.757, 370.783, 52806.270 24/02/03,23:03:34,04,07,1, 11.9,1,1, 1.275, 10499.711, 370.761, 52806.216 24/02/03,23:03:34,05,07,1, 11.9,1,1, 1.275, 10499.741, 370.810, 52806.321 24/02/03,23:03:34,06,07,1, 11.9,1,1, 1.275, 10499.765, 370.840, 52806.230 24/02/03,23:03:34,07,07,1, 11.9,1,1, 1.275, 10499.708, 370.732, 52806.180 24/02/03,23:03:34,08,07,1, 11.9,1,1, 1.275, 10499.748, 370.776, 52806.272 24/02/03,23:03:34,09,07,1, 11.9,1,1, 1.275, 10499.726, 370.836, 52806.284 24/02/03,23:03:34,10,07,1, 11.9,1,1, 1.275, 10499.696, 370.793, 52806.219 24/02/03,23:03:34,11,07,1, 11.9,1,1, 1.275, 10499.722, 370.758, 52806.187 24/02/03,23:03:34,12,07,1, 11.9,1,1, 1.275, 10499.721, 370.820, 52806.228 24/02/03,23:03:34,13,07,1, 11.9,1,1, 1.275, 10499.721, 370.799, 52806.215 24/02/03,23:03:34,14,07,1, 11.9,1,1, 1.275, 10499.728, 370.760, 52806.173 24/02/03,23:03:34,15,07,1, 11.9,1,1, 1.275, 10499.721, 370.805, 52806.177 24/02/03,23:03:34,16,07,1, 11.9,1,1, 1.275, 10499.711, 370.857, 52806.261 24/02/03,23:03:34,17,07,1, 11.9,1,1, 1.275, 10499.720, 370.790, 52806.165 24/02/03,23:03:34,18,07,1, 11.9,1,1, 1.275, 10499.701, 370.807, 52806.145 24/02/03,23:03:34,19,07,1, 11.9,1,1, 1.275, 10499.737, 370.883, 52806.214 24/02/03,23:03:35,00,07,1, 11.8,1,1, 1.273, 10499.731, 370.883, 52806.214 24/02/03,23:03:35,01,07,1, 11.8,1,1, 1.273, 10499.696, 370.791, 52806.174 24/02/03,23:03:35,02,07,1, 11.8,1,1, 1.273, 10499.706, 370.858, 52806.173 24/02/03,23:03:35,03,07,1, 11.8,1,1, 1.273, 10499.686, 370.877, 52806.226 24/02/03,23:03:35,04,07,1, 11.8,1,1, 1.273, 10499.655, 370.806, 52806.177 24/02/03,23:03:35,05,07,1, 11.8,1,1, 1.273, 10499.681, 370.842, 52806.279 24/02/03,23:03:35,06,07,1, 11.8,1,1, 1.273, 10499.692, 370.898, 52806.264 24/02/03,23:03:35,07,07,1, 11.8,1,1, 1.273, 10499.665, 370.822, 52806.159 24/02/03,23:03:35,08,07,1, 11.8,1,1, 1.273, 10499.670, 370.806, 52806.128 24/02/03,23:03:35,09,07,1, 11.8,1,1, 1.273, 10499.688, 370.887, 52806.243 24/02/03,23:03:35,10,07,1, 11.8,1,1, 1.273, 10499.677, 370.876, 52806.245 24/02/03,23:03:35,11,07,1, 11.8,1,1, 1.273, 10499.669, 370.814, 52806.146 24/02/03,23:03:35,12,07,1, 11.8,1,1, 1.273, 10499.680, 370.893, 52806.235 24/02/03,23:03:35,13,07,1, 11.8,1,1, 1.273, 10499.673, 370.905, 52806.208 24/02/03,23:03:35,14,07,1, 11.8,1,1, 1.273, 10499.657, 370.826, 52806.223 24/02/03,23:03:35,15,07,1, 11.8,1,1, 1.273, 10499.665, 370.834, 52806.180 24/02/03,23:03:35,16,07,1, 11.8,1,1, 1.273, 10499.688, 370.912, 52806.181 24/02/03,23:03:35,17,07,1, 11.8,1,1, 1.273, 10499.656, 370.869, 52806.212 24/02/03,23:03:35,18,07,1, 11.8,1,1, 1.273, 10499.639, 370.823, 52806.147 24/02/03,23:03:35,19,07,1, 11.8,1,1, 1.273, 10499.650, 370.887, 52806.184 24/02/03,23:03:36,00,07,1, 11.9,1,1, 1.275, 10499.648, 370.887, 52806.184 24/02/03,23:03:36,01,07,1, 11.9,1,1, 1.275, 10499.642, 370.809, 52806.142 24/02/03,23:03:36,02,07,1, 11.9,1,1, 1.275, 10499.641, 370.874, 52806.194 24/02/03,23:03:36,03,07,1, 11.9,1,1, 1.275, 10499.666, 370.927, 52806.161 24/02/03,23:03:36,04,07,1, 11.9,1,1, 1.275, 10499.621, 370.866, 52806.172 24/02/03,23:03:36,05,07,1, 11.9,1,1, 1.275, 10499.611, 370.877, 52806.195 24/02/03,23:03:36,06,07,1, 11.9,1,1, 1.275, 10499.661, 370.939, 52806.237 24/02/03,23:03:36,07,07,1, 11.9,1,1, 1.275, 10499.620, 370.885, 52806.192 24/02/03,23:03:36,08,07,1, 11.9,1,1, 1.275, 10499.627, 370.854, 52806.095 24/02/03,23:03:36,09,07,1, 11.9,1,1, 1.275, 10499.629, 370.898, 52806.171 24/02/03,23:03:36,10,07,1, 11.9,1,1, 1.275, 10499.625, 370.921, 52806.167 24/02/03,23:03:36,11,07,1, 11.9,1,1, 1.275, 10499.594, 370.842, 52806.121 24/02/03,23:03:36,12,07,1, 11.9,1,1, 1.275, 10499.634, 370.864, 52806.160 24/02/03,23:03:36,13,07,1, 11.9,1,1, 1.275, 10499.624, 370.976, 52806.257 24/02/03,23:03:36,14,07,1, 11.9,1,1, 1.275, 10499.595, 370.901, 52806.240 24/02/03,23:03:36,15,07,1, 11.9,1,1, 1.275, 10499.615, 370.894, 52806.157 24/02/03,23:03:36,16,07,1, 11.9,1,1, 1.275, 10499.599, 370.936, 52806.205 24/02/03,23:03:36,17,07,1, 11.9,1,1, 1.275, 10499.638, 370.901, 52806.068 24/02/03,23:03:36,18,07,1, 11.9,1,1, 1.275, 10499.545, 370.875, 52806.131 24/02/03,23:03:36,19,07,1, 11.9,1,1, 1.275, 10499.578, 370.908, 52806.176 24/02/03,23:03:37,00,07,1, 11.9,1,1, 1.273, 10499.573, 370.908, 52806.176 24/02/03,23:03:37,01,07,1, 11.9,1,1, 1.273, 10499.573, 370.894, 52806.088 24/02/03,23:03:37,02,07,1, 11.9,1,1, 1.273, 10499.577, 370.890, 52806.171 24/02/03,23:03:37,03,07,1, 11.9,1,1, 1.273, 10499.594, 370.962, 52806.138 24/02/03,23:03:37,04,07,1, 11.9,1,1, 1.273, 10499.590, 370.939, 52806.208 24/02/03,23:03:37,05,07,1, 11.9,1,1, 1.273, 10499.551, 370.890, 52806.190 24/02/03,23:03:37,06,07,1, 11.9,1,1, 1.273, 10499.588, 370.920, 52806.135 24/02/03,23:03:37,07,07,1, 11.9,1,1, 1.273, 10499.580, 370.956, 52806.148 24/02/03,23:03:37,08,07,1, 11.9,1,1, 1.273, 10499.562, 370.892, 52806.141 24/02/03,23:03:37,09,07,1, 11.9,1,1, 1.273, 10499.545, 370.892, 52806.139 24/02/03,23:03:37,10,07,1, 11.9,1,1, 1.273, 10499.579, 370.960, 52806.166 24/02/03,23:03:37,11,07,1, 11.9,1,1, 1.273, 10499.572, 370.939, 52806.157 24/02/03,23:03:37,12,07,1, 11.9,1,1, 1.273, 10499.549, 370.909, 52806.125 24/02/03,23:03:37,13,07,1, 11.9,1,1, 1.273, 10499.583, 370.964, 52806.196 24/02/03,23:03:37,14,07,1, 11.9,1,1, 1.273, 10499.530, 370.994, 52806.386 24/02/03,23:03:37,15,07,1, 11.9,1,1, 1.273, 10499.519, 370.905, 52806.194 24/02/03,23:03:37,16,07,1, 11.9,1,1, 1.273, 10499.531, 370.948, 52806.177 24/02/03,23:03:37,17,07,1, 11.9,1,1, 1.273, 10499.571, 370.967, 52805.937 24/02/03,23:03:37,18,07,1, 11.9,1,1, 1.273, 10499.521, 370.937, 52806.090 24/02/03,23:03:37,19,07,1, 11.9,1,1, 1.273, 10499.511, 370.916, 52806.123 24/02/03,23:03:38,00,06,1, 11.9,1,1, 1.274, 10499.506, 370.916, 52806.123 24/02/03,23:03:38,01,06,1, 11.9,1,1, 1.274, 10499.525, 370.970, 52806.186 24/02/03,23:03:38,02,06,1, 11.9,1,1, 1.274, 10499.515, 370.916, 52806.091 24/02/03,23:03:38,03,06,1, 11.9,1,1, 1.274, 10499.504, 370.954, 52806.157 24/02/03,23:03:38,04,06,1, 11.9,1,1, 1.274, 10499.541, 370.999, 52806.115 24/02/03,23:03:38,05,06,1, 11.9,1,1, 1.274, 10499.531, 370.932, 52806.141 24/02/03,23:03:38,06,06,1, 11.9,1,1, 1.274, 10499.518, 370.952, 52806.164 24/02/03,23:03:38,07,06,1, 11.9,1,1, 1.274, 10499.538, 371.015, 52806.164 24/02/03,23:03:38,08,06,1, 11.9,1,1, 1.274, 10499.514, 370.966, 52806.111 24/02/03,23:03:38,09,06,1, 11.9,1,1, 1.274, 10499.516, 370.937, 52806.120 24/02/03,23:03:38,10,06,1, 11.9,1,1, 1.274, 10499.509, 370.989, 52806.212 24/02/03,23:03:38,11,06,1, 11.9,1,1, 1.274, 10499.516, 370.991, 52806.217 24/02/03,23:03:38,12,06,1, 11.9,1,1, 1.274, 10499.487, 370.973, 52806.121 24/02/03,23:03:38,13,06,1, 11.9,1,1, 1.274, 10499.478, 370.979, 52806.144 24/02/03,23:03:38,14,06,1, 11.9,1,1, 1.274, 10499.501, 371.025, 52806.113 24/02/03,23:03:38,15,06,1, 11.9,1,1, 1.274, 10499.489, 371.003, 52806.145 24/02/03,23:03:38,16,06,1, 11.9,1,1, 1.274, 10499.479, 370.949, 52806.079 24/02/03,23:03:38,17,06,1, 11.9,1,1, 1.274, 10499.485, 371.014, 52806.101 24/02/03,23:03:38,18,06,1, 11.9,1,1, 1.274, 10499.533, 371.012, 52806.142 24/02/03,23:03:38,19,06,1, 11.9,1,1, 1.274, 10499.490, 370.954, 52806.099 24/02/03,23:03:39,00,06,1, 12.0,1,1, 1.274, 10499.489, 370.954, 52806.099 24/02/03,23:03:39,01,06,1, 12.0,1,1, 1.274, 10499.507, 371.036, 52806.131 24/02/03,23:03:39,02,06,1, 12.0,1,1, 1.274, 10499.471, 371.000, 52806.082 24/02/03,23:03:39,03,06,1, 12.0,1,1, 1.274, 10499.477, 370.973, 52806.078 24/02/03,23:03:39,04,06,1, 12.0,1,1, 1.274, 10499.495, 371.045, 52806.162 24/02/03,23:03:39,05,06,1, 12.0,1,1, 1.274, 10499.470, 371.047, 52806.154 24/02/03,23:03:39,06,06,1, 12.0,1,1, 1.274, 10499.449, 370.997, 52806.175 24/02/03,23:03:39,07,06,1, 12.0,1,1, 1.274, 10499.468, 371.034, 52806.210 24/02/03,23:03:39,08,06,1, 12.0,1,1, 1.274, 10499.459, 371.054, 52806.207 24/02/03,23:03:39,09,06,1, 12.0,1,1, 1.274, 10499.453, 370.970, 52806.077 24/02/03,23:03:39,10,06,1, 12.0,1,1, 1.274, 10499.476, 370.981, 52806.083 24/02/03,23:03:39,11,06,1, 12.0,1,1, 1.274, 10499.475, 371.070, 52806.185 24/02/03,23:03:39,12,06,1, 12.0,1,1, 1.274, 10499.453, 371.022, 52806.172 24/02/03,23:03:39,13,06,1, 12.0,1,1, 1.274, 10499.438, 370.968, 52806.054 24/02/03,23:03:39,14,06,1, 12.0,1,1, 1.274, 10499.462, 371.033, 52806.171 24/02/03,23:03:39,15,06,1, 12.0,1,1, 1.274, 10499.464, 371.054, 52806.151 24/02/03,23:03:39,16,06,1, 12.0,1,1, 1.274, 10499.416, 371.007, 52806.340 24/02/03,23:03:39,17,06,1, 12.0,1,1, 1.274, 10499.441, 371.040, 52806.135 24/02/03,23:03:39,18,06,1, 12.0,1,1, 1.274, 10499.449, 371.097, 52806.160 24/02/03,23:03:39,19,06,1, 12.0,1,1, 1.274, 10499.413, 371.031, 52806.081 24/02/03,23:03:40,00,06,1, 12.0,1,1, 1.273, 10499.406, 371.031, 52806.081 24/02/03,23:03:40,01,06,1, 12.0,1,1, 1.273, 10499.457, 371.077, 52806.083 24/02/03,23:03:40,02,06,1, 12.0,1,1, 1.273, 10499.451, 371.061, 52806.079 24/02/03,23:03:40,03,06,1, 12.0,1,1, 1.273, 10499.426, 371.010, 52806.108 24/02/03,23:03:40,04,06,1, 12.0,1,1, 1.273, 10499.452, 371.062, 52806.077 24/02/03,23:03:40,05,06,1, 12.0,1,1, 1.273, 10499.400, 371.101, 52806.175 24/02/03,23:03:40,06,06,1, 12.0,1,1, 1.273, 10499.418, 371.042, 52806.088 24/02/03,23:03:40,07,06,1, 12.0,1,1, 1.273, 10499.398, 371.061, 52806.033 24/02/03,23:03:40,08,06,1, 12.0,1,1, 1.273, 10499.436, 371.126, 52806.184 24/02/03,23:03:40,09,06,1, 12.0,1,1, 1.273, 10499.411, 371.077, 52806.103 24/02/03,23:03:40,10,06,1, 12.0,1,1, 1.273, 10499.380, 371.036, 52806.087 24/02/03,23:03:40,11,06,1, 12.0,1,1, 1.273, 10499.418, 371.064, 52806.172 24/02/03,23:03:40,12,06,1, 12.0,1,1, 1.273, 10499.404, 371.128, 52806.181 24/02/03,23:03:40,13,06,1, 12.0,1,1, 1.273, 10499.394, 371.045, 52806.056 24/02/03,23:03:40,14,06,1, 12.0,1,1, 1.273, 10499.394, 371.055, 52806.047 24/02/03,23:03:40,15,06,1, 12.0,1,1, 1.273, 10499.406, 371.123, 52806.129 24/02/03,23:03:40,16,06,1, 12.0,1,1, 1.273, 10499.371, 371.073, 52806.083 24/02/03,23:03:40,17,06,1, 12.0,1,1, 1.273, 10499.359, 371.032, 52806.071 24/02/03,23:03:40,18,06,1, 12.0,1,1, 1.273, 10499.411, 371.120, 52806.110 24/02/03,23:03:40,19,06,1, 12.0,1,1, 1.273, 10499.382, 371.109, 52806.148 24/02/03,23:03:41,00,06,1, 11.9,1,1, 1.274, 10499.381, 371.109, 52806.148 24/02/03,23:03:41,01,06,1, 11.9,1,1, 1.274, 10499.403, 371.086, 52805.955 24/02/03,23:03:41,02,06,1, 11.9,1,1, 1.274, 10499.389, 371.136, 52806.189 24/02/03,23:03:41,03,06,1, 11.9,1,1, 1.274, 10499.368, 371.070, 52806.126 24/02/03,23:03:41,04,06,1, 11.9,1,1, 1.274, 10499.362, 371.038, 52806.046 24/02/03,23:03:41,05,06,1, 11.9,1,1, 1.274, 10499.352, 371.114, 52806.169 24/02/03,23:03:41,06,06,1, 11.9,1,1, 1.274, 10499.347, 371.110, 52806.094 24/02/03,23:03:41,07,06,1, 11.9,1,1, 1.274, 10499.329, 371.051, 52806.093 24/02/03,23:03:41,08,06,1, 11.9,1,1, 1.274, 10499.356, 371.098, 52806.108 24/02/03,23:03:41,09,06,1, 11.9,1,1, 1.274, 10499.376, 371.140, 52806.070 24/02/03,23:03:41,10,06,1, 11.9,1,1, 1.274, 10499.373, 371.063, 52806.058 24/02/03,23:03:41,11,06,1, 11.9,1,1, 1.274, 10499.349, 371.073, 52806.101 24/02/03,23:03:41,12,06,1, 11.9,1,1, 1.274, 10499.369, 371.146, 52806.145 24/02/03,23:03:41,13,06,1, 11.9,1,1, 1.274, 10499.354, 371.094, 52806.056 24/02/03,23:03:41,14,06,1, 11.9,1,1, 1.274, 10499.362, 371.068, 52806.080 24/02/03,23:03:41,15,06,1, 11.9,1,1, 1.274, 10499.364, 371.135, 52806.124 24/02/03,23:03:41,16,06,1, 11.9,1,1, 1.274, 10499.353, 371.136, 52806.083 24/02/03,23:03:41,17,06,1, 11.9,1,1, 1.274, 10499.339, 371.107, 52806.040 24/02/03,23:03:41,18,06,1, 11.9,1,1, 1.274, 10499.327, 371.092, 52806.008 24/02/03,23:03:41,19,06,1, 11.9,1,1, 1.274, 10499.346, 371.154, 52806.091 24/02/03,23:03:42,00,06,1, 11.9,1,1, 1.271, 10499.339, 371.154, 52806.091 24/02/03,23:03:42,01,06,1, 11.9,1,1, 1.271, 10499.327, 371.080, 52806.017 24/02/03,23:03:42,02,06,1, 11.9,1,1, 1.271, 10499.344, 371.164, 52806.060 24/02/03,23:03:42,03,06,1, 11.9,1,1, 1.271, 10499.324, 371.158, 52806.088 24/02/03,23:03:42,04,06,1, 11.9,1,1, 1.271, 10499.316, 371.058, 52805.970 24/02/03,23:03:42,05,06,1, 11.9,1,1, 1.271, 10499.322, 371.121, 52806.054 24/02/03,23:03:42,06,06,1, 11.9,1,1, 1.271, 10499.317, 371.156, 52806.092 24/02/03,23:03:42,07,06,1, 11.9,1,1, 1.271, 10499.295, 371.098, 52806.027 24/02/03,23:03:42,08,06,1, 11.9,1,1, 1.271, 10499.305, 371.110, 52805.978 24/02/03,23:03:42,09,06,1, 11.9,1,1, 1.271, 10499.329, 371.178, 52806.091 24/02/03,23:03:42,10,06,1, 11.9,1,1, 1.271, 10499.304, 371.131, 52806.090 24/02/03,23:03:42,11,06,1, 11.9,1,1, 1.271, 10499.293, 371.100, 52806.053 24/02/03,23:03:42,12,06,1, 11.9,1,1, 1.271, 10499.293, 371.151, 52806.055 24/02/03,23:03:42,13,06,1, 11.9,1,1, 1.271, 10499.301, 371.177, 52806.064 24/02/03,23:03:42,14,06,1, 11.9,1,1, 1.271, 10499.276, 371.112, 52806.069 24/02/03,23:03:42,15,06,1, 11.9,1,1, 1.271, 10499.327, 371.135, 52806.065 24/02/03,23:03:42,16,06,1, 11.9,1,1, 1.271, 10499.316, 371.194, 52806.159 24/02/03,23:03:42,17,06,1, 11.9,1,1, 1.271, 10499.298, 371.150, 52806.063 24/02/03,23:03:42,18,06,1, 11.9,1,1, 1.271, 10499.292, 371.109, 52806.054 24/02/03,23:03:42,19,06,1, 11.9,1,1, 1.271, 10499.288, 371.169, 52806.060 24/02/03,23:03:43,00,06,1, 11.8,1,1, 1.272, 10499.281, 371.169, 52806.060 24/02/03,23:03:43,01,06,1, 11.8,1,1, 1.272, 10499.286, 371.097, 52806.030 24/02/03,23:03:43,02,06,1, 11.8,1,1, 1.272, 10499.292, 371.148, 52806.089 24/02/03,23:03:43,03,06,1, 11.8,1,1, 1.272, 10499.295, 371.219, 52806.084 24/02/03,23:03:43,04,06,1, 11.8,1,1, 1.272, 10499.268, 371.155, 52806.016 24/02/03,23:03:43,05,06,1, 11.8,1,1, 1.272, 10499.262, 371.124, 52805.982 24/02/03,23:03:43,06,06,1, 11.8,1,1, 1.272, 10499.261, 371.201, 52806.041 24/02/03,23:03:43,07,06,1, 11.8,1,1, 1.272, 10499.260, 371.182, 52806.012 24/02/03,23:03:43,08,06,1, 11.8,1,1, 1.272, 10499.241, 371.125, 52806.018 24/02/03,23:03:43,09,06,1, 11.8,1,1, 1.272, 10499.280, 371.163, 52806.079 24/02/03,23:03:43,10,06,1, 11.8,1,1, 1.272, 10499.264, 371.195, 52806.090 24/02/03,23:03:43,11,06,1, 11.8,1,1, 1.272, 10499.243, 371.136, 52806.018 24/02/03,23:03:43,12,06,1, 11.8,1,1, 1.272, 10499.241, 371.164, 52806.065 24/02/03,23:03:43,13,06,1, 11.8,1,1, 1.272, 10499.244, 371.229, 52806.088 24/02/03,23:03:43,14,06,1, 11.8,1,1, 1.272, 10499.238, 371.170, 52806.073 24/02/03,23:03:43,15,06,1, 11.8,1,1, 1.272, 10499.228, 371.124, 52806.013 24/02/03,23:03:43,16,06,1, 11.8,1,1, 1.272, 10499.236, 371.230, 52806.131 24/02/03,23:03:43,17,06,1, 11.8,1,1, 1.272, 10499.216, 371.206, 52806.012 24/02/03,23:03:43,18,06,1, 11.8,1,1, 1.272, 10499.210, 371.131, 52806.046 24/02/03,23:03:43,19,06,1, 11.8,1,1, 1.272, 10499.209, 371.164, 52805.997 24/02/03,23:03:44,00,06,1, 11.9,1,1, 1.273, 10499.206, 371.164, 52805.997 24/02/03,23:03:44,01,06,1, 11.9,1,1, 1.273, 10499.201, 371.178, 52806.013 24/02/03,23:03:44,02,06,1, 11.9,1,1, 1.273, 10499.241, 371.140, 52805.806 24/02/03,23:03:44,03,06,1, 11.9,1,1, 1.273, 10499.251, 371.227, 52806.012 24/02/03,23:03:44,04,06,1, 11.9,1,1, 1.273, 10499.213, 371.208, 52806.020 24/02/03,23:03:44,05,06,1, 11.9,1,1, 1.273, 10499.226, 371.158, 52805.963 24/02/03,23:03:44,06,06,1, 11.9,1,1, 1.273, 10499.243, 371.192, 52805.999 24/02/03,23:03:44,07,06,1, 11.9,1,1, 1.273, 10499.201, 371.244, 52806.045 24/02/03,23:03:44,08,06,1, 11.9,1,1, 1.273, 10499.201, 371.169, 52805.956 24/02/03,23:03:44,09,06,1, 11.9,1,1, 1.273, 10499.221, 371.190, 52806.005 24/02/03,23:03:44,10,06,1, 11.9,1,1, 1.273, 10499.229, 371.266, 52806.054 24/02/03,23:03:44,11,06,1, 11.9,1,1, 1.273, 10499.193, 371.213, 52805.993 24/02/03,23:03:44,12,06,1, 11.9,1,1, 1.273, 10499.211, 371.184, 52806.019 24/02/03,23:03:44,13,06,1, 11.9,1,1, 1.273, 10499.224, 371.237, 52805.886 24/02/03,23:03:44,14,06,1, 11.9,1,1, 1.273, 10499.165, 371.276, 52806.006 24/02/03,23:03:44,15,06,1, 11.9,1,1, 1.273, 10499.146, 371.205, 52806.011 24/02/03,23:03:44,16,06,1, 11.9,1,1, 1.273, 10499.162, 371.213, 52805.990 24/02/03,23:03:44,17,06,1, 11.9,1,1, 1.273, 10499.211, 371.264, 52806.019 24/02/03,23:03:44,18,06,1, 11.9,1,1, 1.273, 10499.190, 371.213, 52805.986 24/02/03,23:03:44,19,06,1, 11.9,1,1, 1.273, 10499.164, 371.197, 52805.988 24/02/03,23:03:45,00,06,1, 11.9,1,1, 1.275, 10499.156, 371.197, 52805.988 24/02/03,23:03:45,01,06,1, 11.9,1,1, 1.275, 10499.209, 371.240, 52806.026 24/02/03,23:03:45,02,06,1, 11.9,1,1, 1.275, 10499.163, 371.196, 52805.971 24/02/03,23:03:45,03,06,1, 11.9,1,1, 1.275, 10499.190, 371.231, 52806.037 24/02/03,23:03:45,04,06,1, 11.9,1,1, 1.275, 10499.205, 371.243, 52805.993 24/02/03,23:03:45,05,06,1, 11.9,1,1, 1.275, 10499.153, 371.203, 52806.014 24/02/03,23:03:45,06,06,1, 11.9,1,1, 1.275, 10499.172, 371.217, 52806.011 24/02/03,23:03:45,07,06,1, 11.9,1,1, 1.275, 10499.189, 371.271, 52805.996 24/02/03,23:03:45,08,06,1, 11.9,1,1, 1.275, 10499.185, 371.252, 52805.968 24/02/03,23:03:45,09,06,1, 11.9,1,1, 1.275, 10499.139, 371.167, 52805.991 24/02/03,23:03:45,10,06,1, 11.9,1,1, 1.275, 10499.176, 371.239, 52805.991 24/02/03,23:03:45,11,06,1, 11.9,1,1, 1.275, 10499.177, 371.293, 52805.966 24/02/03,23:03:45,12,06,1, 11.9,1,1, 1.275, 10499.163, 371.210, 52805.987 24/02/03,23:03:45,13,06,1, 11.9,1,1, 1.275, 10499.162, 371.233, 52806.001 24/02/03,23:03:45,14,06,1, 11.9,1,1, 1.275, 10499.175, 371.286, 52805.988 24/02/03,23:03:45,15,06,1, 11.9,1,1, 1.275, 10499.166, 371.243, 52805.981 24/02/03,23:03:45,16,06,1, 11.9,1,1, 1.275, 10499.140, 371.221, 52805.917 24/02/03,23:03:45,17,06,1, 11.9,1,1, 1.275, 10499.170, 371.287, 52805.998 24/02/03,23:03:45,18,06,1, 11.9,1,1, 1.275, 10499.168, 371.258, 52805.953 24/02/03,23:03:45,19,06,1, 11.9,1,1, 1.275, 10499.144, 371.196, 52805.878 24/02/03,23:03:46,00,06,1, 11.9,1,1, 1.272, 10499.139, 371.196, 52805.878 24/02/03,23:03:46,01,06,1, 11.9,1,1, 1.272, 10499.161, 371.303, 52806.034 24/02/03,23:03:46,02,06,1, 11.9,1,1, 1.272, 10499.130, 371.209, 52805.931 24/02/03,23:03:46,03,06,1, 11.9,1,1, 1.272, 10499.128, 371.211, 52805.917 24/02/03,23:03:46,04,06,1, 11.9,1,1, 1.272, 10499.154, 371.262, 52806.016 24/02/03,23:03:46,05,06,1, 11.9,1,1, 1.272, 10499.154, 371.269, 52805.931 24/02/03,23:03:46,06,06,1, 11.9,1,1, 1.272, 10499.133, 371.193, 52805.875 24/02/03,23:03:46,07,06,1, 11.9,1,1, 1.272, 10499.141, 371.281, 52805.992 24/02/03,23:03:46,08,06,1, 11.9,1,1, 1.272, 10499.151, 371.306, 52805.949 24/02/03,23:03:46,09,06,1, 11.9,1,1, 1.272, 10499.100, 371.219, 52805.985 24/02/03,23:03:46,10,06,1, 11.9,1,1, 1.272, 10499.123, 371.243, 52805.969 24/02/03,23:03:46,11,06,1, 11.9,1,1, 1.272, 10499.147, 371.319, 52805.949 24/02/03,23:03:46,12,06,1, 11.9,1,1, 1.272, 10499.130, 371.260, 52805.943 24/02/03,23:03:46,13,06,1, 11.9,1,1, 1.272, 10499.109, 371.222, 52805.864 24/02/03,23:03:46,14,06,1, 11.9,1,1, 1.272, 10499.117, 371.288, 52805.925 24/02/03,23:03:46,15,06,1, 11.9,1,1, 1.272, 10499.131, 371.290, 52805.943 24/02/03,23:03:46,16,06,1, 11.9,1,1, 1.272, 10499.103, 371.227, 52805.897 24/02/03,23:03:46,17,06,1, 11.9,1,1, 1.272, 10499.103, 371.256, 52805.935 24/02/03,23:03:46,18,06,1, 11.9,1,1, 1.272, 10499.131, 371.318, 52805.962 24/02/03,23:03:46,19,06,1, 11.9,1,1, 1.272, 10499.112, 371.262, 52805.887 24/02/03,23:03:47,00,06,1, 11.9,1,1, 1.275, 10499.105, 371.262, 52805.887 24/02/03,23:03:47,01,06,1, 11.9,1,1, 1.275, 10499.127, 371.319, 52806.001 24/02/03,23:03:47,02,06,1, 11.9,1,1, 1.275, 10499.119, 371.283, 52805.976 24/02/03,23:03:47,03,06,1, 11.9,1,1, 1.275, 10499.102, 371.231, 52805.993 24/02/03,23:03:47,04,06,1, 11.9,1,1, 1.275, 10499.132, 371.292, 52806.004 24/02/03,23:03:47,05,06,1, 11.9,1,1, 1.275, 10499.111, 371.336, 52805.943 24/02/03,23:03:47,06,06,1, 11.9,1,1, 1.275, 10499.110, 371.275, 52805.930 24/02/03,23:03:47,07,06,1, 11.9,1,1, 1.275, 10499.104, 371.261, 52805.934 24/02/03,23:03:47,08,06,1, 11.9,1,1, 1.275, 10499.128, 371.352, 52806.039 24/02/03,23:03:47,09,06,1, 11.9,1,1, 1.275, 10499.111, 371.299, 52805.927 24/02/03,23:03:47,10,06,1, 11.9,1,1, 1.275, 10499.107, 371.243, 52805.893 24/02/03,23:03:47,11,06,1, 11.9,1,1, 1.275, 10499.118, 371.325, 52806.010 24/02/03,23:03:47,12,06,1, 11.9,1,1, 1.275, 10499.096, 371.318, 52805.982 24/02/03,23:03:47,13,06,1, 11.9,1,1, 1.275, 10499.086, 371.271, 52805.917 24/02/03,23:03:47,14,06,1, 11.9,1,1, 1.275, 10499.062, 371.267, 52805.900 24/02/03,23:03:47,15,06,1, 11.9,1,1, 1.275, 10499.107, 371.334, 52805.923 24/02/03,23:03:47,16,06,1, 11.9,1,1, 1.275, 10499.104, 371.281, 52805.904 24/02/03,23:03:47,17,06,1, 11.9,1,1, 1.275, 10499.081, 371.258, 52805.881 24/02/03,23:03:47,18,06,1, 11.9,1,1, 1.275, 10499.114, 371.305, 52805.897 24/02/03,23:03:47,19,06,1, 11.9,1,1, 1.275, 10499.092, 371.305, 52805.893 24/02/03,23:03:48,00,06,1, 11.9,1,1, 1.278, 10499.089, 371.305, 52805.893 24/02/03,23:03:48,01,06,1, 11.9,1,1, 1.278, 10499.104, 371.300, 52805.925 24/02/03,23:03:48,02,06,1, 11.9,1,1, 1.278, 10499.097, 371.356, 52805.955 24/02/03,23:03:48,03,06,1, 11.9,1,1, 1.278, 10499.091, 371.282, 52805.918 24/02/03,23:03:48,04,06,1, 11.9,1,1, 1.278, 10499.078, 371.270, 52805.848 24/02/03,23:03:48,05,06,1, 11.9,1,1, 1.278, 10499.084, 371.335, 52805.989 24/02/03,23:03:48,06,06,1, 11.9,1,1, 1.278, 10499.056, 371.313, 52805.879 24/02/03,23:03:48,07,06,1, 11.9,1,1, 1.278, 10499.044, 371.256, 52805.857 24/02/03,23:03:48,08,06,1, 11.9,1,1, 1.278, 10499.078, 371.338, 52805.910 24/02/03,23:03:48,09,06,1, 11.9,1,1, 1.278, 10499.080, 371.345, 52805.872 24/02/03,23:03:48,10,06,1, 11.9,1,1, 1.278, 10499.071, 371.284, 52805.919 24/02/03,23:03:48,11,06,1, 11.9,1,1, 1.278, 10499.053, 371.310, 52805.923 24/02/03,23:03:48,12,06,1, 11.9,1,1, 1.278, 10499.098, 371.365, 52805.918 24/02/03,23:03:48,13,06,1, 11.9,1,1, 1.278, 10499.058, 371.313, 52805.790 24/02/03,23:03:48,14,06,1, 11.9,1,1, 1.278, 10499.061, 371.271, 52805.860 24/02/03,23:03:48,15,06,1, 11.9,1,1, 1.278, 10499.058, 371.359, 52805.935 24/02/03,23:03:48,16,06,1, 11.9,1,1, 1.278, 10499.067, 371.328, 52805.924 24/02/03,23:03:48,17,06,1, 11.9,1,1, 1.278, 10499.064, 371.266, 52805.840 24/02/03,23:03:48,18,06,1, 11.9,1,1, 1.278, 10499.084, 371.307, 52805.903 24/02/03,23:03:48,19,06,1, 11.9,1,1, 1.278, 10499.055, 371.374, 52805.980 24/02/03,23:03:49,00,06,1, 11.9,1,1, 1.273, 10499.047, 371.374, 52805.980 24/02/03,23:03:49,01,06,1, 11.9,1,1, 1.273, 10499.070, 371.295, 52805.929 24/02/03,23:03:49,02,06,1, 11.9,1,1, 1.273, 10499.033, 371.359, 52805.934 24/02/03,23:03:49,03,06,1, 11.9,1,1, 1.273, 10499.060, 371.358, 52805.941 24/02/03,23:03:49,04,06,1, 11.9,1,1, 1.273, 10499.053, 371.277, 52805.862 24/02/03,23:03:49,05,06,1, 11.9,1,1, 1.273, 10499.049, 371.353, 52805.910 24/02/03,23:03:49,06,06,1, 11.9,1,1, 1.273, 10499.071, 371.373, 52805.947 24/02/03,23:03:49,07,06,1, 11.9,1,1, 1.273, 10499.043, 371.313, 52805.846 24/02/03,23:03:49,08,06,1, 11.9,1,1, 1.273, 10499.040, 371.301, 52805.870 24/02/03,23:03:49,09,06,1, 11.9,1,1, 1.273, 10499.052, 371.361, 52805.954 24/02/03,23:03:49,10,06,1, 11.9,1,1, 1.273, 10499.065, 371.339, 52805.940 24/02/03,23:03:49,11,06,1, 11.9,1,1, 1.273, 10499.020, 371.306, 52805.945 24/02/03,23:03:49,12,06,1, 11.9,1,1, 1.273, 10499.041, 371.384, 52805.926 24/02/03,23:03:49,13,06,1, 11.9,1,1, 1.273, 10499.063, 371.382, 52805.884 24/02/03,23:03:49,14,06,1, 11.9,1,1, 1.273, 10499.051, 371.309, 52805.808 24/02/03,23:03:49,15,06,1, 11.9,1,1, 1.273, 10499.050, 371.355, 52805.848 24/02/03,23:03:49,16,06,1, 11.9,1,1, 1.273, 10499.074, 371.406, 52805.855 24/02/03,23:03:49,17,06,1, 11.9,1,1, 1.273, 10499.028, 371.348, 52805.843 24/02/03,23:03:49,18,06,1, 11.9,1,1, 1.273, 10499.023, 371.322, 52805.895 24/02/03,23:03:49,19,06,1, 11.9,1,1, 1.273, 10499.058, 371.389, 52805.967 24/02/03,23:03:50,00,06,1, 11.9,1,1, 1.272, 10499.055, 371.389, 52805.967 24/02/03,23:03:50,01,06,1, 11.9,1,1, 1.272, 10499.025, 371.326, 52805.677 24/02/03,23:03:50,02,06,1, 11.9,1,1, 1.272, 10499.019, 371.371, 52805.900 24/02/03,23:03:50,03,06,1, 11.9,1,1, 1.272, 10499.021, 371.442, 52805.954 24/02/03,23:03:50,04,06,1, 11.9,1,1, 1.272, 10499.025, 371.354, 52805.872 24/02/03,23:03:50,05,06,1, 11.9,1,1, 1.272, 10499.031, 371.357, 52805.953 24/02/03,23:03:50,06,06,1, 11.9,1,1, 1.272, 10499.051, 371.403, 52805.845 24/02/03,23:03:50,07,06,1, 11.9,1,1, 1.272, 10499.071, 371.401, 52805.886 24/02/03,23:03:50,08,06,1, 11.9,1,1, 1.272, 10499.020, 371.355, 52805.799 24/02/03,23:03:50,09,06,1, 11.9,1,1, 1.272, 10499.053, 371.403, 52805.911 24/02/03,23:03:50,10,06,1, 11.9,1,1, 1.272, 10499.029, 371.412, 52805.918 24/02/03,23:03:50,11,06,1, 11.9,1,1, 1.272, 10499.038, 371.371, 52805.881 24/02/03,23:03:50,12,06,1, 11.9,1,1, 1.272, 10499.023, 371.376, 52805.913 24/02/03,23:03:50,13,06,1, 11.9,1,1, 1.272, 10499.043, 371.448, 52805.907 24/02/03,23:03:50,14,06,1, 11.9,1,1, 1.272, 10499.038, 371.394, 52805.841 24/02/03,23:03:50,15,06,1, 11.9,1,1, 1.272, 10499.038, 371.349, 52805.847 24/02/03,23:03:50,16,06,1, 11.9,1,1, 1.272, 10499.017, 371.423, 52805.867 24/02/03,23:03:50,17,06,1, 11.9,1,1, 1.272, 10499.036, 371.425, 52805.856 24/02/03,23:03:50,18,06,1, 11.9,1,1, 1.272, 10499.046, 371.368, 52805.852 24/02/03,23:03:50,19,06,1, 11.9,1,1, 1.272, 10499.018, 371.386, 52805.822 24/02/03,23:03:51,00,06,1, 11.9,1,1, 1.278, 10499.014, 371.386, 52805.822 24/02/03,23:03:51,01,06,1, 11.9,1,1, 1.278, 10499.011, 371.398, 52805.850 24/02/03,23:03:51,02,06,1, 11.9,1,1, 1.278, 10499.019, 371.372, 52805.844 24/02/03,23:03:51,03,06,1, 11.9,1,1, 1.278, 10499.047, 371.443, 52805.833 24/02/03,23:03:51,04,06,1, 11.9,1,1, 1.278, 10499.022, 371.448, 52805.873 24/02/03,23:03:51,05,06,1, 11.9,1,1, 1.278, 10499.002, 371.368, 52805.758 24/02/03,23:03:51,06,06,1, 11.9,1,1, 1.278, 10499.044, 371.448, 52805.801 24/02/03,23:03:51,07,06,1, 11.9,1,1, 1.278, 10499.049, 371.462, 52805.914 24/02/03,23:03:51,08,06,1, 11.9,1,1, 1.278, 10499.018, 371.411, 52805.838 24/02/03,23:03:51,09,06,1, 11.9,1,1, 1.278, 10499.039, 371.396, 52805.740 24/02/03,23:03:51,10,06,1, 11.9,1,1, 1.278, 10499.036, 371.474, 52805.828 24/02/03,23:03:51,11,06,1, 11.9,1,1, 1.278, 10499.027, 371.451, 52805.816 24/02/03,23:03:51,12,06,1, 11.9,1,1, 1.278, 10499.008, 371.376, 52805.811 24/02/03,23:03:51,13,06,1, 11.9,1,1, 1.278, 10499.047, 371.463, 52805.844 24/02/03,23:03:51,14,06,1, 11.9,1,1, 1.278, 10499.035, 371.474, 52805.796 24/02/03,23:03:51,15,06,1, 11.9,1,1, 1.278, 10499.028, 371.416, 52805.785 24/02/03,23:03:51,16,06,1, 11.9,1,1, 1.278, 10499.045, 371.443, 52805.808 24/02/03,23:03:51,17,06,1, 11.9,1,1, 1.278, 10499.047, 371.488, 52805.893 24/02/03,23:03:51,18,06,1, 11.9,1,1, 1.278, 10499.037, 371.419, 52805.781 24/02/03,23:03:51,19,06,1, 11.9,1,1, 1.278, 10499.024, 371.424, 52805.824 24/02/03,23:03:52,00,06,1, 12.0,1,1, 1.277, 10499.022, 371.424, 52805.824 24/02/03,23:03:52,01,06,1, 12.0,1,1, 1.277, 10499.028, 371.440, 52805.804 24/02/03,23:03:52,02,06,1, 12.0,1,1, 1.277, 10499.008, 371.399, 52805.751 24/02/03,23:03:52,03,06,1, 12.0,1,1, 1.277, 10499.020, 371.441, 52805.806 24/02/03,23:03:52,04,06,1, 12.0,1,1, 1.277, 10499.045, 371.478, 52805.853 24/02/03,23:03:52,05,06,1, 12.0,1,1, 1.277, 10498.985, 371.413, 52805.772 24/02/03,23:03:52,06,06,1, 12.0,1,1, 1.277, 10499.001, 371.432, 52805.791 24/02/03,23:03:52,07,06,1, 12.0,1,1, 1.277, 10499.001, 371.491, 52805.787 24/02/03,23:03:52,08,06,1, 12.0,1,1, 1.277, 10499.045, 371.452, 52805.771 24/02/03,23:03:52,09,06,1, 12.0,1,1, 1.277, 10498.986, 371.415, 52805.754 24/02/03,23:03:52,10,06,1, 12.0,1,1, 1.277, 10499.035, 371.455, 52805.457 24/02/03,23:03:52,11,06,1, 12.0,1,1, 1.277, 10499.046, 371.456, 52805.769 24/02/03,23:03:52,12,06,1, 12.0,1,1, 1.277, 10498.988, 371.424, 52805.708 24/02/03,23:03:52,13,06,1, 12.0,1,1, 1.277, 10498.999, 371.444, 52805.622 24/02/03,23:03:52,14,06,1, 12.0,1,1, 1.277, 10499.030, 371.508, 52805.957 24/02/03,23:03:52,15,06,1, 12.0,1,1, 1.277, 10498.999, 371.450, 52805.795 24/02/03,23:03:52,16,06,1, 12.0,1,1, 1.277, 10498.966, 371.467, 52805.851 24/02/03,23:03:52,17,06,1, 12.0,1,1, 1.277, 10498.997, 371.498, 52805.787 24/02/03,23:03:52,18,06,1, 12.0,1,1, 1.277, 10498.988, 371.511, 52805.879 24/02/03,23:03:52,19,06,1, 12.0,1,1, 1.277, 10499.009, 371.433, 52805.767 24/02/03,23:03:53,00,06,1, 11.9,1,1, 1.271, 10499.005, 371.433, 52805.767 24/02/03,23:03:53,01,06,1, 11.9,1,1, 1.271, 10499.020, 371.531, 52805.810 24/02/03,23:03:53,02,06,1, 11.9,1,1, 1.271, 10498.982, 371.449, 52805.752 24/02/03,23:03:53,03,06,1, 11.9,1,1, 1.271, 10498.999, 371.443, 52805.719 24/02/03,23:03:53,04,06,1, 11.9,1,1, 1.271, 10498.996, 371.543, 52805.882 24/02/03,23:03:53,05,06,1, 11.9,1,1, 1.271, 10498.991, 371.486, 52805.818 24/02/03,23:03:53,06,06,1, 11.9,1,1, 1.271, 10498.971, 371.453, 52805.801 24/02/03,23:03:53,07,06,1, 11.9,1,1, 1.271, 10499.008, 371.522, 52805.805 24/02/03,23:03:53,08,06,1, 11.9,1,1, 1.271, 10499.022, 371.559, 52805.865 24/02/03,23:03:53,09,06,1, 11.9,1,1, 1.271, 10499.017, 371.445, 52805.666 24/02/03,23:03:53,10,06,1, 11.9,1,1, 1.271, 10499.035, 371.485, 52805.710 24/02/03,23:03:53,11,06,1, 11.9,1,1, 1.271, 10499.016, 371.545, 52805.818 24/02/03,23:03:53,12,06,1, 11.9,1,1, 1.271, 10498.991, 371.479, 52805.778 24/02/03,23:03:53,13,06,1, 11.9,1,1, 1.271, 10498.998, 371.480, 52805.743 24/02/03,23:03:53,14,06,1, 11.9,1,1, 1.271, 10499.013, 371.551, 52805.768 24/02/03,23:03:53,15,06,1, 11.9,1,1, 1.271, 10498.993, 371.520, 52805.873 24/02/03,23:03:53,16,06,1, 11.9,1,1, 1.271, 10498.982, 371.437, 52805.639 24/02/03,23:03:53,17,06,1, 11.9,1,1, 1.271, 10498.992, 371.502, 52805.689 24/02/03,23:03:53,18,06,1, 11.9,1,1, 1.271, 10499.012, 371.547, 52805.785 24/02/03,23:03:53,19,06,1, 11.9,1,1, 1.271, 10498.986, 371.500, 52805.732 24/02/03,23:03:54,00,06,1, 11.9,1,1, 1.277, 10498.980, 371.500, 52805.732 24/02/03,23:03:54,01,06,1, 11.9,1,1, 1.277, 10499.022, 371.550, 52805.783 24/02/03,23:03:54,02,06,1, 11.9,1,1, 1.277, 10498.969, 371.536, 52805.812 24/02/03,23:03:54,03,06,1, 11.9,1,1, 1.277, 10499.004, 371.478, 52805.706 24/02/03,23:03:54,04,06,1, 11.9,1,1, 1.277, 10499.006, 371.550, 52805.831 24/02/03,23:03:54,05,06,1, 11.9,1,1, 1.277, 10499.001, 371.575, 52805.787 24/02/03,23:03:54,06,06,1, 11.9,1,1, 1.277, 10499.010, 371.500, 52805.766 24/02/03,23:03:54,07,06,1, 11.9,1,1, 1.277, 10498.989, 371.513, 52805.703 24/02/03,23:03:54,08,06,1, 11.9,1,1, 1.277, 10498.988, 371.587, 52805.750 24/02/03,23:03:54,09,06,1, 11.9,1,1, 1.277, 10498.980, 371.555, 52805.820 24/02/03,23:03:54,10,06,1, 11.9,1,1, 1.277, 10498.968, 371.484, 52805.786 24/02/03,23:03:54,11,06,1, 11.9,1,1, 1.277, 10499.017, 371.574, 52805.773 24/02/03,23:03:54,12,06,1, 11.9,1,1, 1.277, 10499.006, 371.576, 52805.748 24/02/03,23:03:54,13,06,1, 11.9,1,1, 1.277, 10498.973, 371.508, 52805.698 24/02/03,23:03:54,14,06,1, 11.9,1,1, 1.277, 10498.972, 371.549, 52805.722 24/02/03,23:03:54,15,06,1, 11.9,1,1, 1.277, 10498.990, 371.592, 52805.815 24/02/03,23:03:54,16,06,1, 11.9,1,1, 1.277, 10498.957, 371.516, 52805.693 24/02/03,23:03:54,17,06,1, 11.9,1,1, 1.277, 10498.999, 371.502, 52805.708 24/02/03,23:03:54,18,06,1, 11.9,1,1, 1.277, 10498.994, 371.577, 52805.756 24/02/03,23:03:54,19,06,1, 11.9,1,1, 1.277, 10498.997, 371.584, 52805.706 24/02/03,23:03:55,00,06,1, 11.9,1,1, 1.276, 10498.997, 371.584, 52805.706 24/02/03,23:03:55,01,06,1, 11.9,1,1, 1.276, 10498.996, 371.582, 52805.691 24/02/03,23:03:55,02,06,1, 11.9,1,1, 1.276, 10498.983, 371.602, 52805.797 24/02/03,23:03:55,03,06,1, 11.9,1,1, 1.276, 10498.963, 371.540, 52805.736 24/02/03,23:03:55,04,06,1, 11.9,1,1, 1.276, 10498.965, 371.551, 52805.714 24/02/03,23:03:55,05,06,1, 11.9,1,1, 1.276, 10498.994, 371.608, 52805.786 24/02/03,23:03:55,06,06,1, 11.9,1,1, 1.276, 10498.988, 371.566, 52805.677 24/02/03,23:03:55,07,06,1, 11.9,1,1, 1.276, 10498.986, 371.508, 52805.696 24/02/03,23:03:55,08,06,1, 11.9,1,1, 1.276, 10498.974, 371.569, 52805.755 24/02/03,23:03:55,09,06,1, 11.9,1,1, 1.276, 10498.992, 371.583, 52805.683 24/02/03,23:03:55,10,06,1, 11.9,1,1, 1.276, 10498.978, 371.538, 52805.681 24/02/03,23:03:55,11,06,1, 11.9,1,1, 1.276, 10498.963, 371.552, 52805.708 24/02/03,23:03:55,12,06,1, 11.9,1,1, 1.276, 10498.970, 371.626, 52805.718 24/02/03,23:03:55,13,06,1, 11.9,1,1, 1.276, 10498.972, 371.590, 52805.687 24/02/03,23:03:55,14,06,1, 11.9,1,1, 1.276, 10498.969, 371.567, 52805.675 24/02/03,23:03:55,15,06,1, 11.9,1,1, 1.276, 10498.974, 371.636, 52805.738 24/02/03,23:03:55,16,06,1, 11.9,1,1, 1.276, 10498.970, 371.621, 52805.733 24/02/03,23:03:55,17,06,1, 11.9,1,1, 1.276, 10498.943, 371.546, 52805.660 24/02/03,23:03:55,18,06,1, 11.9,1,1, 1.276, 10498.958, 371.584, 52805.728 24/02/03,23:03:55,19,06,1, 11.9,1,1, 1.276, 10498.966, 371.632, 52805.758 24/02/03,23:03:56,00,06,1, 11.9,1,1, 1.273, 10498.964, 371.632, 52805.758 24/02/03,23:03:56,01,06,1, 11.9,1,1, 1.273, 10498.958, 371.562, 52805.710 24/02/03,23:03:56,02,06,1, 11.9,1,1, 1.273, 10498.962, 371.642, 52805.750 24/02/03,23:03:56,03,06,1, 11.9,1,1, 1.273, 10498.983, 371.623, 52805.755 24/02/03,23:03:56,04,06,1, 11.9,1,1, 1.273, 10498.988, 371.569, 52805.703 24/02/03,23:03:56,05,06,1, 11.9,1,1, 1.273, 10498.988, 371.613, 52805.729 24/02/03,23:03:56,06,06,1, 11.9,1,1, 1.273, 10498.966, 371.657, 52805.720 24/02/03,23:03:56,07,06,1, 11.9,1,1, 1.273, 10498.982, 371.605, 52805.760 24/02/03,23:03:56,08,06,1, 11.9,1,1, 1.273, 10498.955, 371.616, 52805.709 24/02/03,23:03:56,09,06,1, 11.9,1,1, 1.273, 10498.986, 371.677, 52805.768 24/02/03,23:03:56,10,06,1, 11.9,1,1, 1.273, 10498.990, 371.646, 52805.702 24/02/03,23:03:56,11,06,1, 11.9,1,1, 1.273, 10498.958, 371.575, 52805.595 24/02/03,23:03:56,12,06,1, 11.9,1,1, 1.273, 10499.001, 371.636, 52805.643 24/02/03,23:03:56,13,06,1, 11.9,1,1, 1.273, 10498.974, 371.680, 52805.760 24/02/03,23:03:56,14,06,1, 11.9,1,1, 1.273, 10498.959, 371.589, 52805.654 24/02/03,23:03:56,15,06,1, 11.9,1,1, 1.273, 10498.956, 371.645, 52805.741 24/02/03,23:03:56,16,06,1, 11.9,1,1, 1.273, 10498.976, 371.687, 52805.733 24/02/03,23:03:56,17,06,1, 11.9,1,1, 1.273, 10498.954, 371.611, 52805.544 24/02/03,23:03:56,18,06,1, 11.9,1,1, 1.273, 10498.934, 371.595, 52805.658 24/02/03,23:03:56,19,06,1, 11.9,1,1, 1.273, 10498.983, 371.674, 52805.688 24/02/03,23:03:57,00,06,1, 11.8,1,1, 1.273, 10498.980, 371.674, 52805.688 24/02/03,23:03:57,01,06,1, 11.8,1,1, 1.273, 10498.975, 371.581, 52805.580 24/02/03,23:03:57,02,06,1, 11.8,1,1, 1.273, 10498.986, 371.717, 52805.885 24/02/03,23:03:57,03,06,1, 11.8,1,1, 1.273, 10498.980, 371.689, 52805.853 24/02/03,23:03:57,04,06,1, 11.8,1,1, 1.273, 10499.008, 371.692, 52805.761 24/02/03,23:03:57,05,06,1, 11.8,1,1, 1.273, 10498.969, 371.678, 52805.846 24/02/03,23:03:57,06,06,1, 11.8,1,1, 1.273, 10498.974, 371.714, 52805.844 24/02/03,23:03:57,07,06,1, 11.8,1,1, 1.273, 10498.974, 371.684, 52805.835 24/02/03,23:03:57,08,06,1, 11.8,1,1, 1.273, 10498.966, 371.691, 52805.792 24/02/03,23:03:57,09,06,1, 11.8,1,1, 1.273, 10498.964, 371.707, 52805.859 24/02/03,23:03:57,10,06,1, 11.8,1,1, 1.273, 10498.974, 371.710, 52805.822 24/02/03,23:03:57,11,06,1, 11.8,1,1, 1.273, 10498.972, 371.710, 52805.814 24/02/03,23:03:57,12,06,1, 11.8,1,1, 1.273, 10498.988, 371.706, 52805.842 24/02/03,23:03:57,13,06,1, 11.8,1,1, 1.273, 10498.977, 371.710, 52805.868 24/02/03,23:03:57,14,06,1, 11.8,1,1, 1.273, 10498.962, 371.720, 52805.799 24/02/03,23:03:57,15,06,1, 11.8,1,1, 1.273, 10498.980, 371.686, 52805.763 24/02/03,23:03:57,16,06,1, 11.8,1,1, 1.273, 10498.982, 371.686, 52805.761 24/02/03,23:03:57,17,06,1, 11.8,1,1, 1.273, 10498.959, 371.671, 52805.754 24/02/03,23:03:57,18,06,1, 11.8,1,1, 1.273, 10498.947, 371.681, 52805.786 24/02/03,23:03:57,19,06,1, 11.8,1,1, 1.273, 10498.940, 371.704, 52805.972 24/02/03,23:03:58,00,06,1, 11.9,1,1, 1.276, 10498.939, 371.704, 52805.972 24/02/03,23:03:58,01,06,1, 11.9,1,1, 1.276, 10498.961, 371.693, 52805.804 24/02/03,23:03:58,02,06,1, 11.9,1,1, 1.276, 10498.951, 371.696, 52805.764 24/02/03,23:03:58,03,06,1, 11.9,1,1, 1.276, 10498.958, 371.666, 52805.726 24/02/03,23:03:58,04,06,1, 11.9,1,1, 1.276, 10498.985, 371.668, 52805.753 24/02/03,23:03:58,05,06,1, 11.9,1,1, 1.276, 10498.947, 371.698, 52805.821 24/02/03,23:03:58,06,06,1, 11.9,1,1, 1.276, 10498.976, 371.694, 52805.777 24/02/03,23:03:58,07,06,1, 11.9,1,1, 1.276, 10498.976, 371.701, 52805.792 24/02/03,23:03:58,08,06,1, 11.9,1,1, 1.276, 10498.948, 371.708, 52805.818 24/02/03,23:03:58,09,06,1, 11.9,1,1, 1.276, 10498.963, 371.726, 52805.834 24/02/03,23:03:58,10,06,1, 11.9,1,1, 1.276, 10498.949, 371.701, 52805.769 24/02/03,23:03:58,11,06,1, 11.9,1,1, 1.276, 10498.953, 371.721, 52805.776 24/02/03,23:03:58,12,06,1, 11.9,1,1, 1.276, 10498.950, 371.696, 52805.768 24/02/03,23:03:58,13,06,1, 11.9,1,1, 1.276, 10498.947, 371.724, 52805.850 24/02/03,23:03:58,14,06,1, 11.9,1,1, 1.276, 10498.962, 371.713, 52805.755 24/02/03,23:03:58,15,06,1, 11.9,1,1, 1.276, 10498.946, 371.700, 52805.791 24/02/03,23:03:58,16,06,1, 11.9,1,1, 1.276, 10498.939, 371.724, 52805.818 24/02/03,23:03:58,17,06,1, 11.9,1,1, 1.276, 10498.970, 371.715, 52805.787 24/02/03,23:03:58,18,06,1, 11.9,1,1, 1.276, 10498.963, 371.726, 52805.791 24/02/03,23:03:58,19,06,1, 11.9,1,1, 1.276, 10498.947, 371.719, 52805.732 24/02/03,23:03:59,00,06,1, 11.9,1,1, 1.276, 10498.947, 371.719, 52805.732 24/02/03,23:03:59,01,06,1, 11.9,1,1, 1.276, 10498.966, 371.731, 52805.766 24/02/03,23:03:59,02,06,1, 11.9,1,1, 1.276, 10498.939, 371.725, 52805.802 24/02/03,23:03:59,03,06,1, 11.9,1,1, 1.276, 10498.960, 371.733, 52805.802 24/02/03,23:03:59,04,06,1, 11.9,1,1, 1.276, 10498.960, 371.730, 52805.793 24/02/03,23:03:59,05,06,1, 11.9,1,1, 1.276, 10498.952, 371.716, 52805.732 24/02/03,23:03:59,06,06,1, 11.9,1,1, 1.276, 10498.955, 371.744, 52805.756 24/02/03,23:03:59,07,06,1, 11.9,1,1, 1.276, 10498.951, 371.744, 52805.794 24/02/03,23:03:59,08,06,1, 11.9,1,1, 1.276, 10498.922, 371.720, 52805.789 24/02/03,23:03:59,09,06,1, 11.9,1,1, 1.276, 10498.957, 371.739, 52805.718 24/02/03,23:03:59,10,06,1, 11.9,1,1, 1.276, 10498.920, 371.733, 52805.706 24/02/03,23:03:59,11,06,1, 11.9,1,1, 1.276, 10498.940, 371.731, 52805.791 24/02/03,23:03:59,12,06,1, 11.9,1,1, 1.276, 10498.939, 371.754, 52805.799 24/02/03,23:03:59,13,06,1, 11.9,1,1, 1.276, 10498.958, 371.743, 52805.793 24/02/03,23:03:59,14,06,1, 11.9,1,1, 1.276, 10498.966, 371.736, 52805.740 24/02/03,23:03:59,15,06,1, 11.9,1,1, 1.276, 10498.958, 371.742, 52805.750 24/02/03,23:03:59,16,06,1, 11.9,1,1, 1.276, 10498.958, 371.750, 52805.770 24/02/03,23:03:59,17,06,1, 11.9,1,1, 1.276, 10498.949, 371.732, 52805.783 24/02/03,23:03:59,18,06,1, 11.9,1,1, 1.276, 10498.932, 371.758, 52805.804 24/02/03,23:03:59,19,06,1, 11.9,1,1, 1.276, 10498.959, 371.762, 52805.749 24/02/03,23:04:00,00,06,1, 11.9,1,1, 1.275, 10498.955, 371.762, 52805.749 24/02/03,23:04:00,01,06,1, 11.9,1,1, 1.275, 10498.957, 371.778, 52805.744 24/02/03,23:04:00,02,06,1, 11.9,1,1, 1.275, 10498.942, 371.775, 52805.670 24/02/03,23:04:00,03,06,1, 11.9,1,1, 1.275, 10498.932, 371.752, 52805.582 24/02/03,23:04:00,04,06,1, 11.9,1,1, 1.275, 10498.935, 371.705, 52805.545 24/02/03,23:04:00,05,06,1, 11.9,1,1, 1.275, 10498.940, 371.755, 52805.572 24/02/03,23:04:00,06,06,1, 11.9,1,1, 1.275, 10498.966, 371.793, 52805.564 24/02/03,23:04:00,07,06,1, 11.9,1,1, 1.275, 10498.946, 371.717, 52805.541 24/02/03,23:04:00,08,06,1, 11.9,1,1, 1.275, 10498.940, 371.738, 52805.543 24/02/03,23:04:00,09,06,1, 11.9,1,1, 1.275, 10498.979, 371.808, 52805.640 24/02/03,23:04:00,10,06,1, 11.9,1,1, 1.275, 10498.943, 371.743, 52805.533 24/02/03,23:04:00,11,06,1, 11.9,1,1, 1.275, 10498.937, 371.701, 52805.560 24/02/03,23:04:00,12,06,1, 11.9,1,1, 1.275, 10498.952, 371.777, 52805.656 24/02/03,23:04:00,13,06,1, 11.9,1,1, 1.275, 10498.949, 371.788, 52805.591 24/02/03,23:04:00,14,06,1, 11.9,1,1, 1.275, 10498.942, 371.713, 52805.503 24/02/03,23:04:00,15,06,1, 11.9,1,1, 1.275, 10498.946, 371.743, 52805.598 24/02/03,23:04:00,16,06,1, 11.9,1,1, 1.275, 10498.960, 371.797, 52805.587 24/02/03,23:04:00,17,06,1, 11.9,1,1, 1.275, 10498.957, 371.742, 52805.512 24/02/03,23:04:00,18,06,1, 11.9,1,1, 1.275, 10498.941, 371.713, 52805.495 24/02/03,23:04:00,19,06,1, 11.9,1,1, 1.275, 10498.961, 371.760, 52805.549 24/02/03,23:04:01,00,06,1, 11.9,1,1, 1.276, 10498.955, 371.760, 52805.549 24/02/03,23:04:01,01,06,1, 11.9,1,1, 1.276, 10498.945, 371.738, 52805.492 24/02/03,23:04:01,02,06,1, 11.9,1,1, 1.276, 10498.950, 371.755, 52805.499 24/02/03,23:04:01,03,06,1, 11.9,1,1, 1.276, 10498.980, 371.809, 52805.563 24/02/03,23:04:01,04,06,1, 11.9,1,1, 1.276, 10498.949, 371.752, 52805.483 24/02/03,23:04:01,05,06,1, 11.9,1,1, 1.276, 10498.968, 371.751, 52805.510 24/02/03,23:04:01,06,06,1, 11.9,1,1, 1.276, 10498.967, 371.827, 52805.542 24/02/03,23:04:01,07,06,1, 11.9,1,1, 1.276, 10498.943, 371.797, 52805.503 24/02/03,23:04:01,08,06,1, 11.9,1,1, 1.276, 10498.919, 371.710, 52805.492 24/02/03,23:04:01,09,06,1, 11.9,1,1, 1.276, 10498.958, 371.786, 52805.522 24/02/03,23:04:01,10,06,1, 11.9,1,1, 1.276, 10498.954, 371.820, 52805.652 24/02/03,23:04:01,11,06,1, 11.9,1,1, 1.276, 10498.942, 371.740, 52805.515 24/02/03,23:04:01,12,06,1, 11.9,1,1, 1.276, 10498.934, 371.764, 52805.558 24/02/03,23:04:01,13,06,1, 11.9,1,1, 1.276, 10498.956, 371.816, 52805.496 24/02/03,23:04:01,14,06,1, 11.9,1,1, 1.276, 10498.949, 371.787, 52805.501 24/02/03,23:04:01,15,06,1, 11.9,1,1, 1.276, 10498.939, 371.763, 52805.482 24/02/03,23:04:01,16,06,1, 11.9,1,1, 1.276, 10498.944, 371.824, 52805.500 24/02/03,23:04:01,17,06,1, 11.9,1,1, 1.276, 10498.943, 371.809, 52805.544 24/02/03,23:04:01,18,06,1, 11.9,1,1, 1.276, 10498.920, 371.783, 52805.563 24/02/03,23:04:01,19,06,1, 11.9,1,1, 1.276, 10498.937, 371.802, 52805.501 24/02/03,23:04:02,00,06,1, 11.9,1,1, 1.276, 10498.930, 371.802, 52805.501 24/02/03,23:04:02,01,06,1, 11.9,1,1, 1.276, 10498.924, 371.805, 52805.514 24/02/03,23:04:02,02,06,1, 11.9,1,1, 1.276, 10498.897, 371.782, 52805.427 24/02/03,23:04:02,03,06,1, 11.9,1,1, 1.276, 10498.960, 371.842, 52805.686 24/02/03,23:04:02,04,06,1, 11.9,1,1, 1.276, 10498.932, 371.835, 52805.663 24/02/03,23:04:02,05,06,1, 11.9,1,1, 1.276, 10498.904, 371.779, 52805.574 24/02/03,23:04:02,06,06,1, 11.9,1,1, 1.276, 10498.928, 371.828, 52805.594 24/02/03,23:04:02,07,06,1, 11.9,1,1, 1.276, 10498.948, 371.860, 52805.591 24/02/03,23:04:02,08,06,1, 11.9,1,1, 1.276, 10498.920, 371.810, 52805.586 24/02/03,23:04:02,09,06,1, 11.9,1,1, 1.276, 10498.936, 371.814, 52805.579 24/02/03,23:04:02,10,06,1, 11.9,1,1, 1.276, 10498.972, 371.875, 52805.518 24/02/03,23:04:02,11,06,1, 11.9,1,1, 1.276, 10498.948, 371.826, 52805.541 24/02/03,23:04:02,12,06,1, 11.9,1,1, 1.276, 10498.943, 371.798, 52805.504 24/02/03,23:04:02,13,06,1, 11.9,1,1, 1.276, 10498.958, 371.860, 52805.535 24/02/03,23:04:02,14,06,1, 11.9,1,1, 1.276, 10498.924, 371.860, 52805.556 24/02/03,23:04:02,15,06,1, 11.9,1,1, 1.276, 10498.948, 371.814, 52805.512 24/02/03,23:04:02,16,06,1, 11.9,1,1, 1.276, 10498.934, 371.843, 52805.563 24/02/03,23:04:02,17,06,1, 11.9,1,1, 1.276, 10498.960, 371.901, 52805.518 24/02/03,23:04:02,18,06,1, 11.9,1,1, 1.276, 10498.954, 371.845, 52805.529 24/02/03,23:04:02,19,06,1, 11.9,1,1, 1.276, 10498.927, 371.813, 52805.499 24/02/03,23:04:03,00,06,1, 11.9,1,1, 1.279, 10498.922, 371.813, 52805.499 24/02/03,23:04:03,01,06,1, 11.9,1,1, 1.279, 10498.941, 371.877, 52805.590 24/02/03,23:04:03,02,06,1, 11.9,1,1, 1.279, 10498.930, 371.808, 52805.520 24/02/03,23:04:03,03,06,1, 11.9,1,1, 1.279, 10498.933, 371.850, 52805.474 24/02/03,23:04:03,04,06,1, 11.9,1,1, 1.279, 10498.991, 371.889, 52805.501 24/02/03,23:04:03,05,06,1, 11.9,1,1, 1.279, 10498.914, 371.829, 52805.519 24/02/03,23:04:03,06,06,1, 11.9,1,1, 1.279, 10498.900, 371.815, 52805.521 24/02/03,23:04:03,07,06,1, 11.9,1,1, 1.279, 10498.985, 371.911, 52805.558 24/02/03,23:04:03,08,06,1, 11.9,1,1, 1.279, 10498.947, 371.881, 52805.547 24/02/03,23:04:03,09,06,1, 11.9,1,1, 1.279, 10498.946, 371.804, 52805.467 24/02/03,23:04:03,10,06,1, 11.9,1,1, 1.279, 10498.947, 371.862, 52805.508 24/02/03,23:04:03,11,06,1, 11.9,1,1, 1.279, 10498.965, 371.883, 52805.472 24/02/03,23:04:03,12,06,1, 11.9,1,1, 1.279, 10498.945, 371.826, 52805.430 24/02/03,23:04:03,13,06,1, 11.9,1,1, 1.279, 10498.947, 371.840, 52805.477 24/02/03,23:04:03,14,06,1, 11.9,1,1, 1.279, 10498.967, 371.892, 52805.466 24/02/03,23:04:03,15,06,1, 11.9,1,1, 1.279, 10498.925, 371.860, 52805.451 24/02/03,23:04:03,16,06,1, 11.9,1,1, 1.279, 10498.943, 371.807, 52805.474 24/02/03,23:04:03,17,06,1, 11.9,1,1, 1.279, 10498.949, 371.884, 52805.485 24/02/03,23:04:03,18,06,1, 11.9,1,1, 1.279, 10498.954, 371.911, 52805.514 24/02/03,23:04:03,19,06,1, 11.9,1,1, 1.279, 10498.948, 371.826, 52805.462 24/02/03,23:04:04,00,06,1, 11.9,1,1, 1.274, 10498.947, 371.826, 52805.462 24/02/03,23:04:04,01,06,1, 11.9,1,1, 1.274, 10498.981, 371.913, 52805.607 24/02/03,23:04:04,02,06,1, 11.9,1,1, 1.274, 10498.952, 371.868, 52805.430 24/02/03,23:04:04,03,06,1, 11.9,1,1, 1.274, 10498.933, 371.832, 52805.408 24/02/03,23:04:04,04,06,1, 11.9,1,1, 1.274, 10498.936, 371.877, 52805.472 24/02/03,23:04:04,05,06,1, 11.9,1,1, 1.274, 10498.945, 371.933, 52805.497 24/02/03,23:04:04,06,06,1, 11.9,1,1, 1.274, 10498.928, 371.842, 52805.467 24/02/03,23:04:04,07,06,1, 11.9,1,1, 1.274, 10498.930, 371.871, 52805.502 24/02/03,23:04:04,08,06,1, 11.9,1,1, 1.274, 10498.941, 371.913, 52805.537 24/02/03,23:04:04,09,06,1, 11.9,1,1, 1.274, 10498.931, 371.861, 52805.481 24/02/03,23:04:04,10,06,1, 11.9,1,1, 1.274, 10498.924, 371.852, 52805.467 24/02/03,23:04:04,11,06,1, 11.9,1,1, 1.274, 10498.946, 371.913, 52805.646 24/02/03,23:04:04,12,06,1, 11.9,1,1, 1.274, 10498.962, 371.899, 52805.519 24/02/03,23:04:04,13,06,1, 11.9,1,1, 1.274, 10498.951, 371.858, 52805.432 24/02/03,23:04:04,14,06,1, 11.9,1,1, 1.274, 10498.920, 371.866, 52805.459 24/02/03,23:04:04,15,06,1, 11.9,1,1, 1.274, 10498.936, 371.924, 52805.437 24/02/03,23:04:04,16,06,1, 11.9,1,1, 1.274, 10498.942, 371.877, 52805.386 24/02/03,23:04:04,17,06,1, 11.9,1,1, 1.274, 10498.926, 371.870, 52805.462 24/02/03,23:04:04,18,06,1, 11.9,1,1, 1.274, 10498.952, 371.931, 52805.504 24/02/03,23:04:04,19,06,1, 11.9,1,1, 1.274, 10498.937, 371.913, 52805.384 24/02/03,23:04:05,00,06,1, 11.9,1,1, 1.274, 10498.930, 371.913, 52805.384 24/02/03,23:04:05,01,06,1, 11.9,1,1, 1.274, 10498.928, 371.919, 52805.451 24/02/03,23:04:05,02,06,1, 11.9,1,1, 1.274, 10498.935, 371.946, 52805.434 24/02/03,23:04:05,03,06,1, 11.9,1,1, 1.274, 10498.923, 371.877, 52805.448 24/02/03,23:04:05,04,06,1, 11.9,1,1, 1.274, 10498.921, 371.883, 52805.426 24/02/03,23:04:05,05,06,1, 11.9,1,1, 1.274, 10498.948, 371.940, 52805.513 24/02/03,23:04:05,06,06,1, 11.9,1,1, 1.274, 10498.919, 371.903, 52805.476 24/02/03,23:04:05,07,06,1, 11.9,1,1, 1.274, 10498.925, 371.874, 52805.395 24/02/03,23:04:05,08,06,1, 11.9,1,1, 1.274, 10498.925, 371.917, 52805.450 24/02/03,23:04:05,09,06,1, 11.9,1,1, 1.274, 10498.939, 371.941, 52805.436 24/02/03,23:04:05,10,06,1, 11.9,1,1, 1.274, 10498.933, 371.886, 52805.413 24/02/03,23:04:05,11,06,1, 11.9,1,1, 1.274, 10498.941, 371.918, 52805.444 24/02/03,23:04:05,12,06,1, 11.9,1,1, 1.274, 10498.950, 371.971, 52805.467 24/02/03,23:04:05,13,06,1, 11.9,1,1, 1.274, 10498.921, 371.917, 52805.451 24/02/03,23:04:05,14,06,1, 11.9,1,1, 1.274, 10498.896, 371.910, 52805.420 24/02/03,23:04:05,15,06,1, 11.9,1,1, 1.274, 10498.938, 371.968, 52805.514 24/02/03,23:04:05,16,06,1, 11.9,1,1, 1.274, 10498.924, 371.935, 52805.429 24/02/03,23:04:05,17,06,1, 11.9,1,1, 1.274, 10498.886, 371.894, 52805.442 24/02/03,23:04:05,18,06,1, 11.9,1,1, 1.274, 10498.915, 371.936, 52805.456 24/02/03,23:04:05,19,06,1, 11.9,1,1, 1.274, 10498.923, 371.969, 52805.433 24/02/03,23:04:06,00,05,1, 11.9,1,1, 1.273, 10498.922, 371.969, 52805.433 24/02/03,23:04:06,01,05,1, 11.9,1,1, 1.273, 10498.908, 371.906, 52805.421 24/02/03,23:04:06,02,05,1, 11.9,1,1, 1.273, 10498.935, 371.970, 52805.422 24/02/03,23:04:06,03,05,1, 11.9,1,1, 1.273, 10498.919, 371.966, 52805.429 24/02/03,23:04:06,04,05,1, 11.9,1,1, 1.273, 10498.898, 371.887, 52805.440 24/02/03,23:04:06,05,05,1, 11.9,1,1, 1.273, 10498.918, 371.954, 52805.497 24/02/03,23:04:06,06,05,1, 11.9,1,1, 1.273, 10498.895, 371.998, 52805.470 24/02/03,23:04:06,07,05,1, 11.9,1,1, 1.273, 10498.899, 371.942, 52805.387 24/02/03,23:04:06,08,05,1, 11.9,1,1, 1.273, 10498.894, 371.941, 52805.464 24/02/03,23:04:06,09,05,1, 11.9,1,1, 1.273, 10498.901, 371.991, 52805.404 24/02/03,23:04:06,10,05,1, 11.9,1,1, 1.273, 10498.889, 371.956, 52805.455 24/02/03,23:04:06,11,05,1, 11.9,1,1, 1.273, 10498.871, 371.920, 52805.344 24/02/03,23:04:06,12,05,1, 11.9,1,1, 1.273, 10498.895, 371.976, 52805.438 24/02/03,23:04:06,13,05,1, 11.9,1,1, 1.273, 10498.922, 372.015, 52805.442 24/02/03,23:04:06,14,05,1, 11.9,1,1, 1.273, 10498.887, 371.956, 52805.386 24/02/03,23:04:06,15,05,1, 11.9,1,1, 1.273, 10498.887, 371.968, 52805.382 24/02/03,23:04:06,16,05,1, 11.9,1,1, 1.273, 10498.902, 372.021, 52805.418 24/02/03,23:04:06,17,05,1, 11.9,1,1, 1.273, 10498.887, 371.957, 52805.428 24/02/03,23:04:06,18,05,1, 11.9,1,1, 1.273, 10498.885, 371.960, 52805.362 24/02/03,23:04:06,19,05,1, 11.9,1,1, 1.273, 10498.887, 372.031, 52805.473 24/02/03,23:04:07,00,05,1, 11.9,1,1, 1.275, 10498.880, 372.031, 52805.473 24/02/03,23:04:07,01,05,1, 11.9,1,1, 1.275, 10498.881, 371.965, 52805.365 24/02/03,23:04:07,02,05,1, 11.9,1,1, 1.275, 10498.873, 372.007, 52805.358 24/02/03,23:04:07,03,05,1, 11.9,1,1, 1.275, 10498.906, 372.049, 52805.474 24/02/03,23:04:07,04,05,1, 11.9,1,1, 1.275, 10498.861, 371.998, 52805.427 24/02/03,23:04:07,05,05,1, 11.9,1,1, 1.275, 10498.874, 371.984, 52805.342 24/02/03,23:04:07,06,05,1, 11.9,1,1, 1.275, 10498.893, 372.048, 52805.422 24/02/03,23:04:07,07,05,1, 11.9,1,1, 1.275, 10498.892, 372.043, 52805.444 24/02/03,23:04:07,08,05,1, 11.9,1,1, 1.275, 10498.871, 371.970, 52805.388 24/02/03,23:04:07,09,05,1, 11.9,1,1, 1.275, 10498.877, 372.025, 52805.410 24/02/03,23:04:07,10,05,1, 11.9,1,1, 1.275, 10498.910, 372.051, 52805.405 24/02/03,23:04:07,11,05,1, 11.9,1,1, 1.275, 10498.891, 371.998, 52805.417 24/02/03,23:04:07,12,05,1, 11.9,1,1, 1.275, 10498.865, 372.003, 52805.348 24/02/03,23:04:07,13,05,1, 11.9,1,1, 1.275, 10498.906, 372.087, 52805.422 24/02/03,23:04:07,14,05,1, 11.9,1,1, 1.275, 10498.875, 372.061, 52805.411 24/02/03,23:04:07,15,05,1, 11.9,1,1, 1.275, 10498.886, 372.005, 52805.378 24/02/03,23:04:07,16,05,1, 11.9,1,1, 1.275, 10498.889, 372.065, 52805.377 24/02/03,23:04:07,17,05,1, 11.9,1,1, 1.275, 10498.902, 372.112, 52805.484 24/02/03,23:04:07,18,05,1, 11.9,1,1, 1.275, 10498.879, 372.049, 52805.413 24/02/03,23:04:07,19,05,1, 11.9,1,1, 1.275, 10498.846, 372.001, 52805.389 24/02/03,23:04:08,00,05,1, 11.9,1,1, 1.273, 10498.838, 372.001, 52805.389 24/02/03,23:04:08,01,05,1, 11.9,1,1, 1.273, 10498.877, 372.059, 52805.417 24/02/03,23:04:08,02,05,1, 11.9,1,1, 1.273, 10498.876, 372.032, 52805.383 24/02/03,23:04:08,03,05,1, 11.9,1,1, 1.273, 10498.864, 372.098, 52805.421 24/02/03,23:04:08,04,05,1, 11.9,1,1, 1.273, 10498.878, 372.106, 52805.430 24/02/03,23:04:08,05,05,1, 11.9,1,1, 1.273, 10498.845, 372.032, 52805.389 24/02/03,23:04:08,06,05,1, 11.9,1,1, 1.273, 10498.846, 372.052, 52805.344 24/02/03,23:04:08,07,05,1, 11.9,1,1, 1.273, 10498.884, 372.115, 52805.388 24/02/03,23:04:08,08,05,1, 11.9,1,1, 1.273, 10498.881, 372.047, 52805.466 24/02/03,23:04:08,09,05,1, 11.9,1,1, 1.273, 10498.821, 372.028, 52805.441 24/02/03,23:04:08,10,05,1, 11.9,1,1, 1.273, 10498.871, 372.097, 52805.458 24/02/03,23:04:08,11,05,1, 11.9,1,1, 1.273, 10498.859, 372.120, 52805.400 24/02/03,23:04:08,12,05,1, 11.9,1,1, 1.273, 10498.857, 372.035, 52805.380 24/02/03,23:04:08,13,05,1, 11.9,1,1, 1.273, 10498.861, 372.080, 52805.347 24/02/03,23:04:08,14,05,1, 11.9,1,1, 1.273, 10498.866, 372.139, 52805.404 24/02/03,23:04:08,15,05,1, 11.9,1,1, 1.273, 10498.840, 372.094, 52805.395 24/02/03,23:04:08,16,05,1, 11.9,1,1, 1.273, 10498.860, 372.070, 52805.384 24/02/03,23:04:08,17,05,1, 11.9,1,1, 1.273, 10498.873, 372.130, 52805.458 24/02/03,23:04:08,18,05,1, 11.9,1,1, 1.273, 10498.875, 372.134, 52805.399 24/02/03,23:04:08,19,05,1, 11.9,1,1, 1.273, 10498.833, 372.070, 52805.297 24/02/03,23:04:09,00,06,1, 11.9,1,1, 1.278, 10498.830, 372.070, 52805.297 24/02/03,23:04:09,01,06,1, 11.9,1,1, 1.278, 10498.878, 372.187, 52805.434 24/02/03,23:04:09,02,06,1, 11.9,1,1, 1.278, 10498.854, 372.109, 52805.370 24/02/03,23:04:09,03,06,1, 11.9,1,1, 1.278, 10498.854, 372.066, 52805.362 24/02/03,23:04:09,04,06,1, 11.9,1,1, 1.278, 10498.852, 372.140, 52805.346 24/02/03,23:04:09,05,06,1, 11.9,1,1, 1.278, 10498.848, 372.143, 52805.381 24/02/03,23:04:09,06,06,1, 11.9,1,1, 1.278, 10498.839, 372.075, 52805.373 24/02/03,23:04:09,07,06,1, 11.9,1,1, 1.278, 10498.836, 372.117, 52805.362 24/02/03,23:04:09,08,06,1, 11.9,1,1, 1.278, 10498.897, 372.157, 52805.465 24/02/03,23:04:09,09,06,1, 11.9,1,1, 1.278, 10498.818, 372.087, 52805.389 24/02/03,23:04:09,10,06,1, 11.9,1,1, 1.278, 10498.848, 372.091, 52805.465 24/02/03,23:04:09,11,06,1, 11.9,1,1, 1.278, 10498.858, 372.159, 52805.493 24/02/03,23:04:09,12,06,1, 11.9,1,1, 1.278, 10498.861, 372.137, 52805.425 24/02/03,23:04:09,13,06,1, 11.9,1,1, 1.278, 10498.854, 372.085, 52805.240 24/02/03,23:04:09,14,06,1, 11.9,1,1, 1.278, 10498.876, 372.129, 52805.370 24/02/03,23:04:09,15,06,1, 11.9,1,1, 1.278, 10498.849, 372.191, 52805.412 24/02/03,23:04:09,16,06,1, 11.9,1,1, 1.278, 10498.846, 372.124, 52805.364 24/02/03,23:04:09,17,06,1, 11.9,1,1, 1.278, 10498.823, 372.143, 52805.401 24/02/03,23:04:09,18,06,1, 11.9,1,1, 1.278, 10498.866, 372.199, 52805.433 24/02/03,23:04:09,19,06,1, 11.9,1,1, 1.278, 10498.828, 372.144, 52805.393 24/02/03,23:04:10,00,06,1, 11.9,1,1, 1.274, 10498.822, 372.144, 52805.393 24/02/03,23:04:10,01,06,1, 11.9,1,1, 1.274, 10498.838, 372.170, 52805.343 24/02/03,23:04:10,02,06,1, 11.9,1,1, 1.274, 10498.831, 372.190, 52805.461 24/02/03,23:04:10,03,06,1, 11.9,1,1, 1.274, 10498.797, 372.145, 52805.313 24/02/03,23:04:10,04,06,1, 11.9,1,1, 1.274, 10498.848, 372.149, 52805.411 24/02/03,23:04:10,05,06,1, 11.9,1,1, 1.274, 10498.846, 372.241, 52805.493 24/02/03,23:04:10,06,06,1, 11.9,1,1, 1.274, 10498.837, 372.178, 52805.406 24/02/03,23:04:10,07,06,1, 11.9,1,1, 1.274, 10498.811, 372.164, 52805.418 24/02/03,23:04:10,08,06,1, 11.9,1,1, 1.274, 10498.838, 372.231, 52805.430 24/02/03,23:04:10,09,06,1, 11.9,1,1, 1.274, 10498.844, 372.220, 52805.431 24/02/03,23:04:10,10,06,1, 11.9,1,1, 1.274, 10498.815, 372.133, 52805.380 24/02/03,23:04:10,11,06,1, 11.9,1,1, 1.274, 10498.814, 372.188, 52805.373 24/02/03,23:04:10,12,06,1, 11.9,1,1, 1.274, 10498.827, 372.257, 52805.458 24/02/03,23:04:10,13,06,1, 11.9,1,1, 1.274, 10498.783, 372.177, 52805.428 24/02/03,23:04:10,14,06,1, 11.9,1,1, 1.274, 10498.823, 372.141, 52805.325 24/02/03,23:04:10,15,06,1, 11.9,1,1, 1.274, 10498.839, 372.249, 52805.396 24/02/03,23:04:10,16,06,1, 11.9,1,1, 1.274, 10498.817, 372.221, 52805.389 24/02/03,23:04:10,17,06,1, 11.9,1,1, 1.274, 10498.816, 372.172, 52805.370 24/02/03,23:04:10,18,06,1, 11.9,1,1, 1.274, 10498.831, 372.188, 52805.166 24/02/03,23:04:10,19,06,1, 11.9,1,1, 1.274, 10498.826, 372.257, 52805.380 24/02/03,23:04:11,00,06,1, 11.9,1,1, 1.276, 10498.822, 372.257, 52805.380 24/02/03,23:04:11,01,06,1, 11.9,1,1, 1.276, 10498.763, 372.191, 52805.401 24/02/03,23:04:11,02,06,1, 11.9,1,1, 1.276, 10498.818, 372.267, 52805.406 24/02/03,23:04:11,03,06,1, 11.9,1,1, 1.276, 10498.819, 372.241, 52805.362 24/02/03,23:04:11,04,06,1, 11.9,1,1, 1.276, 10498.769, 372.210, 52805.399 24/02/03,23:04:11,05,06,1, 11.9,1,1, 1.276, 10498.812, 372.259, 52805.456 24/02/03,23:04:11,06,06,1, 11.9,1,1, 1.276, 10498.809, 372.291, 52805.472 24/02/03,23:04:11,07,06,1, 11.9,1,1, 1.276, 10498.791, 372.207, 52805.416 24/02/03,23:04:11,08,06,1, 11.9,1,1, 1.276, 10498.802, 372.215, 52805.411 24/02/03,23:04:11,09,06,1, 11.9,1,1, 1.276, 10498.805, 372.300, 52805.492 24/02/03,23:04:11,10,06,1, 11.9,1,1, 1.276, 10498.806, 372.258, 52805.436 24/02/03,23:04:11,11,06,1, 11.9,1,1, 1.276, 10498.794, 372.203, 52805.337 24/02/03,23:04:11,12,06,1, 11.9,1,1, 1.276, 10498.797, 372.276, 52805.371 24/02/03,23:04:11,13,06,1, 11.9,1,1, 1.276, 10498.793, 372.300, 52805.410 24/02/03,23:04:11,14,06,1, 11.9,1,1, 1.276, 10498.768, 372.229, 52805.308 24/02/03,23:04:11,15,06,1, 11.9,1,1, 1.276, 10498.765, 372.218, 52805.362 24/02/03,23:04:11,16,06,1, 11.9,1,1, 1.276, 10498.806, 372.319, 52805.446 24/02/03,23:04:11,17,06,1, 11.9,1,1, 1.276, 10498.766, 372.270, 52805.342 24/02/03,23:04:11,18,06,1, 11.9,1,1, 1.276, 10498.771, 372.236, 52805.454 24/02/03,23:04:11,19,06,1, 11.9,1,1, 1.276, 10498.787, 372.305, 52805.396 24/02/03,23:04:12,00,06,1, 11.9,1,1, 1.276, 10498.780, 372.305, 52805.396 24/02/03,23:04:12,01,06,1, 11.9,1,1, 1.276, 10498.784, 372.272, 52805.415 24/02/03,23:04:12,02,06,1, 11.9,1,1, 1.276, 10498.762, 372.285, 52805.466 24/02/03,23:04:12,03,06,1, 11.9,1,1, 1.276, 10498.779, 372.349, 52805.472 24/02/03,23:04:12,04,06,1, 11.9,1,1, 1.276, 10498.779, 372.303, 52805.411 24/02/03,23:04:12,05,06,1, 11.9,1,1, 1.276, 10498.741, 372.261, 52805.346 24/02/03,23:04:12,06,06,1, 11.9,1,1, 1.276, 10498.768, 372.339, 52805.381 24/02/03,23:04:12,07,06,1, 11.9,1,1, 1.276, 10498.761, 372.355, 52805.382 24/02/03,23:04:12,08,06,1, 11.9,1,1, 1.276, 10498.730, 372.301, 52805.395 24/02/03,23:04:12,09,06,1, 11.9,1,1, 1.276, 10498.739, 372.306, 52805.412 24/02/03,23:04:12,10,06,1, 11.9,1,1, 1.276, 10498.743, 372.375, 52805.464 24/02/03,23:04:12,11,06,1, 11.9,1,1, 1.276, 10498.722, 372.327, 52805.608 24/02/03,23:04:12,12,06,1, 11.9,1,1, 1.276, 10498.755, 372.281, 52805.460 24/02/03,23:04:12,13,06,1, 11.9,1,1, 1.276, 10498.765, 372.349, 52805.400 24/02/03,23:04:12,14,06,1, 11.9,1,1, 1.276, 10498.761, 372.343, 52805.394 24/02/03,23:04:12,15,06,1, 11.9,1,1, 1.276, 10498.725, 372.312, 52805.340 24/02/03,23:04:12,16,06,1, 11.9,1,1, 1.276, 10498.768, 372.330, 52805.359 24/02/03,23:04:12,17,06,1, 11.9,1,1, 1.276, 10498.765, 372.401, 52805.464 24/02/03,23:04:12,18,06,1, 11.9,1,1, 1.276, 10498.724, 372.324, 52805.416 24/02/03,23:04:12,19,06,1, 11.9,1,1, 1.276, 10498.731, 372.325, 52805.395 24/02/03,23:04:13,00,07,1, 11.8,1,1, 1.274, 10498.730, 372.325, 52805.395 24/02/03,23:04:13,01,07,1, 11.8,1,1, 1.274, 10498.740, 372.374, 52805.412 24/02/03,23:04:13,02,07,1, 11.8,1,1, 1.274, 10498.748, 372.324, 52805.290 24/02/03,23:04:13,03,07,1, 11.8,1,1, 1.274, 10498.724, 372.351, 52805.407 24/02/03,23:04:13,04,07,1, 11.8,1,1, 1.274, 10498.732, 372.421, 52805.424 24/02/03,23:04:13,05,07,1, 11.8,1,1, 1.274, 10498.711, 372.333, 52805.304 24/02/03,23:04:13,06,07,1, 11.8,1,1, 1.274, 10498.714, 372.331, 52805.279 24/02/03,23:04:13,07,07,1, 11.8,1,1, 1.274, 10498.736, 372.392, 52805.432 24/02/03,23:04:13,08,07,1, 11.8,1,1, 1.274, 10498.742, 372.405, 52805.399 24/02/03,23:04:13,09,07,1, 11.8,1,1, 1.274, 10498.688, 372.356, 52805.402 24/02/03,23:04:13,10,07,1, 11.8,1,1, 1.274, 10498.711, 372.418, 52805.364 24/02/03,23:04:13,11,07,1, 11.8,1,1, 1.274, 10498.723, 372.431, 52805.457 24/02/03,23:04:13,12,07,1, 11.8,1,1, 1.274, 10498.700, 372.395, 52805.375 24/02/03,23:04:13,13,07,1, 11.8,1,1, 1.274, 10498.694, 372.398, 52805.371 24/02/03,23:04:13,14,07,1, 11.8,1,1, 1.274, 10498.728, 372.433, 52805.414 24/02/03,23:04:13,15,07,1, 11.8,1,1, 1.274, 10498.720, 372.422, 52805.371 24/02/03,23:04:13,16,07,1, 11.8,1,1, 1.274, 10498.706, 372.362, 52805.255 24/02/03,23:04:13,17,07,1, 11.8,1,1, 1.274, 10498.687, 372.433, 52805.363 24/02/03,23:04:13,18,07,1, 11.8,1,1, 1.274, 10498.712, 372.449, 52805.375 24/02/03,23:04:13,19,07,1, 11.8,1,1, 1.274, 10498.691, 372.388, 52805.364 24/02/03,23:04:14,00,06,1, 11.9,1,1, 1.272, 10498.688, 372.388, 52805.364 24/02/03,23:04:14,01,06,1, 11.9,1,1, 1.272, 10498.729, 372.503, 52805.483 24/02/03,23:04:14,02,06,1, 11.9,1,1, 1.272, 10498.685, 372.428, 52805.414 24/02/03,23:04:14,03,06,1, 11.9,1,1, 1.272, 10498.661, 372.379, 52805.364 24/02/03,23:04:14,04,06,1, 11.9,1,1, 1.272, 10498.684, 372.461, 52805.397 24/02/03,23:04:14,05,06,1, 11.9,1,1, 1.272, 10498.671, 372.487, 52805.369 24/02/03,23:04:14,06,06,1, 11.9,1,1, 1.272, 10498.654, 372.431, 52805.325 24/02/03,23:04:14,07,06,1, 11.9,1,1, 1.272, 10498.640, 372.427, 52805.414 24/02/03,23:04:14,08,06,1, 11.9,1,1, 1.272, 10498.670, 372.508, 52805.422 24/02/03,23:04:14,09,06,1, 11.9,1,1, 1.272, 10498.668, 372.453, 52805.416 24/02/03,23:04:14,10,06,1, 11.9,1,1, 1.272, 10498.653, 372.425, 52805.346 24/02/03,23:04:14,11,06,1, 11.9,1,1, 1.272, 10498.662, 372.488, 52805.371 24/02/03,23:04:14,12,06,1, 11.9,1,1, 1.272, 10498.660, 372.510, 52805.363 24/02/03,23:04:14,13,06,1, 11.9,1,1, 1.272, 10498.640, 372.447, 52805.348 24/02/03,23:04:14,14,06,1, 11.9,1,1, 1.272, 10498.658, 372.440, 52805.422 24/02/03,23:04:14,15,06,1, 11.9,1,1, 1.272, 10498.630, 372.508, 52805.413 24/02/03,23:04:14,16,06,1, 11.9,1,1, 1.272, 10498.639, 372.474, 52805.329 24/02/03,23:04:14,17,06,1, 11.9,1,1, 1.272, 10498.621, 372.456, 52805.350 24/02/03,23:04:14,18,06,1, 11.9,1,1, 1.272, 10498.645, 372.509, 52805.428 24/02/03,23:04:14,19,06,1, 11.9,1,1, 1.272, 10498.629, 372.509, 52805.351 24/02/03,23:04:15,00,06,1, 11.9,1,1, 1.276, 10498.621, 372.509, 52805.351 24/02/03,23:04:15,01,06,1, 11.9,1,1, 1.276, 10498.606, 372.480, 52805.357 24/02/03,23:04:15,02,06,1, 11.9,1,1, 1.276, 10498.631, 372.543, 52805.411 24/02/03,23:04:15,03,06,1, 11.9,1,1, 1.276, 10498.604, 372.502, 52805.362 24/02/03,23:04:15,04,06,1, 11.9,1,1, 1.276, 10498.591, 372.466, 52805.407 24/02/03,23:04:15,05,06,1, 11.9,1,1, 1.276, 10498.627, 372.527, 52805.449 24/02/03,23:04:15,06,06,1, 11.9,1,1, 1.276, 10498.641, 372.525, 52805.445 24/02/03,23:04:15,07,06,1, 11.9,1,1, 1.276, 10498.596, 372.458, 52805.377 24/02/03,23:04:15,08,06,1, 11.9,1,1, 1.276, 10498.600, 372.481, 52805.353 24/02/03,23:04:15,09,06,1, 11.9,1,1, 1.276, 10498.607, 372.549, 52805.427 24/02/03,23:04:15,10,06,1, 11.9,1,1, 1.276, 10498.596, 372.512, 52805.355 24/02/03,23:04:15,11,06,1, 11.9,1,1, 1.276, 10498.600, 372.517, 52805.402 24/02/03,23:04:15,12,06,1, 11.9,1,1, 1.276, 10498.594, 372.571, 52805.427 24/02/03,23:04:15,13,06,1, 11.9,1,1, 1.276, 10498.626, 372.558, 52805.418 24/02/03,23:04:15,14,06,1, 11.9,1,1, 1.276, 10498.563, 372.504, 52805.410 24/02/03,23:04:15,15,06,1, 11.9,1,1, 1.276, 10498.559, 372.515, 52805.334 24/02/03,23:04:15,16,06,1, 11.9,1,1, 1.276, 10498.583, 372.562, 52805.353 24/02/03,23:04:15,17,06,1, 11.9,1,1, 1.276, 10498.586, 372.509, 52805.282 24/02/03,23:04:15,18,06,1, 11.9,1,1, 1.276, 10498.559, 372.490, 52805.325 24/02/03,23:04:15,19,06,1, 11.9,1,1, 1.276, 10498.615, 372.584, 52805.434 24/02/03,23:04:16,00,06,1, 11.9,1,1, 1.277, 10498.613, 372.584, 52805.434 24/02/03,23:04:16,01,06,1, 11.9,1,1, 1.277, 10498.563, 372.511, 52805.352 24/02/03,23:04:16,02,06,1, 11.9,1,1, 1.277, 10498.581, 372.564, 52805.379 24/02/03,23:04:16,03,06,1, 11.9,1,1, 1.277, 10498.580, 372.621, 52805.482 24/02/03,23:04:16,04,06,1, 11.9,1,1, 1.277, 10498.556, 372.525, 52805.313 24/02/03,23:04:16,05,06,1, 11.9,1,1, 1.277, 10498.549, 372.520, 52805.317 24/02/03,23:04:16,06,06,1, 11.9,1,1, 1.277, 10498.564, 372.598, 52805.458 24/02/03,23:04:16,07,06,1, 11.9,1,1, 1.277, 10498.543, 372.569, 52805.433 24/02/03,23:04:16,08,06,1, 11.9,1,1, 1.277, 10498.558, 372.514, 52805.395 24/02/03,23:04:16,09,06,1, 11.9,1,1, 1.277, 10498.556, 372.572, 52805.433 24/02/03,23:04:16,10,06,1, 11.9,1,1, 1.277, 10498.550, 372.609, 52805.449 24/02/03,23:04:16,11,06,1, 11.9,1,1, 1.277, 10498.509, 372.519, 52805.356 24/02/03,23:04:16,12,06,1, 11.9,1,1, 1.277, 10498.510, 372.555, 52805.343 24/02/03,23:04:16,13,06,1, 11.9,1,1, 1.277, 10498.555, 372.614, 52805.425 24/02/03,23:04:16,14,06,1, 11.9,1,1, 1.277, 10498.548, 372.590, 52805.444 24/02/03,23:04:16,15,06,1, 11.9,1,1, 1.277, 10498.497, 372.562, 52805.365 24/02/03,23:04:16,16,06,1, 11.9,1,1, 1.277, 10498.531, 372.610, 52805.401 24/02/03,23:04:16,17,06,1, 11.9,1,1, 1.277, 10498.545, 372.631, 52805.459 24/02/03,23:04:16,18,06,1, 11.9,1,1, 1.277, 10498.508, 372.572, 52805.339 24/02/03,23:04:16,19,06,1, 11.9,1,1, 1.277, 10498.494, 372.566, 52805.355 24/02/03,23:04:17,00,07,1, 11.9,1,1, 1.272, 10498.488, 372.566, 52805.355 24/02/03,23:04:17,01,07,1, 11.9,1,1, 1.272, 10498.509, 372.603, 52805.383 24/02/03,23:04:17,02,07,1, 11.9,1,1, 1.272, 10498.504, 372.595, 52805.307 24/02/03,23:04:17,03,07,1, 11.9,1,1, 1.272, 10498.525, 372.636, 52805.396 24/02/03,23:04:17,04,07,1, 11.9,1,1, 1.272, 10498.488, 372.656, 52805.344 24/02/03,23:04:17,05,07,1, 11.9,1,1, 1.272, 10498.469, 372.607, 52805.370 24/02/03,23:04:17,06,07,1, 11.9,1,1, 1.272, 10498.482, 372.597, 52805.348 24/02/03,23:04:17,07,07,1, 11.9,1,1, 1.272, 10498.517, 372.651, 52805.239 24/02/03,23:04:17,08,07,1, 11.9,1,1, 1.272, 10498.468, 372.638, 52805.353 24/02/03,23:04:17,09,07,1, 11.9,1,1, 1.272, 10498.470, 372.572, 52805.351 24/02/03,23:04:17,10,07,1, 11.9,1,1, 1.272, 10498.490, 372.654, 52805.375 24/02/03,23:04:17,11,07,1, 11.9,1,1, 1.272, 10498.477, 372.650, 52805.412 24/02/03,23:04:17,12,07,1, 11.9,1,1, 1.272, 10498.463, 372.602, 52805.358 24/02/03,23:04:17,13,07,1, 11.9,1,1, 1.272, 10498.465, 372.632, 52805.430 24/02/03,23:04:17,14,07,1, 11.9,1,1, 1.272, 10498.479, 372.696, 52805.438 24/02/03,23:04:17,15,07,1, 11.9,1,1, 1.272, 10498.447, 372.641, 52805.406 24/02/03,23:04:17,16,07,1, 11.9,1,1, 1.272, 10498.450, 372.592, 52805.322 24/02/03,23:04:17,17,07,1, 11.9,1,1, 1.272, 10498.443, 372.686, 52805.400 24/02/03,23:04:17,18,07,1, 11.9,1,1, 1.272, 10498.457, 372.668, 52805.373 24/02/03,23:04:17,19,07,1, 11.9,1,1, 1.272, 10498.451, 372.608, 52805.307 24/02/03,23:04:18,00,07,1, 11.9,1,1, 1.275, 10498.446, 372.608, 52805.307 24/02/03,23:04:18,01,07,1, 11.9,1,1, 1.275, 10498.456, 372.693, 52805.391 24/02/03,23:04:18,02,07,1, 11.9,1,1, 1.275, 10498.429, 372.648, 52805.330 24/02/03,23:04:18,03,07,1, 11.9,1,1, 1.275, 10498.458, 372.643, 52805.308 24/02/03,23:04:18,04,07,1, 11.9,1,1, 1.275, 10498.453, 372.720, 52805.390 24/02/03,23:04:18,05,07,1, 11.9,1,1, 1.275, 10498.439, 372.708, 52805.430 24/02/03,23:04:18,06,07,1, 11.9,1,1, 1.275, 10498.392, 372.636, 52805.374 24/02/03,23:04:18,07,07,1, 11.9,1,1, 1.275, 10498.427, 372.645, 52805.380 24/02/03,23:04:18,08,07,1, 11.9,1,1, 1.275, 10498.418, 372.730, 52805.438 24/02/03,23:04:18,09,07,1, 11.9,1,1, 1.275, 10498.397, 372.685, 52805.323 24/02/03,23:04:18,10,07,1, 11.9,1,1, 1.275, 10498.394, 372.654, 52805.399 24/02/03,23:04:18,11,07,1, 11.9,1,1, 1.275, 10498.412, 372.710, 52805.240 24/02/03,23:04:18,12,07,1, 11.9,1,1, 1.275, 10498.367, 372.751, 52805.491 24/02/03,23:04:18,13,07,1, 11.9,1,1, 1.275, 10498.392, 372.651, 52805.414 24/02/03,23:04:18,14,07,1, 11.9,1,1, 1.275, 10498.368, 372.707, 52805.399 24/02/03,23:04:18,15,07,1, 11.9,1,1, 1.275, 10498.385, 372.755, 52805.436 24/02/03,23:04:18,16,07,1, 11.9,1,1, 1.275, 10498.353, 372.699, 52805.371 24/02/03,23:04:18,17,07,1, 11.9,1,1, 1.275, 10498.356, 372.670, 52805.410 24/02/03,23:04:18,18,07,1, 11.9,1,1, 1.275, 10498.381, 372.776, 52805.370 24/02/03,23:04:18,19,07,1, 11.9,1,1, 1.275, 10498.352, 372.750, 52805.316 24/02/03,23:04:19,00,07,1, 11.9,1,1, 1.275, 10498.346, 372.750, 52805.316 24/02/03,23:04:19,01,07,1, 11.9,1,1, 1.275, 10498.351, 372.727, 52805.329 24/02/03,23:04:19,02,07,1, 11.9,1,1, 1.275, 10498.351, 372.794, 52805.415 24/02/03,23:04:19,03,07,1, 11.9,1,1, 1.275, 10498.353, 372.706, 52805.370 24/02/03,23:04:19,04,07,1, 11.9,1,1, 1.275, 10498.317, 372.686, 52805.330 24/02/03,23:04:19,05,07,1, 11.9,1,1, 1.275, 10498.370, 372.776, 52805.395 24/02/03,23:04:19,06,07,1, 11.9,1,1, 1.275, 10498.362, 372.784, 52805.418 24/02/03,23:04:19,07,07,1, 11.9,1,1, 1.275, 10498.332, 372.698, 52805.347 24/02/03,23:04:19,08,07,1, 11.9,1,1, 1.275, 10498.344, 372.749, 52805.437 24/02/03,23:04:19,09,07,1, 11.9,1,1, 1.275, 10498.346, 372.782, 52805.430 24/02/03,23:04:19,10,07,1, 11.9,1,1, 1.275, 10498.291, 372.730, 52805.429 24/02/03,23:04:19,11,07,1, 11.9,1,1, 1.275, 10498.329, 372.741, 52805.316 24/02/03,23:04:19,12,07,1, 11.9,1,1, 1.275, 10498.340, 372.816, 52805.495 24/02/03,23:04:19,13,07,1, 11.9,1,1, 1.275, 10498.331, 372.793, 52805.386 24/02/03,23:04:19,14,07,1, 11.9,1,1, 1.275, 10498.309, 372.736, 52805.394 24/02/03,23:04:19,15,07,1, 11.9,1,1, 1.275, 10498.308, 372.807, 52805.445 24/02/03,23:04:19,16,07,1, 11.9,1,1, 1.275, 10498.310, 372.821, 52805.422 24/02/03,23:04:19,17,07,1, 11.9,1,1, 1.275, 10498.284, 372.769, 52805.409 24/02/03,23:04:19,18,07,1, 11.9,1,1, 1.275, 10498.283, 372.780, 52805.432 24/02/03,23:04:19,19,07,1, 11.9,1,1, 1.275, 10498.337, 372.813, 52805.397 24/02/03,23:04:20,00,07,1, 11.9,1,1, 1.274, 10498.329, 372.813, 52805.397 24/02/03,23:04:20,01,07,1, 11.9,1,1, 1.274, 10498.250, 372.760, 52805.343 24/02/03,23:04:20,02,07,1, 11.9,1,1, 1.274, 10498.254, 372.817, 52805.392 24/02/03,23:04:20,03,07,1, 11.9,1,1, 1.274, 10498.280, 372.825, 52805.374 24/02/03,23:04:20,04,07,1, 11.9,1,1, 1.274, 10498.248, 372.767, 52805.422 24/02/03,23:04:20,05,07,1, 11.9,1,1, 1.274, 10498.246, 372.789, 52805.339 24/02/03,23:04:20,06,07,1, 11.9,1,1, 1.274, 10498.268, 372.854, 52805.446 24/02/03,23:04:20,07,07,1, 11.9,1,1, 1.274, 10498.257, 372.774, 52805.340 24/02/03,23:04:20,08,07,1, 11.9,1,1, 1.274, 10498.247, 372.749, 52805.298 24/02/03,23:04:20,09,07,1, 11.9,1,1, 1.274, 10498.246, 372.813, 52805.348 24/02/03,23:04:20,10,07,1, 11.9,1,1, 1.274, 10498.237, 372.845, 52805.423 24/02/03,23:04:20,11,07,1, 11.9,1,1, 1.274, 10498.203, 372.777, 52805.324 24/02/03,23:04:20,12,07,1, 11.9,1,1, 1.274, 10498.212, 372.814, 52805.418 24/02/03,23:04:20,13,07,1, 11.9,1,1, 1.274, 10498.226, 372.835, 52805.454 24/02/03,23:04:20,14,07,1, 11.9,1,1, 1.274, 10498.211, 372.817, 52805.437 24/02/03,23:04:20,15,07,1, 11.9,1,1, 1.274, 10498.205, 372.785, 52805.359 24/02/03,23:04:20,16,07,1, 11.9,1,1, 1.274, 10498.226, 372.850, 52805.422 24/02/03,23:04:20,17,07,1, 11.9,1,1, 1.274, 10498.214, 372.859, 52805.400 24/02/03,23:04:20,18,07,1, 11.9,1,1, 1.274, 10498.212, 372.817, 52805.356 24/02/03,23:04:20,19,07,1, 11.9,1,1, 1.274, 10498.217, 372.815, 52805.442 24/02/03,23:04:21,00,08,1, 11.9,1,1, 1.274, 10498.213, 372.815, 52805.442 24/02/03,23:04:21,01,08,1, 11.9,1,1, 1.274, 10498.169, 372.828, 52805.406 24/02/03,23:04:21,02,08,1, 11.9,1,1, 1.274, 10498.173, 372.811, 52805.414 24/02/03,23:04:21,03,08,1, 11.9,1,1, 1.274, 10498.201, 372.901, 52805.446 24/02/03,23:04:21,04,08,1, 11.9,1,1, 1.274, 10498.178, 372.901, 52805.342 24/02/03,23:04:21,05,08,1, 11.9,1,1, 1.274, 10498.166, 372.831, 52805.366 24/02/03,23:04:21,06,08,1, 11.9,1,1, 1.274, 10498.170, 372.855, 52805.442 24/02/03,23:04:21,07,08,1, 11.9,1,1, 1.274, 10498.164, 372.903, 52805.392 24/02/03,23:04:21,08,08,1, 11.9,1,1, 1.274, 10498.131, 372.849, 52805.409 24/02/03,23:04:21,09,08,1, 11.9,1,1, 1.274, 10498.127, 372.819, 52805.342 24/02/03,23:04:21,10,08,1, 11.9,1,1, 1.274, 10498.134, 372.897, 52805.404 24/02/03,23:04:21,11,08,1, 11.9,1,1, 1.274, 10498.146, 372.919, 52805.459 24/02/03,23:04:21,12,08,1, 11.9,1,1, 1.274, 10498.117, 372.823, 52805.323 24/02/03,23:04:21,13,08,1, 11.9,1,1, 1.274, 10498.111, 372.871, 52805.376 24/02/03,23:04:21,14,08,1, 11.9,1,1, 1.274, 10498.140, 372.943, 52805.420 24/02/03,23:04:21,15,08,1, 11.9,1,1, 1.274, 10498.119, 372.882, 52805.366 24/02/03,23:04:21,16,08,1, 11.9,1,1, 1.274, 10498.080, 372.877, 52805.422 24/02/03,23:04:21,17,08,1, 11.9,1,1, 1.274, 10498.120, 372.940, 52805.388 24/02/03,23:04:21,18,08,1, 11.9,1,1, 1.274, 10498.093, 372.906, 52805.433 24/02/03,23:04:21,19,08,1, 11.9,1,1, 1.274, 10498.093, 372.885, 52805.322 24/02/03,23:04:22,00,06,1, 12.0,1,1, 1.274, 10498.087, 372.885, 52805.322 24/02/03,23:04:22,01,06,1, 12.0,1,1, 1.274, 10498.098, 372.957, 52805.454 24/02/03,23:04:22,02,06,1, 12.0,1,1, 1.274, 10498.099, 372.896, 52805.389 24/02/03,23:04:22,03,06,1, 12.0,1,1, 1.274, 10498.068, 372.874, 52805.366 24/02/03,23:04:22,04,06,1, 12.0,1,1, 1.274, 10498.091, 372.949, 52805.400 24/02/03,23:04:22,05,06,1, 12.0,1,1, 1.274, 10498.080, 372.954, 52805.341 24/02/03,23:04:22,06,06,1, 12.0,1,1, 1.274, 10498.066, 372.870, 52805.405 24/02/03,23:04:22,07,06,1, 12.0,1,1, 1.274, 10498.079, 372.926, 52805.368 24/02/03,23:04:22,08,06,1, 12.0,1,1, 1.274, 10498.077, 372.978, 52805.436 24/02/03,23:04:22,09,06,1, 12.0,1,1, 1.274, 10498.040, 372.919, 52805.382 24/02/03,23:04:22,10,06,1, 12.0,1,1, 1.274, 10498.093, 372.879, 52805.185 24/02/03,23:04:22,11,06,1, 12.0,1,1, 1.274, 10498.075, 372.968, 52805.398 24/02/03,23:04:22,12,06,1, 12.0,1,1, 1.274, 10498.049, 372.969, 52805.430 24/02/03,23:04:22,13,06,1, 12.0,1,1, 1.274, 10498.030, 372.888, 52805.334 24/02/03,23:04:22,14,06,1, 12.0,1,1, 1.274, 10498.063, 372.961, 52805.184 24/02/03,23:04:22,15,06,1, 12.0,1,1, 1.274, 10498.042, 373.043, 52805.464 24/02/03,23:04:22,16,06,1, 12.0,1,1, 1.274, 10498.014, 372.948, 52805.244 24/02/03,23:04:22,17,06,1, 12.0,1,1, 1.274, 10497.996, 372.951, 52805.438 24/02/03,23:04:22,18,06,1, 12.0,1,1, 1.274, 10498.006, 373.031, 52805.472 24/02/03,23:04:22,19,06,1, 12.0,1,1, 1.274, 10497.993, 372.979, 52805.428 24/02/03,23:04:23,00,07,1, 11.9,1,1, 1.275, 10497.987, 372.979, 52805.428 24/02/03,23:04:23,01,07,1, 11.9,1,1, 1.275, 10497.978, 372.991, 52805.501 24/02/03,23:04:23,02,07,1, 11.9,1,1, 1.275, 10497.987, 373.022, 52805.388 24/02/03,23:04:23,03,07,1, 11.9,1,1, 1.275, 10497.975, 372.950, 52805.358 24/02/03,23:04:23,04,07,1, 11.9,1,1, 1.275, 10497.969, 372.969, 52805.473 24/02/03,23:04:23,05,07,1, 11.9,1,1, 1.275, 10497.994, 373.039, 52805.441 24/02/03,23:04:23,06,07,1, 11.9,1,1, 1.275, 10497.977, 372.987, 52805.369 24/02/03,23:04:23,07,07,1, 11.9,1,1, 1.275, 10497.957, 372.971, 52805.399 24/02/03,23:04:23,08,07,1, 11.9,1,1, 1.275, 10497.964, 373.025, 52805.447 24/02/03,23:04:23,09,07,1, 11.9,1,1, 1.275, 10497.947, 373.050, 52805.471 24/02/03,23:04:23,10,07,1, 11.9,1,1, 1.275, 10497.932, 372.988, 52805.313 24/02/03,23:04:23,11,07,1, 11.9,1,1, 1.275, 10497.927, 372.983, 52805.423 24/02/03,23:04:23,12,07,1, 11.9,1,1, 1.275, 10497.945, 373.054, 52805.486 24/02/03,23:04:23,13,07,1, 11.9,1,1, 1.275, 10497.920, 373.008, 52805.425 24/02/03,23:04:23,14,07,1, 11.9,1,1, 1.275, 10497.928, 372.975, 52805.389 24/02/03,23:04:23,15,07,1, 11.9,1,1, 1.275, 10497.946, 373.035, 52805.385 24/02/03,23:04:23,16,07,1, 11.9,1,1, 1.275, 10497.929, 373.076, 52805.425 24/02/03,23:04:23,17,07,1, 11.9,1,1, 1.275, 10497.886, 372.990, 52805.400 24/02/03,23:04:23,18,07,1, 11.9,1,1, 1.275, 10497.905, 373.027, 52805.366 24/02/03,23:04:23,19,07,1, 11.9,1,1, 1.275, 10497.918, 373.089, 52805.441 24/02/03,23:04:24,00,06,1, 11.9,1,1, 1.275, 10497.912, 373.089, 52805.441 24/02/03,23:04:24,01,06,1, 11.9,1,1, 1.275, 10497.849, 372.998, 52805.329 24/02/03,23:04:24,02,06,1, 11.9,1,1, 1.275, 10497.921, 373.078, 52805.483 24/02/03,23:04:24,03,06,1, 11.9,1,1, 1.275, 10497.885, 373.081, 52805.484 24/02/03,23:04:24,04,06,1, 11.9,1,1, 1.275, 10497.920, 372.969, 52805.166 24/02/03,23:04:24,05,06,1, 11.9,1,1, 1.275, 10497.918, 373.063, 52805.464 24/02/03,23:04:24,06,06,1, 11.9,1,1, 1.275, 10497.912, 373.119, 52805.628 24/02/03,23:04:24,07,06,1, 11.9,1,1, 1.275, 10497.888, 373.073, 52805.444 24/02/03,23:04:24,08,06,1, 11.9,1,1, 1.275, 10497.881, 373.047, 52805.382 24/02/03,23:04:24,09,06,1, 11.9,1,1, 1.275, 10497.867, 373.094, 52805.406 24/02/03,23:04:24,10,06,1, 11.9,1,1, 1.275, 10497.847, 373.090, 52805.463 24/02/03,23:04:24,11,06,1, 11.9,1,1, 1.275, 10497.838, 373.064, 52805.382 24/02/03,23:04:24,12,06,1, 11.9,1,1, 1.275, 10497.831, 373.061, 52805.444 24/02/03,23:04:24,13,06,1, 11.9,1,1, 1.275, 10497.869, 373.130, 52805.454 24/02/03,23:04:24,14,06,1, 11.9,1,1, 1.275, 10497.818, 373.070, 52805.425 24/02/03,23:04:24,15,06,1, 11.9,1,1, 1.275, 10497.827, 373.066, 52805.459 24/02/03,23:04:24,16,06,1, 11.9,1,1, 1.275, 10497.827, 373.134, 52805.448 24/02/03,23:04:24,17,06,1, 11.9,1,1, 1.275, 10497.822, 373.114, 52805.393 24/02/03,23:04:24,18,06,1, 11.9,1,1, 1.275, 10497.772, 373.084, 52805.367 24/02/03,23:04:24,19,06,1, 11.9,1,1, 1.275, 10497.795, 373.108, 52805.476 24/02/03,23:04:25,00,06,1, 11.9,1,1, 1.277, 10497.795, 373.108, 52805.476 24/02/03,23:04:25,01,06,1, 11.9,1,1, 1.277, 10497.785, 373.099, 52805.427 24/02/03,23:04:25,02,06,1, 11.9,1,1, 1.277, 10497.784, 373.088, 52805.384 24/02/03,23:04:25,03,06,1, 11.9,1,1, 1.277, 10497.754, 373.149, 52805.307 24/02/03,23:04:25,04,06,1, 11.9,1,1, 1.277, 10497.805, 373.161, 52805.532 24/02/03,23:04:25,05,06,1, 11.9,1,1, 1.277, 10497.769, 373.074, 52805.425 24/02/03,23:04:25,06,06,1, 11.9,1,1, 1.277, 10497.809, 373.130, 52805.468 24/02/03,23:04:25,07,06,1, 11.9,1,1, 1.277, 10497.787, 373.171, 52805.447 24/02/03,23:04:25,08,06,1, 11.9,1,1, 1.277, 10497.763, 373.121, 52805.490 24/02/03,23:04:25,09,06,1, 11.9,1,1, 1.277, 10497.751, 373.102, 52805.471 24/02/03,23:04:25,10,06,1, 11.9,1,1, 1.277, 10497.749, 373.189, 52805.483 24/02/03,23:04:25,11,06,1, 11.9,1,1, 1.277, 10497.753, 373.160, 52805.485 24/02/03,23:04:25,12,06,1, 11.9,1,1, 1.277, 10497.722, 373.103, 52805.492 24/02/03,23:04:25,13,06,1, 11.9,1,1, 1.277, 10497.718, 373.169, 52805.647 24/02/03,23:04:25,14,06,1, 11.9,1,1, 1.277, 10497.749, 373.193, 52805.505 24/02/03,23:04:25,15,06,1, 11.9,1,1, 1.277, 10497.748, 373.137, 52805.414 24/02/03,23:04:25,16,06,1, 11.9,1,1, 1.277, 10497.711, 373.126, 52805.413 24/02/03,23:04:25,17,06,1, 11.9,1,1, 1.277, 10497.733, 373.195, 52805.446 24/02/03,23:04:25,18,06,1, 11.9,1,1, 1.277, 10497.710, 373.155, 52805.463 24/02/03,23:04:25,19,06,1, 11.9,1,1, 1.277, 10497.691, 373.130, 52805.434 24/02/03,23:04:26,00,06,1, 11.9,1,1, 1.273, 10497.687, 373.130, 52805.434 24/02/03,23:04:26,01,06,1, 11.9,1,1, 1.273, 10497.689, 373.202, 52805.443 24/02/03,23:04:26,02,06,1, 11.9,1,1, 1.273, 10497.667, 373.162, 52805.446 24/02/03,23:04:26,03,06,1, 11.9,1,1, 1.273, 10497.658, 373.138, 52805.364 24/02/03,23:04:26,04,06,1, 11.9,1,1, 1.273, 10497.679, 373.222, 52805.491 24/02/03,23:04:26,05,06,1, 11.9,1,1, 1.273, 10497.653, 373.187, 52805.404 24/02/03,23:04:26,06,06,1, 11.9,1,1, 1.273, 10497.660, 373.142, 52805.369 24/02/03,23:04:26,07,06,1, 11.9,1,1, 1.273, 10497.648, 373.206, 52805.428 24/02/03,23:04:26,08,06,1, 11.9,1,1, 1.273, 10497.669, 373.246, 52805.630 24/02/03,23:04:26,09,06,1, 11.9,1,1, 1.273, 10497.644, 373.133, 52805.307 24/02/03,23:04:26,10,06,1, 11.9,1,1, 1.273, 10497.608, 373.146, 52805.372 24/02/03,23:04:26,11,06,1, 11.9,1,1, 1.273, 10497.622, 373.224, 52805.436 24/02/03,23:04:26,12,06,1, 11.9,1,1, 1.273, 10497.647, 373.204, 52805.362 24/02/03,23:04:26,13,06,1, 11.9,1,1, 1.273, 10497.631, 373.169, 52805.375 24/02/03,23:04:26,14,06,1, 11.9,1,1, 1.273, 10497.620, 373.220, 52805.438 24/02/03,23:04:26,15,06,1, 11.9,1,1, 1.273, 10497.638, 373.242, 52805.445 24/02/03,23:04:26,16,06,1, 11.9,1,1, 1.273, 10497.612, 373.198, 52805.383 24/02/03,23:04:26,17,06,1, 11.9,1,1, 1.273, 10497.615, 373.192, 52805.446 24/02/03,23:04:26,18,06,1, 11.9,1,1, 1.273, 10497.585, 373.262, 52805.450 24/02/03,23:04:26,19,06,1, 11.9,1,1, 1.273, 10497.614, 373.236, 52805.413 24/02/03,23:04:27,00,06,1, 11.9,1,1, 1.274, 10497.612, 373.236, 52805.413 24/02/03,23:04:27,01,06,1, 11.9,1,1, 1.274, 10497.592, 373.244, 52805.490 24/02/03,23:04:27,02,06,1, 11.9,1,1, 1.274, 10497.615, 373.263, 52805.480 24/02/03,23:04:27,03,06,1, 11.9,1,1, 1.274, 10497.569, 373.185, 52805.412 24/02/03,23:04:27,04,06,1, 11.9,1,1, 1.274, 10497.558, 373.190, 52805.403 24/02/03,23:04:27,05,06,1, 11.9,1,1, 1.274, 10497.574, 373.262, 52805.392 24/02/03,23:04:27,06,06,1, 11.9,1,1, 1.274, 10497.546, 373.238, 52805.399 24/02/03,23:04:27,07,06,1, 11.9,1,1, 1.274, 10497.523, 373.207, 52805.432 24/02/03,23:04:27,08,06,1, 11.9,1,1, 1.274, 10497.559, 373.254, 52805.425 24/02/03,23:04:27,09,06,1, 11.9,1,1, 1.274, 10497.553, 373.265, 52805.503 24/02/03,23:04:27,10,06,1, 11.9,1,1, 1.274, 10497.530, 373.174, 52805.402 24/02/03,23:04:27,11,06,1, 11.9,1,1, 1.274, 10497.526, 373.190, 52805.418 24/02/03,23:04:27,12,06,1, 11.9,1,1, 1.274, 10497.531, 373.267, 52805.456 24/02/03,23:04:27,13,06,1, 11.9,1,1, 1.274, 10497.525, 373.244, 52805.444 24/02/03,23:04:27,14,06,1, 11.9,1,1, 1.274, 10497.519, 373.210, 52805.358 24/02/03,23:04:27,15,06,1, 11.9,1,1, 1.274, 10497.527, 373.279, 52805.393 24/02/03,23:04:27,16,06,1, 11.9,1,1, 1.274, 10497.516, 373.251, 52805.438 24/02/03,23:04:27,17,06,1, 11.9,1,1, 1.274, 10497.492, 373.223, 52805.420 24/02/03,23:04:27,18,06,1, 11.9,1,1, 1.274, 10497.487, 373.242, 52805.426 24/02/03,23:04:27,19,06,1, 11.9,1,1, 1.274, 10497.495, 373.275, 52805.467 24/02/03,23:04:28,00,06,1, 12.0,1,1, 1.273, 10497.487, 373.275, 52805.467 24/02/03,23:04:28,01,06,1, 12.0,1,1, 1.273, 10497.462, 373.206, 52805.390 24/02/03,23:04:28,02,06,1, 12.0,1,1, 1.273, 10497.470, 373.254, 52805.496 24/02/03,23:04:28,03,06,1, 12.0,1,1, 1.273, 10497.475, 373.283, 52805.409 24/02/03,23:04:28,04,06,1, 12.0,1,1, 1.273, 10497.459, 373.214, 52805.440 24/02/03,23:04:28,05,06,1, 12.0,1,1, 1.273, 10497.431, 373.219, 52805.429 24/02/03,23:04:28,06,06,1, 12.0,1,1, 1.273, 10497.449, 373.301, 52805.444 24/02/03,23:04:28,07,06,1, 12.0,1,1, 1.273, 10497.449, 373.271, 52805.354 24/02/03,23:04:28,08,06,1, 12.0,1,1, 1.273, 10497.432, 373.206, 52805.346 24/02/03,23:04:28,09,06,1, 12.0,1,1, 1.273, 10497.394, 373.280, 52805.443 24/02/03,23:04:28,10,06,1, 12.0,1,1, 1.273, 10497.456, 373.296, 52805.403 24/02/03,23:04:28,11,06,1, 12.0,1,1, 1.273, 10497.408, 373.231, 52805.382 24/02/03,23:04:28,12,06,1, 12.0,1,1, 1.273, 10497.399, 373.194, 52805.376 24/02/03,23:04:28,13,06,1, 12.0,1,1, 1.273, 10497.437, 373.288, 52805.427 24/02/03,23:04:28,14,06,1, 12.0,1,1, 1.273, 10497.397, 373.258, 52805.432 24/02/03,23:04:28,15,06,1, 12.0,1,1, 1.273, 10497.397, 373.187, 52805.403 24/02/03,23:04:28,16,06,1, 12.0,1,1, 1.273, 10497.418, 373.251, 52805.443 24/02/03,23:04:28,17,06,1, 12.0,1,1, 1.273, 10497.405, 373.287, 52805.474 24/02/03,23:04:28,18,06,1, 12.0,1,1, 1.273, 10497.381, 373.228, 52805.575 24/02/03,23:04:28,19,06,1, 12.0,1,1, 1.273, 10497.390, 373.230, 52805.351 24/02/03,23:04:29,00,06,1, 11.9,1,1, 1.277, 10497.386, 373.230, 52805.351 24/02/03,23:04:29,01,06,1, 11.9,1,1, 1.277, 10497.358, 373.245, 52805.391 24/02/03,23:04:29,02,06,1, 11.9,1,1, 1.277, 10497.354, 373.231, 52805.368 24/02/03,23:04:29,03,06,1, 11.9,1,1, 1.277, 10497.381, 373.271, 52805.494 24/02/03,23:04:29,04,06,1, 11.9,1,1, 1.277, 10497.368, 373.285, 52805.488 24/02/03,23:04:29,05,06,1, 11.9,1,1, 1.277, 10497.342, 373.218, 52805.415 24/02/03,23:04:29,06,06,1, 11.9,1,1, 1.277, 10497.320, 373.247, 52805.435 24/02/03,23:04:29,07,06,1, 11.9,1,1, 1.277, 10497.364, 373.293, 52805.430 24/02/03,23:04:29,08,06,1, 11.9,1,1, 1.277, 10497.312, 373.264, 52805.374 24/02/03,23:04:29,09,06,1, 11.9,1,1, 1.277, 10497.313, 373.227, 52805.391 24/02/03,23:04:29,10,06,1, 11.9,1,1, 1.277, 10497.310, 373.294, 52805.465 24/02/03,23:04:29,11,06,1, 11.9,1,1, 1.277, 10497.306, 373.297, 52805.605 24/02/03,23:04:29,12,06,1, 11.9,1,1, 1.277, 10497.283, 373.228, 52805.344 24/02/03,23:04:29,13,06,1, 11.9,1,1, 1.277, 10497.261, 373.250, 52805.429 24/02/03,23:04:29,14,06,1, 11.9,1,1, 1.277, 10497.302, 373.313, 52805.326 24/02/03,23:04:29,15,06,1, 11.9,1,1, 1.277, 10497.270, 373.271, 52805.511 24/02/03,23:04:29,16,06,1, 11.9,1,1, 1.277, 10497.256, 373.210, 52805.370 24/02/03,23:04:29,17,06,1, 11.9,1,1, 1.277, 10497.278, 373.299, 52805.511 24/02/03,23:04:29,18,06,1, 11.9,1,1, 1.277, 10497.258, 373.272, 52805.469 24/02/03,23:04:29,19,06,1, 11.9,1,1, 1.277, 10497.211, 373.225, 52805.423 24/02/03,23:04:30,00,06,1, 11.9,1,1, 1.275, 10497.203, 373.225, 52805.423 24/02/03,23:04:30,01,06,1, 11.9,1,1, 1.275, 10497.269, 373.285, 52805.443 24/02/03,23:04:30,02,06,1, 11.9,1,1, 1.275, 10497.221, 373.247, 52805.460 24/02/03,23:04:30,03,06,1, 11.9,1,1, 1.275, 10497.261, 373.218, 52805.309 24/02/03,23:04:30,04,06,1, 11.9,1,1, 1.275, 10497.232, 373.282, 52805.496 24/02/03,23:04:30,05,06,1, 11.9,1,1, 1.275, 10497.232, 373.268, 52805.458 24/02/03,23:04:30,06,06,1, 11.9,1,1, 1.275, 10497.192, 373.222, 52805.372 24/02/03,23:04:30,07,06,1, 11.9,1,1, 1.275, 10497.208, 373.257, 52805.360 24/02/03,23:04:30,08,06,1, 11.9,1,1, 1.275, 10497.217, 373.306, 52805.497 24/02/03,23:04:30,09,06,1, 11.9,1,1, 1.275, 10497.212, 373.224, 52805.373 24/02/03,23:04:30,10,06,1, 11.9,1,1, 1.275, 10497.180, 373.239, 52805.374 24/02/03,23:04:30,11,06,1, 11.9,1,1, 1.275, 10497.177, 373.281, 52805.480 24/02/03,23:04:30,12,06,1, 11.9,1,1, 1.275, 10497.153, 373.270, 52805.472 24/02/03,23:04:30,13,06,1, 11.9,1,1, 1.275, 10497.148, 373.215, 52805.416 24/02/03,23:04:30,14,06,1, 11.9,1,1, 1.275, 10497.157, 373.220, 52805.350 24/02/03,23:04:30,15,06,1, 11.9,1,1, 1.275, 10497.168, 373.272, 52805.512 24/02/03,23:04:30,16,06,1, 11.9,1,1, 1.275, 10497.151, 373.226, 52805.425 24/02/03,23:04:30,17,06,1, 11.9,1,1, 1.275, 10497.139, 373.216, 52805.390 24/02/03,23:04:30,18,06,1, 11.9,1,1, 1.275, 10497.143, 373.279, 52805.415 24/02/03,23:04:30,19,06,1, 11.9,1,1, 1.275, 10497.144, 373.260, 52805.412 24/02/03,23:04:31,00,06,1, 11.9,1,1, 1.271, 10497.136, 373.260, 52805.412 24/02/03,23:04:31,01,06,1, 11.9,1,1, 1.271, 10497.141, 373.235, 52805.413 24/02/03,23:04:31,02,06,1, 11.9,1,1, 1.271, 10497.129, 373.277, 52805.487 24/02/03,23:04:31,03,06,1, 11.9,1,1, 1.271, 10497.107, 373.192, 52805.426 24/02/03,23:04:31,04,06,1, 11.9,1,1, 1.271, 10497.115, 373.189, 52805.448 24/02/03,23:04:31,05,06,1, 11.9,1,1, 1.271, 10497.125, 373.249, 52805.465 24/02/03,23:04:31,06,06,1, 11.9,1,1, 1.271, 10497.099, 373.259, 52805.402 24/02/03,23:04:31,07,06,1, 11.9,1,1, 1.271, 10497.069, 373.178, 52805.376 24/02/03,23:04:31,08,06,1, 11.9,1,1, 1.271, 10497.094, 373.223, 52805.452 24/02/03,23:04:31,09,06,1, 11.9,1,1, 1.271, 10497.089, 373.263, 52805.403 24/02/03,23:04:31,10,06,1, 11.9,1,1, 1.271, 10497.030, 373.203, 52805.348 24/02/03,23:04:31,11,06,1, 11.9,1,1, 1.271, 10497.037, 373.173, 52805.374 24/02/03,23:04:31,12,06,1, 11.9,1,1, 1.271, 10497.054, 373.263, 52805.379 24/02/03,23:04:31,13,06,1, 11.9,1,1, 1.271, 10497.024, 373.214, 52805.414 24/02/03,23:04:31,14,06,1, 11.9,1,1, 1.271, 10497.031, 373.122, 52805.338 24/02/03,23:04:31,15,06,1, 11.9,1,1, 1.271, 10497.050, 373.203, 52805.454 24/02/03,23:04:31,16,06,1, 11.9,1,1, 1.271, 10497.025, 373.225, 52805.412 24/02/03,23:04:31,17,06,1, 11.9,1,1, 1.271, 10497.009, 373.166, 52805.394 24/02/03,23:04:31,18,06,1, 11.9,1,1, 1.271, 10497.015, 373.177, 52805.412 24/02/03,23:04:31,19,06,1, 11.9,1,1, 1.271, 10497.013, 373.231, 52805.451 24/02/03,23:04:32,00,06,1, 11.9,1,1, 1.274, 10497.011, 373.231, 52805.451 24/02/03,23:04:32,01,06,1, 11.9,1,1, 1.274, 10496.983, 373.151, 52805.316 24/02/03,23:04:32,02,06,1, 11.9,1,1, 1.274, 10496.983, 373.195, 52805.427 24/02/03,23:04:32,03,06,1, 11.9,1,1, 1.274, 10496.999, 373.200, 52805.379 24/02/03,23:04:32,04,06,1, 11.9,1,1, 1.274, 10496.971, 373.134, 52805.393 24/02/03,23:04:32,05,06,1, 11.9,1,1, 1.274, 10496.965, 373.121, 52805.317 24/02/03,23:04:32,06,06,1, 11.9,1,1, 1.274, 10497.022, 373.194, 52805.435 24/02/03,23:04:32,07,06,1, 11.9,1,1, 1.274, 10496.961, 373.159, 52805.359 24/02/03,23:04:32,08,06,1, 11.9,1,1, 1.274, 10496.976, 373.149, 52805.401 24/02/03,23:04:32,09,06,1, 11.9,1,1, 1.274, 10496.962, 373.186, 52805.365 24/02/03,23:04:32,10,06,1, 11.9,1,1, 1.274, 10496.961, 373.212, 52805.478 24/02/03,23:04:32,11,06,1, 11.9,1,1, 1.274, 10496.932, 373.160, 52805.393 24/02/03,23:04:32,12,06,1, 11.9,1,1, 1.274, 10496.942, 373.135, 52805.383 24/02/03,23:04:32,13,06,1, 11.9,1,1, 1.274, 10496.947, 373.204, 52805.399 24/02/03,23:04:32,14,06,1, 11.9,1,1, 1.274, 10496.925, 373.148, 52805.405 24/02/03,23:04:32,15,06,1, 11.9,1,1, 1.274, 10496.915, 373.099, 52805.340 24/02/03,23:04:32,16,06,1, 11.9,1,1, 1.274, 10496.923, 373.153, 52805.385 24/02/03,23:04:32,17,06,1, 11.9,1,1, 1.274, 10496.913, 373.154, 52805.454 24/02/03,23:04:32,18,06,1, 11.9,1,1, 1.274, 10496.877, 373.096, 52805.402 24/02/03,23:04:32,19,06,1, 11.9,1,1, 1.274, 10496.874, 373.110, 52805.377 24/02/03,23:04:33,00,06,1, 11.9,1,1, 1.271, 10496.869, 373.110, 52805.377 24/02/03,23:04:33,01,06,1, 11.9,1,1, 1.271, 10496.870, 373.119, 52805.401 24/02/03,23:04:33,02,06,1, 11.9,1,1, 1.271, 10496.878, 373.058, 52805.383 24/02/03,23:04:33,03,06,1, 11.9,1,1, 1.271, 10496.876, 373.126, 52805.361 24/02/03,23:04:33,04,06,1, 11.9,1,1, 1.271, 10496.867, 373.113, 52805.423 24/02/03,23:04:33,05,06,1, 11.9,1,1, 1.271, 10496.858, 373.055, 52805.380 24/02/03,23:04:33,06,06,1, 11.9,1,1, 1.271, 10496.835, 373.068, 52805.420 24/02/03,23:04:33,07,06,1, 11.9,1,1, 1.271, 10496.854, 373.130, 52805.455 24/02/03,23:04:33,08,06,1, 11.9,1,1, 1.271, 10496.826, 373.062, 52805.355 24/02/03,23:04:33,09,06,1, 11.9,1,1, 1.271, 10496.837, 373.065, 52805.389 24/02/03,23:04:33,10,06,1, 11.9,1,1, 1.271, 10496.857, 373.113, 52805.428 24/02/03,23:04:33,11,06,1, 11.9,1,1, 1.271, 10496.844, 373.099, 52805.409 24/02/03,23:04:33,12,06,1, 11.9,1,1, 1.271, 10496.823, 373.046, 52805.367 24/02/03,23:04:33,13,06,1, 11.9,1,1, 1.271, 10496.836, 373.044, 52805.159 24/02/03,23:04:33,14,06,1, 11.9,1,1, 1.271, 10496.825, 373.108, 52805.470 24/02/03,23:04:33,15,06,1, 11.9,1,1, 1.271, 10496.801, 373.049, 52805.244 24/02/03,23:04:33,16,06,1, 11.9,1,1, 1.271, 10496.768, 373.035, 52805.274 24/02/03,23:04:33,17,06,1, 11.9,1,1, 1.271, 10496.803, 373.081, 52805.410 24/02/03,23:04:33,18,06,1, 11.9,1,1, 1.271, 10496.799, 373.106, 52805.339 24/02/03,23:04:33,19,06,1, 11.9,1,1, 1.271, 10496.769, 373.030, 52805.322 24/02/03,23:04:34,00,06,1, 11.9,1,1, 1.272, 10496.761, 373.030, 52805.322 24/02/03,23:04:34,01,06,1, 11.9,1,1, 1.272, 10496.761, 373.099, 52805.366 24/02/03,23:04:34,02,06,1, 11.9,1,1, 1.272, 10496.758, 373.043, 52805.433 24/02/03,23:04:34,03,06,1, 11.9,1,1, 1.272, 10496.767, 373.006, 52805.407 24/02/03,23:04:34,04,06,1, 11.9,1,1, 1.272, 10496.779, 373.069, 52805.485 24/02/03,23:04:34,05,06,1, 11.9,1,1, 1.272, 10496.751, 373.068, 52805.420 24/02/03,23:04:34,06,06,1, 11.9,1,1, 1.272, 10496.704, 372.988, 52805.330 24/02/03,23:04:34,07,06,1, 11.9,1,1, 1.272, 10496.714, 373.002, 52805.412 24/02/03,23:04:34,08,06,1, 11.9,1,1, 1.272, 10496.717, 373.058, 52805.359 24/02/03,23:04:34,09,06,1, 11.9,1,1, 1.272, 10496.715, 373.019, 52805.327 24/02/03,23:04:34,10,06,1, 11.9,1,1, 1.272, 10496.724, 373.015, 52805.367 24/02/03,23:04:34,11,06,1, 11.9,1,1, 1.272, 10496.707, 373.049, 52805.462 24/02/03,23:04:34,12,06,1, 11.9,1,1, 1.272, 10496.713, 373.064, 52805.379 24/02/03,23:04:34,13,06,1, 11.9,1,1, 1.272, 10496.678, 372.987, 52805.426 24/02/03,23:04:34,14,06,1, 11.9,1,1, 1.272, 10496.689, 373.001, 52805.427 24/02/03,23:04:34,15,06,1, 11.9,1,1, 1.272, 10496.688, 373.059, 52805.403 24/02/03,23:04:34,16,06,1, 11.9,1,1, 1.272, 10496.678, 372.999, 52805.382 24/02/03,23:04:34,17,06,1, 11.9,1,1, 1.272, 10496.635, 372.968, 52805.428 24/02/03,23:04:34,18,06,1, 11.9,1,1, 1.272, 10496.665, 373.043, 52805.406 24/02/03,23:04:34,19,06,1, 11.9,1,1, 1.272, 10496.680, 373.044, 52805.381 24/02/03,23:04:35,00,06,1, 11.9,1,1, 1.279, 10496.677, 373.044, 52805.381 24/02/03,23:04:35,01,06,1, 11.9,1,1, 1.279, 10496.630, 373.010, 52805.380 24/02/03,23:04:35,02,06,1, 11.9,1,1, 1.279, 10496.659, 373.057, 52805.472 24/02/03,23:04:35,03,06,1, 11.9,1,1, 1.279, 10496.617, 372.981, 52805.390 24/02/03,23:04:35,04,06,1, 11.9,1,1, 1.279, 10496.614, 372.950, 52805.355 24/02/03,23:04:35,05,06,1, 11.9,1,1, 1.279, 10496.631, 373.025, 52805.416 24/02/03,23:04:35,06,06,1, 11.9,1,1, 1.279, 10496.611, 373.046, 52805.361 24/02/03,23:04:35,07,06,1, 11.9,1,1, 1.279, 10496.590, 372.971, 52805.322 24/02/03,23:04:35,08,06,1, 11.9,1,1, 1.279, 10496.593, 372.962, 52805.357 24/02/03,23:04:35,09,06,1, 11.9,1,1, 1.279, 10496.615, 373.023, 52805.406 24/02/03,23:04:35,10,06,1, 11.9,1,1, 1.279, 10496.593, 372.963, 52805.313 24/02/03,23:04:35,11,06,1, 11.9,1,1, 1.279, 10496.568, 372.940, 52805.388 24/02/03,23:04:35,12,06,1, 11.9,1,1, 1.279, 10496.588, 373.023, 52805.369 24/02/03,23:04:35,13,06,1, 11.9,1,1, 1.279, 10496.576, 373.016, 52805.387 24/02/03,23:04:35,14,06,1, 11.9,1,1, 1.279, 10496.566, 372.943, 52805.354 24/02/03,23:04:35,15,06,1, 11.9,1,1, 1.279, 10496.592, 372.947, 52805.376 24/02/03,23:04:35,16,06,1, 11.9,1,1, 1.279, 10496.558, 372.991, 52805.415 24/02/03,23:04:35,17,06,1, 11.9,1,1, 1.279, 10496.547, 372.952, 52805.337 24/02/03,23:04:35,18,06,1, 11.9,1,1, 1.279, 10496.552, 372.918, 52805.360 24/02/03,23:04:35,19,06,1, 11.9,1,1, 1.279, 10496.557, 372.959, 52805.348 24/02/03,23:04:36,00,06,1, 11.9,1,1, 1.275, 10496.552, 372.959, 52805.348 24/02/03,23:04:36,01,06,1, 11.9,1,1, 1.275, 10496.526, 372.913, 52805.408 24/02/03,23:04:36,02,06,1, 11.9,1,1, 1.275, 10496.531, 372.929, 52805.381 24/02/03,23:04:36,03,06,1, 11.9,1,1, 1.275, 10496.549, 372.970, 52805.402 24/02/03,23:04:36,04,06,1, 11.9,1,1, 1.275, 10496.526, 372.912, 52805.314 24/02/03,23:04:36,05,06,1, 11.9,1,1, 1.275, 10496.503, 372.852, 52805.298 24/02/03,23:04:36,06,06,1, 11.9,1,1, 1.275, 10496.516, 372.936, 52805.393 24/02/03,23:04:36,07,06,1, 11.9,1,1, 1.275, 10496.514, 372.943, 52805.467 24/02/03,23:04:36,08,06,1, 11.9,1,1, 1.275, 10496.495, 372.868, 52805.325 24/02/03,23:04:36,09,06,1, 11.9,1,1, 1.275, 10496.512, 372.898, 52805.304 24/02/03,23:04:36,10,06,1, 11.9,1,1, 1.275, 10496.514, 372.953, 52805.427 24/02/03,23:04:36,11,06,1, 11.9,1,1, 1.275, 10496.489, 372.908, 52805.371 24/02/03,23:04:36,12,06,1, 11.9,1,1, 1.275, 10496.492, 372.869, 52805.348 24/02/03,23:04:36,13,06,1, 11.9,1,1, 1.275, 10496.491, 372.891, 52805.355 24/02/03,23:04:36,14,06,1, 11.9,1,1, 1.275, 10496.435, 372.897, 52805.361 24/02/03,23:04:36,15,06,1, 11.9,1,1, 1.275, 10496.468, 372.860, 52805.376 24/02/03,23:04:36,16,06,1, 11.9,1,1, 1.275, 10496.452, 372.865, 52805.296 24/02/03,23:04:36,17,06,1, 11.9,1,1, 1.275, 10496.477, 372.911, 52805.393 24/02/03,23:04:36,18,06,1, 11.9,1,1, 1.275, 10496.462, 372.854, 52805.385 24/02/03,23:04:36,19,06,1, 11.9,1,1, 1.275, 10496.430, 372.842, 52805.296 24/02/03,23:04:37,00,06,1, 11.9,1,1, 1.277, 10496.427, 372.842, 52805.296 24/02/03,23:04:37,01,06,1, 11.9,1,1, 1.277, 10496.469, 372.884, 52805.358 24/02/03,23:04:37,02,06,1, 11.9,1,1, 1.277, 10496.439, 372.798, 52805.294 24/02/03,23:04:37,03,06,1, 11.9,1,1, 1.277, 10496.427, 372.825, 52805.334 24/02/03,23:04:37,04,06,1, 11.9,1,1, 1.277, 10496.434, 372.882, 52805.436 24/02/03,23:04:37,05,06,1, 11.9,1,1, 1.277, 10496.412, 372.832, 52805.309 24/02/03,23:04:37,06,06,1, 11.9,1,1, 1.277, 10496.400, 372.785, 52805.296 24/02/03,23:04:37,07,06,1, 11.9,1,1, 1.277, 10496.427, 372.846, 52805.368 24/02/03,23:04:37,08,06,1, 11.9,1,1, 1.277, 10496.398, 372.861, 52805.426 24/02/03,23:04:37,09,06,1, 11.9,1,1, 1.277, 10496.388, 372.793, 52805.295 24/02/03,23:04:37,10,06,1, 11.9,1,1, 1.277, 10496.365, 372.823, 52805.394 24/02/03,23:04:37,11,06,1, 11.9,1,1, 1.277, 10496.408, 372.832, 52805.413 24/02/03,23:04:37,12,06,1, 11.9,1,1, 1.277, 10496.372, 372.808, 52805.402 24/02/03,23:04:37,13,06,1, 11.9,1,1, 1.277, 10496.375, 372.747, 52805.271 24/02/03,23:04:37,14,06,1, 11.9,1,1, 1.277, 10496.367, 372.819, 52805.393 24/02/03,23:04:37,15,06,1, 11.9,1,1, 1.277, 10496.387, 372.812, 52805.364 24/02/03,23:04:37,16,06,1, 11.9,1,1, 1.277, 10496.344, 372.767, 52805.498 24/02/03,23:04:37,17,06,1, 11.9,1,1, 1.277, 10496.366, 372.768, 52805.320 24/02/03,23:04:37,18,06,1, 11.9,1,1, 1.277, 10496.370, 372.829, 52805.431 24/02/03,23:04:37,19,06,1, 11.9,1,1, 1.277, 10496.352, 372.778, 52805.413 24/02/03,23:04:38,00,06,1, 11.9,1,1, 1.276, 10496.343, 372.778, 52805.413 24/02/03,23:04:38,01,06,1, 11.9,1,1, 1.276, 10496.342, 372.809, 52805.345 24/02/03,23:04:38,02,06,1, 11.9,1,1, 1.276, 10496.351, 372.780, 52805.200 24/02/03,23:04:38,03,06,1, 11.9,1,1, 1.276, 10496.319, 372.728, 52805.330 24/02/03,23:04:38,04,06,1, 11.9,1,1, 1.276, 10496.303, 372.744, 52805.413 24/02/03,23:04:38,05,06,1, 11.9,1,1, 1.276, 10496.315, 372.795, 52805.431 24/02/03,23:04:38,06,06,1, 11.9,1,1, 1.276, 10496.296, 372.725, 52805.310 24/02/03,23:04:38,07,06,1, 11.9,1,1, 1.276, 10496.306, 372.693, 52805.281 24/02/03,23:04:38,08,06,1, 11.9,1,1, 1.276, 10496.299, 372.759, 52805.337 24/02/03,23:04:38,09,06,1, 11.9,1,1, 1.276, 10496.298, 372.755, 52805.348 24/02/03,23:04:38,10,06,1, 11.9,1,1, 1.276, 10496.292, 372.701, 52805.320 24/02/03,23:04:38,11,06,1, 11.9,1,1, 1.276, 10496.295, 372.724, 52805.382 24/02/03,23:04:38,12,06,1, 11.9,1,1, 1.276, 10496.301, 372.765, 52805.453 24/02/03,23:04:38,13,06,1, 11.9,1,1, 1.276, 10496.287, 372.697, 52805.333 24/02/03,23:04:38,14,06,1, 11.9,1,1, 1.276, 10496.275, 372.673, 52805.303 24/02/03,23:04:38,15,06,1, 11.9,1,1, 1.276, 10496.275, 372.753, 52805.403 24/02/03,23:04:38,16,06,1, 11.9,1,1, 1.276, 10496.279, 372.708, 52805.362 24/02/03,23:04:38,17,06,1, 11.9,1,1, 1.276, 10496.249, 372.668, 52805.333 24/02/03,23:04:38,18,06,1, 11.9,1,1, 1.276, 10496.273, 372.701, 52805.293 24/02/03,23:04:38,19,06,1, 11.9,1,1, 1.276, 10496.286, 372.726, 52805.333 24/02/03,23:04:39,00,06,1, 11.8,1,1, 1.273, 10496.285, 372.726, 52805.333 24/02/03,23:04:39,01,06,1, 11.8,1,1, 1.273, 10496.231, 372.654, 52805.350 24/02/03,23:04:39,02,06,1, 11.8,1,1, 1.273, 10496.237, 372.731, 52805.417 24/02/03,23:04:39,03,06,1, 11.8,1,1, 1.273, 10496.227, 372.687, 52805.292 24/02/03,23:04:39,04,06,1, 11.8,1,1, 1.273, 10496.186, 372.625, 52805.293 24/02/03,23:04:39,05,06,1, 11.8,1,1, 1.273, 10496.231, 372.667, 52805.335 24/02/03,23:04:39,06,06,1, 11.8,1,1, 1.273, 10496.229, 372.717, 52805.358 24/02/03,23:04:39,07,06,1, 11.8,1,1, 1.273, 10496.205, 372.628, 52805.276 24/02/03,23:04:39,08,06,1, 11.8,1,1, 1.273, 10496.210, 372.609, 52805.283 24/02/03,23:04:39,09,06,1, 11.8,1,1, 1.273, 10496.220, 372.712, 52805.415 24/02/03,23:04:39,10,06,1, 11.8,1,1, 1.273, 10496.178, 372.665, 52805.301 24/02/03,23:04:39,11,06,1, 11.8,1,1, 1.273, 10496.194, 372.608, 52805.293 24/02/03,23:04:39,12,06,1, 11.8,1,1, 1.273, 10496.168, 372.668, 52805.324 24/02/03,23:04:39,13,06,1, 11.8,1,1, 1.273, 10496.179, 372.709, 52805.407 24/02/03,23:04:39,14,06,1, 11.8,1,1, 1.273, 10496.173, 372.628, 52805.363 24/02/03,23:04:39,15,06,1, 11.8,1,1, 1.273, 10496.177, 372.615, 52805.275 24/02/03,23:04:39,16,06,1, 11.8,1,1, 1.273, 10496.172, 372.679, 52805.351 24/02/03,23:04:39,17,06,1, 11.8,1,1, 1.273, 10496.163, 372.629, 52805.338 24/02/03,23:04:39,18,06,1, 11.8,1,1, 1.273, 10496.166, 372.592, 52805.259 24/02/03,23:04:39,19,06,1, 11.8,1,1, 1.273, 10496.158, 372.656, 52805.371 24/02/03,23:04:40,00,08,1, 11.9,1,1, 1.276, 10496.151, 372.656, 52805.371 24/02/03,23:04:40,01,08,1, 11.9,1,1, 1.276, 10496.123, 372.590, 52805.238 24/02/03,23:04:40,02,08,1, 11.9,1,1, 1.276, 10496.125, 372.616, 52805.329 24/02/03,23:04:40,03,08,1, 11.9,1,1, 1.276, 10496.145, 372.646, 52805.358 24/02/03,23:04:40,04,08,1, 11.9,1,1, 1.276, 10496.154, 372.634, 52805.363 24/02/03,23:04:40,05,08,1, 11.9,1,1, 1.276, 10496.112, 372.581, 52805.268 24/02/03,23:04:40,06,08,1, 11.9,1,1, 1.276, 10496.123, 372.628, 52805.316 24/02/03,23:04:40,07,08,1, 11.9,1,1, 1.276, 10496.121, 372.627, 52805.304 24/02/03,23:04:40,08,08,1, 11.9,1,1, 1.276, 10496.107, 372.567, 52805.292 24/02/03,23:04:40,09,08,1, 11.9,1,1, 1.276, 10496.101, 372.561, 52805.322 24/02/03,23:04:40,10,08,1, 11.9,1,1, 1.276, 10496.113, 372.605, 52805.313 24/02/03,23:04:40,11,08,1, 11.9,1,1, 1.276, 10496.096, 372.598, 52805.259 24/02/03,23:04:40,12,08,1, 11.9,1,1, 1.276, 10496.091, 372.562, 52805.277 24/02/03,23:04:40,13,08,1, 11.9,1,1, 1.276, 10496.126, 372.598, 52805.285 24/02/03,23:04:40,14,08,1, 11.9,1,1, 1.276, 10496.092, 372.628, 52805.318 24/02/03,23:04:40,15,08,1, 11.9,1,1, 1.276, 10496.077, 372.574, 52805.246 24/02/03,23:04:40,16,08,1, 11.9,1,1, 1.276, 10496.069, 372.600, 52805.361 24/02/03,23:04:40,17,08,1, 11.9,1,1, 1.276, 10496.088, 372.630, 52805.315 24/02/03,23:04:40,18,08,1, 11.9,1,1, 1.276, 10496.085, 372.571, 52805.300 24/02/03,23:04:40,19,08,1, 11.9,1,1, 1.276, 10496.076, 372.527, 52805.281 24/02/03,23:04:41,00,06,1, 11.8,1,1, 1.275, 10496.068, 372.527, 52805.281 24/02/03,23:04:41,01,06,1, 11.8,1,1, 1.275, 10496.096, 372.602, 52805.391 24/02/03,23:04:41,02,06,1, 11.8,1,1, 1.275, 10496.065, 372.525, 52805.344 24/02/03,23:04:41,03,06,1, 11.8,1,1, 1.275, 10496.038, 372.552, 52805.364 24/02/03,23:04:41,04,06,1, 11.8,1,1, 1.275, 10496.083, 372.580, 52805.208 24/02/03,23:04:41,05,06,1, 11.8,1,1, 1.275, 10496.048, 372.560, 52805.219 24/02/03,23:04:41,06,06,1, 11.8,1,1, 1.275, 10496.027, 372.510, 52805.303 24/02/03,23:04:41,07,06,1, 11.8,1,1, 1.275, 10496.058, 372.513, 52805.119 24/02/03,23:04:41,08,06,1, 11.8,1,1, 1.275, 10496.010, 372.583, 52805.372 24/02/03,23:04:41,09,06,1, 11.8,1,1, 1.275, 10495.996, 372.503, 52805.298 24/02/03,23:04:41,10,06,1, 11.8,1,1, 1.275, 10496.003, 372.509, 52805.282 24/02/03,23:04:41,11,06,1, 11.8,1,1, 1.275, 10496.019, 372.557, 52805.292 24/02/03,23:04:41,12,06,1, 11.8,1,1, 1.275, 10495.996, 372.526, 52805.297 24/02/03,23:04:41,13,06,1, 11.8,1,1, 1.275, 10495.995, 372.498, 52805.229 24/02/03,23:04:41,14,06,1, 11.8,1,1, 1.275, 10496.015, 372.567, 52805.299 24/02/03,23:04:41,15,06,1, 11.8,1,1, 1.275, 10495.999, 372.544, 52805.308 24/02/03,23:04:41,16,06,1, 11.8,1,1, 1.275, 10495.976, 372.483, 52805.248 24/02/03,23:04:41,17,06,1, 11.8,1,1, 1.275, 10495.983, 372.499, 52805.246 24/02/03,23:04:41,18,06,1, 11.8,1,1, 1.275, 10495.983, 372.540, 52805.380 24/02/03,23:04:41,19,06,1, 11.8,1,1, 1.275, 10495.975, 372.511, 52805.335 24/02/03,23:04:42,00,06,1, 11.9,1,1, 1.275, 10495.968, 372.511, 52805.335 24/02/03,23:04:42,01,06,1, 11.9,1,1, 1.275, 10495.972, 372.508, 52805.278 24/02/03,23:04:42,02,06,1, 11.9,1,1, 1.275, 10495.983, 372.536, 52805.265 24/02/03,23:04:42,03,06,1, 11.9,1,1, 1.275, 10495.965, 372.449, 52805.239 24/02/03,23:04:42,04,06,1, 11.9,1,1, 1.275, 10495.955, 372.494, 52805.295 24/02/03,23:04:42,05,06,1, 11.9,1,1, 1.275, 10495.938, 372.517, 52805.346 24/02/03,23:04:42,06,06,1, 11.9,1,1, 1.275, 10495.904, 372.459, 52805.237 24/02/03,23:04:42,07,06,1, 11.9,1,1, 1.275, 10495.921, 372.443, 52805.271 24/02/03,23:04:42,08,06,1, 11.9,1,1, 1.275, 10495.913, 372.526, 52805.308 24/02/03,23:04:42,09,06,1, 11.9,1,1, 1.275, 10495.933, 372.502, 52805.336 24/02/03,23:04:42,10,06,1, 11.9,1,1, 1.275, 10495.905, 372.448, 52805.314 24/02/03,23:04:42,11,06,1, 11.9,1,1, 1.275, 10495.911, 372.484, 52805.259 24/02/03,23:04:42,12,06,1, 11.9,1,1, 1.275, 10495.928, 372.534, 52805.292 24/02/03,23:04:42,13,06,1, 11.9,1,1, 1.275, 10495.897, 372.446, 52805.324 24/02/03,23:04:42,14,06,1, 11.9,1,1, 1.275, 10495.878, 372.425, 52805.299 24/02/03,23:04:42,15,06,1, 11.9,1,1, 1.275, 10495.869, 372.490, 52805.303 24/02/03,23:04:42,16,06,1, 11.9,1,1, 1.275, 10495.894, 372.469, 52805.331 24/02/03,23:04:42,17,06,1, 11.9,1,1, 1.275, 10495.840, 372.408, 52805.231 24/02/03,23:04:42,18,06,1, 11.9,1,1, 1.275, 10495.870, 372.450, 52805.272 24/02/03,23:04:42,19,06,1, 11.9,1,1, 1.275, 10495.882, 372.487, 52805.276 24/02/03,23:04:43,00,06,1, 11.9,1,1, 1.275, 10495.876, 372.487, 52805.276 24/02/03,23:04:43,01,06,1, 11.9,1,1, 1.275, 10495.840, 372.416, 52805.292 24/02/03,23:04:43,02,06,1, 11.9,1,1, 1.275, 10495.868, 372.489, 52805.309 24/02/03,23:04:43,03,06,1, 11.9,1,1, 1.275, 10495.849, 372.479, 52805.371 24/02/03,23:04:43,04,06,1, 11.9,1,1, 1.275, 10495.847, 372.412, 52805.337 24/02/03,23:04:43,05,06,1, 11.9,1,1, 1.275, 10495.841, 372.456, 52805.321 24/02/03,23:04:43,06,06,1, 11.9,1,1, 1.275, 10495.832, 372.497, 52805.364 24/02/03,23:04:43,07,06,1, 11.9,1,1, 1.275, 10495.816, 372.426, 52805.269 24/02/03,23:04:43,08,06,1, 11.9,1,1, 1.275, 10495.816, 372.409, 52805.242 24/02/03,23:04:43,09,06,1, 11.9,1,1, 1.275, 10495.831, 372.470, 52805.375 24/02/03,23:04:43,10,06,1, 11.9,1,1, 1.275, 10495.820, 372.440, 52805.281 24/02/03,23:04:43,11,06,1, 11.9,1,1, 1.275, 10495.785, 372.400, 52805.332 24/02/03,23:04:43,12,06,1, 11.9,1,1, 1.275, 10495.787, 372.443, 52805.303 24/02/03,23:04:43,13,06,1, 11.9,1,1, 1.275, 10495.837, 372.488, 52805.380 24/02/03,23:04:43,14,06,1, 11.9,1,1, 1.275, 10495.789, 372.400, 52805.347 24/02/03,23:04:43,15,06,1, 11.9,1,1, 1.275, 10495.761, 372.398, 52805.290 24/02/03,23:04:43,16,06,1, 11.9,1,1, 1.275, 10495.787, 372.474, 52805.317 24/02/03,23:04:43,17,06,1, 11.9,1,1, 1.275, 10495.758, 372.418, 52805.317 24/02/03,23:04:43,18,06,1, 11.9,1,1, 1.275, 10495.733, 372.395, 52805.267 24/02/03,23:04:43,19,06,1, 11.9,1,1, 1.275, 10495.762, 372.413, 52805.359 24/02/03,23:04:44,00,06,1, 11.8,1,1, 1.274, 10495.759, 372.413, 52805.359 24/02/03,23:04:44,01,06,1, 11.8,1,1, 1.274, 10495.745, 372.372, 52805.260 24/02/03,23:04:44,02,06,1, 11.8,1,1, 1.274, 10495.702, 372.396, 52805.333 24/02/03,23:04:44,03,06,1, 11.8,1,1, 1.274, 10495.752, 372.450, 52805.304 24/02/03,23:04:44,04,06,1, 11.8,1,1, 1.274, 10495.718, 372.436, 52805.291 24/02/03,23:04:44,05,06,1, 11.8,1,1, 1.274, 10495.688, 372.376, 52805.280 24/02/03,23:04:44,06,06,1, 11.8,1,1, 1.274, 10495.695, 372.437, 52805.250 24/02/03,23:04:44,07,06,1, 11.8,1,1, 1.274, 10495.711, 372.442, 52805.369 24/02/03,23:04:44,08,06,1, 11.8,1,1, 1.274, 10495.679, 372.347, 52805.285 24/02/03,23:04:44,09,06,1, 11.8,1,1, 1.274, 10495.676, 372.361, 52805.293 24/02/03,23:04:44,10,06,1, 11.8,1,1, 1.274, 10495.695, 372.427, 52805.269 24/02/03,23:04:44,11,06,1, 11.8,1,1, 1.274, 10495.662, 372.351, 52805.326 24/02/03,23:04:44,12,06,1, 11.8,1,1, 1.274, 10495.636, 372.312, 52805.292 24/02/03,23:04:44,13,06,1, 11.8,1,1, 1.274, 10495.661, 372.385, 52805.343 24/02/03,23:04:44,14,06,1, 11.8,1,1, 1.274, 10495.664, 372.397, 52805.370 24/02/03,23:04:44,15,06,1, 11.8,1,1, 1.274, 10495.637, 372.352, 52805.343 24/02/03,23:04:44,16,06,1, 11.8,1,1, 1.274, 10495.659, 372.370, 52805.273 24/02/03,23:04:44,17,06,1, 11.8,1,1, 1.274, 10495.640, 372.420, 52805.305 24/02/03,23:04:44,18,06,1, 11.8,1,1, 1.274, 10495.625, 372.363, 52805.329 24/02/03,23:04:44,19,06,1, 11.8,1,1, 1.274, 10495.615, 372.341, 52805.293 24/02/03,23:04:45,00,06,1, 11.9,1,1, 1.275, 10495.609, 372.341, 52805.293 24/02/03,23:04:45,01,06,1, 11.9,1,1, 1.275, 10495.629, 372.370, 52805.308 24/02/03,23:04:45,02,06,1, 11.9,1,1, 1.275, 10495.604, 372.318, 52805.219 24/02/03,23:04:45,03,06,1, 11.9,1,1, 1.275, 10495.608, 372.366, 52805.265 24/02/03,23:04:45,04,06,1, 11.9,1,1, 1.275, 10495.613, 372.394, 52805.382 24/02/03,23:04:45,05,06,1, 11.9,1,1, 1.275, 10495.589, 372.328, 52805.344 24/02/03,23:04:45,06,06,1, 11.9,1,1, 1.275, 10495.586, 372.359, 52805.359 24/02/03,23:04:45,07,06,1, 11.9,1,1, 1.275, 10495.566, 372.409, 52805.365 24/02/03,23:04:45,08,06,1, 11.9,1,1, 1.275, 10495.577, 372.380, 52805.348 24/02/03,23:04:45,09,06,1, 11.9,1,1, 1.275, 10495.552, 372.311, 52805.265 24/02/03,23:04:45,10,06,1, 11.9,1,1, 1.275, 10495.551, 372.353, 52805.344 24/02/03,23:04:45,11,06,1, 11.9,1,1, 1.275, 10495.567, 372.379, 52805.234 24/02/03,23:04:45,12,06,1, 11.9,1,1, 1.275, 10495.552, 372.337, 52805.286 24/02/03,23:04:45,13,06,1, 11.9,1,1, 1.275, 10495.546, 372.360, 52805.315 24/02/03,23:04:45,14,06,1, 11.9,1,1, 1.275, 10495.574, 372.402, 52805.361 24/02/03,23:04:45,15,06,1, 11.9,1,1, 1.275, 10495.536, 372.379, 52805.370 24/02/03,23:04:45,16,06,1, 11.9,1,1, 1.275, 10495.528, 372.317, 52805.262 24/02/03,23:04:45,17,06,1, 11.9,1,1, 1.275, 10495.543, 372.352, 52805.350 24/02/03,23:04:45,18,06,1, 11.9,1,1, 1.275, 10495.568, 372.361, 52805.298 24/02/03,23:04:45,19,06,1, 11.9,1,1, 1.275, 10495.539, 372.312, 52805.248 24/02/03,23:04:46,00,06,1, 11.9,1,1, 1.275, 10495.534, 372.312, 52805.248 24/02/03,23:04:46,01,06,1, 11.9,1,1, 1.275, 10495.504, 372.373, 52805.391 24/02/03,23:04:46,02,06,1, 11.9,1,1, 1.275, 10495.494, 372.355, 52805.374 24/02/03,23:04:46,03,06,1, 11.9,1,1, 1.275, 10495.520, 372.264, 52805.193 24/02/03,23:04:46,04,06,1, 11.9,1,1, 1.275, 10495.548, 372.325, 52805.369 24/02/03,23:04:46,05,06,1, 11.9,1,1, 1.275, 10495.498, 372.342, 52805.355 24/02/03,23:04:46,06,06,1, 11.9,1,1, 1.275, 10495.487, 372.284, 52805.290 24/02/03,23:04:46,07,06,1, 11.9,1,1, 1.275, 10495.509, 372.295, 52805.241 24/02/03,23:04:46,08,06,1, 11.9,1,1, 1.275, 10495.497, 372.355, 52805.357 24/02/03,23:04:46,09,06,1, 11.9,1,1, 1.275, 10495.503, 372.285, 52805.305 24/02/03,23:04:46,10,06,1, 11.9,1,1, 1.275, 10495.459, 372.260, 52805.313 24/02/03,23:04:46,11,06,1, 11.9,1,1, 1.275, 10495.492, 372.321, 52805.316 24/02/03,23:04:46,12,06,1, 11.9,1,1, 1.275, 10495.472, 372.294, 52805.345 24/02/03,23:04:46,13,06,1, 11.9,1,1, 1.275, 10495.463, 372.258, 52805.296 24/02/03,23:04:46,14,06,1, 11.9,1,1, 1.275, 10495.467, 372.259, 52805.315 24/02/03,23:04:46,15,06,1, 11.9,1,1, 1.275, 10495.479, 372.347, 52805.314 24/02/03,23:04:46,16,06,1, 11.9,1,1, 1.275, 10495.453, 372.290, 52805.251 24/02/03,23:04:46,17,06,1, 11.9,1,1, 1.275, 10495.425, 372.255, 52805.333 24/02/03,23:04:46,18,06,1, 11.9,1,1, 1.275, 10495.458, 372.318, 52805.358 24/02/03,23:04:46,19,06,1, 11.9,1,1, 1.275, 10495.442, 372.319, 52805.356 24/02/03,23:04:47,00,06,1, 11.9,1,1, 1.275, 10495.434, 372.319, 52805.356 24/02/03,23:04:47,01,06,1, 11.9,1,1, 1.275, 10495.423, 372.289, 52805.303 24/02/03,23:04:47,02,06,1, 11.9,1,1, 1.275, 10495.453, 372.330, 52805.333 24/02/03,23:04:47,03,06,1, 11.9,1,1, 1.275, 10495.428, 372.282, 52805.220 24/02/03,23:04:47,04,06,1, 11.9,1,1, 1.275, 10495.411, 372.243, 52805.269 24/02/03,23:04:47,05,06,1, 11.9,1,1, 1.275, 10495.434, 372.310, 52805.297 24/02/03,23:04:47,06,06,1, 11.9,1,1, 1.275, 10495.412, 372.316, 52805.266 24/02/03,23:04:47,07,06,1, 11.9,1,1, 1.275, 10495.407, 372.239, 52805.184 24/02/03,23:04:47,08,06,1, 11.9,1,1, 1.275, 10495.415, 372.284, 52805.241 24/02/03,23:04:47,09,06,1, 11.9,1,1, 1.275, 10495.437, 372.340, 52805.323 24/02/03,23:04:47,10,06,1, 11.9,1,1, 1.275, 10495.377, 372.231, 52805.201 24/02/03,23:04:47,11,06,1, 11.9,1,1, 1.275, 10495.396, 372.246, 52805.279 24/02/03,23:04:47,12,06,1, 11.9,1,1, 1.275, 10495.387, 372.307, 52805.287 24/02/03,23:04:47,13,06,1, 11.9,1,1, 1.275, 10495.375, 372.278, 52805.327 24/02/03,23:04:47,14,06,1, 11.9,1,1, 1.275, 10495.360, 372.213, 52805.177 24/02/03,23:04:47,15,06,1, 11.9,1,1, 1.275, 10495.382, 372.283, 52805.226 24/02/03,23:04:47,16,06,1, 11.9,1,1, 1.275, 10495.371, 372.324, 52805.338 24/02/03,23:04:47,17,06,1, 11.9,1,1, 1.275, 10495.362, 372.232, 52805.213 24/02/03,23:04:47,18,06,1, 11.9,1,1, 1.275, 10495.338, 372.254, 52805.296 24/02/03,23:04:47,19,06,1, 11.9,1,1, 1.275, 10495.353, 372.296, 52805.308 24/02/03,23:04:48,00,06,1, 11.8,1,1, 1.273, 10495.350, 372.296, 52805.308 24/02/03,23:04:48,01,06,1, 11.8,1,1, 1.273, 10495.331, 372.200, 52805.226 24/02/03,23:04:48,02,06,1, 11.8,1,1, 1.273, 10495.312, 372.277, 52805.267 24/02/03,23:04:48,03,06,1, 11.8,1,1, 1.273, 10495.339, 372.280, 52805.314 24/02/03,23:04:48,04,06,1, 11.8,1,1, 1.273, 10495.320, 372.235, 52805.246 24/02/03,23:04:48,05,06,1, 11.8,1,1, 1.273, 10495.309, 372.249, 52805.261 24/02/03,23:04:48,06,06,1, 11.8,1,1, 1.273, 10495.326, 372.298, 52805.296 24/02/03,23:04:48,07,06,1, 11.8,1,1, 1.273, 10495.332, 372.295, 52805.311 24/02/03,23:04:48,08,06,1, 11.8,1,1, 1.273, 10495.295, 372.215, 52805.220 24/02/03,23:04:48,09,06,1, 11.8,1,1, 1.273, 10495.303, 372.260, 52805.246 24/02/03,23:04:48,10,06,1, 11.8,1,1, 1.273, 10495.275, 372.306, 52805.238 24/02/03,23:04:48,11,06,1, 11.8,1,1, 1.273, 10495.288, 372.249, 52805.211 24/02/03,23:04:48,12,06,1, 11.8,1,1, 1.273, 10495.281, 372.247, 52805.203 24/02/03,23:04:48,13,06,1, 11.8,1,1, 1.273, 10495.291, 372.320, 52805.303 24/02/03,23:04:48,14,06,1, 11.8,1,1, 1.273, 10495.274, 372.319, 52805.280 24/02/03,23:04:48,15,06,1, 11.8,1,1, 1.273, 10495.277, 372.259, 52805.238 24/02/03,23:04:48,16,06,1, 11.8,1,1, 1.273, 10495.285, 372.272, 52805.273 24/02/03,23:04:48,17,06,1, 11.8,1,1, 1.273, 10495.265, 372.333, 52805.271 24/02/03,23:04:48,18,06,1, 11.8,1,1, 1.273, 10495.247, 372.269, 52805.251 24/02/03,23:04:48,19,06,1, 11.8,1,1, 1.273, 10495.245, 372.266, 52805.214 24/02/03,23:04:49,00,07,1, 12.0,1,1, 1.275, 10495.242, 372.266, 52805.214 24/02/03,23:04:49,01,07,1, 12.0,1,1, 1.275, 10495.239, 372.292, 52805.260 24/02/03,23:04:49,02,07,1, 12.0,1,1, 1.275, 10495.205, 372.229, 52805.207 24/02/03,23:04:49,03,07,1, 12.0,1,1, 1.275, 10495.233, 372.309, 52805.299 24/02/03,23:04:49,04,07,1, 12.0,1,1, 1.275, 10495.206, 372.338, 52805.285 24/02/03,23:04:49,05,07,1, 12.0,1,1, 1.275, 10495.227, 372.269, 52805.203 24/02/03,23:04:49,06,07,1, 12.0,1,1, 1.275, 10495.237, 372.276, 52805.246 24/02/03,23:04:49,07,07,1, 12.0,1,1, 1.275, 10495.232, 372.324, 52805.285 24/02/03,23:04:49,08,07,1, 12.0,1,1, 1.275, 10495.191, 372.286, 52805.245 24/02/03,23:04:49,09,07,1, 12.0,1,1, 1.275, 10495.195, 372.247, 52805.234 24/02/03,23:04:49,10,07,1, 12.0,1,1, 1.275, 10495.221, 372.297, 52805.310 24/02/03,23:04:49,11,07,1, 12.0,1,1, 1.275, 10495.216, 372.320, 52805.297 24/02/03,23:04:49,12,07,1, 12.0,1,1, 1.275, 10495.176, 372.276, 52805.296 24/02/03,23:04:49,13,07,1, 12.0,1,1, 1.275, 10495.200, 372.278, 52805.358 24/02/03,23:04:49,14,07,1, 12.0,1,1, 1.275, 10495.214, 372.338, 52805.266 24/02/03,23:04:49,15,07,1, 12.0,1,1, 1.275, 10495.174, 372.290, 52805.333 24/02/03,23:04:49,16,07,1, 12.0,1,1, 1.275, 10495.181, 372.251, 52805.231 24/02/03,23:04:49,17,07,1, 12.0,1,1, 1.275, 10495.192, 372.330, 52805.232 24/02/03,23:04:49,18,07,1, 12.0,1,1, 1.275, 10495.180, 372.319, 52805.325 24/02/03,23:04:49,19,07,1, 12.0,1,1, 1.275, 10495.164, 372.263, 52805.228 24/02/03,23:04:50,00,07,1, 12.0,1,1, 1.276, 10495.158, 372.263, 52805.228 24/02/03,23:04:50,01,07,1, 12.0,1,1, 1.276, 10495.161, 372.347, 52805.281 24/02/03,23:04:50,02,07,1, 12.0,1,1, 1.276, 10495.131, 372.279, 52805.302 24/02/03,23:04:50,03,07,1, 12.0,1,1, 1.276, 10495.132, 372.269, 52805.265 24/02/03,23:04:50,04,07,1, 12.0,1,1, 1.276, 10495.169, 372.333, 52805.252 24/02/03,23:04:50,05,07,1, 12.0,1,1, 1.276, 10495.145, 372.311, 52805.316 24/02/03,23:04:50,06,07,1, 12.0,1,1, 1.276, 10495.135, 372.284, 52805.234 24/02/03,23:04:50,07,07,1, 12.0,1,1, 1.276, 10495.156, 372.307, 52805.240 24/02/03,23:04:50,08,07,1, 12.0,1,1, 1.276, 10495.148, 372.341, 52805.297 24/02/03,23:04:50,09,07,1, 12.0,1,1, 1.276, 10495.131, 372.269, 52805.238 24/02/03,23:04:50,10,07,1, 12.0,1,1, 1.276, 10495.132, 372.296, 52805.260 24/02/03,23:04:50,11,07,1, 12.0,1,1, 1.276, 10495.124, 372.354, 52805.297 24/02/03,23:04:50,12,07,1, 12.0,1,1, 1.276, 10495.101, 372.305, 52805.242 24/02/03,23:04:50,13,07,1, 12.0,1,1, 1.276, 10495.092, 372.282, 52805.256 24/02/03,23:04:50,14,07,1, 12.0,1,1, 1.276, 10495.129, 372.326, 52805.207 24/02/03,23:04:50,15,07,1, 12.0,1,1, 1.276, 10495.125, 372.354, 52805.214 24/02/03,23:04:50,16,07,1, 12.0,1,1, 1.276, 10495.081, 372.276, 52805.196 24/02/03,23:04:50,17,07,1, 12.0,1,1, 1.276, 10495.106, 372.283, 52805.270 24/02/03,23:04:50,18,07,1, 12.0,1,1, 1.276, 10495.077, 372.371, 52805.306 24/02/03,23:04:50,19,07,1, 12.0,1,1, 1.276, 10495.075, 372.336, 52805.253 24/02/03,23:04:51,00,07,1, 11.9,1,1, 1.274, 10495.067, 372.336, 52805.253 24/02/03,23:04:51,01,07,1, 11.9,1,1, 1.274, 10495.064, 372.348, 52805.260 24/02/03,23:04:51,02,07,1, 11.9,1,1, 1.274, 10495.072, 372.342, 52805.299 24/02/03,23:04:51,03,07,1, 11.9,1,1, 1.274, 10495.056, 372.303, 52805.187 24/02/03,23:04:51,04,07,1, 11.9,1,1, 1.274, 10495.059, 372.303, 52805.232 24/02/03,23:04:51,05,07,1, 11.9,1,1, 1.274, 10495.050, 372.380, 52805.304 24/02/03,23:04:51,06,07,1, 11.9,1,1, 1.274, 10495.043, 372.353, 52805.257 24/02/03,23:04:51,07,07,1, 11.9,1,1, 1.274, 10495.033, 372.288, 52805.246 24/02/03,23:04:51,08,07,1, 11.9,1,1, 1.274, 10495.051, 372.351, 52805.224 24/02/03,23:04:51,09,07,1, 11.9,1,1, 1.274, 10495.017, 372.381, 52805.343 24/02/03,23:04:51,10,07,1, 11.9,1,1, 1.274, 10495.005, 372.288, 52805.163 24/02/03,23:04:51,11,07,1, 11.9,1,1, 1.274, 10494.991, 372.334, 52805.295 24/02/03,23:04:51,12,07,1, 11.9,1,1, 1.274, 10495.023, 372.390, 52805.248 24/02/03,23:04:51,13,07,1, 11.9,1,1, 1.274, 10495.017, 372.333, 52805.281 24/02/03,23:04:51,14,07,1, 11.9,1,1, 1.274, 10494.978, 372.307, 52805.219 24/02/03,23:04:51,15,07,1, 11.9,1,1, 1.274, 10495.016, 372.365, 52805.321 24/02/03,23:04:51,16,07,1, 11.9,1,1, 1.274, 10495.004, 372.363, 52805.285 24/02/03,23:04:51,17,07,1, 11.9,1,1, 1.274, 10494.960, 372.295, 52805.189 24/02/03,23:04:51,18,07,1, 11.9,1,1, 1.274, 10494.961, 372.347, 52805.208 24/02/03,23:04:51,19,07,1, 11.9,1,1, 1.274, 10494.981, 372.396, 52805.264 24/02/03,23:04:52,00,07,1, 11.8,1,1, 1.275, 10494.975, 372.396, 52805.264 24/02/03,23:04:52,01,07,1, 11.8,1,1, 1.275, 10494.951, 372.331, 52805.257 24/02/03,23:04:52,02,07,1, 11.8,1,1, 1.275, 10494.961, 372.395, 52805.278 24/02/03,23:04:52,03,07,1, 11.8,1,1, 1.275, 10494.958, 372.362, 52805.245 24/02/03,23:04:52,04,07,1, 11.8,1,1, 1.275, 10494.921, 372.326, 52805.223 24/02/03,23:04:52,05,07,1, 11.8,1,1, 1.275, 10494.918, 372.356, 52805.238 24/02/03,23:04:52,06,07,1, 11.8,1,1, 1.275, 10494.954, 372.399, 52805.292 24/02/03,23:04:52,07,07,1, 11.8,1,1, 1.275, 10494.933, 372.341, 52805.246 24/02/03,23:04:52,08,07,1, 11.8,1,1, 1.275, 10494.920, 372.317, 52805.235 24/02/03,23:04:52,09,07,1, 11.8,1,1, 1.275, 10494.935, 372.387, 52805.276 24/02/03,23:04:52,10,07,1, 11.8,1,1, 1.275, 10494.940, 372.396, 52805.266 24/02/03,23:04:52,11,07,1, 11.8,1,1, 1.275, 10494.903, 372.336, 52805.214 24/02/03,23:04:52,12,07,1, 11.8,1,1, 1.275, 10494.909, 372.380, 52805.248 24/02/03,23:04:52,13,07,1, 11.8,1,1, 1.275, 10494.900, 372.428, 52805.311 24/02/03,23:04:52,14,07,1, 11.8,1,1, 1.275, 10494.869, 372.366, 52805.210 24/02/03,23:04:52,15,07,1, 11.8,1,1, 1.275, 10494.857, 372.362, 52805.262 24/02/03,23:04:52,16,07,1, 11.8,1,1, 1.275, 10494.891, 372.397, 52805.282 24/02/03,23:04:52,17,07,1, 11.8,1,1, 1.275, 10494.862, 372.363, 52805.317 24/02/03,23:04:52,18,07,1, 11.8,1,1, 1.275, 10494.826, 372.322, 52805.258 24/02/03,23:04:52,19,07,1, 11.8,1,1, 1.275, 10494.860, 372.398, 52805.261 24/02/03,23:04:53,00,07,1, 11.9,1,1, 1.277, 10494.858, 372.398, 52805.261 24/02/03,23:04:53,01,07,1, 11.9,1,1, 1.277, 10494.852, 372.328, 52805.191 24/02/03,23:04:53,02,07,1, 11.9,1,1, 1.277, 10494.831, 372.343, 52805.215 24/02/03,23:04:53,03,07,1, 11.9,1,1, 1.277, 10494.856, 372.420, 52805.269 24/02/03,23:04:53,04,07,1, 11.9,1,1, 1.277, 10494.841, 372.379, 52805.324 24/02/03,23:04:53,05,07,1, 11.9,1,1, 1.277, 10494.814, 372.328, 52805.242 24/02/03,23:04:53,06,07,1, 11.9,1,1, 1.277, 10494.841, 372.394, 52805.299 24/02/03,23:04:53,07,07,1, 11.9,1,1, 1.277, 10494.822, 372.398, 52805.245 24/02/03,23:04:53,08,07,1, 11.9,1,1, 1.277, 10494.807, 372.332, 52805.237 24/02/03,23:04:53,09,07,1, 11.9,1,1, 1.277, 10494.822, 372.336, 52805.204 24/02/03,23:04:53,10,07,1, 11.9,1,1, 1.277, 10494.825, 372.431, 52805.375 24/02/03,23:04:53,11,07,1, 11.9,1,1, 1.277, 10494.811, 372.357, 52805.293 24/02/03,23:04:53,12,07,1, 11.9,1,1, 1.277, 10494.762, 372.342, 52805.233 24/02/03,23:04:53,13,07,1, 11.9,1,1, 1.277, 10494.771, 372.385, 52805.292 24/02/03,23:04:53,14,07,1, 11.9,1,1, 1.277, 10494.773, 372.400, 52805.355 24/02/03,23:04:53,15,07,1, 11.9,1,1, 1.277, 10494.757, 372.334, 52805.290 24/02/03,23:04:53,16,07,1, 11.9,1,1, 1.277, 10494.764, 372.343, 52805.219 24/02/03,23:04:53,17,07,1, 11.9,1,1, 1.277, 10494.773, 372.395, 52805.385 24/02/03,23:04:53,18,07,1, 11.9,1,1, 1.277, 10494.770, 372.371, 52805.313 24/02/03,23:04:53,19,07,1, 11.9,1,1, 1.277, 10494.735, 372.324, 52805.243 24/02/03,23:04:54,00,07,1, 11.9,1,1, 1.275, 10494.733, 372.324, 52805.243 24/02/03,23:04:54,01,07,1, 11.9,1,1, 1.275, 10494.757, 372.402, 52805.261 24/02/03,23:04:54,02,07,1, 11.9,1,1, 1.275, 10494.730, 372.329, 52805.242 24/02/03,23:04:54,03,07,1, 11.9,1,1, 1.275, 10494.742, 372.351, 52805.240 24/02/03,23:04:54,04,07,1, 11.9,1,1, 1.275, 10494.745, 372.402, 52805.286 24/02/03,23:04:54,05,07,1, 11.9,1,1, 1.275, 10494.717, 372.352, 52805.241 24/02/03,23:04:54,06,07,1, 11.9,1,1, 1.275, 10494.692, 372.313, 52805.259 24/02/03,23:04:54,07,07,1, 11.9,1,1, 1.275, 10494.707, 372.390, 52805.351 24/02/03,23:04:54,08,07,1, 11.9,1,1, 1.275, 10494.744, 372.370, 52805.316 24/02/03,23:04:54,09,07,1, 11.9,1,1, 1.275, 10494.693, 372.321, 52805.262 24/02/03,23:04:54,10,07,1, 11.9,1,1, 1.275, 10494.682, 372.371, 52805.266 24/02/03,23:04:54,11,07,1, 11.9,1,1, 1.275, 10494.719, 372.423, 52805.337 24/02/03,23:04:54,12,07,1, 11.9,1,1, 1.275, 10494.671, 372.340, 52805.260 24/02/03,23:04:54,13,07,1, 11.9,1,1, 1.275, 10494.670, 372.334, 52805.192 24/02/03,23:04:54,14,07,1, 11.9,1,1, 1.275, 10494.666, 372.379, 52805.217 24/02/03,23:04:54,15,07,1, 11.9,1,1, 1.275, 10494.663, 372.369, 52805.215 24/02/03,23:04:54,16,07,1, 11.9,1,1, 1.275, 10494.651, 372.285, 52805.191 24/02/03,23:04:54,17,07,1, 11.9,1,1, 1.275, 10494.639, 372.348, 52805.294 24/02/03,23:04:54,18,07,1, 11.9,1,1, 1.275, 10494.652, 372.381, 52805.335 24/02/03,23:04:54,19,07,1, 11.9,1,1, 1.275, 10494.675, 372.326, 52805.244 24/02/03,23:04:55,00,07,1, 11.9,1,1, 1.270, 10494.674, 372.326, 52805.244 24/02/03,23:04:55,01,07,1, 11.9,1,1, 1.270, 10494.646, 372.385, 52805.251 24/02/03,23:04:55,02,07,1, 11.9,1,1, 1.270, 10494.655, 372.383, 52805.274 24/02/03,23:04:55,03,07,1, 11.9,1,1, 1.270, 10494.632, 372.296, 52805.215 24/02/03,23:04:55,04,07,1, 11.9,1,1, 1.270, 10494.619, 372.338, 52805.292 24/02/03,23:04:55,05,07,1, 11.9,1,1, 1.270, 10494.643, 372.389, 52805.349 24/02/03,23:04:55,06,07,1, 11.9,1,1, 1.270, 10494.607, 372.317, 52805.195 24/02/03,23:04:55,07,07,1, 11.9,1,1, 1.270, 10494.594, 372.315, 52805.254 24/02/03,23:04:55,08,07,1, 11.9,1,1, 1.270, 10494.617, 372.363, 52805.273 24/02/03,23:04:55,09,07,1, 11.9,1,1, 1.270, 10494.584, 372.380, 52805.281 24/02/03,23:04:55,10,07,1, 11.9,1,1, 1.270, 10494.567, 372.297, 52805.203 24/02/03,23:04:55,11,07,1, 11.9,1,1, 1.270, 10494.629, 372.353, 52805.250 24/02/03,23:04:55,12,07,1, 11.9,1,1, 1.270, 10494.583, 372.413, 52805.495 24/02/03,23:04:55,13,07,1, 11.9,1,1, 1.270, 10494.595, 372.311, 52805.236 24/02/03,23:04:55,14,07,1, 11.9,1,1, 1.270, 10494.600, 372.314, 52805.185 24/02/03,23:04:55,15,07,1, 11.9,1,1, 1.270, 10494.596, 372.389, 52805.234 24/02/03,23:04:55,16,07,1, 11.9,1,1, 1.270, 10494.584, 372.353, 52805.293 24/02/03,23:04:55,17,07,1, 11.9,1,1, 1.270, 10494.533, 372.301, 52805.209 24/02/03,23:04:55,18,07,1, 11.9,1,1, 1.270, 10494.546, 372.379, 52805.192 24/02/03,23:04:55,19,07,1, 11.9,1,1, 1.270, 10494.544, 372.412, 52805.314 24/02/03,23:04:56,00,08,1, 11.8,1,1, 1.278, 10494.541, 372.412, 52805.314 24/02/03,23:04:56,01,08,1, 11.8,1,1, 1.278, 10494.513, 372.362, 52805.266 24/02/03,23:04:56,02,08,1, 11.8,1,1, 1.278, 10494.541, 372.411, 52805.342 24/02/03,23:04:56,03,08,1, 11.8,1,1, 1.278, 10494.532, 372.369, 52805.329 24/02/03,23:04:56,04,08,1, 11.8,1,1, 1.278, 10494.573, 372.311, 52805.059 24/02/03,23:04:56,05,08,1, 11.8,1,1, 1.278, 10494.524, 372.379, 52805.240 24/02/03,23:04:56,06,08,1, 11.8,1,1, 1.278, 10494.560, 372.403, 52805.213 24/02/03,23:04:56,07,08,1, 11.8,1,1, 1.278, 10494.505, 372.335, 52805.222 24/02/03,23:04:56,08,08,1, 11.8,1,1, 1.278, 10494.476, 372.345, 52805.168 24/02/03,23:04:56,09,08,1, 11.8,1,1, 1.278, 10494.538, 372.423, 52805.202 24/02/03,23:04:56,10,08,1, 11.8,1,1, 1.278, 10494.493, 372.376, 52805.231 24/02/03,23:04:56,11,08,1, 11.8,1,1, 1.278, 10494.489, 372.359, 52805.306 24/02/03,23:04:56,12,08,1, 11.8,1,1, 1.278, 10494.510, 372.411, 52805.303 24/02/03,23:04:56,13,08,1, 11.8,1,1, 1.278, 10494.502, 372.401, 52805.238 24/02/03,23:04:56,14,08,1, 11.8,1,1, 1.278, 10494.469, 372.352, 52805.263 24/02/03,23:04:56,15,08,1, 11.8,1,1, 1.278, 10494.466, 372.355, 52805.255 24/02/03,23:04:56,16,08,1, 11.8,1,1, 1.278, 10494.481, 372.430, 52805.339 24/02/03,23:04:56,17,08,1, 11.8,1,1, 1.278, 10494.450, 372.350, 52805.262 24/02/03,23:04:56,18,08,1, 11.8,1,1, 1.278, 10494.447, 372.358, 52805.183 24/02/03,23:04:56,19,08,1, 11.8,1,1, 1.278, 10494.461, 372.398, 52805.240 24/02/03,23:04:57,00,08,1, 11.9,1,1, 1.277, 10494.457, 372.398, 52805.240 24/02/03,23:04:57,01,08,1, 11.9,1,1, 1.277, 10494.426, 372.368, 52805.185 24/02/03,23:04:57,02,08,1, 11.9,1,1, 1.277, 10494.440, 372.459, 52805.478 24/02/03,23:04:57,03,08,1, 11.9,1,1, 1.277, 10494.408, 372.423, 52805.385 24/02/03,23:04:57,04,08,1, 11.9,1,1, 1.277, 10494.406, 372.446, 52805.448 24/02/03,23:04:57,05,08,1, 11.9,1,1, 1.277, 10494.466, 372.465, 52805.657 24/02/03,23:04:57,06,08,1, 11.9,1,1, 1.277, 10494.411, 372.439, 52805.331 24/02/03,23:04:57,07,08,1, 11.9,1,1, 1.277, 10494.419, 372.441, 52805.480 24/02/03,23:04:57,08,08,1, 11.9,1,1, 1.277, 10494.391, 372.449, 52805.472 24/02/03,23:04:57,09,08,1, 11.9,1,1, 1.277, 10494.400, 372.433, 52805.347 24/02/03,23:04:57,10,08,1, 11.9,1,1, 1.277, 10494.407, 372.463, 52805.403 24/02/03,23:04:57,11,08,1, 11.9,1,1, 1.277, 10494.400, 372.438, 52805.470 24/02/03,23:04:57,12,08,1, 11.9,1,1, 1.277, 10494.439, 372.448, 52805.412 24/02/03,23:04:57,13,08,1, 11.9,1,1, 1.277, 10494.386, 372.450, 52805.423 24/02/03,23:04:57,14,08,1, 11.9,1,1, 1.277, 10494.395, 372.443, 52805.378 24/02/03,23:04:57,15,08,1, 11.9,1,1, 1.277, 10494.369, 372.448, 52805.370 24/02/03,23:04:57,16,08,1, 11.9,1,1, 1.277, 10494.395, 372.442, 52805.399 24/02/03,23:04:57,17,08,1, 11.9,1,1, 1.277, 10494.379, 372.465, 52805.467 24/02/03,23:04:57,18,08,1, 11.9,1,1, 1.277, 10494.397, 372.427, 52805.133 24/02/03,23:04:57,19,08,1, 11.9,1,1, 1.277, 10494.345, 372.438, 52805.312 24/02/03,23:04:58,00,08,1, 11.9,1,1, 1.275, 10494.341, 372.438, 52805.312 24/02/03,23:04:58,01,08,1, 11.9,1,1, 1.275, 10494.320, 372.444, 52805.473 24/02/03,23:04:58,02,08,1, 11.9,1,1, 1.275, 10494.353, 372.458, 52805.478 24/02/03,23:04:58,03,08,1, 11.9,1,1, 1.275, 10494.386, 372.447, 52805.500 24/02/03,23:04:58,04,08,1, 11.9,1,1, 1.275, 10494.352, 372.439, 52805.455 24/02/03,23:04:58,05,08,1, 11.9,1,1, 1.275, 10494.355, 372.461, 52805.508 24/02/03,23:04:58,06,08,1, 11.9,1,1, 1.275, 10494.325, 372.469, 52805.432 24/02/03,23:04:58,07,08,1, 11.9,1,1, 1.275, 10494.344, 372.425, 52805.452 24/02/03,23:04:58,08,08,1, 11.9,1,1, 1.275, 10494.326, 372.445, 52805.494 24/02/03,23:04:58,09,08,1, 11.9,1,1, 1.275, 10494.327, 372.449, 52805.387 24/02/03,23:04:58,10,08,1, 11.9,1,1, 1.275, 10494.317, 372.455, 52805.517 24/02/03,23:04:58,11,08,1, 11.9,1,1, 1.275, 10494.327, 372.467, 52805.436 24/02/03,23:04:58,12,08,1, 11.9,1,1, 1.275, 10494.298, 372.485, 52805.568 24/02/03,23:04:58,13,08,1, 11.9,1,1, 1.275, 10494.303, 372.455, 52805.529 24/02/03,23:04:58,14,08,1, 11.9,1,1, 1.275, 10494.322, 372.460, 52805.470 24/02/03,23:04:58,15,08,1, 11.9,1,1, 1.275, 10494.290, 372.450, 52805.485 24/02/03,23:04:58,16,08,1, 11.9,1,1, 1.275, 10494.307, 372.480, 52805.389 24/02/03,23:04:58,17,08,1, 11.9,1,1, 1.275, 10494.307, 372.456, 52805.471 24/02/03,23:04:58,18,08,1, 11.9,1,1, 1.275, 10494.284, 372.464, 52805.501 24/02/03,23:04:58,19,08,1, 11.9,1,1, 1.275, 10494.285, 372.471, 52805.478 24/02/03,23:04:59,00,06,1, 11.9,1,1, 1.274, 10494.282, 372.471, 52805.478 24/02/03,23:04:59,01,06,1, 11.9,1,1, 1.274, 10494.265, 372.463, 52805.415 24/02/03,23:04:59,02,06,1, 11.9,1,1, 1.274, 10494.258, 372.488, 52805.432 24/02/03,23:04:59,03,06,1, 11.9,1,1, 1.274, 10494.245, 372.471, 52805.458 24/02/03,23:04:59,04,06,1, 11.9,1,1, 1.274, 10494.268, 372.466, 52805.429 24/02/03,23:04:59,05,06,1, 11.9,1,1, 1.274, 10494.250, 372.484, 52805.407 24/02/03,23:04:59,06,06,1, 11.9,1,1, 1.274, 10494.255, 372.482, 52805.488 24/02/03,23:04:59,07,06,1, 11.9,1,1, 1.274, 10494.236, 372.489, 52805.458 24/02/03,23:04:59,08,06,1, 11.9,1,1, 1.274, 10494.261, 372.475, 52805.419 24/02/03,23:04:59,09,06,1, 11.9,1,1, 1.274, 10494.253, 372.498, 52805.482 24/02/03,23:04:59,10,06,1, 11.9,1,1, 1.274, 10494.207, 372.517, 52805.502 24/02/03,23:04:59,11,06,1, 11.9,1,1, 1.274, 10494.228, 372.480, 52805.450 24/02/03,23:04:59,12,06,1, 11.9,1,1, 1.274, 10494.211, 372.491, 52805.429 24/02/03,23:04:59,13,06,1, 11.9,1,1, 1.274, 10494.219, 372.525, 52805.449 24/02/03,23:04:59,14,06,1, 11.9,1,1, 1.274, 10494.207, 372.485, 52805.468 24/02/03,23:04:59,15,06,1, 11.9,1,1, 1.274, 10494.201, 372.530, 52805.553 24/02/03,23:04:59,16,06,1, 11.9,1,1, 1.274, 10494.173, 372.484, 52805.418 24/02/03,23:04:59,17,06,1, 11.9,1,1, 1.274, 10494.197, 372.507, 52805.496 24/02/03,23:04:59,18,06,1, 11.9,1,1, 1.274, 10494.192, 372.504, 52805.378 24/02/03,23:04:59,19,06,1, 11.9,1,1, 1.274, 10494.194, 372.508, 52805.403 24/02/03,23:05:00,00,06,1, 11.9,1,1, 1.277, 10494.190, 372.508, 52805.403 24/02/03,23:05:00,01,06,1, 11.9,1,1, 1.277, 10494.179, 372.520, 52805.395 24/02/03,23:05:00,02,06,1, 11.9,1,1, 1.277, 10494.181, 372.450, 52805.214 24/02/03,23:05:00,03,06,1, 11.9,1,1, 1.277, 10494.190, 372.510, 52805.278 24/02/03,23:05:00,04,06,1, 11.9,1,1, 1.277, 10494.153, 372.447, 52805.269 24/02/03,23:05:00,05,06,1, 11.9,1,1, 1.277, 10494.157, 372.410, 52805.236 24/02/03,23:05:00,06,06,1, 11.9,1,1, 1.277, 10494.161, 372.471, 52805.257 24/02/03,23:05:00,07,06,1, 11.9,1,1, 1.277, 10494.159, 372.478, 52805.334 24/02/03,23:05:00,08,06,1, 11.9,1,1, 1.277, 10494.102, 372.434, 52805.196 24/02/03,23:05:00,09,06,1, 11.9,1,1, 1.277, 10494.124, 372.447, 52805.312 24/02/03,23:05:00,10,06,1, 11.9,1,1, 1.277, 10494.148, 372.525, 52805.319 24/02/03,23:05:00,11,06,1, 11.9,1,1, 1.277, 10494.132, 372.479, 52805.318 24/02/03,23:05:00,12,06,1, 11.9,1,1, 1.277, 10494.111, 372.440, 52805.320 24/02/03,23:05:00,13,06,1, 11.9,1,1, 1.277, 10494.138, 372.492, 52805.340 24/02/03,23:05:00,14,06,1, 11.9,1,1, 1.277, 10494.120, 372.512, 52805.263 24/02/03,23:05:00,15,06,1, 11.9,1,1, 1.277, 10494.083, 372.433, 52805.242 24/02/03,23:05:00,16,06,1, 11.9,1,1, 1.277, 10494.107, 372.444, 52805.256 24/02/03,23:05:00,17,06,1, 11.9,1,1, 1.277, 10494.093, 372.534, 52805.304 24/02/03,23:05:00,18,06,1, 11.9,1,1, 1.277, 10494.086, 372.493, 52805.293 24/02/03,23:05:00,19,06,1, 11.9,1,1, 1.277, 10494.091, 372.460, 52805.211 24/02/03,23:05:01,00,08,1, 11.9,1,1, 1.273, 10494.090, 372.460, 52805.211 24/02/03,23:05:01,01,08,1, 11.9,1,1, 1.273, 10494.090, 372.541, 52805.335 24/02/03,23:05:01,02,08,1, 11.9,1,1, 1.273, 10494.038, 372.429, 52805.233 24/02/03,23:05:01,03,08,1, 11.9,1,1, 1.273, 10494.073, 372.479, 52805.347 24/02/03,23:05:01,04,08,1, 11.9,1,1, 1.273, 10494.089, 372.559, 52805.387 24/02/03,23:05:01,05,08,1, 11.9,1,1, 1.273, 10494.048, 372.497, 52805.294 24/02/03,23:05:01,06,08,1, 11.9,1,1, 1.273, 10494.048, 372.464, 52805.215 24/02/03,23:05:01,07,08,1, 11.9,1,1, 1.273, 10494.079, 372.514, 52805.276 24/02/03,23:05:01,08,08,1, 11.9,1,1, 1.273, 10494.055, 372.523, 52805.296 24/02/03,23:05:01,09,08,1, 11.9,1,1, 1.273, 10494.026, 372.472, 52805.298 24/02/03,23:05:01,10,08,1, 11.9,1,1, 1.273, 10494.062, 372.498, 52805.321 24/02/03,23:05:01,11,08,1, 11.9,1,1, 1.273, 10494.063, 372.530, 52805.359 24/02/03,23:05:01,12,08,1, 11.9,1,1, 1.273, 10494.006, 372.451, 52805.309 24/02/03,23:05:01,13,08,1, 11.9,1,1, 1.273, 10494.006, 372.482, 52805.315 24/02/03,23:05:01,14,08,1, 11.9,1,1, 1.273, 10494.046, 372.535, 52805.308 24/02/03,23:05:01,15,08,1, 11.9,1,1, 1.273, 10494.042, 372.521, 52805.328 24/02/03,23:05:01,16,08,1, 11.9,1,1, 1.273, 10494.032, 372.466, 52805.321 24/02/03,23:05:01,17,08,1, 11.9,1,1, 1.273, 10494.012, 372.530, 52805.368 24/02/03,23:05:01,18,08,1, 11.9,1,1, 1.273, 10494.030, 372.522, 52805.350 24/02/03,23:05:01,19,08,1, 11.9,1,1, 1.273, 10494.000, 372.461, 52805.293 24/02/03,23:05:02,00,06,1, 11.9,1,1, 1.277, 10493.999, 372.461, 52805.293 24/02/03,23:05:02,01,06,1, 11.9,1,1, 1.277, 10494.019, 372.539, 52805.284 24/02/03,23:05:02,02,06,1, 11.9,1,1, 1.277, 10493.986, 372.516, 52805.331 24/02/03,23:05:02,03,06,1, 11.9,1,1, 1.277, 10494.007, 372.468, 52805.224 24/02/03,23:05:02,04,06,1, 11.9,1,1, 1.277, 10493.989, 372.515, 52805.360 24/02/03,23:05:02,05,06,1, 11.9,1,1, 1.277, 10493.998, 372.539, 52805.284 24/02/03,23:05:02,06,06,1, 11.9,1,1, 1.277, 10493.960, 372.482, 52805.265 24/02/03,23:05:02,07,06,1, 11.9,1,1, 1.277, 10493.981, 372.487, 52805.327 24/02/03,23:05:02,08,06,1, 11.9,1,1, 1.277, 10493.981, 372.548, 52805.383 24/02/03,23:05:02,09,06,1, 11.9,1,1, 1.277, 10493.983, 372.485, 52805.215 24/02/03,23:05:02,10,06,1, 11.9,1,1, 1.277, 10493.957, 372.468, 52805.292 24/02/03,23:05:02,11,06,1, 11.9,1,1, 1.277, 10493.989, 372.556, 52805.369 24/02/03,23:05:02,12,06,1, 11.9,1,1, 1.277, 10493.955, 372.531, 52805.357 24/02/03,23:05:02,13,06,1, 11.9,1,1, 1.277, 10493.954, 372.467, 52805.280 24/02/03,23:05:02,14,06,1, 11.9,1,1, 1.277, 10493.952, 372.528, 52805.272 24/02/03,23:05:02,15,06,1, 11.9,1,1, 1.277, 10493.944, 372.581, 52805.383 24/02/03,23:05:02,16,06,1, 11.9,1,1, 1.277, 10493.928, 372.529, 52805.550 24/02/03,23:05:02,17,06,1, 11.9,1,1, 1.277, 10493.941, 372.519, 52805.381 24/02/03,23:05:02,18,06,1, 11.9,1,1, 1.277, 10493.993, 372.568, 52805.316 24/02/03,23:05:02,19,06,1, 11.9,1,1, 1.277, 10493.970, 372.541, 52805.246 24/02/03,23:05:03,00,07,1, 11.9,1,1, 1.274, 10493.965, 372.541, 52805.246 24/02/03,23:05:03,01,07,1, 11.9,1,1, 1.274, 10493.953, 372.569, 52805.301 24/02/03,23:05:03,02,07,1, 11.9,1,1, 1.274, 10493.932, 372.580, 52805.358 24/02/03,23:05:03,03,07,1, 11.9,1,1, 1.274, 10493.883, 372.511, 52805.173 24/02/03,23:05:03,04,07,1, 11.9,1,1, 1.274, 10493.953, 372.534, 52805.382 24/02/03,23:05:03,05,07,1, 11.9,1,1, 1.274, 10493.947, 372.579, 52805.236 24/02/03,23:05:03,06,07,1, 11.9,1,1, 1.274, 10493.933, 372.547, 52805.329 24/02/03,23:05:03,07,07,1, 11.9,1,1, 1.274, 10493.897, 372.509, 52805.312 24/02/03,23:05:03,08,07,1, 11.9,1,1, 1.274, 10493.912, 372.571, 52805.354 24/02/03,23:05:03,09,07,1, 11.9,1,1, 1.274, 10493.903, 372.598, 52805.269 24/02/03,23:05:03,10,07,1, 11.9,1,1, 1.274, 10493.916, 372.500, 52805.204 24/02/03,23:05:03,11,07,1, 11.9,1,1, 1.274, 10493.886, 372.541, 52805.359 24/02/03,23:05:03,12,07,1, 11.9,1,1, 1.274, 10493.908, 372.597, 52805.423 24/02/03,23:05:03,13,07,1, 11.9,1,1, 1.274, 10493.897, 372.556, 52805.301 24/02/03,23:05:03,14,07,1, 11.9,1,1, 1.274, 10493.892, 372.525, 52805.348 24/02/03,23:05:03,15,07,1, 11.9,1,1, 1.274, 10493.882, 372.592, 52805.299 24/02/03,23:05:03,16,07,1, 11.9,1,1, 1.274, 10493.893, 372.599, 52805.312 24/02/03,23:05:03,17,07,1, 11.9,1,1, 1.274, 10493.845, 372.507, 52805.346 24/02/03,23:05:03,18,07,1, 11.9,1,1, 1.274, 10493.902, 372.568, 52805.411 24/02/03,23:05:03,19,07,1, 11.9,1,1, 1.274, 10493.909, 372.565, 52805.342 24/02/03,23:05:04,00,07,1, 11.9,1,1, 1.273, 10493.907, 372.565, 52805.342 24/02/03,23:05:04,01,07,1, 11.9,1,1, 1.273, 10493.865, 372.508, 52805.394 24/02/03,23:05:04,02,07,1, 11.9,1,1, 1.273, 10493.891, 372.570, 52805.361 24/02/03,23:05:04,03,07,1, 11.9,1,1, 1.273, 10493.883, 372.565, 52805.407 24/02/03,23:05:04,04,07,1, 11.9,1,1, 1.273, 10493.838, 372.495, 52805.336 24/02/03,23:05:04,05,07,1, 11.9,1,1, 1.273, 10493.851, 372.541, 52805.347 24/02/03,23:05:04,06,07,1, 11.9,1,1, 1.273, 10493.880, 372.595, 52805.395 24/02/03,23:05:04,07,07,1, 11.9,1,1, 1.273, 10493.833, 372.519, 52805.323 24/02/03,23:05:04,08,07,1, 11.9,1,1, 1.273, 10493.835, 372.495, 52805.330 24/02/03,23:05:04,09,07,1, 11.9,1,1, 1.273, 10493.868, 372.576, 52805.444 24/02/03,23:05:04,10,07,1, 11.9,1,1, 1.273, 10493.841, 372.563, 52805.397 24/02/03,23:05:04,11,07,1, 11.9,1,1, 1.273, 10493.842, 372.491, 52805.333 24/02/03,23:05:04,12,07,1, 11.9,1,1, 1.273, 10493.855, 372.549, 52805.409 24/02/03,23:05:04,13,07,1, 11.9,1,1, 1.273, 10493.841, 372.573, 52805.322 24/02/03,23:05:04,14,07,1, 11.9,1,1, 1.273, 10493.812, 372.536, 52805.361 24/02/03,23:05:04,15,07,1, 11.9,1,1, 1.273, 10493.818, 372.499, 52805.335 24/02/03,23:05:04,16,07,1, 11.9,1,1, 1.273, 10493.851, 372.563, 52805.355 24/02/03,23:05:04,17,07,1, 11.9,1,1, 1.273, 10493.833, 372.549, 52805.366 24/02/03,23:05:04,18,07,1, 11.9,1,1, 1.273, 10493.793, 372.501, 52805.304 24/02/03,23:05:04,19,07,1, 11.9,1,1, 1.273, 10493.809, 372.573, 52805.346 24/02/03,23:05:05,00,07,1, 11.9,1,1, 1.275, 10493.807, 372.573, 52805.346 24/02/03,23:05:05,01,07,1, 11.9,1,1, 1.275, 10493.789, 372.485, 52805.279 24/02/03,23:05:05,02,07,1, 11.9,1,1, 1.275, 10493.798, 372.505, 52805.309 24/02/03,23:05:05,03,07,1, 11.9,1,1, 1.275, 10493.803, 372.567, 52805.424 24/02/03,23:05:05,04,07,1, 11.9,1,1, 1.275, 10493.773, 372.544, 52805.370 24/02/03,23:05:05,05,07,1, 11.9,1,1, 1.275, 10493.772, 372.483, 52805.377 24/02/03,23:05:05,06,07,1, 11.9,1,1, 1.275, 10493.805, 372.539, 52805.386 24/02/03,23:05:05,07,07,1, 11.9,1,1, 1.275, 10493.771, 372.580, 52805.287 24/02/03,23:05:05,08,07,1, 11.9,1,1, 1.275, 10493.780, 372.519, 52805.696 24/02/03,23:05:05,09,07,1, 11.9,1,1, 1.275, 10493.811, 372.486, 52805.288 24/02/03,23:05:05,10,07,1, 11.9,1,1, 1.275, 10493.810, 372.574, 52805.366 24/02/03,23:05:05,11,07,1, 11.9,1,1, 1.275, 10493.793, 372.519, 52805.346 24/02/03,23:05:05,12,07,1, 11.9,1,1, 1.275, 10493.771, 372.489, 52805.297 24/02/03,23:05:05,13,07,1, 11.9,1,1, 1.275, 10493.791, 372.573, 52805.436 24/02/03,23:05:05,14,07,1, 11.9,1,1, 1.275, 10493.788, 372.572, 52805.420 24/02/03,23:05:05,15,07,1, 11.9,1,1, 1.275, 10493.755, 372.504, 52805.259 24/02/03,23:05:05,16,07,1, 11.9,1,1, 1.275, 10493.767, 372.520, 52805.359 24/02/03,23:05:05,17,07,1, 11.9,1,1, 1.275, 10493.779, 372.595, 52805.459 24/02/03,23:05:05,18,07,1, 11.9,1,1, 1.275, 10493.738, 372.528, 52805.434 24/02/03,23:05:05,19,07,1, 11.9,1,1, 1.275, 10493.738, 372.530, 52805.416 24/02/03,23:05:06,00,07,1, 11.9,1,1, 1.272, 10493.731, 372.530, 52805.416 24/02/03,23:05:06,01,07,1, 11.9,1,1, 1.272, 10493.763, 372.577, 52805.431 24/02/03,23:05:06,02,07,1, 11.9,1,1, 1.272, 10493.735, 372.499, 52805.372 24/02/03,23:05:06,03,07,1, 11.9,1,1, 1.272, 10493.763, 372.524, 52805.394 24/02/03,23:05:06,04,07,1, 11.9,1,1, 1.272, 10493.740, 372.600, 52805.436 24/02/03,23:05:06,05,07,1, 11.9,1,1, 1.272, 10493.736, 372.551, 52805.324 24/02/03,23:05:06,06,07,1, 11.9,1,1, 1.272, 10493.729, 372.487, 52805.352 24/02/03,23:05:06,07,07,1, 11.9,1,1, 1.272, 10493.750, 372.600, 52805.441 24/02/03,23:05:06,08,07,1, 11.9,1,1, 1.272, 10493.743, 372.555, 52805.395 24/02/03,23:05:06,09,07,1, 11.9,1,1, 1.272, 10493.723, 372.483, 52805.309 24/02/03,23:05:06,10,07,1, 11.9,1,1, 1.272, 10493.762, 372.515, 52805.252 24/02/03,23:05:06,11,07,1, 11.9,1,1, 1.272, 10493.739, 372.573, 52805.343 24/02/03,23:05:06,12,07,1, 11.9,1,1, 1.272, 10493.724, 372.529, 52805.294 24/02/03,23:05:06,13,07,1, 11.9,1,1, 1.272, 10493.722, 372.498, 52805.400 24/02/03,23:05:06,14,07,1, 11.9,1,1, 1.272, 10493.738, 372.582, 52805.405 24/02/03,23:05:06,15,07,1, 11.9,1,1, 1.272, 10493.728, 372.553, 52805.418 24/02/03,23:05:06,16,07,1, 11.9,1,1, 1.272, 10493.705, 372.485, 52805.369 24/02/03,23:05:06,17,07,1, 11.9,1,1, 1.272, 10493.726, 372.539, 52805.420 24/02/03,23:05:06,18,07,1, 11.9,1,1, 1.272, 10493.730, 372.558, 52805.399 24/02/03,23:05:06,19,07,1, 11.9,1,1, 1.272, 10493.713, 372.485, 52805.316 24/02/03,23:05:07,00,07,1, 11.8,1,1, 1.276, 10493.706, 372.485, 52805.316 24/02/03,23:05:07,01,07,1, 11.8,1,1, 1.276, 10493.749, 372.545, 52805.403 24/02/03,23:05:07,02,07,1, 11.8,1,1, 1.276, 10493.726, 372.517, 52805.447 24/02/03,23:05:07,03,07,1, 11.8,1,1, 1.276, 10493.706, 372.468, 52805.344 24/02/03,23:05:07,04,07,1, 11.8,1,1, 1.276, 10493.747, 372.527, 52805.401 24/02/03,23:05:07,05,07,1, 11.8,1,1, 1.276, 10493.716, 372.554, 52805.383 24/02/03,23:05:07,06,07,1, 11.8,1,1, 1.276, 10493.692, 372.510, 52805.357 24/02/03,23:05:07,07,07,1, 11.8,1,1, 1.276, 10493.718, 372.507, 52805.338 24/02/03,23:05:07,08,07,1, 11.8,1,1, 1.276, 10493.735, 372.574, 52805.434 24/02/03,23:05:07,09,07,1, 11.8,1,1, 1.276, 10493.706, 372.563, 52805.450 24/02/03,23:05:07,10,07,1, 11.8,1,1, 1.276, 10493.716, 372.487, 52805.330 24/02/03,23:05:07,11,07,1, 11.8,1,1, 1.276, 10493.715, 372.547, 52805.348 24/02/03,23:05:07,12,07,1, 11.8,1,1, 1.276, 10493.718, 372.573, 52805.339 24/02/03,23:05:07,13,07,1, 11.8,1,1, 1.276, 10493.700, 372.515, 52805.408 24/02/03,23:05:07,14,07,1, 11.8,1,1, 1.276, 10493.692, 372.513, 52805.385 24/02/03,23:05:07,15,07,1, 11.8,1,1, 1.276, 10493.734, 372.563, 52805.446 24/02/03,23:05:07,16,07,1, 11.8,1,1, 1.276, 10493.713, 372.531, 52805.412 24/02/03,23:05:07,17,07,1, 11.8,1,1, 1.276, 10493.687, 372.508, 52805.401 24/02/03,23:05:07,18,07,1, 11.8,1,1, 1.276, 10493.714, 372.550, 52805.402 24/02/03,23:05:07,19,07,1, 11.8,1,1, 1.276, 10493.697, 372.561, 52805.395 24/02/03,23:05:08,00,07,1, 11.9,1,1, 1.275, 10493.690, 372.561, 52805.395 24/02/03,23:05:08,01,07,1, 11.9,1,1, 1.275, 10493.691, 372.512, 52805.415 24/02/03,23:05:08,02,07,1, 11.9,1,1, 1.275, 10493.722, 372.540, 52805.434 24/02/03,23:05:08,03,07,1, 11.9,1,1, 1.275, 10493.701, 372.525, 52805.378 24/02/03,23:05:08,04,07,1, 11.9,1,1, 1.275, 10493.671, 372.490, 52805.364 24/02/03,23:05:08,05,07,1, 11.9,1,1, 1.275, 10493.713, 372.572, 52805.438 24/02/03,23:05:08,06,07,1, 11.9,1,1, 1.275, 10493.686, 372.552, 52805.189 24/02/03,23:05:08,07,07,1, 11.9,1,1, 1.275, 10493.668, 372.490, 52805.431 24/02/03,23:05:08,08,07,1, 11.9,1,1, 1.275, 10493.708, 372.524, 52805.392 24/02/03,23:05:08,09,07,1, 11.9,1,1, 1.275, 10493.721, 372.576, 52805.449 24/02/03,23:05:08,10,07,1, 11.9,1,1, 1.275, 10493.686, 372.536, 52805.455 24/02/03,23:05:08,11,07,1, 11.9,1,1, 1.275, 10493.681, 372.511, 52805.431 24/02/03,23:05:08,12,07,1, 11.9,1,1, 1.275, 10493.708, 372.568, 52805.388 24/02/03,23:05:08,13,07,1, 11.9,1,1, 1.275, 10493.693, 372.566, 52805.403 24/02/03,23:05:08,14,07,1, 11.9,1,1, 1.275, 10493.667, 372.519, 52805.393 24/02/03,23:05:08,15,07,1, 11.9,1,1, 1.275, 10493.687, 372.534, 52805.372 24/02/03,23:05:08,16,07,1, 11.9,1,1, 1.275, 10493.691, 372.586, 52805.477 24/02/03,23:05:08,17,07,1, 11.9,1,1, 1.275, 10493.673, 372.541, 52805.440 24/02/03,23:05:08,18,07,1, 11.9,1,1, 1.275, 10493.690, 372.515, 52805.349 24/02/03,23:05:08,19,07,1, 11.9,1,1, 1.275, 10493.688, 372.605, 52805.452 24/02/03,23:05:09,00,07,1, 11.9,1,1, 1.277, 10493.681, 372.605, 52805.452 24/02/03,23:05:09,01,07,1, 11.9,1,1, 1.277, 10493.663, 372.525, 52805.406 24/02/03,23:05:09,02,07,1, 11.9,1,1, 1.277, 10493.682, 372.565, 52805.436 24/02/03,23:05:09,03,07,1, 11.9,1,1, 1.277, 10493.679, 372.586, 52805.494 24/02/03,23:05:09,04,07,1, 11.9,1,1, 1.277, 10493.684, 372.541, 52805.400 24/02/03,23:05:09,05,07,1, 11.9,1,1, 1.277, 10493.662, 372.505, 52805.364 24/02/03,23:05:09,06,07,1, 11.9,1,1, 1.277, 10493.675, 372.588, 52805.405 24/02/03,23:05:09,07,07,1, 11.9,1,1, 1.277, 10493.698, 372.554, 52805.387 24/02/03,23:05:09,08,07,1, 11.9,1,1, 1.277, 10493.683, 372.551, 52805.341 24/02/03,23:05:09,09,07,1, 11.9,1,1, 1.277, 10493.682, 372.575, 52805.397 24/02/03,23:05:09,10,07,1, 11.9,1,1, 1.277, 10493.692, 372.634, 52805.510 24/02/03,23:05:09,11,07,1, 11.9,1,1, 1.277, 10493.669, 372.559, 52805.366 24/02/03,23:05:09,12,07,1, 11.9,1,1, 1.277, 10493.672, 372.557, 52805.442 24/02/03,23:05:09,13,07,1, 11.9,1,1, 1.277, 10493.693, 372.604, 52805.400 24/02/03,23:05:09,14,07,1, 11.9,1,1, 1.277, 10493.675, 372.565, 52805.366 24/02/03,23:05:09,15,07,1, 11.9,1,1, 1.277, 10493.675, 372.507, 52805.334 24/02/03,23:05:09,16,07,1, 11.9,1,1, 1.277, 10493.701, 372.584, 52805.421 24/02/03,23:05:09,17,07,1, 11.9,1,1, 1.277, 10493.707, 372.615, 52805.502 24/02/03,23:05:09,18,07,1, 11.9,1,1, 1.277, 10493.686, 372.543, 52805.458 24/02/03,23:05:09,19,07,1, 11.9,1,1, 1.277, 10493.689, 372.557, 52805.375 24/02/03,23:05:10,00,07,1, 12.0,1,1, 1.273, 10493.681, 372.557, 52805.375 24/02/03,23:05:10,01,07,1, 12.0,1,1, 1.273, 10493.678, 372.565, 52805.373 24/02/03,23:05:10,02,07,1, 12.0,1,1, 1.273, 10493.684, 372.529, 52805.392 24/02/03,23:05:10,03,07,1, 12.0,1,1, 1.273, 10493.666, 372.618, 52805.500 24/02/03,23:05:10,04,07,1, 12.0,1,1, 1.273, 10493.695, 372.616, 52805.456 24/02/03,23:05:10,05,07,1, 12.0,1,1, 1.273, 10493.675, 372.549, 52805.403 24/02/03,23:05:10,06,07,1, 12.0,1,1, 1.273, 10493.684, 372.554, 52805.356 24/02/03,23:05:10,07,07,1, 12.0,1,1, 1.273, 10493.679, 372.625, 52805.490 24/02/03,23:05:10,08,07,1, 12.0,1,1, 1.273, 10493.698, 372.575, 52805.450 24/02/03,23:05:10,09,07,1, 12.0,1,1, 1.273, 10493.691, 372.553, 52805.368 24/02/03,23:05:10,10,07,1, 12.0,1,1, 1.273, 10493.688, 372.588, 52805.385 24/02/03,23:05:10,11,07,1, 12.0,1,1, 1.273, 10493.705, 372.588, 52805.392 24/02/03,23:05:10,12,07,1, 12.0,1,1, 1.273, 10493.685, 372.551, 52805.424 24/02/03,23:05:10,13,07,1, 12.0,1,1, 1.273, 10493.692, 372.556, 52805.390 24/02/03,23:05:10,14,07,1, 12.0,1,1, 1.273, 10493.719, 372.602, 52805.508 24/02/03,23:05:10,15,07,1, 12.0,1,1, 1.273, 10493.693, 372.566, 52805.347 24/02/03,23:05:10,16,07,1, 12.0,1,1, 1.273, 10493.669, 372.540, 52805.429 24/02/03,23:05:10,17,07,1, 12.0,1,1, 1.273, 10493.697, 372.619, 52805.431 24/02/03,23:05:10,18,07,1, 12.0,1,1, 1.273, 10493.703, 372.566, 52805.376 24/02/03,23:05:10,19,07,1, 12.0,1,1, 1.273, 10493.698, 372.537, 52805.443 24/02/03,23:05:11,00,07,1, 11.9,1,1, 1.278, 10493.698, 372.537, 52805.443 24/02/03,23:05:11,01,07,1, 11.9,1,1, 1.278, 10493.680, 372.610, 52805.630 24/02/03,23:05:11,02,07,1, 11.9,1,1, 1.278, 10493.715, 372.548, 52805.507 24/02/03,23:05:11,03,07,1, 11.9,1,1, 1.278, 10493.678, 372.543, 52805.408 24/02/03,23:05:11,04,07,1, 11.9,1,1, 1.278, 10493.700, 372.613, 52805.478 24/02/03,23:05:11,05,07,1, 11.9,1,1, 1.278, 10493.690, 372.568, 52805.384 24/02/03,23:05:11,06,07,1, 11.9,1,1, 1.278, 10493.697, 372.535, 52805.408 24/02/03,23:05:11,07,07,1, 11.9,1,1, 1.278, 10493.722, 372.576, 52805.399 24/02/03,23:05:11,08,07,1, 11.9,1,1, 1.278, 10493.715, 372.590, 52805.419 24/02/03,23:05:11,09,07,1, 11.9,1,1, 1.278, 10493.696, 372.554, 52805.404 24/02/03,23:05:11,10,07,1, 11.9,1,1, 1.278, 10493.690, 372.589, 52805.386 24/02/03,23:05:11,11,07,1, 11.9,1,1, 1.278, 10493.688, 372.617, 52805.500 24/02/03,23:05:11,12,07,1, 11.9,1,1, 1.278, 10493.679, 372.573, 52805.447 24/02/03,23:05:11,13,07,1, 11.9,1,1, 1.278, 10493.672, 372.557, 52805.452 24/02/03,23:05:11,14,07,1, 11.9,1,1, 1.278, 10493.682, 372.612, 52805.406 24/02/03,23:05:11,15,07,1, 11.9,1,1, 1.278, 10493.710, 372.616, 52805.470 24/02/03,23:05:11,16,07,1, 11.9,1,1, 1.278, 10493.677, 372.542, 52805.411 24/02/03,23:05:11,17,07,1, 11.9,1,1, 1.278, 10493.694, 372.580, 52805.488 24/02/03,23:05:11,18,07,1, 11.9,1,1, 1.278, 10493.689, 372.612, 52805.487 24/02/03,23:05:11,19,07,1, 11.9,1,1, 1.278, 10493.680, 372.588, 52805.469 24/02/03,23:05:12,00,05,1, 11.9,1,1, 1.274, 10493.673, 372.588, 52805.469 24/02/03,23:05:12,01,05,1, 11.9,1,1, 1.274, 10493.680, 372.628, 52805.473 24/02/03,23:05:12,02,05,1, 11.9,1,1, 1.274, 10493.711, 372.620, 52805.438 24/02/03,23:05:12,03,05,1, 11.9,1,1, 1.274, 10493.662, 372.565, 52805.408 24/02/03,23:05:12,04,05,1, 11.9,1,1, 1.274, 10493.695, 372.616, 52805.466 24/02/03,23:05:12,05,05,1, 11.9,1,1, 1.274, 10493.694, 372.666, 52805.532 24/02/03,23:05:12,06,05,1, 11.9,1,1, 1.274, 10493.657, 372.613, 52805.459 24/02/03,23:05:12,07,05,1, 11.9,1,1, 1.274, 10493.672, 372.581, 52805.389 24/02/03,23:05:12,08,05,1, 11.9,1,1, 1.274, 10493.685, 372.648, 52805.509 24/02/03,23:05:12,09,05,1, 11.9,1,1, 1.274, 10493.699, 372.640, 52805.418 24/02/03,23:05:12,10,05,1, 11.9,1,1, 1.274, 10493.671, 372.588, 52805.475 24/02/03,23:05:12,11,05,1, 11.9,1,1, 1.274, 10493.675, 372.641, 52805.504 24/02/03,23:05:12,12,05,1, 11.9,1,1, 1.274, 10493.713, 372.667, 52805.457 24/02/03,23:05:12,13,05,1, 11.9,1,1, 1.274, 10493.667, 372.585, 52805.410 24/02/03,23:05:12,14,05,1, 11.9,1,1, 1.274, 10493.672, 372.604, 52805.524 24/02/03,23:05:12,15,05,1, 11.9,1,1, 1.274, 10493.675, 372.689, 52805.483 24/02/03,23:05:12,16,05,1, 11.9,1,1, 1.274, 10493.652, 372.617, 52805.452 24/02/03,23:05:12,17,05,1, 11.9,1,1, 1.274, 10493.657, 372.591, 52805.514 24/02/03,23:05:12,18,05,1, 11.9,1,1, 1.274, 10493.660, 372.650, 52805.430 24/02/03,23:05:12,19,05,1, 11.9,1,1, 1.274, 10493.690, 372.660, 52805.525 24/02/03,23:05:13,00,06,1, 11.9,1,1, 1.276, 10493.681, 372.660, 52805.525 24/02/03,23:05:13,01,06,1, 11.9,1,1, 1.276, 10493.717, 372.620, 52805.460 24/02/03,23:05:13,02,06,1, 11.9,1,1, 1.276, 10493.729, 372.636, 52805.369 24/02/03,23:05:13,03,06,1, 11.9,1,1, 1.276, 10493.693, 372.612, 52805.378 24/02/03,23:05:13,04,06,1, 11.9,1,1, 1.276, 10493.670, 372.592, 52805.480 24/02/03,23:05:13,05,06,1, 11.9,1,1, 1.276, 10493.685, 372.655, 52805.463 24/02/03,23:05:13,06,06,1, 11.9,1,1, 1.276, 10493.692, 372.648, 52805.528 24/02/03,23:05:13,07,06,1, 11.9,1,1, 1.276, 10493.669, 372.595, 52805.431 24/02/03,23:05:13,08,06,1, 11.9,1,1, 1.276, 10493.676, 372.642, 52805.464 24/02/03,23:05:13,09,06,1, 11.9,1,1, 1.276, 10493.676, 372.687, 52805.491 24/02/03,23:05:13,10,06,1, 11.9,1,1, 1.276, 10493.669, 372.633, 52805.493 24/02/03,23:05:13,11,06,1, 11.9,1,1, 1.276, 10493.667, 372.610, 52805.419 24/02/03,23:05:13,12,06,1, 11.9,1,1, 1.276, 10493.670, 372.674, 52805.439 24/02/03,23:05:13,13,06,1, 11.9,1,1, 1.276, 10493.673, 372.675, 52805.478 24/02/03,23:05:13,14,06,1, 11.9,1,1, 1.276, 10493.641, 372.594, 52805.446 24/02/03,23:05:13,15,06,1, 11.9,1,1, 1.276, 10493.668, 372.649, 52805.431 24/02/03,23:05:13,16,06,1, 11.9,1,1, 1.276, 10493.672, 372.685, 52805.490 24/02/03,23:05:13,17,06,1, 11.9,1,1, 1.276, 10493.660, 372.607, 52805.417 24/02/03,23:05:13,18,06,1, 11.9,1,1, 1.276, 10493.664, 372.604, 52805.479 24/02/03,23:05:13,19,06,1, 11.9,1,1, 1.276, 10493.699, 372.675, 52805.519 24/02/03,23:05:14,00,06,1, 11.9,1,1, 1.274, 10493.698, 372.675, 52805.519 24/02/03,23:05:14,01,06,1, 11.9,1,1, 1.274, 10493.655, 372.592, 52805.439 24/02/03,23:05:14,02,06,1, 11.9,1,1, 1.274, 10493.685, 372.654, 52805.458 24/02/03,23:05:14,03,06,1, 11.9,1,1, 1.274, 10493.700, 372.696, 52805.544 24/02/03,23:05:14,04,06,1, 11.9,1,1, 1.274, 10493.660, 372.619, 52805.424 24/02/03,23:05:14,05,06,1, 11.9,1,1, 1.274, 10493.659, 372.625, 52805.462 24/02/03,23:05:14,06,06,1, 11.9,1,1, 1.274, 10493.666, 372.700, 52805.510 24/02/03,23:05:14,07,06,1, 11.9,1,1, 1.274, 10493.675, 372.635, 52805.474 24/02/03,23:05:14,08,06,1, 11.9,1,1, 1.274, 10493.670, 372.613, 52805.393 24/02/03,23:05:14,09,06,1, 11.9,1,1, 1.274, 10493.684, 372.667, 52805.431 24/02/03,23:05:14,10,06,1, 11.9,1,1, 1.274, 10493.691, 372.678, 52805.526 24/02/03,23:05:14,11,06,1, 11.9,1,1, 1.274, 10493.648, 372.621, 52805.447 24/02/03,23:05:14,12,06,1, 11.9,1,1, 1.274, 10493.655, 372.651, 52805.512 24/02/03,23:05:14,13,06,1, 11.9,1,1, 1.274, 10493.650, 372.711, 52805.493 24/02/03,23:05:14,14,06,1, 11.9,1,1, 1.274, 10493.664, 372.681, 52805.430 24/02/03,23:05:14,15,06,1, 11.9,1,1, 1.274, 10493.658, 372.621, 52805.484 24/02/03,23:05:14,16,06,1, 11.9,1,1, 1.274, 10493.680, 372.690, 52805.510 24/02/03,23:05:14,17,06,1, 11.9,1,1, 1.274, 10493.657, 372.704, 52805.581 24/02/03,23:05:14,18,06,1, 11.9,1,1, 1.274, 10493.652, 372.632, 52805.463 24/02/03,23:05:14,19,06,1, 11.9,1,1, 1.274, 10493.633, 372.641, 52805.505 24/02/03,23:05:15,00,06,1, 11.9,1,1, 1.274, 10493.631, 372.641, 52805.505 24/02/03,23:05:15,01,06,1, 11.9,1,1, 1.274, 10493.655, 372.650, 52805.496 24/02/03,23:05:15,02,06,1, 11.9,1,1, 1.274, 10493.623, 372.603, 52805.501 24/02/03,23:05:15,03,06,1, 11.9,1,1, 1.274, 10493.683, 372.694, 52805.514 24/02/03,23:05:15,04,06,1, 11.9,1,1, 1.274, 10493.676, 372.700, 52805.508 24/02/03,23:05:15,05,06,1, 11.9,1,1, 1.274, 10493.629, 372.630, 52805.220 24/02/03,23:05:15,06,06,1, 11.9,1,1, 1.274, 10493.665, 372.662, 52805.591 24/02/03,23:05:15,07,06,1, 11.9,1,1, 1.274, 10493.686, 372.695, 52805.572 24/02/03,23:05:15,08,06,1, 11.9,1,1, 1.274, 10493.662, 372.670, 52805.473 24/02/03,23:05:15,09,06,1, 11.9,1,1, 1.274, 10493.636, 372.625, 52805.501 24/02/03,23:05:15,10,06,1, 11.9,1,1, 1.274, 10493.674, 372.717, 52805.484 24/02/03,23:05:15,11,06,1, 11.9,1,1, 1.274, 10493.652, 372.677, 52805.520 24/02/03,23:05:15,12,06,1, 11.9,1,1, 1.274, 10493.656, 372.629, 52805.545 24/02/03,23:05:15,13,06,1, 11.9,1,1, 1.274, 10493.656, 372.686, 52805.486 24/02/03,23:05:15,14,06,1, 11.9,1,1, 1.274, 10493.681, 372.735, 52805.523 24/02/03,23:05:15,15,06,1, 11.9,1,1, 1.274, 10493.659, 372.651, 52805.493 24/02/03,23:05:15,16,06,1, 11.9,1,1, 1.274, 10493.648, 372.665, 52805.519 24/02/03,23:05:15,17,06,1, 11.9,1,1, 1.274, 10493.686, 372.725, 52805.523 24/02/03,23:05:15,18,06,1, 11.9,1,1, 1.274, 10493.682, 372.710, 52805.517 24/02/03,23:05:15,19,06,1, 11.9,1,1, 1.274, 10493.661, 372.650, 52805.512 24/02/03,23:05:16,00,06,1, 11.9,1,1, 1.279, 10493.656, 372.650, 52805.512 24/02/03,23:05:16,01,06,1, 11.9,1,1, 1.279, 10493.687, 372.723, 52805.575 24/02/03,23:05:16,02,06,1, 11.9,1,1, 1.279, 10493.670, 372.666, 52805.453 24/02/03,23:05:16,03,06,1, 11.9,1,1, 1.279, 10493.645, 372.649, 52805.553 24/02/03,23:05:16,04,06,1, 11.9,1,1, 1.279, 10493.669, 372.704, 52805.558 24/02/03,23:05:16,05,06,1, 11.9,1,1, 1.279, 10493.709, 372.727, 52805.502 24/02/03,23:05:16,06,06,1, 11.9,1,1, 1.279, 10493.670, 372.657, 52805.446 24/02/03,23:05:16,07,06,1, 11.9,1,1, 1.279, 10493.679, 372.664, 52805.428 24/02/03,23:05:16,08,06,1, 11.9,1,1, 1.279, 10493.679, 372.725, 52805.520 24/02/03,23:05:16,09,06,1, 11.9,1,1, 1.279, 10493.692, 372.674, 52805.542 24/02/03,23:05:16,10,06,1, 11.9,1,1, 1.279, 10493.653, 372.610, 52805.445 24/02/03,23:05:16,11,06,1, 11.9,1,1, 1.279, 10493.692, 372.692, 52805.505 24/02/03,23:05:16,12,06,1, 11.9,1,1, 1.279, 10493.710, 372.724, 52805.488 24/02/03,23:05:16,13,06,1, 11.9,1,1, 1.279, 10493.680, 372.628, 52805.469 24/02/03,23:05:16,14,06,1, 11.9,1,1, 1.279, 10493.710, 372.680, 52805.534 24/02/03,23:05:16,15,06,1, 11.9,1,1, 1.279, 10493.723, 372.731, 52805.593 24/02/03,23:05:16,16,06,1, 11.9,1,1, 1.279, 10493.692, 372.687, 52805.495 24/02/03,23:05:16,17,06,1, 11.9,1,1, 1.279, 10493.677, 372.653, 52805.519 24/02/03,23:05:16,18,06,1, 11.9,1,1, 1.279, 10493.688, 372.700, 52805.488 24/02/03,23:05:16,19,06,1, 11.9,1,1, 1.279, 10493.705, 372.699, 52805.511 24/02/03,23:05:17,00,07,1, 11.9,1,1, 1.274, 10493.698, 372.699, 52805.511 24/02/03,23:05:17,01,07,1, 11.9,1,1, 1.274, 10493.669, 372.655, 52805.526 24/02/03,23:05:17,02,07,1, 11.9,1,1, 1.274, 10493.686, 372.739, 52805.515 24/02/03,23:05:17,03,07,1, 11.9,1,1, 1.274, 10493.695, 372.678, 52805.492 24/02/03,23:05:17,04,07,1, 11.9,1,1, 1.274, 10493.701, 372.659, 52805.487 24/02/03,23:05:17,05,07,1, 11.9,1,1, 1.274, 10493.715, 372.698, 52805.490 24/02/03,23:05:17,06,07,1, 11.9,1,1, 1.274, 10493.716, 372.711, 52805.485 24/02/03,23:05:17,07,07,1, 11.9,1,1, 1.274, 10493.730, 372.631, 52805.507 24/02/03,23:05:17,08,07,1, 11.9,1,1, 1.274, 10493.709, 372.662, 52805.482 24/02/03,23:05:17,09,07,1, 11.9,1,1, 1.274, 10493.770, 372.713, 52805.598 24/02/03,23:05:17,10,07,1, 11.9,1,1, 1.274, 10493.710, 372.656, 52805.479 24/02/03,23:05:17,11,07,1, 11.9,1,1, 1.274, 10493.708, 372.645, 52805.508 24/02/03,23:05:17,12,07,1, 11.9,1,1, 1.274, 10493.718, 372.714, 52805.585 24/02/03,23:05:17,13,07,1, 11.9,1,1, 1.274, 10493.735, 372.710, 52805.538 24/02/03,23:05:17,14,07,1, 11.9,1,1, 1.274, 10493.699, 372.635, 52805.488 24/02/03,23:05:17,15,07,1, 11.9,1,1, 1.274, 10493.710, 372.674, 52805.539 24/02/03,23:05:17,16,07,1, 11.9,1,1, 1.274, 10493.736, 372.689, 52805.420 24/02/03,23:05:17,17,07,1, 11.9,1,1, 1.274, 10493.691, 372.670, 52805.539 24/02/03,23:05:17,18,07,1, 11.9,1,1, 1.274, 10493.711, 372.646, 52805.475 24/02/03,23:05:17,19,07,1, 11.9,1,1, 1.274, 10493.738, 372.671, 52805.505 24/02/03,23:05:18,00,07,1, 11.8,1,1, 1.276, 10493.731, 372.671, 52805.505 24/02/03,23:05:18,01,07,1, 11.8,1,1, 1.276, 10493.699, 372.637, 52805.512 24/02/03,23:05:18,02,07,1, 11.8,1,1, 1.276, 10493.709, 372.675, 52805.663 24/02/03,23:05:18,03,07,1, 11.8,1,1, 1.276, 10493.764, 372.726, 52805.524 24/02/03,23:05:18,04,07,1, 11.8,1,1, 1.276, 10493.733, 372.702, 52805.461 24/02/03,23:05:18,05,07,1, 11.8,1,1, 1.276, 10493.731, 372.653, 52805.410 24/02/03,23:05:18,06,07,1, 11.8,1,1, 1.276, 10493.744, 372.698, 52805.490 24/02/03,23:05:18,07,07,1, 11.8,1,1, 1.276, 10493.732, 372.702, 52805.540 24/02/03,23:05:18,08,07,1, 11.8,1,1, 1.276, 10493.727, 372.665, 52805.514 24/02/03,23:05:18,09,07,1, 11.8,1,1, 1.276, 10493.702, 372.680, 52805.547 24/02/03,23:05:18,10,07,1, 11.8,1,1, 1.276, 10493.730, 372.745, 52805.621 24/02/03,23:05:18,11,07,1, 11.8,1,1, 1.276, 10493.746, 372.682, 52805.481 24/02/03,23:05:18,12,07,1, 11.8,1,1, 1.276, 10493.738, 372.642, 52805.469 24/02/03,23:05:18,13,07,1, 11.8,1,1, 1.276, 10493.755, 372.718, 52805.538 24/02/03,23:05:18,14,07,1, 11.8,1,1, 1.276, 10493.750, 372.747, 52805.630 24/02/03,23:05:18,15,07,1, 11.8,1,1, 1.276, 10493.750, 372.646, 52805.511 24/02/03,23:05:18,16,07,1, 11.8,1,1, 1.276, 10493.734, 372.682, 52805.529 24/02/03,23:05:18,17,07,1, 11.8,1,1, 1.276, 10493.751, 372.751, 52805.563 24/02/03,23:05:18,18,07,1, 11.8,1,1, 1.276, 10493.742, 372.706, 52805.513 24/02/03,23:05:18,19,07,1, 11.8,1,1, 1.276, 10493.725, 372.662, 52805.501 24/02/03,23:05:19,00,07,1, 11.9,1,1, 1.273, 10493.723, 372.662, 52805.501 24/02/03,23:05:19,01,07,1, 11.9,1,1, 1.273, 10493.768, 372.747, 52805.531 24/02/03,23:05:19,02,07,1, 11.9,1,1, 1.273, 10493.711, 372.678, 52805.515 24/02/03,23:05:19,03,07,1, 11.9,1,1, 1.273, 10493.753, 372.684, 52805.548 24/02/03,23:05:19,04,07,1, 11.9,1,1, 1.273, 10493.760, 372.739, 52805.535 24/02/03,23:05:19,05,07,1, 11.9,1,1, 1.273, 10493.755, 372.724, 52805.519 24/02/03,23:05:19,06,07,1, 11.9,1,1, 1.273, 10493.751, 372.684, 52805.542 24/02/03,23:05:19,07,07,1, 11.9,1,1, 1.273, 10493.767, 372.730, 52805.626 24/02/03,23:05:19,08,07,1, 11.9,1,1, 1.273, 10493.747, 372.740, 52805.523 24/02/03,23:05:19,09,07,1, 11.9,1,1, 1.273, 10493.745, 372.708, 52805.571 24/02/03,23:05:19,10,07,1, 11.9,1,1, 1.273, 10493.727, 372.701, 52805.536 24/02/03,23:05:19,11,07,1, 11.9,1,1, 1.273, 10493.760, 372.769, 52805.608 24/02/03,23:05:19,12,07,1, 11.9,1,1, 1.273, 10493.762, 372.698, 52805.474 24/02/03,23:05:19,13,07,1, 11.9,1,1, 1.273, 10493.737, 372.664, 52805.442 24/02/03,23:05:19,14,07,1, 11.9,1,1, 1.273, 10493.769, 372.751, 52805.513 24/02/03,23:05:19,15,07,1, 11.9,1,1, 1.273, 10493.798, 372.762, 52805.552 24/02/03,23:05:19,16,07,1, 11.9,1,1, 1.273, 10493.770, 372.668, 52805.491 24/02/03,23:05:19,17,07,1, 11.9,1,1, 1.273, 10493.771, 372.712, 52805.540 24/02/03,23:05:19,18,07,1, 11.9,1,1, 1.273, 10493.788, 372.779, 52805.587 24/02/03,23:05:19,19,07,1, 11.9,1,1, 1.273, 10493.769, 372.692, 52805.549 24/02/03,23:05:20,00,07,1, 11.9,1,1, 1.273, 10493.765, 372.692, 52805.549 24/02/03,23:05:20,01,07,1, 11.9,1,1, 1.273, 10493.788, 372.729, 52805.562 24/02/03,23:05:20,02,07,1, 11.9,1,1, 1.273, 10493.780, 372.769, 52805.572 24/02/03,23:05:20,03,07,1, 11.9,1,1, 1.273, 10493.765, 372.711, 52805.508 24/02/03,23:05:20,04,07,1, 11.9,1,1, 1.273, 10493.765, 372.697, 52805.530 24/02/03,23:05:20,05,07,1, 11.9,1,1, 1.273, 10493.786, 372.793, 52805.613 24/02/03,23:05:20,06,07,1, 11.9,1,1, 1.273, 10493.796, 372.737, 52805.584 24/02/03,23:05:20,07,07,1, 11.9,1,1, 1.273, 10493.753, 372.717, 52805.544 24/02/03,23:05:20,08,07,1, 11.9,1,1, 1.273, 10493.774, 372.765, 52805.581 24/02/03,23:05:20,09,07,1, 11.9,1,1, 1.273, 10493.806, 372.776, 52805.606 24/02/03,23:05:20,10,07,1, 11.9,1,1, 1.273, 10493.780, 372.715, 52805.587 24/02/03,23:05:20,11,07,1, 11.9,1,1, 1.273, 10493.783, 372.724, 52805.507 24/02/03,23:05:20,12,07,1, 11.9,1,1, 1.273, 10493.781, 372.797, 52805.640 24/02/03,23:05:20,13,07,1, 11.9,1,1, 1.273, 10493.799, 372.750, 52805.532 24/02/03,23:05:20,14,07,1, 11.9,1,1, 1.273, 10493.779, 372.693, 52805.532 24/02/03,23:05:20,15,07,1, 11.9,1,1, 1.273, 10493.792, 372.758, 52805.604 24/02/03,23:05:20,16,07,1, 11.9,1,1, 1.273, 10493.789, 372.793, 52805.594 24/02/03,23:05:20,17,07,1, 11.9,1,1, 1.273, 10493.776, 372.715, 52805.535 24/02/03,23:05:20,18,07,1, 11.9,1,1, 1.273, 10493.786, 372.713, 52805.531 24/02/03,23:05:20,19,07,1, 11.9,1,1, 1.273, 10493.797, 372.786, 52805.580 24/02/03,23:05:21,00,07,1, 11.9,1,1, 1.276, 10493.790, 372.786, 52805.580 24/02/03,23:05:21,01,07,1, 11.9,1,1, 1.276, 10493.754, 372.694, 52805.483 24/02/03,23:05:21,02,07,1, 11.9,1,1, 1.276, 10493.784, 372.742, 52805.530 24/02/03,23:05:21,03,07,1, 11.9,1,1, 1.276, 10493.792, 372.795, 52805.614 24/02/03,23:05:21,04,07,1, 11.9,1,1, 1.276, 10493.770, 372.748, 52805.545 24/02/03,23:05:21,05,07,1, 11.9,1,1, 1.276, 10493.780, 372.721, 52805.557 24/02/03,23:05:21,06,07,1, 11.9,1,1, 1.276, 10493.814, 372.781, 52805.610 24/02/03,23:05:21,07,07,1, 11.9,1,1, 1.276, 10493.776, 372.767, 52805.547 24/02/03,23:05:21,08,07,1, 11.9,1,1, 1.276, 10493.756, 372.713, 52805.581 24/02/03,23:05:21,09,07,1, 11.9,1,1, 1.276, 10493.778, 372.772, 52805.613 24/02/03,23:05:21,10,07,1, 11.9,1,1, 1.276, 10493.814, 372.776, 52805.581 24/02/03,23:05:21,11,07,1, 11.9,1,1, 1.276, 10493.799, 372.728, 52805.592 24/02/03,23:05:21,12,07,1, 11.9,1,1, 1.276, 10493.780, 372.732, 52805.565 24/02/03,23:05:21,13,07,1, 11.9,1,1, 1.276, 10493.800, 372.800, 52805.635 24/02/03,23:05:21,14,07,1, 11.9,1,1, 1.276, 10493.809, 372.768, 52805.585 24/02/03,23:05:21,15,07,1, 11.9,1,1, 1.276, 10493.799, 372.727, 52805.617 24/02/03,23:05:21,16,07,1, 11.9,1,1, 1.276, 10493.776, 372.757, 52805.556 24/02/03,23:05:21,17,07,1, 11.9,1,1, 1.276, 10493.817, 372.808, 52805.597 24/02/03,23:05:21,18,07,1, 11.9,1,1, 1.276, 10493.792, 372.733, 52805.573 24/02/03,23:05:21,19,07,1, 11.9,1,1, 1.276, 10493.829, 372.755, 52805.544 24/02/03,23:05:22,00,07,1, 11.9,1,1, 1.276, 10493.823, 372.755, 52805.544 24/02/03,23:05:22,01,07,1, 11.9,1,1, 1.276, 10493.808, 372.787, 52805.626 24/02/03,23:05:22,02,07,1, 11.9,1,1, 1.276, 10493.787, 372.735, 52805.572 24/02/03,23:05:22,03,07,1, 11.9,1,1, 1.276, 10493.821, 372.783, 52805.614 24/02/03,23:05:22,04,07,1, 11.9,1,1, 1.276, 10493.816, 372.816, 52805.676 24/02/03,23:05:22,05,07,1, 11.9,1,1, 1.276, 10493.768, 372.754, 52805.583 24/02/03,23:05:22,06,07,1, 11.9,1,1, 1.276, 10493.844, 372.743, 52805.554 24/02/03,23:05:22,07,07,1, 11.9,1,1, 1.276, 10493.812, 372.832, 52805.615 24/02/03,23:05:22,08,07,1, 11.9,1,1, 1.276, 10493.832, 372.805, 52805.629 24/02/03,23:05:22,09,07,1, 11.9,1,1, 1.276, 10493.796, 372.752, 52805.567 24/02/03,23:05:22,10,07,1, 11.9,1,1, 1.276, 10493.818, 372.794, 52805.604 24/02/03,23:05:22,11,07,1, 11.9,1,1, 1.276, 10493.816, 372.824, 52805.604 24/02/03,23:05:22,12,07,1, 11.9,1,1, 1.276, 10493.775, 372.766, 52805.563 24/02/03,23:05:22,13,07,1, 11.9,1,1, 1.276, 10493.829, 372.740, 52805.593 24/02/03,23:05:22,14,07,1, 11.9,1,1, 1.276, 10493.824, 372.816, 52805.647 24/02/03,23:05:22,15,07,1, 11.9,1,1, 1.276, 10493.834, 372.796, 52805.599 24/02/03,23:05:22,16,07,1, 11.9,1,1, 1.276, 10493.808, 372.750, 52805.589 24/02/03,23:05:22,17,07,1, 11.9,1,1, 1.276, 10493.832, 372.768, 52805.626 24/02/03,23:05:22,18,07,1, 11.9,1,1, 1.276, 10493.817, 372.836, 52805.706 24/02/03,23:05:22,19,07,1, 11.9,1,1, 1.276, 10493.797, 372.764, 52805.575 24/02/03,23:05:23,00,07,1, 11.9,1,1, 1.276, 10493.790, 372.764, 52805.575 24/02/03,23:05:23,01,07,1, 11.9,1,1, 1.276, 10493.829, 372.837, 52805.638 24/02/03,23:05:23,02,07,1, 11.9,1,1, 1.276, 10493.799, 372.833, 52805.611 24/02/03,23:05:23,03,07,1, 11.9,1,1, 1.276, 10493.807, 372.773, 52805.578 24/02/03,23:05:23,04,07,1, 11.9,1,1, 1.276, 10493.823, 372.820, 52805.612 24/02/03,23:05:23,05,07,1, 11.9,1,1, 1.276, 10493.804, 372.855, 52805.682 24/02/03,23:05:23,06,07,1, 11.9,1,1, 1.276, 10493.807, 372.791, 52805.593 24/02/03,23:05:23,07,07,1, 11.9,1,1, 1.276, 10493.799, 372.773, 52805.588 24/02/03,23:05:23,08,07,1, 11.9,1,1, 1.276, 10493.811, 372.867, 52805.721 24/02/03,23:05:23,09,07,1, 11.9,1,1, 1.276, 10493.822, 372.824, 52805.648 24/02/03,23:05:23,10,07,1, 11.9,1,1, 1.276, 10493.808, 372.763, 52805.597 24/02/03,23:05:23,11,07,1, 11.9,1,1, 1.276, 10493.828, 372.840, 52805.695 24/02/03,23:05:23,12,07,1, 11.9,1,1, 1.276, 10493.831, 372.841, 52805.638 24/02/03,23:05:23,13,07,1, 11.9,1,1, 1.276, 10493.812, 372.795, 52805.602 24/02/03,23:05:23,14,07,1, 11.9,1,1, 1.276, 10493.816, 372.824, 52805.594 24/02/03,23:05:23,15,07,1, 11.9,1,1, 1.276, 10493.826, 372.857, 52805.637 24/02/03,23:05:23,16,07,1, 11.9,1,1, 1.276, 10493.815, 372.817, 52805.596 24/02/03,23:05:23,17,07,1, 11.9,1,1, 1.276, 10493.795, 372.791, 52805.607 24/02/03,23:05:23,18,07,1, 11.9,1,1, 1.276, 10493.836, 372.846, 52805.643 24/02/03,23:05:23,19,07,1, 11.9,1,1, 1.276, 10493.839, 372.850, 52805.675 24/02/03,23:05:24,00,07,1, 11.9,1,1, 1.277, 10493.832, 372.850, 52805.675 24/02/03,23:05:24,01,07,1, 11.9,1,1, 1.277, 10493.811, 372.787, 52805.644 24/02/03,23:05:24,02,07,1, 11.9,1,1, 1.277, 10493.845, 372.863, 52805.694 24/02/03,23:05:24,03,07,1, 11.9,1,1, 1.277, 10493.839, 372.817, 52805.598 24/02/03,23:05:24,04,07,1, 11.9,1,1, 1.277, 10493.811, 372.772, 52805.617 24/02/03,23:05:24,05,07,1, 11.9,1,1, 1.277, 10493.855, 372.832, 52805.624 24/02/03,23:05:24,06,07,1, 11.9,1,1, 1.277, 10493.850, 372.857, 52805.672 24/02/03,23:05:24,07,07,1, 11.9,1,1, 1.277, 10493.804, 372.795, 52805.583 24/02/03,23:05:24,08,07,1, 11.9,1,1, 1.277, 10493.810, 372.838, 52805.667 24/02/03,23:05:24,09,07,1, 11.9,1,1, 1.277, 10493.844, 372.870, 52805.635 24/02/03,23:05:24,10,07,1, 11.9,1,1, 1.277, 10493.823, 372.823, 52805.640 24/02/03,23:05:24,11,07,1, 11.9,1,1, 1.277, 10493.841, 372.789, 52805.612 24/02/03,23:05:24,12,07,1, 11.9,1,1, 1.277, 10493.855, 372.864, 52805.684 24/02/03,23:05:24,13,07,1, 11.9,1,1, 1.277, 10493.834, 372.875, 52805.675 24/02/03,23:05:24,14,07,1, 11.9,1,1, 1.277, 10493.831, 372.805, 52805.624 24/02/03,23:05:24,15,07,1, 11.9,1,1, 1.277, 10493.829, 372.827, 52805.694 24/02/03,23:05:24,16,07,1, 11.9,1,1, 1.277, 10493.832, 372.891, 52805.663 24/02/03,23:05:24,17,07,1, 11.9,1,1, 1.277, 10493.834, 372.820, 52805.607 24/02/03,23:05:24,18,07,1, 11.9,1,1, 1.277, 10493.843, 372.814, 52805.673 24/02/03,23:05:24,19,07,1, 11.9,1,1, 1.277, 10493.852, 372.867, 52805.713 24/02/03,23:05:25,00,07,1, 11.9,1,1, 1.279, 10493.848, 372.867, 52805.713 24/02/03,23:05:25,01,07,1, 11.9,1,1, 1.279, 10493.834, 372.808, 52805.590 24/02/03,23:05:25,02,07,1, 11.9,1,1, 1.279, 10493.860, 372.834, 52805.614 24/02/03,23:05:25,03,07,1, 11.9,1,1, 1.279, 10493.873, 372.884, 52805.712 24/02/03,23:05:25,04,07,1, 11.9,1,1, 1.279, 10493.833, 372.836, 52805.604 24/02/03,23:05:25,05,07,1, 11.9,1,1, 1.279, 10493.848, 372.786, 52805.654 24/02/03,23:05:25,06,07,1, 11.9,1,1, 1.279, 10493.879, 372.844, 52805.653 24/02/03,23:05:25,07,07,1, 11.9,1,1, 1.279, 10493.884, 372.874, 52805.605 24/02/03,23:05:25,08,07,1, 11.9,1,1, 1.279, 10493.827, 372.807, 52805.586 24/02/03,23:05:25,09,07,1, 11.9,1,1, 1.279, 10493.860, 372.817, 52805.679 24/02/03,23:05:25,10,07,1, 11.9,1,1, 1.279, 10493.851, 372.879, 52805.692 24/02/03,23:05:25,11,07,1, 11.9,1,1, 1.279, 10493.860, 372.825, 52805.666 24/02/03,23:05:25,12,07,1, 11.9,1,1, 1.279, 10493.885, 372.794, 52805.532 24/02/03,23:05:25,13,07,1, 11.9,1,1, 1.279, 10493.881, 372.856, 52805.697 24/02/03,23:05:25,14,07,1, 11.9,1,1, 1.279, 10493.904, 372.868, 52805.704 24/02/03,23:05:25,15,07,1, 11.9,1,1, 1.279, 10493.894, 372.794, 52805.616 24/02/03,23:05:25,16,07,1, 11.9,1,1, 1.279, 10493.870, 372.835, 52805.618 24/02/03,23:05:25,17,07,1, 11.9,1,1, 1.279, 10493.889, 372.873, 52805.672 24/02/03,23:05:25,18,07,1, 11.9,1,1, 1.279, 10493.863, 372.842, 52805.645 24/02/03,23:05:25,19,07,1, 11.9,1,1, 1.279, 10493.864, 372.816, 52805.614 24/02/03,23:05:26,00,07,1, 11.9,1,1, 1.276, 10493.857, 372.816, 52805.614 24/02/03,23:05:26,01,07,1, 11.9,1,1, 1.276, 10493.912, 372.863, 52805.641 24/02/03,23:05:26,02,07,1, 11.9,1,1, 1.276, 10493.879, 372.802, 52805.655 24/02/03,23:05:26,03,07,1, 11.9,1,1, 1.276, 10493.891, 372.822, 52805.640 24/02/03,23:05:26,04,07,1, 11.9,1,1, 1.276, 10493.902, 372.867, 52805.670 24/02/03,23:05:26,05,07,1, 11.9,1,1, 1.276, 10493.879, 372.826, 52805.693 24/02/03,23:05:26,06,07,1, 11.9,1,1, 1.276, 10493.910, 372.787, 52805.633 24/02/03,23:05:26,07,07,1, 11.9,1,1, 1.276, 10493.912, 372.862, 52805.653 24/02/03,23:05:26,08,07,1, 11.9,1,1, 1.276, 10493.926, 372.879, 52805.696 24/02/03,23:05:26,09,07,1, 11.9,1,1, 1.276, 10493.930, 372.811, 52805.640 24/02/03,23:05:26,10,07,1, 11.9,1,1, 1.276, 10493.901, 372.817, 52805.668 24/02/03,23:05:26,11,07,1, 11.9,1,1, 1.276, 10493.911, 372.877, 52805.728 24/02/03,23:05:26,12,07,1, 11.9,1,1, 1.276, 10493.884, 372.806, 52805.689 24/02/03,23:05:26,13,07,1, 11.9,1,1, 1.276, 10493.884, 372.753, 52805.584 24/02/03,23:05:26,14,07,1, 11.9,1,1, 1.276, 10493.925, 372.837, 52805.662 24/02/03,23:05:26,15,07,1, 11.9,1,1, 1.276, 10493.910, 372.863, 52805.684 24/02/03,23:05:26,16,07,1, 11.9,1,1, 1.276, 10493.871, 372.791, 52805.633 24/02/03,23:05:26,17,07,1, 11.9,1,1, 1.276, 10493.917, 372.807, 52805.681 24/02/03,23:05:26,18,07,1, 11.9,1,1, 1.276, 10493.914, 372.866, 52805.702 24/02/03,23:05:26,19,07,1, 11.9,1,1, 1.276, 10493.914, 372.816, 52805.656 24/02/03,23:05:27,00,07,1, 11.9,1,1, 1.275, 10493.907, 372.816, 52805.656 24/02/03,23:05:27,01,07,1, 11.9,1,1, 1.275, 10493.909, 372.871, 52805.808 24/02/03,23:05:27,02,07,1, 11.9,1,1, 1.275, 10493.904, 372.878, 52805.945 24/02/03,23:05:27,03,07,1, 11.9,1,1, 1.275, 10493.931, 372.762, 52805.560 24/02/03,23:05:27,04,07,1, 11.9,1,1, 1.275, 10493.923, 372.774, 52805.609 24/02/03,23:05:27,05,07,1, 11.9,1,1, 1.275, 10493.937, 372.838, 52805.659 24/02/03,23:05:27,06,07,1, 11.9,1,1, 1.275, 10493.925, 372.786, 52805.677 24/02/03,23:05:27,07,07,1, 11.9,1,1, 1.275, 10493.928, 372.759, 52805.619 24/02/03,23:05:27,08,07,1, 11.9,1,1, 1.275, 10493.952, 372.823, 52805.666 24/02/03,23:05:27,09,07,1, 11.9,1,1, 1.275, 10493.935, 372.821, 52805.750 24/02/03,23:05:27,10,07,1, 11.9,1,1, 1.275, 10493.900, 372.745, 52805.616 24/02/03,23:05:27,11,07,1, 11.9,1,1, 1.275, 10493.906, 372.780, 52805.580 24/02/03,23:05:27,12,07,1, 11.9,1,1, 1.275, 10494.000, 372.793, 52805.667 24/02/03,23:05:27,13,07,1, 11.9,1,1, 1.275, 10493.936, 372.766, 52805.638 24/02/03,23:05:27,14,07,1, 11.9,1,1, 1.275, 10493.943, 372.727, 52805.648 24/02/03,23:05:27,15,07,1, 11.9,1,1, 1.275, 10493.962, 372.766, 52805.661 24/02/03,23:05:27,16,07,1, 11.9,1,1, 1.275, 10493.954, 372.793, 52805.709 24/02/03,23:05:27,17,07,1, 11.9,1,1, 1.275, 10493.943, 372.746, 52805.624 24/02/03,23:05:27,18,07,1, 11.9,1,1, 1.275, 10493.952, 372.759, 52805.706 24/02/03,23:05:27,19,07,1, 11.9,1,1, 1.275, 10493.971, 372.799, 52805.619 24/02/03,23:05:28,00,07,1, 11.9,1,1, 1.272, 10493.965, 372.799, 52805.619 24/02/03,23:05:28,01,07,1, 11.9,1,1, 1.272, 10493.947, 372.732, 52805.673 24/02/03,23:05:28,02,07,1, 11.9,1,1, 1.272, 10493.981, 372.785, 52805.743 24/02/03,23:05:28,03,07,1, 11.9,1,1, 1.272, 10493.967, 372.765, 52805.664 24/02/03,23:05:28,04,07,1, 11.9,1,1, 1.272, 10493.942, 372.708, 52805.597 24/02/03,23:05:28,05,07,1, 11.9,1,1, 1.272, 10493.967, 372.779, 52805.738 24/02/03,23:05:28,06,07,1, 11.9,1,1, 1.272, 10493.954, 372.818, 52805.757 24/02/03,23:05:28,07,07,1, 11.9,1,1, 1.272, 10494.000, 372.741, 52805.706 24/02/03,23:05:28,08,07,1, 11.9,1,1, 1.272, 10493.987, 372.723, 52805.619 24/02/03,23:05:28,09,07,1, 11.9,1,1, 1.272, 10493.961, 372.801, 52805.870 24/02/03,23:05:28,10,07,1, 11.9,1,1, 1.272, 10494.019, 372.764, 52805.627 24/02/03,23:05:28,11,07,1, 11.9,1,1, 1.272, 10493.981, 372.724, 52805.618 24/02/03,23:05:28,12,07,1, 11.9,1,1, 1.272, 10493.986, 372.767, 52805.758 24/02/03,23:05:28,13,07,1, 11.9,1,1, 1.272, 10494.018, 372.775, 52805.747 24/02/03,23:05:28,14,07,1, 11.9,1,1, 1.272, 10493.961, 372.734, 52805.741 24/02/03,23:05:28,15,07,1, 11.9,1,1, 1.272, 10493.990, 372.705, 52805.666 24/02/03,23:05:28,16,07,1, 11.9,1,1, 1.272, 10493.999, 372.763, 52805.701 24/02/03,23:05:28,17,07,1, 11.9,1,1, 1.272, 10494.002, 372.770, 52805.688 24/02/03,23:05:28,18,07,1, 11.9,1,1, 1.272, 10493.972, 372.733, 52805.680 24/02/03,23:05:28,19,07,1, 11.9,1,1, 1.272, 10494.001, 372.763, 52805.684 24/02/03,23:05:29,00,09,1, 11.9,1,1, 1.277, 10493.999, 372.763, 52805.684 24/02/03,23:05:29,01,09,1, 11.9,1,1, 1.277, 10494.007, 372.744, 52805.738 24/02/03,23:05:29,02,09,1, 11.9,1,1, 1.277, 10494.007, 372.720, 52805.615 24/02/03,23:05:29,03,09,1, 11.9,1,1, 1.277, 10494.017, 372.781, 52805.691 24/02/03,23:05:29,04,09,1, 11.9,1,1, 1.277, 10494.005, 372.799, 52805.731 24/02/03,23:05:29,05,09,1, 11.9,1,1, 1.277, 10493.994, 372.746, 52805.620 24/02/03,23:05:29,06,09,1, 11.9,1,1, 1.277, 10494.038, 372.749, 52805.673 24/02/03,23:05:29,07,09,1, 11.9,1,1, 1.277, 10494.041, 372.825, 52805.729 24/02/03,23:05:29,08,09,1, 11.9,1,1, 1.277, 10494.028, 372.739, 52805.670 24/02/03,23:05:29,09,09,1, 11.9,1,1, 1.277, 10494.005, 372.719, 52805.665 24/02/03,23:05:29,10,09,1, 11.9,1,1, 1.277, 10494.039, 372.818, 52805.680 24/02/03,23:05:29,11,09,1, 11.9,1,1, 1.277, 10494.033, 372.797, 52805.681 24/02/03,23:05:29,12,09,1, 11.9,1,1, 1.277, 10494.018, 372.752, 52805.712 24/02/03,23:05:29,13,09,1, 11.9,1,1, 1.277, 10494.044, 372.776, 52805.661 24/02/03,23:05:29,14,09,1, 11.9,1,1, 1.277, 10494.042, 372.824, 52805.755 24/02/03,23:05:29,15,09,1, 11.9,1,1, 1.277, 10493.994, 372.764, 52805.743 24/02/03,23:05:29,16,09,1, 11.9,1,1, 1.277, 10494.018, 372.752, 52805.664 24/02/03,23:05:29,17,09,1, 11.9,1,1, 1.277, 10494.027, 372.834, 52805.831 24/02/03,23:05:29,18,09,1, 11.9,1,1, 1.277, 10494.041, 372.821, 52805.803 24/02/03,23:05:29,19,09,1, 11.9,1,1, 1.277, 10494.024, 372.754, 52805.731 24/02/03,23:05:30,00,08,1, 11.9,1,1, 1.274, 10494.024, 372.754, 52805.731 24/02/03,23:05:30,01,08,1, 11.9,1,1, 1.274, 10494.054, 372.818, 52805.697 24/02/03,23:05:30,02,08,1, 11.9,1,1, 1.274, 10494.037, 372.742, 52805.715 24/02/03,23:05:30,03,08,1, 11.9,1,1, 1.274, 10494.038, 372.748, 52805.707 24/02/03,23:05:30,04,08,1, 11.9,1,1, 1.274, 10494.063, 372.845, 52805.772 24/02/03,23:05:30,05,08,1, 11.9,1,1, 1.274, 10494.054, 372.797, 52805.688 24/02/03,23:05:30,06,08,1, 11.9,1,1, 1.274, 10494.041, 372.764, 52805.658 24/02/03,23:05:30,07,08,1, 11.9,1,1, 1.274, 10494.035, 372.822, 52805.786 24/02/03,23:05:30,08,08,1, 11.9,1,1, 1.274, 10494.046, 372.865, 52805.790 24/02/03,23:05:30,09,08,1, 11.9,1,1, 1.274, 10494.049, 372.791, 52805.669 24/02/03,23:05:30,10,08,1, 11.9,1,1, 1.274, 10494.045, 372.799, 52805.689 24/02/03,23:05:30,11,08,1, 11.9,1,1, 1.274, 10494.078, 372.861, 52805.824 24/02/03,23:05:30,12,08,1, 11.9,1,1, 1.274, 10494.040, 372.823, 52805.790 24/02/03,23:05:30,13,08,1, 11.9,1,1, 1.274, 10494.066, 372.764, 52805.779 24/02/03,23:05:30,14,08,1, 11.9,1,1, 1.274, 10494.077, 372.843, 52805.642 24/02/03,23:05:30,15,08,1, 11.9,1,1, 1.274, 10494.054, 372.892, 52805.880 24/02/03,23:05:30,16,08,1, 11.9,1,1, 1.274, 10494.057, 372.810, 52805.772 24/02/03,23:05:30,17,08,1, 11.9,1,1, 1.274, 10494.060, 372.813, 52805.765 24/02/03,23:05:30,18,08,1, 11.9,1,1, 1.274, 10494.076, 372.875, 52805.819 24/02/03,23:05:30,19,08,1, 11.9,1,1, 1.274, 10494.048, 372.843, 52805.720 24/02/03,23:05:31,00,08,1, 11.8,1,1, 1.277, 10494.040, 372.843, 52805.720 24/02/03,23:05:31,01,08,1, 11.8,1,1, 1.277, 10494.085, 372.853, 52805.765 24/02/03,23:05:31,02,08,1, 11.8,1,1, 1.277, 10494.086, 372.880, 52805.779 24/02/03,23:05:31,03,08,1, 11.8,1,1, 1.277, 10494.063, 372.824, 52805.905 24/02/03,23:05:31,04,08,1, 11.8,1,1, 1.277, 10494.066, 372.841, 52805.735 24/02/03,23:05:31,05,08,1, 11.8,1,1, 1.277, 10494.074, 372.885, 52805.747 24/02/03,23:05:31,06,08,1, 11.8,1,1, 1.277, 10494.098, 372.861, 52805.757 24/02/03,23:05:31,07,08,1, 11.8,1,1, 1.277, 10494.069, 372.797, 52805.744 24/02/03,23:05:31,08,08,1, 11.8,1,1, 1.277, 10494.086, 372.848, 52805.786 24/02/03,23:05:31,09,08,1, 11.8,1,1, 1.277, 10494.118, 372.901, 52805.826 24/02/03,23:05:31,10,08,1, 11.8,1,1, 1.277, 10494.089, 372.813, 52805.796 24/02/03,23:05:31,11,08,1, 11.8,1,1, 1.277, 10494.086, 372.817, 52805.768 24/02/03,23:05:31,12,08,1, 11.8,1,1, 1.277, 10494.094, 372.890, 52805.730 24/02/03,23:05:31,13,08,1, 11.8,1,1, 1.277, 10494.099, 372.837, 52805.703 24/02/03,23:05:31,14,08,1, 11.8,1,1, 1.277, 10494.084, 372.785, 52805.690 24/02/03,23:05:31,15,08,1, 11.8,1,1, 1.277, 10494.095, 372.846, 52805.807 24/02/03,23:05:31,16,08,1, 11.8,1,1, 1.277, 10494.108, 372.844, 52805.754 24/02/03,23:05:31,17,08,1, 11.8,1,1, 1.277, 10494.079, 372.816, 52805.799 24/02/03,23:05:31,18,08,1, 11.8,1,1, 1.277, 10494.083, 372.862, 52805.740 24/02/03,23:05:31,19,08,1, 11.8,1,1, 1.277, 10494.116, 372.909, 52805.835 24/02/03,23:05:32,00,07,1, 11.9,1,1, 1.279, 10494.115, 372.909, 52805.835 24/02/03,23:05:32,01,07,1, 11.9,1,1, 1.279, 10494.102, 372.844, 52805.790 24/02/03,23:05:32,02,07,1, 11.9,1,1, 1.279, 10494.119, 372.891, 52805.796 24/02/03,23:05:32,03,07,1, 11.9,1,1, 1.279, 10494.124, 372.945, 52805.812 24/02/03,23:05:32,04,07,1, 11.9,1,1, 1.279, 10494.091, 372.847, 52805.752 24/02/03,23:05:32,05,07,1, 11.9,1,1, 1.279, 10494.106, 372.856, 52805.782 24/02/03,23:05:32,06,07,1, 11.9,1,1, 1.279, 10494.112, 372.931, 52805.833 24/02/03,23:05:32,07,07,1, 11.9,1,1, 1.279, 10494.121, 372.880, 52805.760 24/02/03,23:05:32,08,07,1, 11.9,1,1, 1.279, 10494.106, 372.859, 52805.756 24/02/03,23:05:32,09,07,1, 11.9,1,1, 1.279, 10494.123, 372.938, 52805.816 24/02/03,23:05:32,10,07,1, 11.9,1,1, 1.279, 10494.151, 372.934, 52805.939 24/02/03,23:05:32,11,07,1, 11.9,1,1, 1.279, 10494.114, 372.863, 52805.758 24/02/03,23:05:32,12,07,1, 11.9,1,1, 1.279, 10494.134, 372.887, 52805.781 24/02/03,23:05:32,13,07,1, 11.9,1,1, 1.279, 10494.155, 372.917, 52805.757 24/02/03,23:05:32,14,07,1, 11.9,1,1, 1.279, 10494.141, 372.855, 52805.731 24/02/03,23:05:32,15,07,1, 11.9,1,1, 1.279, 10494.127, 372.855, 52805.739 24/02/03,23:05:32,16,07,1, 11.9,1,1, 1.279, 10494.151, 372.910, 52805.798 24/02/03,23:05:32,17,07,1, 11.9,1,1, 1.279, 10494.151, 372.910, 52805.819 24/02/03,23:05:32,18,07,1, 11.9,1,1, 1.279, 10494.115, 372.838, 52805.799 24/02/03,23:05:32,19,07,1, 11.9,1,1, 1.279, 10494.138, 372.904, 52805.854 24/02/03,23:05:33,00,07,1, 11.9,1,1, 1.276, 10494.132, 372.904, 52805.854 24/02/03,23:05:33,01,07,1, 11.9,1,1, 1.276, 10494.145, 372.873, 52805.832 24/02/03,23:05:33,02,07,1, 11.9,1,1, 1.276, 10494.160, 372.884, 52805.836 24/02/03,23:05:33,03,07,1, 11.9,1,1, 1.276, 10494.186, 372.941, 52805.820 24/02/03,23:05:33,04,07,1, 11.9,1,1, 1.276, 10494.159, 372.919, 52805.790 24/02/03,23:05:33,05,07,1, 11.9,1,1, 1.276, 10494.142, 372.842, 52805.793 24/02/03,23:05:33,06,07,1, 11.9,1,1, 1.276, 10494.173, 372.895, 52805.755 24/02/03,23:05:33,07,07,1, 11.9,1,1, 1.276, 10494.168, 372.947, 52805.807 24/02/03,23:05:33,08,07,1, 11.9,1,1, 1.276, 10494.141, 372.884, 52805.805 24/02/03,23:05:33,09,07,1, 11.9,1,1, 1.276, 10494.136, 372.868, 52805.797 24/02/03,23:05:33,10,07,1, 11.9,1,1, 1.276, 10494.168, 372.943, 52805.786 24/02/03,23:05:33,11,07,1, 11.9,1,1, 1.276, 10494.150, 372.914, 52805.875 24/02/03,23:05:33,12,07,1, 11.9,1,1, 1.276, 10494.160, 372.859, 52805.824 24/02/03,23:05:33,13,07,1, 11.9,1,1, 1.276, 10494.195, 372.925, 52805.846 24/02/03,23:05:33,14,07,1, 11.9,1,1, 1.276, 10494.166, 372.951, 52805.887 24/02/03,23:05:33,15,07,1, 11.9,1,1, 1.276, 10494.165, 372.908, 52805.848 24/02/03,23:05:33,16,07,1, 11.9,1,1, 1.276, 10494.179, 372.892, 52805.827 24/02/03,23:05:33,17,07,1, 11.9,1,1, 1.276, 10494.197, 372.994, 52805.861 24/02/03,23:05:33,18,07,1, 11.9,1,1, 1.276, 10494.178, 372.935, 52805.804 24/02/03,23:05:33,19,07,1, 11.9,1,1, 1.276, 10494.160, 372.895, 52805.749 24/02/03,23:05:34,00,07,1, 11.9,1,1, 1.274, 10494.157, 372.895, 52805.749 24/02/03,23:05:34,01,07,1, 11.9,1,1, 1.274, 10494.189, 372.973, 52805.898 24/02/03,23:05:34,02,07,1, 11.9,1,1, 1.274, 10494.163, 372.911, 52805.789 24/02/03,23:05:34,03,07,1, 11.9,1,1, 1.274, 10494.177, 372.914, 52805.811 24/02/03,23:05:34,04,07,1, 11.9,1,1, 1.274, 10494.216, 372.995, 52805.862 24/02/03,23:05:34,05,07,1, 11.9,1,1, 1.274, 10494.206, 372.943, 52805.778 24/02/03,23:05:34,06,07,1, 11.9,1,1, 1.274, 10494.186, 372.892, 52805.757 24/02/03,23:05:34,07,07,1, 11.9,1,1, 1.274, 10494.217, 372.977, 52805.820 24/02/03,23:05:34,08,07,1, 11.9,1,1, 1.274, 10494.212, 373.001, 52805.826 24/02/03,23:05:34,09,07,1, 11.9,1,1, 1.274, 10494.213, 372.922, 52805.765 24/02/03,23:05:34,10,07,1, 11.9,1,1, 1.274, 10494.208, 372.963, 52805.769 24/02/03,23:05:34,11,07,1, 11.9,1,1, 1.274, 10494.240, 373.029, 52805.826 24/02/03,23:05:34,12,07,1, 11.9,1,1, 1.274, 10494.215, 372.950, 52805.808 24/02/03,23:05:34,13,07,1, 11.9,1,1, 1.274, 10494.204, 372.941, 52805.815 24/02/03,23:05:34,14,07,1, 11.9,1,1, 1.274, 10494.237, 373.017, 52805.854 24/02/03,23:05:34,15,07,1, 11.9,1,1, 1.274, 10494.249, 372.994, 52805.843 24/02/03,23:05:34,16,07,1, 11.9,1,1, 1.274, 10494.210, 372.949, 52805.817 24/02/03,23:05:34,17,07,1, 11.9,1,1, 1.274, 10494.226, 372.959, 52805.825 24/02/03,23:05:34,18,07,1, 11.9,1,1, 1.274, 10494.258, 373.019, 52805.909 24/02/03,23:05:34,19,07,1, 11.9,1,1, 1.274, 10494.229, 372.985, 52805.840 24/02/03,23:05:35,00,08,1, 12.0,1,1, 1.274, 10494.224, 372.985, 52805.840 24/02/03,23:05:35,01,08,1, 12.0,1,1, 1.274, 10494.269, 373.023, 52805.923 24/02/03,23:05:35,02,08,1, 12.0,1,1, 1.274, 10494.260, 373.011, 52805.790 24/02/03,23:05:35,03,08,1, 12.0,1,1, 1.274, 10494.244, 372.975, 52805.819 24/02/03,23:05:35,04,08,1, 12.0,1,1, 1.274, 10494.225, 372.981, 52805.871 24/02/03,23:05:35,05,08,1, 12.0,1,1, 1.274, 10494.275, 373.029, 52805.811 24/02/03,23:05:35,06,08,1, 12.0,1,1, 1.274, 10494.265, 372.982, 52805.836 24/02/03,23:05:35,07,08,1, 12.0,1,1, 1.274, 10494.243, 372.951, 52805.774 24/02/03,23:05:35,08,08,1, 12.0,1,1, 1.274, 10494.293, 373.021, 52805.866 24/02/03,23:05:35,09,08,1, 12.0,1,1, 1.274, 10494.288, 373.037, 52805.917 24/02/03,23:05:35,10,08,1, 12.0,1,1, 1.274, 10494.259, 372.964, 52805.845 24/02/03,23:05:35,11,08,1, 12.0,1,1, 1.274, 10494.278, 372.990, 52805.817 24/02/03,23:05:35,12,08,1, 12.0,1,1, 1.274, 10494.286, 373.044, 52805.871 24/02/03,23:05:35,13,08,1, 12.0,1,1, 1.274, 10494.271, 373.005, 52805.860 24/02/03,23:05:35,14,08,1, 12.0,1,1, 1.274, 10494.249, 372.980, 52805.826 24/02/03,23:05:35,15,08,1, 12.0,1,1, 1.274, 10494.295, 373.054, 52805.741 24/02/03,23:05:35,16,08,1, 12.0,1,1, 1.274, 10494.294, 373.063, 52805.837 24/02/03,23:05:35,17,08,1, 12.0,1,1, 1.274, 10494.258, 372.981, 52805.796 24/02/03,23:05:35,18,08,1, 12.0,1,1, 1.274, 10494.274, 373.022, 52805.830 24/02/03,23:05:35,19,08,1, 12.0,1,1, 1.274, 10494.322, 373.081, 52805.912 24/02/03,23:05:36,00,08,1, 11.9,1,1, 1.275, 10494.316, 373.081, 52805.912 24/02/03,23:05:36,01,08,1, 11.9,1,1, 1.275, 10494.338, 373.031, 52805.964 24/02/03,23:05:36,02,08,1, 11.9,1,1, 1.275, 10494.335, 373.080, 52805.801 24/02/03,23:05:36,03,08,1, 11.9,1,1, 1.275, 10494.312, 373.081, 52805.897 24/02/03,23:05:36,04,08,1, 11.9,1,1, 1.275, 10494.306, 372.990, 52805.876 24/02/03,23:05:36,05,08,1, 11.9,1,1, 1.275, 10494.319, 373.033, 52805.885 24/02/03,23:05:36,06,08,1, 11.9,1,1, 1.275, 10494.316, 373.096, 52805.854 24/02/03,23:05:36,07,08,1, 11.9,1,1, 1.275, 10494.335, 373.072, 52805.890 24/02/03,23:05:36,08,08,1, 11.9,1,1, 1.275, 10494.313, 373.030, 52805.886 24/02/03,23:05:36,09,08,1, 11.9,1,1, 1.275, 10494.324, 373.095, 52805.886 24/02/03,23:05:36,10,08,1, 11.9,1,1, 1.275, 10494.345, 373.115, 52805.927 24/02/03,23:05:36,11,08,1, 11.9,1,1, 1.275, 10494.297, 373.034, 52805.813 24/02/03,23:05:36,12,08,1, 11.9,1,1, 1.275, 10494.332, 373.068, 52805.899 24/02/03,23:05:36,13,08,1, 11.9,1,1, 1.275, 10494.340, 373.128, 52805.918 24/02/03,23:05:36,14,08,1, 11.9,1,1, 1.275, 10494.299, 373.083, 52805.894 24/02/03,23:05:36,15,08,1, 11.9,1,1, 1.275, 10494.322, 373.044, 52805.849 24/02/03,23:05:36,16,08,1, 11.9,1,1, 1.275, 10494.340, 373.113, 52805.965 24/02/03,23:05:36,17,08,1, 11.9,1,1, 1.275, 10494.353, 373.134, 52805.911 24/02/03,23:05:36,18,08,1, 11.9,1,1, 1.275, 10494.317, 373.055, 52805.900 24/02/03,23:05:36,19,08,1, 11.9,1,1, 1.275, 10494.339, 373.065, 52805.851 24/02/03,23:05:37,00,07,1, 11.9,1,1, 1.276, 10494.332, 373.065, 52805.851 24/02/03,23:05:37,01,07,1, 11.9,1,1, 1.276, 10494.350, 373.119, 52805.933 24/02/03,23:05:37,02,07,1, 11.9,1,1, 1.276, 10494.360, 373.051, 52805.739 24/02/03,23:05:37,03,07,1, 11.9,1,1, 1.276, 10494.386, 373.131, 52806.124 24/02/03,23:05:37,04,07,1, 11.9,1,1, 1.276, 10494.352, 373.167, 52805.948 24/02/03,23:05:37,05,07,1, 11.9,1,1, 1.276, 10494.331, 373.098, 52805.953 24/02/03,23:05:37,06,07,1, 11.9,1,1, 1.276, 10494.339, 373.107, 52805.887 24/02/03,23:05:37,07,07,1, 11.9,1,1, 1.276, 10494.353, 373.186, 52805.992 24/02/03,23:05:37,08,07,1, 11.9,1,1, 1.276, 10494.343, 373.186, 52805.907 24/02/03,23:05:37,09,07,1, 11.9,1,1, 1.276, 10494.359, 373.084, 52805.871 24/02/03,23:05:37,10,07,1, 11.9,1,1, 1.276, 10494.376, 373.146, 52805.945 24/02/03,23:05:37,11,07,1, 11.9,1,1, 1.276, 10494.372, 373.218, 52806.003 24/02/03,23:05:37,12,07,1, 11.9,1,1, 1.276, 10494.386, 373.131, 52805.927 24/02/03,23:05:37,13,07,1, 11.9,1,1, 1.276, 10494.362, 373.140, 52805.937 24/02/03,23:05:37,14,07,1, 11.9,1,1, 1.276, 10494.387, 373.214, 52805.958 24/02/03,23:05:37,15,07,1, 11.9,1,1, 1.276, 10494.394, 373.204, 52805.907 24/02/03,23:05:37,16,07,1, 11.9,1,1, 1.276, 10494.351, 373.154, 52805.869 24/02/03,23:05:37,17,07,1, 11.9,1,1, 1.276, 10494.375, 373.212, 52805.914 24/02/03,23:05:37,18,07,1, 11.9,1,1, 1.276, 10494.413, 373.223, 52806.008 24/02/03,23:05:37,19,07,1, 11.9,1,1, 1.276, 10494.384, 373.200, 52805.884 24/02/03,23:05:38,00,07,1, 11.9,1,1, 1.277, 10494.382, 373.200, 52805.884 24/02/03,23:05:38,01,07,1, 11.9,1,1, 1.277, 10494.398, 373.280, 52806.021 24/02/03,23:05:38,02,07,1, 11.9,1,1, 1.277, 10494.415, 373.230, 52805.908 24/02/03,23:05:38,03,07,1, 11.9,1,1, 1.277, 10494.355, 373.183, 52805.940 24/02/03,23:05:38,04,07,1, 11.9,1,1, 1.277, 10494.397, 373.220, 52805.935 24/02/03,23:05:38,05,07,1, 11.9,1,1, 1.277, 10494.393, 373.273, 52805.970 24/02/03,23:05:38,06,07,1, 11.9,1,1, 1.277, 10494.384, 373.209, 52805.931 24/02/03,23:05:38,07,07,1, 11.9,1,1, 1.277, 10494.395, 373.180, 52805.934 24/02/03,23:05:38,08,07,1, 11.9,1,1, 1.277, 10494.393, 373.259, 52805.984 24/02/03,23:05:38,09,07,1, 11.9,1,1, 1.277, 10494.397, 373.256, 52805.967 24/02/03,23:05:38,10,07,1, 11.9,1,1, 1.277, 10494.373, 373.204, 52805.919 24/02/03,23:05:38,11,07,1, 11.9,1,1, 1.277, 10494.404, 373.259, 52805.969 24/02/03,23:05:38,12,07,1, 11.9,1,1, 1.277, 10494.412, 373.290, 52805.985 24/02/03,23:05:38,13,07,1, 11.9,1,1, 1.277, 10494.403, 373.239, 52805.938 24/02/03,23:05:38,14,07,1, 11.9,1,1, 1.277, 10494.408, 373.228, 52805.974 24/02/03,23:05:38,15,07,1, 11.9,1,1, 1.277, 10494.413, 373.303, 52806.007 24/02/03,23:05:38,16,07,1, 11.9,1,1, 1.277, 10494.408, 373.309, 52805.932 24/02/03,23:05:38,17,07,1, 11.9,1,1, 1.277, 10494.405, 373.236, 52805.916 24/02/03,23:05:38,18,07,1, 11.9,1,1, 1.277, 10494.392, 373.276, 52806.010 24/02/03,23:05:38,19,07,1, 11.9,1,1, 1.277, 10494.429, 373.310, 52806.022 24/02/03,23:05:39,00,06,1, 11.9,1,1, 1.276, 10494.424, 373.310, 52806.022 24/02/03,23:05:39,01,06,1, 11.9,1,1, 1.276, 10494.367, 373.265, 52805.947 24/02/03,23:05:39,02,06,1, 11.9,1,1, 1.276, 10494.427, 373.291, 52805.992 24/02/03,23:05:39,03,06,1, 11.9,1,1, 1.276, 10494.433, 373.308, 52806.031 24/02/03,23:05:39,04,06,1, 11.9,1,1, 1.276, 10494.410, 373.246, 52805.969 24/02/03,23:05:39,05,06,1, 11.9,1,1, 1.276, 10494.435, 373.293, 52805.987 24/02/03,23:05:39,06,06,1, 11.9,1,1, 1.276, 10494.414, 373.344, 52806.050 24/02/03,23:05:39,07,06,1, 11.9,1,1, 1.276, 10494.441, 373.293, 52806.016 24/02/03,23:05:39,08,06,1, 11.9,1,1, 1.276, 10494.432, 373.283, 52805.974 24/02/03,23:05:39,09,06,1, 11.9,1,1, 1.276, 10494.462, 373.323, 52806.013 24/02/03,23:05:39,10,06,1, 11.9,1,1, 1.276, 10494.456, 373.337, 52805.962 24/02/03,23:05:39,11,06,1, 11.9,1,1, 1.276, 10494.400, 373.261, 52805.935 24/02/03,23:05:39,12,06,1, 11.9,1,1, 1.276, 10494.453, 373.280, 52805.951 24/02/03,23:05:39,13,06,1, 11.9,1,1, 1.276, 10494.453, 373.345, 52806.088 24/02/03,23:05:39,14,06,1, 11.9,1,1, 1.276, 10494.446, 373.292, 52805.997 24/02/03,23:05:39,15,06,1, 11.9,1,1, 1.276, 10494.426, 373.270, 52806.005 24/02/03,23:05:39,16,06,1, 11.9,1,1, 1.276, 10494.461, 373.325, 52806.025 24/02/03,23:05:39,17,06,1, 11.9,1,1, 1.276, 10494.455, 373.351, 52806.052 24/02/03,23:05:39,18,06,1, 11.9,1,1, 1.276, 10494.436, 373.248, 52805.929 24/02/03,23:05:39,19,06,1, 11.9,1,1, 1.276, 10494.438, 373.318, 52806.054 24/02/03,23:05:40,00,07,1, 11.9,1,1, 1.273, 10494.432, 373.318, 52806.054 24/02/03,23:05:40,01,07,1, 11.9,1,1, 1.273, 10494.434, 373.300, 52805.968 24/02/03,23:05:40,02,07,1, 11.9,1,1, 1.273, 10494.444, 373.297, 52805.999 24/02/03,23:05:40,03,07,1, 11.9,1,1, 1.273, 10494.450, 373.358, 52806.044 24/02/03,23:05:40,04,07,1, 11.9,1,1, 1.273, 10494.434, 373.350, 52806.043 24/02/03,23:05:40,05,07,1, 11.9,1,1, 1.273, 10494.455, 373.273, 52806.052 24/02/03,23:05:40,06,07,1, 11.9,1,1, 1.273, 10494.460, 373.327, 52806.052 24/02/03,23:05:40,07,07,1, 11.9,1,1, 1.273, 10494.454, 373.382, 52806.157 24/02/03,23:05:40,08,07,1, 11.9,1,1, 1.273, 10494.459, 373.334, 52805.986 24/02/03,23:05:40,09,07,1, 11.9,1,1, 1.273, 10494.445, 373.303, 52806.085 24/02/03,23:05:40,10,07,1, 11.9,1,1, 1.273, 10494.492, 373.340, 52806.075 24/02/03,23:05:40,11,07,1, 11.9,1,1, 1.273, 10494.450, 373.355, 52806.025 24/02/03,23:05:40,12,07,1, 11.9,1,1, 1.273, 10494.456, 373.302, 52806.088 24/02/03,23:05:40,13,07,1, 11.9,1,1, 1.273, 10494.463, 373.344, 52806.076 24/02/03,23:05:40,14,07,1, 11.9,1,1, 1.273, 10494.482, 373.390, 52806.065 24/02/03,23:05:40,15,07,1, 11.9,1,1, 1.273, 10494.454, 373.318, 52806.035 24/02/03,23:05:40,16,07,1, 11.9,1,1, 1.273, 10494.448, 373.303, 52806.049 24/02/03,23:05:40,17,07,1, 11.9,1,1, 1.273, 10494.454, 373.390, 52806.122 24/02/03,23:05:40,18,07,1, 11.9,1,1, 1.273, 10494.500, 373.360, 52806.074 24/02/03,23:05:40,19,07,1, 11.9,1,1, 1.273, 10494.480, 373.323, 52805.992 24/02/03,23:05:41,00,07,1, 11.9,1,1, 1.278, 10494.474, 373.323, 52805.992 24/02/03,23:05:41,01,07,1, 11.9,1,1, 1.278, 10494.487, 373.418, 52806.060 24/02/03,23:05:41,02,07,1, 11.9,1,1, 1.278, 10494.491, 373.342, 52806.010 24/02/03,23:05:41,03,07,1, 11.9,1,1, 1.278, 10494.484, 373.337, 52806.009 24/02/03,23:05:41,04,07,1, 11.9,1,1, 1.278, 10494.528, 373.415, 52806.151 24/02/03,23:05:41,05,07,1, 11.9,1,1, 1.278, 10494.501, 373.384, 52806.095 24/02/03,23:05:41,06,07,1, 11.9,1,1, 1.278, 10494.508, 373.313, 52806.022 24/02/03,23:05:41,07,07,1, 11.9,1,1, 1.278, 10494.524, 373.360, 52806.123 24/02/03,23:05:41,08,07,1, 11.9,1,1, 1.278, 10494.505, 373.401, 52806.117 24/02/03,23:05:41,09,07,1, 11.9,1,1, 1.278, 10494.488, 373.360, 52806.060 24/02/03,23:05:41,10,07,1, 11.9,1,1, 1.278, 10494.530, 373.324, 52806.093 24/02/03,23:05:41,11,07,1, 11.9,1,1, 1.278, 10494.506, 373.402, 52806.094 24/02/03,23:05:41,12,07,1, 11.9,1,1, 1.278, 10494.522, 373.406, 52806.104 24/02/03,23:05:41,13,07,1, 11.9,1,1, 1.278, 10494.511, 373.342, 52806.050 24/02/03,23:05:41,14,07,1, 11.9,1,1, 1.278, 10494.528, 373.384, 52806.036 24/02/03,23:05:41,15,07,1, 11.9,1,1, 1.278, 10494.546, 373.426, 52806.111 24/02/03,23:05:41,16,07,1, 11.9,1,1, 1.278, 10494.522, 373.376, 52806.051 24/02/03,23:05:41,17,07,1, 11.9,1,1, 1.278, 10494.510, 373.319, 52806.062 24/02/03,23:05:41,18,07,1, 11.9,1,1, 1.278, 10494.540, 373.396, 52806.093 24/02/03,23:05:41,19,07,1, 11.9,1,1, 1.278, 10494.553, 373.412, 52806.088 24/02/03,23:05:42,00,07,1, 11.9,1,1, 1.271, 10494.549, 373.412, 52806.088 24/02/03,23:05:42,01,07,1, 11.9,1,1, 1.271, 10494.543, 373.390, 52806.085 24/02/03,23:05:42,02,07,1, 11.9,1,1, 1.271, 10494.541, 373.425, 52806.096 24/02/03,23:05:42,03,07,1, 11.9,1,1, 1.271, 10494.533, 373.377, 52806.135 24/02/03,23:05:42,04,07,1, 11.9,1,1, 1.271, 10494.511, 373.375, 52806.021 24/02/03,23:05:42,05,07,1, 11.9,1,1, 1.271, 10494.544, 373.455, 52806.152 24/02/03,23:05:42,06,07,1, 11.9,1,1, 1.271, 10494.540, 373.433, 52806.128 24/02/03,23:05:42,07,07,1, 11.9,1,1, 1.271, 10494.528, 373.371, 52806.103 24/02/03,23:05:42,08,07,1, 11.9,1,1, 1.271, 10494.569, 373.438, 52806.151 24/02/03,23:05:42,09,07,1, 11.9,1,1, 1.271, 10494.569, 373.480, 52806.162 24/02/03,23:05:42,10,07,1, 11.9,1,1, 1.271, 10494.547, 373.414, 52806.153 24/02/03,23:05:42,11,07,1, 11.9,1,1, 1.271, 10494.527, 373.382, 52806.120 24/02/03,23:05:42,12,07,1, 11.9,1,1, 1.271, 10494.544, 373.441, 52806.202 24/02/03,23:05:42,13,07,1, 11.9,1,1, 1.271, 10494.554, 373.436, 52806.076 24/02/03,23:05:42,14,07,1, 11.9,1,1, 1.271, 10494.563, 373.393, 52806.040 24/02/03,23:05:42,15,07,1, 11.9,1,1, 1.271, 10494.550, 373.423, 52806.177 24/02/03,23:05:42,16,07,1, 11.9,1,1, 1.271, 10494.544, 373.454, 52806.096 24/02/03,23:05:42,17,07,1, 11.9,1,1, 1.271, 10494.527, 373.417, 52806.068 24/02/03,23:05:42,18,07,1, 11.9,1,1, 1.271, 10494.546, 373.415, 52806.067 24/02/03,23:05:42,19,07,1, 11.9,1,1, 1.271, 10494.560, 373.486, 52806.087 24/02/03,23:05:43,00,07,1, 11.8,1,1, 1.275, 10494.558, 373.486, 52806.087 24/02/03,23:05:43,01,07,1, 11.8,1,1, 1.275, 10494.530, 373.424, 52806.137 24/02/03,23:05:43,02,07,1, 11.8,1,1, 1.275, 10494.526, 373.475, 52806.165 24/02/03,23:05:43,03,07,1, 11.8,1,1, 1.275, 10494.576, 373.515, 52806.133 24/02/03,23:05:43,04,07,1, 11.8,1,1, 1.275, 10494.566, 373.458, 52806.121 24/02/03,23:05:43,05,07,1, 11.8,1,1, 1.275, 10494.534, 373.420, 52806.130 24/02/03,23:05:43,06,07,1, 11.8,1,1, 1.275, 10494.581, 373.499, 52806.120 24/02/03,23:05:43,07,07,1, 11.8,1,1, 1.275, 10494.550, 373.485, 52806.158 24/02/03,23:05:43,08,07,1, 11.8,1,1, 1.275, 10494.518, 373.445, 52806.317 24/02/03,23:05:43,09,07,1, 11.8,1,1, 1.275, 10494.566, 373.494, 52806.209 24/02/03,23:05:43,10,07,1, 11.8,1,1, 1.275, 10494.591, 373.523, 52806.165 24/02/03,23:05:43,11,07,1, 11.8,1,1, 1.275, 10494.576, 373.467, 52806.130 24/02/03,23:05:43,12,07,1, 11.8,1,1, 1.275, 10494.553, 373.472, 52806.082 24/02/03,23:05:43,13,07,1, 11.8,1,1, 1.275, 10494.584, 373.538, 52806.090 24/02/03,23:05:43,14,07,1, 11.8,1,1, 1.275, 10494.572, 373.526, 52806.174 24/02/03,23:05:43,15,07,1, 11.8,1,1, 1.275, 10494.553, 373.450, 52806.090 24/02/03,23:05:43,16,07,1, 11.8,1,1, 1.275, 10494.547, 373.505, 52806.138 24/02/03,23:05:43,17,07,1, 11.8,1,1, 1.275, 10494.570, 373.566, 52806.167 24/02/03,23:05:43,18,07,1, 11.8,1,1, 1.275, 10494.533, 373.497, 52806.108 24/02/03,23:05:43,19,07,1, 11.8,1,1, 1.275, 10494.569, 373.481, 52806.113 24/02/03,23:05:44,00,07,1, 11.9,1,1, 1.277, 10494.566, 373.481, 52806.113 24/02/03,23:05:44,01,07,1, 11.9,1,1, 1.277, 10494.576, 373.534, 52806.149 24/02/03,23:05:44,02,07,1, 11.9,1,1, 1.277, 10494.571, 373.458, 52806.078 24/02/03,23:05:44,03,07,1, 11.9,1,1, 1.277, 10494.557, 373.514, 52806.087 24/02/03,23:05:44,04,07,1, 11.9,1,1, 1.277, 10494.574, 373.582, 52806.231 24/02/03,23:05:44,05,07,1, 11.9,1,1, 1.277, 10494.563, 373.541, 52806.299 24/02/03,23:05:44,06,07,1, 11.9,1,1, 1.277, 10494.544, 373.515, 52806.117 24/02/03,23:05:44,07,07,1, 11.9,1,1, 1.277, 10494.537, 373.570, 52806.203 24/02/03,23:05:44,08,07,1, 11.9,1,1, 1.277, 10494.554, 373.580, 52806.160 24/02/03,23:05:44,09,07,1, 11.9,1,1, 1.277, 10494.565, 373.513, 52806.163 24/02/03,23:05:44,10,07,1, 11.9,1,1, 1.277, 10494.523, 373.566, 52806.277 24/02/03,23:05:44,11,07,1, 11.9,1,1, 1.277, 10494.603, 373.588, 52806.169 24/02/03,23:05:44,12,07,1, 11.9,1,1, 1.277, 10494.565, 373.537, 52806.102 24/02/03,23:05:44,13,07,1, 11.9,1,1, 1.277, 10494.570, 373.525, 52806.148 24/02/03,23:05:44,14,07,1, 11.9,1,1, 1.277, 10494.632, 373.584, 52806.007 24/02/03,23:05:44,15,07,1, 11.9,1,1, 1.277, 10494.539, 373.595, 52806.141 24/02/03,23:05:44,16,07,1, 11.9,1,1, 1.277, 10494.507, 373.542, 52806.150 24/02/03,23:05:44,17,07,1, 11.9,1,1, 1.277, 10494.550, 373.561, 52806.166 24/02/03,23:05:44,18,07,1, 11.9,1,1, 1.277, 10494.556, 373.631, 52806.225 24/02/03,23:05:44,19,07,1, 11.9,1,1, 1.277, 10494.549, 373.605, 52806.186 24/02/03,23:05:45,00,09,1, 11.9,1,1, 1.276, 10494.541, 373.605, 52806.186 24/02/03,23:05:45,01,09,1, 11.9,1,1, 1.276, 10494.575, 373.648, 52806.222 24/02/03,23:05:45,02,09,1, 11.9,1,1, 1.276, 10494.547, 373.619, 52806.219 24/02/03,23:05:45,03,09,1, 11.9,1,1, 1.276, 10494.558, 373.556, 52806.125 24/02/03,23:05:45,04,09,1, 11.9,1,1, 1.276, 10494.515, 373.599, 52806.195 24/02/03,23:05:45,05,09,1, 11.9,1,1, 1.276, 10494.556, 373.655, 52806.246 24/02/03,23:05:45,06,09,1, 11.9,1,1, 1.276, 10494.558, 373.595, 52806.213 24/02/03,23:05:45,07,09,1, 11.9,1,1, 1.276, 10494.552, 373.558, 52806.204 24/02/03,23:05:45,08,09,1, 11.9,1,1, 1.276, 10494.555, 373.627, 52806.206 24/02/03,23:05:45,09,09,1, 11.9,1,1, 1.276, 10494.560, 373.638, 52806.189 24/02/03,23:05:45,10,09,1, 11.9,1,1, 1.276, 10494.522, 373.549, 52806.263 24/02/03,23:05:45,11,09,1, 11.9,1,1, 1.276, 10494.581, 373.598, 52806.192 24/02/03,23:05:45,12,09,1, 11.9,1,1, 1.276, 10494.585, 373.656, 52806.192 24/02/03,23:05:45,13,09,1, 11.9,1,1, 1.276, 10494.549, 373.604, 52806.262 24/02/03,23:05:45,14,09,1, 11.9,1,1, 1.276, 10494.549, 373.572, 52806.175 24/02/03,23:05:45,15,09,1, 11.9,1,1, 1.276, 10494.564, 373.648, 52806.187 24/02/03,23:05:45,16,09,1, 11.9,1,1, 1.276, 10494.571, 373.655, 52806.229 24/02/03,23:05:45,17,09,1, 11.9,1,1, 1.276, 10494.535, 373.563, 52806.160 24/02/03,23:05:45,18,09,1, 11.9,1,1, 1.276, 10494.567, 373.631, 52806.241 24/02/03,23:05:45,19,09,1, 11.9,1,1, 1.276, 10494.576, 373.711, 52806.279 24/02/03,23:05:46,00,07,1, 11.8,1,1, 1.278, 10494.574, 373.711, 52806.279 24/02/03,23:05:46,01,07,1, 11.8,1,1, 1.278, 10494.562, 373.641, 52806.201 24/02/03,23:05:46,02,07,1, 11.8,1,1, 1.278, 10494.575, 373.721, 52806.312 24/02/03,23:05:46,03,07,1, 11.8,1,1, 1.278, 10494.567, 373.709, 52806.307 24/02/03,23:05:46,04,07,1, 11.8,1,1, 1.278, 10494.545, 373.643, 52806.260 24/02/03,23:05:46,05,07,1, 11.8,1,1, 1.278, 10494.552, 373.633, 52806.291 24/02/03,23:05:46,06,07,1, 11.8,1,1, 1.278, 10494.571, 373.693, 52806.300 24/02/03,23:05:46,07,07,1, 11.8,1,1, 1.278, 10494.584, 373.669, 52806.260 24/02/03,23:05:46,08,07,1, 11.8,1,1, 1.278, 10494.589, 373.625, 52806.297 24/02/03,23:05:46,09,07,1, 11.8,1,1, 1.278, 10494.579, 373.717, 52806.282 24/02/03,23:05:46,10,07,1, 11.8,1,1, 1.278, 10494.561, 373.731, 52806.296 24/02/03,23:05:46,11,07,1, 11.8,1,1, 1.278, 10494.558, 373.667, 52806.259 24/02/03,23:05:46,12,07,1, 11.8,1,1, 1.278, 10494.554, 373.714, 52806.343 24/02/03,23:05:46,13,07,1, 11.8,1,1, 1.278, 10494.593, 373.751, 52806.266 24/02/03,23:05:46,14,07,1, 11.8,1,1, 1.278, 10494.592, 373.713, 52806.198 24/02/03,23:05:46,15,07,1, 11.8,1,1, 1.278, 10494.559, 373.679, 52806.258 24/02/03,23:05:46,16,07,1, 11.8,1,1, 1.278, 10494.597, 373.759, 52806.255 24/02/03,23:05:46,17,07,1, 11.8,1,1, 1.278, 10494.592, 373.778, 52806.313 24/02/03,23:05:46,18,07,1, 11.8,1,1, 1.278, 10494.537, 373.707, 52806.290 24/02/03,23:05:46,19,07,1, 11.8,1,1, 1.278, 10494.575, 373.716, 52806.208 24/02/03,23:05:47,00,08,1, 11.9,1,1, 1.278, 10494.574, 373.716, 52806.208 24/02/03,23:05:47,01,08,1, 11.9,1,1, 1.278, 10494.570, 373.785, 52806.306 24/02/03,23:05:47,02,08,1, 11.9,1,1, 1.278, 10494.576, 373.724, 52806.206 24/02/03,23:05:47,03,08,1, 11.9,1,1, 1.278, 10494.566, 373.774, 52806.254 24/02/03,23:05:47,04,08,1, 11.9,1,1, 1.278, 10494.581, 373.804, 52806.326 24/02/03,23:05:47,05,08,1, 11.9,1,1, 1.278, 10494.581, 373.742, 52806.322 24/02/03,23:05:47,06,08,1, 11.9,1,1, 1.278, 10494.574, 373.742, 52806.285 24/02/03,23:05:47,07,08,1, 11.9,1,1, 1.278, 10494.593, 373.797, 52806.326 24/02/03,23:05:47,08,08,1, 11.9,1,1, 1.278, 10494.589, 373.801, 52806.264 24/02/03,23:05:47,09,08,1, 11.9,1,1, 1.278, 10494.567, 373.741, 52806.276 24/02/03,23:05:47,10,08,1, 11.9,1,1, 1.278, 10494.609, 373.804, 52806.292 24/02/03,23:05:47,11,08,1, 11.9,1,1, 1.278, 10494.585, 373.828, 52806.255 24/02/03,23:05:47,12,08,1, 11.9,1,1, 1.278, 10494.579, 373.764, 52806.243 24/02/03,23:05:47,13,08,1, 11.9,1,1, 1.278, 10494.582, 373.786, 52806.218 24/02/03,23:05:47,14,08,1, 11.9,1,1, 1.278, 10494.610, 373.830, 52806.294 24/02/03,23:05:47,15,08,1, 11.9,1,1, 1.278, 10494.579, 373.824, 52806.314 24/02/03,23:05:47,16,08,1, 11.9,1,1, 1.278, 10494.582, 373.793, 52806.314 24/02/03,23:05:47,17,08,1, 11.9,1,1, 1.278, 10494.608, 373.816, 52806.289 24/02/03,23:05:47,18,08,1, 11.9,1,1, 1.278, 10494.583, 373.864, 52806.372 24/02/03,23:05:47,19,08,1, 11.9,1,1, 1.278, 10494.551, 373.823, 52806.318 24/02/03,23:05:48,00,08,1, 11.9,1,1, 1.278, 10494.549, 373.823, 52806.318 24/02/03,23:05:48,01,08,1, 11.9,1,1, 1.278, 10494.594, 373.872, 52806.333 24/02/03,23:05:48,02,08,1, 11.9,1,1, 1.278, 10494.571, 373.850, 52806.340 24/02/03,23:05:48,03,08,1, 11.9,1,1, 1.278, 10494.548, 373.798, 52806.308 24/02/03,23:05:48,04,08,1, 11.9,1,1, 1.278, 10494.561, 373.846, 52806.354 24/02/03,23:05:48,05,08,1, 11.9,1,1, 1.278, 10494.575, 373.861, 52806.306 24/02/03,23:05:48,06,08,1, 11.9,1,1, 1.278, 10494.543, 373.827, 52806.306 24/02/03,23:05:48,07,08,1, 11.9,1,1, 1.278, 10494.558, 373.830, 52806.231 24/02/03,23:05:48,08,08,1, 11.9,1,1, 1.278, 10494.587, 373.885, 52806.331 24/02/03,23:05:48,09,08,1, 11.9,1,1, 1.278, 10494.574, 373.872, 52806.406 24/02/03,23:05:48,10,08,1, 11.9,1,1, 1.278, 10494.604, 373.830, 52806.288 24/02/03,23:05:48,11,08,1, 11.9,1,1, 1.278, 10494.560, 373.878, 52806.374 24/02/03,23:05:48,12,08,1, 11.9,1,1, 1.278, 10494.573, 373.931, 52806.372 24/02/03,23:05:48,13,08,1, 11.9,1,1, 1.278, 10494.574, 373.856, 52806.322 24/02/03,23:05:48,14,08,1, 11.9,1,1, 1.278, 10494.570, 373.839, 52806.305 24/02/03,23:05:48,15,08,1, 11.9,1,1, 1.278, 10494.591, 373.926, 52806.366 24/02/03,23:05:48,16,08,1, 11.9,1,1, 1.278, 10494.554, 373.924, 52806.318 24/02/03,23:05:48,17,08,1, 11.9,1,1, 1.278, 10494.556, 373.879, 52806.340 24/02/03,23:05:48,18,08,1, 11.9,1,1, 1.278, 10494.573, 373.915, 52806.375 24/02/03,23:05:48,19,08,1, 11.9,1,1, 1.278, 10494.583, 373.959, 52806.362 24/02/03,23:05:49,00,09,1, 11.9,1,1, 1.270, 10494.583, 373.959, 52806.362 24/02/03,23:05:49,01,09,1, 11.9,1,1, 1.270, 10494.549, 373.888, 52806.399 24/02/03,23:05:49,02,09,1, 11.9,1,1, 1.270, 10494.603, 373.958, 52806.418 24/02/03,23:05:49,03,09,1, 11.9,1,1, 1.270, 10494.567, 373.945, 52806.397 24/02/03,23:05:49,04,09,1, 11.9,1,1, 1.270, 10494.548, 373.877, 52806.330 24/02/03,23:05:49,05,09,1, 11.9,1,1, 1.270, 10494.578, 373.944, 52806.428 24/02/03,23:05:49,06,09,1, 11.9,1,1, 1.270, 10494.579, 373.981, 52806.441 24/02/03,23:05:49,07,09,1, 11.9,1,1, 1.270, 10494.574, 373.920, 52806.315 24/02/03,23:05:49,08,09,1, 11.9,1,1, 1.270, 10494.566, 373.921, 52806.374 24/02/03,23:05:49,09,09,1, 11.9,1,1, 1.270, 10494.595, 373.981, 52806.396 24/02/03,23:05:49,10,09,1, 11.9,1,1, 1.270, 10494.573, 373.969, 52806.400 24/02/03,23:05:49,11,09,1, 11.9,1,1, 1.270, 10494.571, 373.935, 52806.372 24/02/03,23:05:49,12,09,1, 11.9,1,1, 1.270, 10494.606, 373.970, 52806.416 24/02/03,23:05:49,13,09,1, 11.9,1,1, 1.270, 10494.593, 374.013, 52806.418 24/02/03,23:05:49,14,09,1, 11.9,1,1, 1.270, 10494.580, 373.968, 52806.415 24/02/03,23:05:49,15,09,1, 11.9,1,1, 1.270, 10494.596, 373.937, 52806.313 24/02/03,23:05:49,16,09,1, 11.9,1,1, 1.270, 10494.616, 374.034, 52806.452 24/02/03,23:05:49,17,09,1, 11.9,1,1, 1.270, 10494.595, 374.014, 52806.421 24/02/03,23:05:49,18,09,1, 11.9,1,1, 1.270, 10494.605, 373.957, 52806.375 24/02/03,23:05:49,19,09,1, 11.9,1,1, 1.270, 10494.604, 373.991, 52806.363 24/02/03,23:05:50,00,08,1, 11.8,1,1, 1.271, 10494.599, 373.991, 52806.363 24/02/03,23:05:50,01,08,1, 11.8,1,1, 1.271, 10494.616, 373.980, 52806.359 24/02/03,23:05:50,02,08,1, 11.8,1,1, 1.271, 10494.594, 373.970, 52806.295 24/02/03,23:05:50,03,08,1, 11.8,1,1, 1.271, 10494.610, 374.048, 52806.422 24/02/03,23:05:50,04,08,1, 11.8,1,1, 1.271, 10494.602, 374.016, 52806.438 24/02/03,23:05:50,05,08,1, 11.8,1,1, 1.271, 10494.590, 373.972, 52806.293 24/02/03,23:05:50,06,08,1, 11.8,1,1, 1.271, 10494.602, 374.020, 52806.321 24/02/03,23:05:50,07,08,1, 11.8,1,1, 1.271, 10494.623, 374.056, 52806.397 24/02/03,23:05:50,08,08,1, 11.8,1,1, 1.271, 10494.581, 373.983, 52806.354 24/02/03,23:05:50,09,08,1, 11.8,1,1, 1.271, 10494.592, 374.005, 52806.313 24/02/03,23:05:50,10,08,1, 11.8,1,1, 1.271, 10494.629, 374.052, 52806.378 24/02/03,23:05:50,11,08,1, 11.8,1,1, 1.271, 10494.600, 374.079, 52806.375 24/02/03,23:05:50,12,08,1, 11.8,1,1, 1.271, 10494.575, 374.010, 52806.405 24/02/03,23:05:50,13,08,1, 11.8,1,1, 1.271, 10494.595, 374.058, 52806.423 24/02/03,23:05:50,14,08,1, 11.8,1,1, 1.271, 10494.590, 374.065, 52806.405 24/02/03,23:05:50,15,08,1, 11.8,1,1, 1.271, 10494.592, 374.028, 52806.397 24/02/03,23:05:50,16,08,1, 11.8,1,1, 1.271, 10494.605, 374.000, 52806.374 24/02/03,23:05:50,17,08,1, 11.8,1,1, 1.271, 10494.595, 374.097, 52806.549 24/02/03,23:05:50,18,08,1, 11.8,1,1, 1.271, 10494.588, 374.076, 52806.485 24/02/03,23:05:50,19,08,1, 11.8,1,1, 1.271, 10494.599, 374.038, 52806.382 24/02/03,23:05:51,00,08,1, 11.9,1,1, 1.277, 10494.591, 374.038, 52806.382 24/02/03,23:05:51,01,08,1, 11.9,1,1, 1.277, 10494.610, 374.115, 52806.395 24/02/03,23:05:51,02,08,1, 11.9,1,1, 1.277, 10494.611, 374.050, 52806.424 24/02/03,23:05:51,03,08,1, 11.9,1,1, 1.277, 10494.603, 374.019, 52806.376 24/02/03,23:05:51,04,08,1, 11.9,1,1, 1.277, 10494.614, 374.089, 52806.460 24/02/03,23:05:51,05,08,1, 11.9,1,1, 1.277, 10494.615, 374.078, 52806.411 24/02/03,23:05:51,06,08,1, 11.9,1,1, 1.277, 10494.591, 374.025, 52806.375 24/02/03,23:05:51,07,08,1, 11.9,1,1, 1.277, 10494.602, 374.068, 52806.369 24/02/03,23:05:51,08,08,1, 11.9,1,1, 1.277, 10494.609, 374.107, 52806.470 24/02/03,23:05:51,09,08,1, 11.9,1,1, 1.277, 10494.590, 374.066, 52806.376 24/02/03,23:05:51,10,08,1, 11.9,1,1, 1.277, 10494.613, 374.053, 52806.405 24/02/03,23:05:51,11,08,1, 11.9,1,1, 1.277, 10494.644, 374.116, 52806.468 24/02/03,23:05:51,12,08,1, 11.9,1,1, 1.277, 10494.632, 374.105, 52806.453 24/02/03,23:05:51,13,08,1, 11.9,1,1, 1.277, 10494.604, 374.037, 52806.359 24/02/03,23:05:51,14,08,1, 11.9,1,1, 1.277, 10494.604, 374.086, 52806.462 24/02/03,23:05:51,15,08,1, 11.9,1,1, 1.277, 10494.629, 374.133, 52806.384 24/02/03,23:05:51,16,08,1, 11.9,1,1, 1.277, 10494.604, 374.090, 52806.453 24/02/03,23:05:51,17,08,1, 11.9,1,1, 1.277, 10494.606, 374.071, 52806.387 24/02/03,23:05:51,18,08,1, 11.9,1,1, 1.277, 10494.610, 374.149, 52806.465 24/02/03,23:05:51,19,08,1, 11.9,1,1, 1.277, 10494.593, 374.128, 52806.456 24/02/03,23:05:52,00,08,1, 11.9,1,1, 1.276, 10494.591, 374.128, 52806.456 24/02/03,23:05:52,01,08,1, 11.9,1,1, 1.276, 10494.587, 374.118, 52806.449 24/02/03,23:05:52,02,08,1, 11.9,1,1, 1.276, 10494.625, 374.176, 52806.464 24/02/03,23:05:52,03,08,1, 11.9,1,1, 1.276, 10494.610, 374.120, 52806.417 24/02/03,23:05:52,04,08,1, 11.9,1,1, 1.276, 10494.580, 374.092, 52806.487 24/02/03,23:05:52,05,08,1, 11.9,1,1, 1.276, 10494.591, 374.195, 52806.512 24/02/03,23:05:52,06,08,1, 11.9,1,1, 1.276, 10494.592, 374.161, 52806.426 24/02/03,23:05:52,07,08,1, 11.9,1,1, 1.276, 10494.590, 374.130, 52806.430 24/02/03,23:05:52,08,08,1, 11.9,1,1, 1.276, 10494.593, 374.150, 52806.493 24/02/03,23:05:52,09,08,1, 11.9,1,1, 1.276, 10494.600, 374.206, 52806.535 24/02/03,23:05:52,10,08,1, 11.9,1,1, 1.276, 10494.580, 374.151, 52806.488 24/02/03,23:05:52,11,08,1, 11.9,1,1, 1.276, 10494.565, 374.114, 52806.415 24/02/03,23:05:52,12,08,1, 11.9,1,1, 1.276, 10494.593, 374.199, 52806.479 24/02/03,23:05:52,13,08,1, 11.9,1,1, 1.276, 10494.600, 374.163, 52806.474 24/02/03,23:05:52,14,08,1, 11.9,1,1, 1.276, 10494.560, 374.123, 52806.437 24/02/03,23:05:52,15,08,1, 11.9,1,1, 1.276, 10494.613, 374.152, 52806.481 24/02/03,23:05:52,16,08,1, 11.9,1,1, 1.276, 10494.610, 374.221, 52806.520 24/02/03,23:05:52,17,08,1, 11.9,1,1, 1.276, 10494.603, 374.167, 52806.395 24/02/03,23:05:52,18,08,1, 11.9,1,1, 1.276, 10494.580, 374.147, 52806.473 24/02/03,23:05:52,19,08,1, 11.9,1,1, 1.276, 10494.602, 374.185, 52806.475 24/02/03,23:05:53,00,08,1, 11.9,1,1, 1.276, 10494.599, 374.185, 52806.475 24/02/03,23:05:53,01,08,1, 11.9,1,1, 1.276, 10494.578, 374.130, 52806.395 24/02/03,23:05:53,02,08,1, 11.9,1,1, 1.276, 10494.591, 374.181, 52806.538 24/02/03,23:05:53,03,08,1, 11.9,1,1, 1.276, 10494.610, 374.226, 52806.546 24/02/03,23:05:53,04,08,1, 11.9,1,1, 1.276, 10494.570, 374.165, 52806.462 24/02/03,23:05:53,05,08,1, 11.9,1,1, 1.276, 10494.591, 374.155, 52806.468 24/02/03,23:05:53,06,08,1, 11.9,1,1, 1.276, 10494.611, 374.237, 52806.463 24/02/03,23:05:53,07,08,1, 11.9,1,1, 1.276, 10494.592, 374.227, 52806.487 24/02/03,23:05:53,08,08,1, 11.9,1,1, 1.276, 10494.589, 374.158, 52806.463 24/02/03,23:05:53,09,08,1, 11.9,1,1, 1.276, 10494.606, 374.213, 52806.514 24/02/03,23:05:53,10,08,1, 11.9,1,1, 1.276, 10494.600, 374.266, 52806.536 24/02/03,23:05:53,11,08,1, 11.9,1,1, 1.276, 10494.587, 374.187, 52806.543 24/02/03,23:05:53,12,08,1, 11.9,1,1, 1.276, 10494.567, 374.180, 52806.500 24/02/03,23:05:53,13,08,1, 11.9,1,1, 1.276, 10494.610, 374.237, 52806.519 24/02/03,23:05:53,14,08,1, 11.9,1,1, 1.276, 10494.600, 374.239, 52806.525 24/02/03,23:05:53,15,08,1, 11.9,1,1, 1.276, 10494.578, 374.185, 52806.406 24/02/03,23:05:53,16,08,1, 11.9,1,1, 1.276, 10494.604, 374.220, 52806.494 24/02/03,23:05:53,17,08,1, 11.9,1,1, 1.276, 10494.595, 374.288, 52806.558 24/02/03,23:05:53,18,08,1, 11.9,1,1, 1.276, 10494.604, 374.240, 52806.476 24/02/03,23:05:53,19,08,1, 11.9,1,1, 1.276, 10494.572, 374.253, 52806.526 24/02/03,23:05:54,00,07,1, 11.9,1,1, 1.277, 10494.566, 374.253, 52806.526 24/02/03,23:05:54,01,07,1, 11.9,1,1, 1.277, 10494.585, 374.257, 52806.528 24/02/03,23:05:54,02,07,1, 11.9,1,1, 1.277, 10494.594, 374.197, 52806.434 24/02/03,23:05:54,03,07,1, 11.9,1,1, 1.277, 10494.562, 374.230, 52806.561 24/02/03,23:05:54,04,07,1, 11.9,1,1, 1.277, 10494.604, 374.274, 52806.543 24/02/03,23:05:54,05,07,1, 11.9,1,1, 1.277, 10494.605, 374.238, 52806.541 24/02/03,23:05:54,06,07,1, 11.9,1,1, 1.277, 10494.595, 374.215, 52806.466 24/02/03,23:05:54,07,07,1, 11.9,1,1, 1.277, 10494.598, 374.264, 52806.574 24/02/03,23:05:54,08,07,1, 11.9,1,1, 1.277, 10494.622, 374.262, 52806.559 24/02/03,23:05:54,09,07,1, 11.9,1,1, 1.277, 10494.601, 374.184, 52806.273 24/02/03,23:05:54,10,07,1, 11.9,1,1, 1.277, 10494.632, 374.262, 52806.542 24/02/03,23:05:54,11,07,1, 11.9,1,1, 1.277, 10494.653, 374.299, 52806.535 24/02/03,23:05:54,12,07,1, 11.9,1,1, 1.277, 10494.571, 374.268, 52806.610 24/02/03,23:05:54,13,07,1, 11.9,1,1, 1.277, 10494.578, 374.226, 52806.515 24/02/03,23:05:54,14,07,1, 11.9,1,1, 1.277, 10494.607, 374.283, 52806.606 24/02/03,23:05:54,15,07,1, 11.9,1,1, 1.277, 10494.613, 374.257, 52806.527 24/02/03,23:05:54,16,07,1, 11.9,1,1, 1.277, 10494.587, 374.200, 52806.482 24/02/03,23:05:54,17,07,1, 11.9,1,1, 1.277, 10494.599, 374.252, 52806.536 24/02/03,23:05:54,18,07,1, 11.9,1,1, 1.277, 10494.602, 374.283, 52806.622 24/02/03,23:05:54,19,07,1, 11.9,1,1, 1.277, 10494.608, 374.247, 52806.548 24/02/03,23:05:55,00,08,1, 11.8,1,1, 1.274, 10494.599, 374.247, 52806.548 24/02/03,23:05:55,01,08,1, 11.8,1,1, 1.274, 10494.605, 374.311, 52806.599 24/02/03,23:05:55,02,08,1, 11.8,1,1, 1.274, 10494.617, 374.292, 52806.630 24/02/03,23:05:55,03,08,1, 11.8,1,1, 1.274, 10494.597, 374.207, 52806.556 24/02/03,23:05:55,04,08,1, 11.8,1,1, 1.274, 10494.631, 374.265, 52806.562 24/02/03,23:05:55,05,08,1, 11.8,1,1, 1.274, 10494.594, 374.293, 52806.642 24/02/03,23:05:55,06,08,1, 11.8,1,1, 1.274, 10494.614, 374.243, 52806.567 24/02/03,23:05:55,07,08,1, 11.8,1,1, 1.274, 10494.586, 374.236, 52806.559 24/02/03,23:05:55,08,08,1, 11.8,1,1, 1.274, 10494.637, 374.296, 52806.539 24/02/03,23:05:55,09,08,1, 11.8,1,1, 1.274, 10494.610, 374.316, 52806.570 24/02/03,23:05:55,10,08,1, 11.8,1,1, 1.274, 10494.604, 374.244, 52806.539 24/02/03,23:05:55,11,08,1, 11.8,1,1, 1.274, 10494.608, 374.248, 52806.621 24/02/03,23:05:55,12,08,1, 11.8,1,1, 1.274, 10494.637, 374.318, 52806.635 24/02/03,23:05:55,13,08,1, 11.8,1,1, 1.274, 10494.590, 374.262, 52806.607 24/02/03,23:05:55,14,08,1, 11.8,1,1, 1.274, 10494.595, 374.221, 52806.606 24/02/03,23:05:55,15,08,1, 11.8,1,1, 1.274, 10494.600, 374.292, 52806.548 24/02/03,23:05:55,16,08,1, 11.8,1,1, 1.274, 10494.619, 374.287, 52806.470 24/02/03,23:05:55,17,08,1, 11.8,1,1, 1.274, 10494.599, 374.233, 52806.553 24/02/03,23:05:55,18,08,1, 11.8,1,1, 1.274, 10494.570, 374.301, 52806.656 24/02/03,23:05:55,19,08,1, 11.8,1,1, 1.274, 10494.614, 374.335, 52806.662 24/02/03,23:05:56,00,08,1, 11.9,1,1, 1.275, 10494.608, 374.335, 52806.662 24/02/03,23:05:56,01,08,1, 11.9,1,1, 1.275, 10494.600, 374.261, 52806.532 24/02/03,23:05:56,02,08,1, 11.9,1,1, 1.275, 10494.622, 374.311, 52806.670 24/02/03,23:05:56,03,08,1, 11.9,1,1, 1.275, 10494.612, 374.332, 52806.612 24/02/03,23:05:56,04,08,1, 11.9,1,1, 1.275, 10494.615, 374.269, 52806.583 24/02/03,23:05:56,05,08,1, 11.9,1,1, 1.275, 10494.589, 374.266, 52806.571 24/02/03,23:05:56,06,08,1, 11.9,1,1, 1.275, 10494.616, 374.345, 52806.652 24/02/03,23:05:56,07,08,1, 11.9,1,1, 1.275, 10494.611, 374.303, 52806.610 24/02/03,23:05:56,08,08,1, 11.9,1,1, 1.275, 10494.592, 374.264, 52806.606 24/02/03,23:05:56,09,08,1, 11.9,1,1, 1.275, 10494.610, 374.313, 52806.628 24/02/03,23:05:56,10,08,1, 11.9,1,1, 1.275, 10494.593, 374.333, 52806.626 24/02/03,23:05:56,11,08,1, 11.9,1,1, 1.275, 10494.591, 374.272, 52806.572 24/02/03,23:05:56,12,08,1, 11.9,1,1, 1.275, 10494.608, 374.261, 52806.559 24/02/03,23:05:56,13,08,1, 11.9,1,1, 1.275, 10494.629, 374.356, 52806.642 24/02/03,23:05:56,14,08,1, 11.9,1,1, 1.275, 10494.601, 374.299, 52806.676 24/02/03,23:05:56,15,08,1, 11.9,1,1, 1.275, 10494.577, 374.259, 52806.612 24/02/03,23:05:56,16,08,1, 11.9,1,1, 1.275, 10494.605, 374.322, 52806.657 24/02/03,23:05:56,17,08,1, 11.9,1,1, 1.275, 10494.590, 374.323, 52806.581 24/02/03,23:05:56,18,08,1, 11.9,1,1, 1.275, 10494.588, 374.261, 52806.582 24/02/03,23:05:56,19,08,1, 11.9,1,1, 1.275, 10494.615, 374.294, 52806.651 24/02/03,23:05:57,00,08,1, 11.9,1,1, 1.276, 10494.608, 374.294, 52806.651 24/02/03,23:05:57,01,08,1, 11.9,1,1, 1.276, 10494.584, 374.312, 52806.664 24/02/03,23:05:57,02,08,1, 11.9,1,1, 1.276, 10494.584, 374.343, 52806.747 24/02/03,23:05:57,03,08,1, 11.9,1,1, 1.276, 10494.608, 374.349, 52806.856 24/02/03,23:05:57,04,08,1, 11.9,1,1, 1.276, 10494.584, 374.380, 52806.860 24/02/03,23:05:57,05,08,1, 11.9,1,1, 1.276, 10494.595, 374.360, 52806.809 24/02/03,23:05:57,06,08,1, 11.9,1,1, 1.276, 10494.564, 374.384, 52806.863 24/02/03,23:05:57,07,08,1, 11.9,1,1, 1.276, 10494.582, 374.356, 52806.811 24/02/03,23:05:57,08,08,1, 11.9,1,1, 1.276, 10494.593, 374.369, 52806.874 24/02/03,23:05:57,09,08,1, 11.9,1,1, 1.276, 10494.585, 374.374, 52806.821 24/02/03,23:05:57,10,08,1, 11.9,1,1, 1.276, 10494.608, 374.356, 52806.744 24/02/03,23:05:57,11,08,1, 11.9,1,1, 1.276, 10494.601, 374.373, 52806.866 24/02/03,23:05:57,12,08,1, 11.9,1,1, 1.276, 10494.609, 374.389, 52806.842 24/02/03,23:05:57,13,08,1, 11.9,1,1, 1.276, 10494.587, 374.375, 52806.851 24/02/03,23:05:57,14,08,1, 11.9,1,1, 1.276, 10494.592, 374.379, 52806.786 24/02/03,23:05:57,15,08,1, 11.9,1,1, 1.276, 10494.587, 374.390, 52806.810 24/02/03,23:05:57,16,08,1, 11.9,1,1, 1.276, 10494.602, 374.419, 52806.884 24/02/03,23:05:57,17,08,1, 11.9,1,1, 1.276, 10494.603, 374.396, 52806.904 24/02/03,23:05:57,18,08,1, 11.9,1,1, 1.276, 10494.623, 374.414, 52806.795 24/02/03,23:05:57,19,08,1, 11.9,1,1, 1.276, 10494.595, 374.408, 52806.878 24/02/03,23:05:58,00,08,1, 11.9,1,1, 1.269, 10494.591, 374.408, 52806.878 24/02/03,23:05:58,01,08,1, 11.9,1,1, 1.269, 10494.613, 374.411, 52806.866 24/02/03,23:05:58,02,08,1, 11.9,1,1, 1.269, 10494.607, 374.437, 52806.879 24/02/03,23:05:58,03,08,1, 11.9,1,1, 1.269, 10494.599, 374.427, 52806.882 24/02/03,23:05:58,04,08,1, 11.9,1,1, 1.269, 10494.608, 374.417, 52806.866 24/02/03,23:05:58,05,08,1, 11.9,1,1, 1.269, 10494.618, 374.421, 52806.885 24/02/03,23:05:58,06,08,1, 11.9,1,1, 1.269, 10494.595, 374.429, 52806.909 24/02/03,23:05:58,07,08,1, 11.9,1,1, 1.269, 10494.609, 374.401, 52806.919 24/02/03,23:05:58,08,08,1, 11.9,1,1, 1.269, 10494.624, 374.435, 52806.924 24/02/03,23:05:58,09,08,1, 11.9,1,1, 1.269, 10494.609, 374.412, 52806.933 24/02/03,23:05:58,10,08,1, 11.9,1,1, 1.269, 10494.590, 374.428, 52806.916 24/02/03,23:05:58,11,08,1, 11.9,1,1, 1.269, 10494.612, 374.425, 52806.844 24/02/03,23:05:58,12,08,1, 11.9,1,1, 1.269, 10494.602, 374.431, 52806.887 24/02/03,23:05:58,13,08,1, 11.9,1,1, 1.269, 10494.601, 374.427, 52806.897 24/02/03,23:05:58,14,08,1, 11.9,1,1, 1.269, 10494.595, 374.426, 52806.942 24/02/03,23:05:58,15,08,1, 11.9,1,1, 1.269, 10494.600, 374.420, 52806.810 24/02/03,23:05:58,16,08,1, 11.9,1,1, 1.269, 10494.658, 374.427, 52806.867 24/02/03,23:05:58,17,08,1, 11.9,1,1, 1.269, 10494.578, 374.445, 52807.101 24/02/03,23:05:58,18,08,1, 11.9,1,1, 1.269, 10494.631, 374.428, 52806.888 24/02/03,23:05:58,19,08,1, 11.9,1,1, 1.269, 10494.636, 374.449, 52806.902 24/02/03,23:05:59,00,08,1, 11.9,1,1, 1.276, 10494.633, 374.449, 52806.902 24/02/03,23:05:59,01,08,1, 11.9,1,1, 1.276, 10494.618, 374.421, 52806.871 24/02/03,23:05:59,02,08,1, 11.9,1,1, 1.276, 10494.607, 374.430, 52806.889 24/02/03,23:05:59,03,08,1, 11.9,1,1, 1.276, 10494.629, 374.438, 52806.910 24/02/03,23:05:59,04,08,1, 11.9,1,1, 1.276, 10494.594, 374.422, 52806.903 24/02/03,23:05:59,05,08,1, 11.9,1,1, 1.276, 10494.632, 374.423, 52806.623 24/02/03,23:05:59,06,08,1, 11.9,1,1, 1.276, 10494.588, 374.428, 52806.893 24/02/03,23:05:59,07,08,1, 11.9,1,1, 1.276, 10494.576, 374.429, 52806.877 24/02/03,23:05:59,08,08,1, 11.9,1,1, 1.276, 10494.592, 374.437, 52806.910 24/02/03,23:05:59,09,08,1, 11.9,1,1, 1.276, 10494.592, 374.423, 52806.914 24/02/03,23:05:59,10,08,1, 11.9,1,1, 1.276, 10494.613, 374.439, 52806.929 24/02/03,23:05:59,11,08,1, 11.9,1,1, 1.276, 10494.591, 374.445, 52806.995 24/02/03,23:05:59,12,08,1, 11.9,1,1, 1.276, 10494.640, 374.445, 52806.969 24/02/03,23:05:59,13,08,1, 11.9,1,1, 1.276, 10494.609, 374.421, 52806.987 24/02/03,23:05:59,14,08,1, 11.9,1,1, 1.276, 10494.622, 374.440, 52806.903 24/02/03,23:05:59,15,08,1, 11.9,1,1, 1.276, 10494.611, 374.437, 52806.969 24/02/03,23:05:59,16,08,1, 11.9,1,1, 1.276, 10494.613, 374.425, 52806.941 24/02/03,23:05:59,17,08,1, 11.9,1,1, 1.276, 10494.618, 374.434, 52806.915 24/02/03,23:05:59,18,08,1, 11.9,1,1, 1.276, 10494.598, 374.439, 52806.934 24/02/03,23:05:59,19,08,1, 11.9,1,1, 1.276, 10494.637, 374.447, 52806.937 24/02/03,23:06:00,00,08,1, 11.9,1,1, 1.271, 10494.633, 374.447, 52806.937 24/02/03,23:06:00,01,08,1, 11.9,1,1, 1.271, 10494.623, 374.448, 52807.004 24/02/03,23:06:00,02,08,1, 11.9,1,1, 1.271, 10494.602, 374.432, 52806.776 24/02/03,23:06:00,03,08,1, 11.9,1,1, 1.271, 10494.600, 374.360, 52806.724 24/02/03,23:06:00,04,08,1, 11.9,1,1, 1.271, 10494.624, 374.418, 52806.756 24/02/03,23:06:00,05,08,1, 11.9,1,1, 1.271, 10494.625, 374.437, 52806.747 24/02/03,23:06:00,06,08,1, 11.9,1,1, 1.271, 10494.588, 374.404, 52806.732 24/02/03,23:06:00,07,08,1, 11.9,1,1, 1.271, 10494.605, 374.405, 52806.692 24/02/03,23:06:00,08,08,1, 11.9,1,1, 1.271, 10494.617, 374.440, 52806.823 24/02/03,23:06:00,09,08,1, 11.9,1,1, 1.271, 10494.579, 374.448, 52807.074 24/02/03,23:06:00,10,08,1, 11.9,1,1, 1.271, 10494.607, 374.358, 52806.461 24/02/03,23:06:00,11,08,1, 11.9,1,1, 1.271, 10494.592, 374.394, 52806.879 24/02/03,23:06:00,12,08,1, 11.9,1,1, 1.271, 10494.623, 374.440, 52806.800 24/02/03,23:06:00,13,08,1, 11.9,1,1, 1.271, 10494.619, 374.385, 52806.794 24/02/03,23:06:00,14,08,1, 11.9,1,1, 1.271, 10494.599, 374.349, 52806.740 24/02/03,23:06:00,15,08,1, 11.9,1,1, 1.271, 10494.619, 374.422, 52806.769 24/02/03,23:06:00,16,08,1, 11.9,1,1, 1.271, 10494.617, 374.437, 52806.755 24/02/03,23:06:00,17,08,1, 11.9,1,1, 1.271, 10494.623, 374.365, 52806.696 24/02/03,23:06:00,18,08,1, 11.9,1,1, 1.271, 10494.588, 374.379, 52806.767 24/02/03,23:06:00,19,08,1, 11.9,1,1, 1.271, 10494.616, 374.437, 52806.780 24/02/03,23:06:01,00,07,1, 12.0,1,1, 1.274, 10494.616, 374.437, 52806.780 24/02/03,23:06:01,01,07,1, 12.0,1,1, 1.274, 10494.588, 374.376, 52806.814 24/02/03,23:06:01,02,07,1, 12.0,1,1, 1.274, 10494.648, 374.422, 52806.811 24/02/03,23:06:01,03,07,1, 12.0,1,1, 1.274, 10494.645, 374.467, 52806.790 24/02/03,23:06:01,04,07,1, 12.0,1,1, 1.274, 10494.608, 374.389, 52806.746 24/02/03,23:06:01,05,07,1, 12.0,1,1, 1.274, 10494.610, 374.400, 52806.777 24/02/03,23:06:01,06,07,1, 12.0,1,1, 1.274, 10494.657, 374.474, 52806.829 24/02/03,23:06:01,07,07,1, 12.0,1,1, 1.274, 10494.602, 374.437, 52806.860 24/02/03,23:06:01,08,07,1, 12.0,1,1, 1.274, 10494.621, 374.375, 52806.755 24/02/03,23:06:01,09,07,1, 12.0,1,1, 1.274, 10494.616, 374.412, 52806.769 24/02/03,23:06:01,10,07,1, 12.0,1,1, 1.274, 10494.615, 374.448, 52806.891 24/02/03,23:06:01,11,07,1, 12.0,1,1, 1.274, 10494.593, 374.374, 52806.745 24/02/03,23:06:01,12,07,1, 12.0,1,1, 1.274, 10494.617, 374.398, 52806.829 24/02/03,23:06:01,13,07,1, 12.0,1,1, 1.274, 10494.621, 374.461, 52806.896 24/02/03,23:06:01,14,07,1, 12.0,1,1, 1.274, 10494.638, 374.451, 52806.767 24/02/03,23:06:01,15,07,1, 12.0,1,1, 1.274, 10494.617, 374.387, 52806.753 24/02/03,23:06:01,16,07,1, 12.0,1,1, 1.274, 10494.605, 374.430, 52806.821 24/02/03,23:06:01,17,07,1, 12.0,1,1, 1.274, 10494.633, 374.481, 52806.851 24/02/03,23:06:01,18,07,1, 12.0,1,1, 1.274, 10494.602, 374.438, 52806.776 24/02/03,23:06:01,19,07,1, 12.0,1,1, 1.274, 10494.594, 374.398, 52806.841 24/02/03,23:06:02,00,07,1, 11.9,1,1, 1.276, 10494.591, 374.398, 52806.841 24/02/03,23:06:02,01,07,1, 11.9,1,1, 1.276, 10494.629, 374.456, 52806.782 24/02/03,23:06:02,02,07,1, 11.9,1,1, 1.276, 10494.591, 374.424, 52806.791 24/02/03,23:06:02,03,07,1, 11.9,1,1, 1.276, 10494.604, 374.459, 52806.862 24/02/03,23:06:02,04,07,1, 11.9,1,1, 1.276, 10494.626, 374.487, 52806.883 24/02/03,23:06:02,05,07,1, 11.9,1,1, 1.276, 10494.606, 374.441, 52806.877 24/02/03,23:06:02,06,07,1, 11.9,1,1, 1.276, 10494.607, 374.412, 52806.780 24/02/03,23:06:02,07,07,1, 11.9,1,1, 1.276, 10494.648, 374.492, 52806.823 24/02/03,23:06:02,08,07,1, 11.9,1,1, 1.276, 10494.656, 374.475, 52806.818 24/02/03,23:06:02,09,07,1, 11.9,1,1, 1.276, 10494.602, 374.412, 52806.867 24/02/03,23:06:02,10,07,1, 11.9,1,1, 1.276, 10494.613, 374.450, 52806.870 24/02/03,23:06:02,11,07,1, 11.9,1,1, 1.276, 10494.618, 374.494, 52806.898 24/02/03,23:06:02,12,07,1, 11.9,1,1, 1.276, 10494.610, 374.486, 52806.847 24/02/03,23:06:02,13,07,1, 11.9,1,1, 1.276, 10494.596, 374.429, 52806.736 24/02/03,23:06:02,14,07,1, 11.9,1,1, 1.276, 10494.626, 374.477, 52806.829 24/02/03,23:06:02,15,07,1, 11.9,1,1, 1.276, 10494.608, 374.516, 52806.886 24/02/03,23:06:02,16,07,1, 11.9,1,1, 1.276, 10494.626, 374.456, 52806.888 24/02/03,23:06:02,17,07,1, 11.9,1,1, 1.276, 10494.623, 374.457, 52806.900 24/02/03,23:06:02,18,07,1, 11.9,1,1, 1.276, 10494.614, 374.522, 52806.924 24/02/03,23:06:02,19,07,1, 11.9,1,1, 1.276, 10494.619, 374.501, 52806.886 24/02/03,23:06:03,00,07,1, 11.9,1,1, 1.274, 10494.616, 374.501, 52806.886 24/02/03,23:06:03,01,07,1, 11.9,1,1, 1.274, 10494.650, 374.494, 52806.850 24/02/03,23:06:03,02,07,1, 11.9,1,1, 1.274, 10494.641, 374.538, 52806.951 24/02/03,23:06:03,03,07,1, 11.9,1,1, 1.274, 10494.602, 374.466, 52806.834 24/02/03,23:06:03,04,07,1, 11.9,1,1, 1.274, 10494.639, 374.499, 52806.871 24/02/03,23:06:03,05,07,1, 11.9,1,1, 1.274, 10494.645, 374.545, 52806.911 24/02/03,23:06:03,06,07,1, 11.9,1,1, 1.274, 10494.644, 374.492, 52806.810 24/02/03,23:06:03,07,07,1, 11.9,1,1, 1.274, 10494.632, 374.457, 52806.904 24/02/03,23:06:03,08,07,1, 11.9,1,1, 1.274, 10494.630, 374.514, 52806.870 24/02/03,23:06:03,09,07,1, 11.9,1,1, 1.274, 10494.672, 374.539, 52806.779 24/02/03,23:06:03,10,07,1, 11.9,1,1, 1.274, 10494.607, 374.489, 52806.926 24/02/03,23:06:03,11,07,1, 11.9,1,1, 1.274, 10494.606, 374.497, 52806.961 24/02/03,23:06:03,12,07,1, 11.9,1,1, 1.274, 10494.635, 374.541, 52806.974 24/02/03,23:06:03,13,07,1, 11.9,1,1, 1.274, 10494.644, 374.485, 52806.900 24/02/03,23:06:03,14,07,1, 11.9,1,1, 1.274, 10494.625, 374.468, 52806.929 24/02/03,23:06:03,15,07,1, 11.9,1,1, 1.274, 10494.657, 374.523, 52806.849 24/02/03,23:06:03,16,07,1, 11.9,1,1, 1.274, 10494.642, 374.555, 52807.003 24/02/03,23:06:03,17,07,1, 11.9,1,1, 1.274, 10494.638, 374.497, 52806.875 24/02/03,23:06:03,18,07,1, 11.9,1,1, 1.274, 10494.617, 374.495, 52806.896 24/02/03,23:06:03,19,07,1, 11.9,1,1, 1.274, 10494.646, 374.568, 52806.954 24/02/03,23:06:04,00,07,1, 11.9,1,1, 1.276, 10494.641, 374.568, 52806.954 24/02/03,23:06:04,01,07,1, 11.9,1,1, 1.276, 10494.615, 374.492, 52806.840 24/02/03,23:06:04,02,07,1, 11.9,1,1, 1.276, 10494.652, 374.555, 52806.894 24/02/03,23:06:04,03,07,1, 11.9,1,1, 1.276, 10494.642, 374.578, 52806.960 24/02/03,23:06:04,04,07,1, 11.9,1,1, 1.276, 10494.619, 374.512, 52806.943 24/02/03,23:06:04,05,07,1, 11.9,1,1, 1.276, 10494.649, 374.533, 52806.938 24/02/03,23:06:04,06,07,1, 11.9,1,1, 1.276, 10494.663, 374.573, 52806.965 24/02/03,23:06:04,07,07,1, 11.9,1,1, 1.276, 10494.642, 374.507, 52806.910 24/02/03,23:06:04,08,07,1, 11.9,1,1, 1.276, 10494.622, 374.483, 52806.852 24/02/03,23:06:04,09,07,1, 11.9,1,1, 1.276, 10494.656, 374.551, 52806.995 24/02/03,23:06:04,10,07,1, 11.9,1,1, 1.276, 10494.652, 374.574, 52807.003 24/02/03,23:06:04,11,07,1, 11.9,1,1, 1.276, 10494.637, 374.505, 52806.940 24/02/03,23:06:04,12,07,1, 11.9,1,1, 1.276, 10494.649, 374.541, 52806.955 24/02/03,23:06:04,13,07,1, 11.9,1,1, 1.276, 10494.664, 374.587, 52806.998 24/02/03,23:06:04,14,07,1, 11.9,1,1, 1.276, 10494.640, 374.531, 52806.964 24/02/03,23:06:04,15,07,1, 11.9,1,1, 1.276, 10494.658, 374.497, 52806.900 24/02/03,23:06:04,16,07,1, 11.9,1,1, 1.276, 10494.659, 374.557, 52806.899 24/02/03,23:06:04,17,07,1, 11.9,1,1, 1.276, 10494.653, 374.579, 52807.011 24/02/03,23:06:04,18,07,1, 11.9,1,1, 1.276, 10494.654, 374.505, 52806.886 24/02/03,23:06:04,19,07,1, 11.9,1,1, 1.276, 10494.650, 374.548, 52806.930 24/02/03,23:06:05,00,07,1, 11.9,1,1, 1.274, 10494.649, 374.548, 52806.930 24/02/03,23:06:05,01,07,1, 11.9,1,1, 1.274, 10494.623, 374.562, 52806.925 24/02/03,23:06:05,02,07,1, 11.9,1,1, 1.274, 10494.643, 374.517, 52806.951 24/02/03,23:06:05,03,07,1, 11.9,1,1, 1.274, 10494.663, 374.564, 52806.968 24/02/03,23:06:05,04,07,1, 11.9,1,1, 1.274, 10494.648, 374.592, 52806.946 24/02/03,23:06:05,05,07,1, 11.9,1,1, 1.274, 10494.650, 374.526, 52806.998 24/02/03,23:06:05,06,07,1, 11.9,1,1, 1.274, 10494.640, 374.534, 52807.029 24/02/03,23:06:05,07,07,1, 11.9,1,1, 1.274, 10494.670, 374.592, 52806.971 24/02/03,23:06:05,08,07,1, 11.9,1,1, 1.274, 10494.647, 374.539, 52806.951 24/02/03,23:06:05,09,07,1, 11.9,1,1, 1.274, 10494.639, 374.539, 52806.916 24/02/03,23:06:05,10,07,1, 11.9,1,1, 1.274, 10494.638, 374.593, 52806.953 24/02/03,23:06:05,11,07,1, 11.9,1,1, 1.274, 10494.676, 374.596, 52807.171 24/02/03,23:06:05,12,07,1, 11.9,1,1, 1.274, 10494.681, 374.518, 52806.888 24/02/03,23:06:05,13,07,1, 11.9,1,1, 1.274, 10494.678, 374.523, 52806.924 24/02/03,23:06:05,14,07,1, 11.9,1,1, 1.274, 10494.668, 374.616, 52807.043 24/02/03,23:06:05,15,07,1, 11.9,1,1, 1.274, 10494.662, 374.556, 52806.997 24/02/03,23:06:05,16,07,1, 11.9,1,1, 1.274, 10494.670, 374.503, 52807.104 24/02/03,23:06:05,17,07,1, 11.9,1,1, 1.274, 10494.659, 374.580, 52806.974 24/02/03,23:06:05,18,07,1, 11.9,1,1, 1.274, 10494.672, 374.582, 52807.037 24/02/03,23:06:05,19,07,1, 11.9,1,1, 1.274, 10494.642, 374.546, 52806.926 24/02/03,23:06:06,00,07,1, 11.9,1,1, 1.275, 10494.641, 374.546, 52806.926 24/02/03,23:06:06,01,07,1, 11.9,1,1, 1.275, 10494.700, 374.621, 52807.041 24/02/03,23:06:06,02,07,1, 11.9,1,1, 1.275, 10494.656, 374.587, 52806.991 24/02/03,23:06:06,03,07,1, 11.9,1,1, 1.275, 10494.687, 374.552, 52806.938 24/02/03,23:06:06,04,07,1, 11.9,1,1, 1.275, 10494.689, 374.616, 52807.077 24/02/03,23:06:06,05,07,1, 11.9,1,1, 1.275, 10494.704, 374.625, 52807.068 24/02/03,23:06:06,06,07,1, 11.9,1,1, 1.275, 10494.674, 374.570, 52806.985 24/02/03,23:06:06,07,07,1, 11.9,1,1, 1.275, 10494.694, 374.581, 52806.987 24/02/03,23:06:06,08,07,1, 11.9,1,1, 1.275, 10494.684, 374.638, 52807.040 24/02/03,23:06:06,09,07,1, 11.9,1,1, 1.275, 10494.678, 374.574, 52807.048 24/02/03,23:06:06,10,07,1, 11.9,1,1, 1.275, 10494.647, 374.518, 52806.983 24/02/03,23:06:06,11,07,1, 11.9,1,1, 1.275, 10494.684, 374.628, 52807.027 24/02/03,23:06:06,12,07,1, 11.9,1,1, 1.275, 10494.694, 374.646, 52807.045 24/02/03,23:06:06,13,07,1, 11.9,1,1, 1.275, 10494.665, 374.572, 52806.921 24/02/03,23:06:06,14,07,1, 11.9,1,1, 1.275, 10494.682, 374.592, 52807.039 24/02/03,23:06:06,15,07,1, 11.9,1,1, 1.275, 10494.714, 374.639, 52807.067 24/02/03,23:06:06,16,07,1, 11.9,1,1, 1.275, 10494.700, 374.629, 52807.017 24/02/03,23:06:06,17,07,1, 11.9,1,1, 1.275, 10494.680, 374.574, 52807.032 24/02/03,23:06:06,18,07,1, 11.9,1,1, 1.275, 10494.703, 374.654, 52807.048 24/02/03,23:06:06,19,07,1, 11.9,1,1, 1.275, 10494.699, 374.664, 52807.012 24/02/03,23:06:07,00,07,1, 12.0,1,1, 1.277, 10494.691, 374.664, 52807.012 24/02/03,23:06:07,01,07,1, 12.0,1,1, 1.277, 10494.686, 374.598, 52806.982 24/02/03,23:06:07,02,07,1, 12.0,1,1, 1.277, 10494.699, 374.686, 52807.014 24/02/03,23:06:07,03,07,1, 12.0,1,1, 1.277, 10494.679, 374.629, 52807.034 24/02/03,23:06:07,04,07,1, 12.0,1,1, 1.277, 10494.713, 374.605, 52806.948 24/02/03,23:06:07,05,07,1, 12.0,1,1, 1.277, 10494.714, 374.672, 52807.068 24/02/03,23:06:07,06,07,1, 12.0,1,1, 1.277, 10494.716, 374.665, 52807.090 24/02/03,23:06:07,07,07,1, 12.0,1,1, 1.277, 10494.687, 374.630, 52806.987 24/02/03,23:06:07,08,07,1, 12.0,1,1, 1.277, 10494.714, 374.642, 52806.985 24/02/03,23:06:07,09,07,1, 12.0,1,1, 1.277, 10494.731, 374.700, 52807.052 24/02/03,23:06:07,10,07,1, 12.0,1,1, 1.277, 10494.706, 374.663, 52806.997 24/02/03,23:06:07,11,07,1, 12.0,1,1, 1.277, 10494.700, 374.612, 52807.104 24/02/03,23:06:07,12,07,1, 12.0,1,1, 1.277, 10494.719, 374.660, 52807.084 24/02/03,23:06:07,13,07,1, 12.0,1,1, 1.277, 10494.716, 374.696, 52807.025 24/02/03,23:06:07,14,07,1, 12.0,1,1, 1.277, 10494.703, 374.618, 52807.025 24/02/03,23:06:07,15,07,1, 12.0,1,1, 1.277, 10494.713, 374.633, 52807.037 24/02/03,23:06:07,16,07,1, 12.0,1,1, 1.277, 10494.704, 374.704, 52807.081 24/02/03,23:06:07,17,07,1, 12.0,1,1, 1.277, 10494.716, 374.654, 52806.993 24/02/03,23:06:07,18,07,1, 12.0,1,1, 1.277, 10494.697, 374.628, 52807.082 24/02/03,23:06:07,19,07,1, 12.0,1,1, 1.277, 10494.728, 374.693, 52806.988 24/02/03,23:06:08,00,07,1, 11.9,1,1, 1.275, 10494.725, 374.693, 52806.988 24/02/03,23:06:08,01,07,1, 11.9,1,1, 1.275, 10494.702, 374.637, 52807.091 24/02/03,23:06:08,02,07,1, 11.9,1,1, 1.275, 10494.721, 374.634, 52807.112 24/02/03,23:06:08,03,07,1, 11.9,1,1, 1.275, 10494.747, 374.732, 52807.072 24/02/03,23:06:08,04,07,1, 11.9,1,1, 1.275, 10494.722, 374.705, 52807.076 24/02/03,23:06:08,05,07,1, 11.9,1,1, 1.275, 10494.721, 374.637, 52807.022 24/02/03,23:06:08,06,07,1, 11.9,1,1, 1.275, 10494.739, 374.698, 52807.094 24/02/03,23:06:08,07,07,1, 11.9,1,1, 1.275, 10494.771, 374.729, 52807.126 24/02/03,23:06:08,08,07,1, 11.9,1,1, 1.275, 10494.705, 374.670, 52807.083 24/02/03,23:06:08,09,07,1, 11.9,1,1, 1.275, 10494.743, 374.674, 52807.039 24/02/03,23:06:08,10,07,1, 11.9,1,1, 1.275, 10494.758, 374.734, 52807.215 24/02/03,23:06:08,11,07,1, 11.9,1,1, 1.275, 10494.725, 374.722, 52807.062 24/02/03,23:06:08,12,07,1, 11.9,1,1, 1.275, 10494.731, 374.654, 52807.143 24/02/03,23:06:08,13,07,1, 11.9,1,1, 1.275, 10494.746, 374.685, 52807.073 24/02/03,23:06:08,14,07,1, 11.9,1,1, 1.275, 10494.755, 374.737, 52807.078 24/02/03,23:06:08,15,07,1, 11.9,1,1, 1.275, 10494.773, 374.680, 52807.182 24/02/03,23:06:08,16,07,1, 11.9,1,1, 1.275, 10494.724, 374.665, 52806.958 24/02/03,23:06:08,17,07,1, 11.9,1,1, 1.275, 10494.787, 374.755, 52807.238 24/02/03,23:06:08,18,07,1, 11.9,1,1, 1.275, 10494.755, 374.732, 52807.177 24/02/03,23:06:08,19,07,1, 11.9,1,1, 1.275, 10494.749, 374.677, 52807.088 24/02/03,23:06:09,00,07,1, 11.9,1,1, 1.276, 10494.741, 374.677, 52807.088 24/02/03,23:06:09,01,07,1, 11.9,1,1, 1.276, 10494.779, 374.768, 52807.213 24/02/03,23:06:09,02,07,1, 11.9,1,1, 1.276, 10494.720, 374.694, 52807.174 24/02/03,23:06:09,03,07,1, 11.9,1,1, 1.276, 10494.738, 374.689, 52807.048 24/02/03,23:06:09,04,07,1, 11.9,1,1, 1.276, 10494.755, 374.755, 52807.136 24/02/03,23:06:09,05,07,1, 11.9,1,1, 1.276, 10494.732, 374.760, 52807.198 24/02/03,23:06:09,06,07,1, 11.9,1,1, 1.276, 10494.742, 374.685, 52807.150 24/02/03,23:06:09,07,07,1, 11.9,1,1, 1.276, 10494.734, 374.733, 52807.260 24/02/03,23:06:09,08,07,1, 11.9,1,1, 1.276, 10494.786, 374.775, 52807.103 24/02/03,23:06:09,09,07,1, 11.9,1,1, 1.276, 10494.772, 374.721, 52807.079 24/02/03,23:06:09,10,07,1, 11.9,1,1, 1.276, 10494.752, 374.710, 52807.124 24/02/03,23:06:09,11,07,1, 11.9,1,1, 1.276, 10494.768, 374.761, 52807.152 24/02/03,23:06:09,12,07,1, 11.9,1,1, 1.276, 10494.762, 374.778, 52807.158 24/02/03,23:06:09,13,07,1, 11.9,1,1, 1.276, 10494.758, 374.699, 52807.084 24/02/03,23:06:09,14,07,1, 11.9,1,1, 1.276, 10494.795, 374.748, 52807.167 24/02/03,23:06:09,15,07,1, 11.9,1,1, 1.276, 10494.732, 374.796, 52807.266 24/02/03,23:06:09,16,07,1, 11.9,1,1, 1.276, 10494.754, 374.714, 52807.186 24/02/03,23:06:09,17,07,1, 11.9,1,1, 1.276, 10494.794, 374.718, 52807.113 24/02/03,23:06:09,18,07,1, 11.9,1,1, 1.276, 10494.784, 374.789, 52807.192 24/02/03,23:06:09,19,07,1, 11.9,1,1, 1.276, 10494.756, 374.764, 52807.142 24/02/03,23:06:10,00,07,1, 11.9,1,1, 1.272, 10494.750, 374.764, 52807.142 24/02/03,23:06:10,01,07,1, 11.9,1,1, 1.272, 10494.754, 374.749, 52807.181 24/02/03,23:06:10,02,07,1, 11.9,1,1, 1.272, 10494.785, 374.803, 52807.257 24/02/03,23:06:10,03,07,1, 11.9,1,1, 1.272, 10494.781, 374.755, 52807.140 24/02/03,23:06:10,04,07,1, 11.9,1,1, 1.272, 10494.751, 374.724, 52807.142 24/02/03,23:06:10,05,07,1, 11.9,1,1, 1.272, 10494.795, 374.792, 52807.203 24/02/03,23:06:10,06,07,1, 11.9,1,1, 1.272, 10494.794, 374.798, 52807.236 24/02/03,23:06:10,07,07,1, 11.9,1,1, 1.272, 10494.760, 374.753, 52807.209 24/02/03,23:06:10,08,07,1, 11.9,1,1, 1.272, 10494.773, 374.748, 52807.222 24/02/03,23:06:10,09,07,1, 11.9,1,1, 1.272, 10494.793, 374.814, 52807.201 24/02/03,23:06:10,10,07,1, 11.9,1,1, 1.272, 10494.784, 374.777, 52807.202 24/02/03,23:06:10,11,07,1, 11.9,1,1, 1.272, 10494.752, 374.737, 52807.146 24/02/03,23:06:10,12,07,1, 11.9,1,1, 1.272, 10494.815, 374.804, 52807.211 24/02/03,23:06:10,13,07,1, 11.9,1,1, 1.272, 10494.790, 374.838, 52807.263 24/02/03,23:06:10,14,07,1, 11.9,1,1, 1.272, 10494.800, 374.747, 52807.107 24/02/03,23:06:10,15,07,1, 11.9,1,1, 1.272, 10494.798, 374.746, 52807.161 24/02/03,23:06:10,16,07,1, 11.9,1,1, 1.272, 10494.801, 374.832, 52807.229 24/02/03,23:06:10,17,07,1, 11.9,1,1, 1.272, 10494.787, 374.790, 52807.162 24/02/03,23:06:10,18,07,1, 11.9,1,1, 1.272, 10494.772, 374.751, 52807.143 24/02/03,23:06:10,19,07,1, 11.9,1,1, 1.272, 10494.818, 374.799, 52807.188 24/02/03,23:06:11,00,07,1, 11.8,1,1, 1.278, 10494.816, 374.799, 52807.188 24/02/03,23:06:11,01,07,1, 11.8,1,1, 1.278, 10494.785, 374.773, 52807.196 24/02/03,23:06:11,02,07,1, 11.8,1,1, 1.278, 10494.803, 374.779, 52807.216 24/02/03,23:06:11,03,07,1, 11.8,1,1, 1.278, 10494.801, 374.849, 52807.233 24/02/03,23:06:11,04,07,1, 11.8,1,1, 1.278, 10494.809, 374.813, 52807.199 24/02/03,23:06:11,05,07,1, 11.8,1,1, 1.278, 10494.807, 374.777, 52807.189 24/02/03,23:06:11,06,07,1, 11.8,1,1, 1.278, 10494.795, 374.828, 52807.242 24/02/03,23:06:11,07,07,1, 11.8,1,1, 1.278, 10494.814, 374.851, 52807.231 24/02/03,23:06:11,08,07,1, 11.8,1,1, 1.278, 10494.800, 374.792, 52807.245 24/02/03,23:06:11,09,07,1, 11.8,1,1, 1.278, 10494.827, 374.786, 52807.147 24/02/03,23:06:11,10,07,1, 11.8,1,1, 1.278, 10494.839, 374.874, 52807.309 24/02/03,23:06:11,11,07,1, 11.8,1,1, 1.278, 10494.829, 374.838, 52807.294 24/02/03,23:06:11,12,07,1, 11.8,1,1, 1.278, 10494.840, 374.803, 52807.255 24/02/03,23:06:11,13,07,1, 11.8,1,1, 1.278, 10494.842, 374.839, 52807.212 24/02/03,23:06:11,14,07,1, 11.8,1,1, 1.278, 10494.834, 374.869, 52807.293 24/02/03,23:06:11,15,07,1, 11.8,1,1, 1.278, 10494.826, 374.802, 52807.175 24/02/03,23:06:11,16,07,1, 11.8,1,1, 1.278, 10494.821, 374.819, 52807.227 24/02/03,23:06:11,17,07,1, 11.8,1,1, 1.278, 10494.845, 374.874, 52807.322 24/02/03,23:06:11,18,07,1, 11.8,1,1, 1.278, 10494.863, 374.847, 52807.253 24/02/03,23:06:11,19,07,1, 11.8,1,1, 1.278, 10494.829, 374.802, 52807.165 24/02/03,23:06:12,00,07,1, 11.9,1,1, 1.277, 10494.825, 374.802, 52807.165 24/02/03,23:06:12,01,07,1, 11.9,1,1, 1.277, 10494.858, 374.883, 52807.221 24/02/03,23:06:12,02,07,1, 11.9,1,1, 1.277, 10494.847, 374.828, 52807.246 24/02/03,23:06:12,03,07,1, 11.9,1,1, 1.277, 10494.863, 374.846, 52807.312 24/02/03,23:06:12,04,07,1, 11.9,1,1, 1.277, 10494.882, 374.902, 52807.336 24/02/03,23:06:12,05,07,1, 11.9,1,1, 1.277, 10494.833, 374.872, 52807.275 24/02/03,23:06:12,06,07,1, 11.9,1,1, 1.277, 10494.868, 374.809, 52807.286 24/02/03,23:06:12,07,07,1, 11.9,1,1, 1.277, 10494.874, 374.858, 52807.220 24/02/03,23:06:12,08,07,1, 11.9,1,1, 1.277, 10494.873, 374.896, 52807.252 24/02/03,23:06:12,09,07,1, 11.9,1,1, 1.277, 10494.864, 374.830, 52807.256 24/02/03,23:06:12,10,07,1, 11.9,1,1, 1.277, 10494.873, 374.845, 52807.247 24/02/03,23:06:12,11,07,1, 11.9,1,1, 1.277, 10494.868, 374.915, 52807.311 24/02/03,23:06:12,12,07,1, 11.9,1,1, 1.277, 10494.871, 374.881, 52807.239 24/02/03,23:06:12,13,07,1, 11.9,1,1, 1.277, 10494.891, 374.826, 52807.216 24/02/03,23:06:12,14,07,1, 11.9,1,1, 1.277, 10494.863, 374.879, 52807.273 24/02/03,23:06:12,15,07,1, 11.9,1,1, 1.277, 10494.874, 374.919, 52807.383 24/02/03,23:06:12,16,07,1, 11.9,1,1, 1.277, 10494.886, 374.865, 52807.335 24/02/03,23:06:12,17,07,1, 11.9,1,1, 1.277, 10494.897, 374.868, 52807.309 24/02/03,23:06:12,18,07,1, 11.9,1,1, 1.277, 10494.916, 374.914, 52807.301 24/02/03,23:06:12,19,07,1, 11.9,1,1, 1.277, 10494.917, 374.908, 52807.313 24/02/03,23:06:13,00,07,1, 11.9,1,1, 1.274, 10494.916, 374.908, 52807.313 24/02/03,23:06:13,01,07,1, 11.9,1,1, 1.274, 10494.912, 374.897, 52807.291 24/02/03,23:06:13,02,07,1, 11.9,1,1, 1.274, 10494.918, 374.940, 52807.376 24/02/03,23:06:13,03,07,1, 11.9,1,1, 1.274, 10494.903, 374.871, 52807.278 24/02/03,23:06:13,04,07,1, 11.9,1,1, 1.274, 10494.882, 374.856, 52807.276 24/02/03,23:06:13,05,07,1, 11.9,1,1, 1.274, 10494.895, 374.938, 52807.320 24/02/03,23:06:13,06,07,1, 11.9,1,1, 1.274, 10494.909, 374.909, 52807.323 24/02/03,23:06:13,07,07,1, 11.9,1,1, 1.274, 10494.891, 374.841, 52807.245 24/02/03,23:06:13,08,07,1, 11.9,1,1, 1.274, 10494.917, 374.887, 52807.257 24/02/03,23:06:13,09,07,1, 11.9,1,1, 1.274, 10494.931, 374.949, 52807.249 24/02/03,23:06:13,10,07,1, 11.9,1,1, 1.274, 10494.885, 374.901, 52807.339 24/02/03,23:06:13,11,07,1, 11.9,1,1, 1.274, 10494.908, 374.889, 52807.348 24/02/03,23:06:13,12,07,1, 11.9,1,1, 1.274, 10494.940, 374.949, 52807.385 24/02/03,23:06:13,13,07,1, 11.9,1,1, 1.274, 10494.919, 374.935, 52807.359 24/02/03,23:06:13,14,07,1, 11.9,1,1, 1.274, 10494.923, 374.897, 52807.292 24/02/03,23:06:13,15,07,1, 11.9,1,1, 1.274, 10494.916, 374.895, 52807.360 24/02/03,23:06:13,16,07,1, 11.9,1,1, 1.274, 10494.938, 374.963, 52807.396 24/02/03,23:06:13,17,07,1, 11.9,1,1, 1.274, 10494.931, 374.914, 52807.334 24/02/03,23:06:13,18,07,1, 11.9,1,1, 1.274, 10494.937, 374.880, 52807.322 24/02/03,23:06:13,19,07,1, 11.9,1,1, 1.274, 10494.928, 374.949, 52807.417 24/02/03,23:06:14,00,07,1, 11.9,1,1, 1.277, 10494.925, 374.949, 52807.417 24/02/03,23:06:14,01,07,1, 11.9,1,1, 1.277, 10494.924, 374.891, 52807.329 24/02/03,23:06:14,02,07,1, 11.9,1,1, 1.277, 10494.942, 374.900, 52807.321 24/02/03,23:06:14,03,07,1, 11.9,1,1, 1.277, 10494.944, 374.959, 52807.321 24/02/03,23:06:14,04,07,1, 11.9,1,1, 1.277, 10494.925, 374.910, 52807.389 24/02/03,23:06:14,05,07,1, 11.9,1,1, 1.277, 10494.912, 374.896, 52807.351 24/02/03,23:06:14,06,07,1, 11.9,1,1, 1.277, 10494.955, 374.939, 52807.339 24/02/03,23:06:14,07,07,1, 11.9,1,1, 1.277, 10494.970, 374.969, 52807.371 24/02/03,23:06:14,08,07,1, 11.9,1,1, 1.277, 10494.959, 374.904, 52807.305 24/02/03,23:06:14,09,07,1, 11.9,1,1, 1.277, 10494.940, 374.917, 52807.313 24/02/03,23:06:14,10,07,1, 11.9,1,1, 1.277, 10494.973, 374.970, 52807.348 24/02/03,23:06:14,11,07,1, 11.9,1,1, 1.277, 10494.967, 374.964, 52807.421 24/02/03,23:06:14,12,07,1, 11.9,1,1, 1.277, 10494.948, 374.918, 52807.340 24/02/03,23:06:14,13,07,1, 11.9,1,1, 1.277, 10494.982, 374.955, 52807.316 24/02/03,23:06:14,14,07,1, 11.9,1,1, 1.277, 10494.963, 374.989, 52807.364 24/02/03,23:06:14,15,07,1, 11.9,1,1, 1.277, 10494.947, 374.903, 52807.272 24/02/03,23:06:14,16,07,1, 11.9,1,1, 1.277, 10494.951, 374.911, 52807.263 24/02/03,23:06:14,17,07,1, 11.9,1,1, 1.277, 10494.983, 374.975, 52807.349 24/02/03,23:06:14,18,07,1, 11.9,1,1, 1.277, 10494.979, 374.946, 52807.413 24/02/03,23:06:14,19,07,1, 11.9,1,1, 1.277, 10494.959, 374.909, 52807.289 24/02/03,23:06:15,00,07,1, 11.9,1,1, 1.275, 10494.958, 374.909, 52807.289 24/02/03,23:06:15,01,07,1, 11.9,1,1, 1.275, 10494.974, 375.012, 52807.379 24/02/03,23:06:15,02,07,1, 11.9,1,1, 1.275, 10494.976, 374.943, 52807.394 24/02/03,23:06:15,03,07,1, 11.9,1,1, 1.275, 10494.982, 374.971, 52807.374 24/02/03,23:06:15,04,07,1, 11.9,1,1, 1.275, 10494.997, 375.012, 52807.421 24/02/03,23:06:15,05,07,1, 11.9,1,1, 1.275, 10494.977, 374.966, 52807.397 24/02/03,23:06:15,06,07,1, 11.9,1,1, 1.275, 10494.966, 374.932, 52807.333 24/02/03,23:06:15,07,07,1, 11.9,1,1, 1.275, 10494.988, 374.972, 52807.334 24/02/03,23:06:15,08,07,1, 11.9,1,1, 1.275, 10495.017, 375.025, 52807.363 24/02/03,23:06:15,09,07,1, 11.9,1,1, 1.275, 10494.983, 374.951, 52807.330 24/02/03,23:06:15,10,07,1, 11.9,1,1, 1.275, 10494.990, 374.942, 52807.308 24/02/03,23:06:15,11,07,1, 11.9,1,1, 1.275, 10495.002, 375.030, 52807.434 24/02/03,23:06:15,12,07,1, 11.9,1,1, 1.275, 10495.015, 375.024, 52807.426 24/02/03,23:06:15,13,07,1, 11.9,1,1, 1.275, 10495.003, 374.957, 52807.319 24/02/03,23:06:15,14,07,1, 11.9,1,1, 1.275, 10494.982, 374.974, 52807.411 24/02/03,23:06:15,15,07,1, 11.9,1,1, 1.275, 10495.024, 375.040, 52807.380 24/02/03,23:06:15,16,07,1, 11.9,1,1, 1.275, 10495.002, 374.984, 52807.366 24/02/03,23:06:15,17,07,1, 11.9,1,1, 1.275, 10495.012, 374.942, 52807.406 24/02/03,23:06:15,18,07,1, 11.9,1,1, 1.275, 10495.006, 375.017, 52807.421 24/02/03,23:06:15,19,07,1, 11.9,1,1, 1.275, 10495.024, 375.021, 52807.373 24/02/03,23:06:16,00,07,1, 11.9,1,1, 1.276, 10495.017, 375.021, 52807.373 24/02/03,23:06:16,01,07,1, 11.9,1,1, 1.276, 10495.018, 374.989, 52807.443 24/02/03,23:06:16,02,07,1, 11.9,1,1, 1.276, 10495.005, 375.060, 52807.665 24/02/03,23:06:16,03,07,1, 11.9,1,1, 1.276, 10495.025, 374.990, 52807.447 24/02/03,23:06:16,04,07,1, 11.9,1,1, 1.276, 10495.007, 374.964, 52807.379 24/02/03,23:06:16,05,07,1, 11.9,1,1, 1.276, 10495.030, 375.012, 52807.454 24/02/03,23:06:16,06,07,1, 11.9,1,1, 1.276, 10495.035, 375.049, 52807.473 24/02/03,23:06:16,07,07,1, 11.9,1,1, 1.276, 10495.030, 374.968, 52807.427 24/02/03,23:06:16,08,07,1, 11.9,1,1, 1.276, 10495.005, 374.972, 52807.456 24/02/03,23:06:16,09,07,1, 11.9,1,1, 1.276, 10495.051, 375.009, 52807.235 24/02/03,23:06:16,10,07,1, 11.9,1,1, 1.276, 10495.048, 375.012, 52807.467 24/02/03,23:06:16,11,07,1, 11.9,1,1, 1.276, 10495.013, 374.933, 52807.377 24/02/03,23:06:16,12,07,1, 11.9,1,1, 1.276, 10495.026, 374.997, 52807.445 24/02/03,23:06:16,13,07,1, 11.9,1,1, 1.276, 10495.065, 375.048, 52807.486 24/02/03,23:06:16,14,07,1, 11.9,1,1, 1.276, 10495.020, 374.976, 52807.462 24/02/03,23:06:16,15,07,1, 11.9,1,1, 1.276, 10495.031, 374.962, 52807.412 24/02/03,23:06:16,16,07,1, 11.9,1,1, 1.276, 10495.050, 375.056, 52807.515 24/02/03,23:06:16,17,07,1, 11.9,1,1, 1.276, 10495.053, 375.045, 52807.502 24/02/03,23:06:16,18,07,1, 11.9,1,1, 1.276, 10495.015, 374.973, 52807.453 24/02/03,23:06:16,19,07,1, 11.9,1,1, 1.276, 10495.068, 375.006, 52807.412 24/02/03,23:06:17,00,07,1, 11.9,1,1, 1.277, 10495.067, 375.006, 52807.412 24/02/03,23:06:17,01,07,1, 11.9,1,1, 1.277, 10495.049, 374.981, 52807.414 24/02/03,23:06:17,02,07,1, 11.9,1,1, 1.277, 10495.058, 374.993, 52807.399 24/02/03,23:06:17,03,07,1, 11.9,1,1, 1.277, 10495.071, 375.015, 52807.504 24/02/03,23:06:17,04,07,1, 11.9,1,1, 1.277, 10495.075, 375.040, 52807.495 24/02/03,23:06:17,05,07,1, 11.9,1,1, 1.277, 10495.066, 374.950, 52807.417 24/02/03,23:06:17,06,07,1, 11.9,1,1, 1.277, 10495.061, 374.988, 52807.472 24/02/03,23:06:17,07,07,1, 11.9,1,1, 1.277, 10495.114, 375.053, 52807.519 24/02/03,23:06:17,08,07,1, 11.9,1,1, 1.277, 10495.065, 375.000, 52807.498 24/02/03,23:06:17,09,07,1, 11.9,1,1, 1.277, 10495.093, 374.948, 52807.383 24/02/03,23:06:17,10,07,1, 11.9,1,1, 1.277, 10495.108, 375.052, 52807.617 24/02/03,23:06:17,11,07,1, 11.9,1,1, 1.277, 10495.130, 375.054, 52807.434 24/02/03,23:06:17,12,07,1, 11.9,1,1, 1.277, 10495.115, 374.983, 52807.415 24/02/03,23:06:17,13,07,1, 11.9,1,1, 1.277, 10495.114, 374.990, 52807.452 24/02/03,23:06:17,14,07,1, 11.9,1,1, 1.277, 10495.108, 375.047, 52807.521 24/02/03,23:06:17,15,07,1, 11.9,1,1, 1.277, 10495.099, 375.008, 52807.455 24/02/03,23:06:17,16,07,1, 11.9,1,1, 1.277, 10495.079, 374.961, 52807.482 24/02/03,23:06:17,17,07,1, 11.9,1,1, 1.277, 10495.109, 375.021, 52807.473 24/02/03,23:06:17,18,07,1, 11.9,1,1, 1.277, 10495.142, 375.084, 52807.524 24/02/03,23:06:17,19,07,1, 11.9,1,1, 1.277, 10495.092, 374.984, 52807.469 24/02/03,23:06:18,00,07,1, 11.9,1,1, 1.276, 10495.092, 374.984, 52807.469 24/02/03,23:06:18,01,07,1, 11.9,1,1, 1.276, 10495.135, 375.046, 52807.566 24/02/03,23:06:18,02,07,1, 11.9,1,1, 1.276, 10495.117, 375.051, 52807.490 24/02/03,23:06:18,03,07,1, 11.9,1,1, 1.276, 10495.115, 374.984, 52807.464 24/02/03,23:06:18,04,07,1, 11.9,1,1, 1.276, 10495.103, 375.023, 52807.560 24/02/03,23:06:18,05,07,1, 11.9,1,1, 1.276, 10495.101, 375.059, 52807.498 24/02/03,23:06:18,06,07,1, 11.9,1,1, 1.276, 10495.105, 375.032, 52807.487 24/02/03,23:06:18,07,07,1, 11.9,1,1, 1.276, 10495.127, 374.984, 52807.429 24/02/03,23:06:18,08,07,1, 11.9,1,1, 1.276, 10495.140, 375.031, 52807.560 24/02/03,23:06:18,09,07,1, 11.9,1,1, 1.276, 10495.135, 375.068, 52807.539 24/02/03,23:06:18,10,07,1, 11.9,1,1, 1.276, 10495.117, 374.972, 52807.537 24/02/03,23:06:18,11,07,1, 11.9,1,1, 1.276, 10495.106, 374.991, 52807.438 24/02/03,23:06:18,12,07,1, 11.9,1,1, 1.276, 10495.160, 375.079, 52807.554 24/02/03,23:06:18,13,07,1, 11.9,1,1, 1.276, 10495.141, 375.014, 52807.549 24/02/03,23:06:18,14,07,1, 11.9,1,1, 1.276, 10495.133, 374.986, 52807.539 24/02/03,23:06:18,15,07,1, 11.9,1,1, 1.276, 10495.171, 375.037, 52807.513 24/02/03,23:06:18,16,07,1, 11.9,1,1, 1.276, 10495.154, 375.066, 52807.546 24/02/03,23:06:18,17,07,1, 11.9,1,1, 1.276, 10495.131, 374.995, 52807.527 24/02/03,23:06:18,18,07,1, 11.9,1,1, 1.276, 10495.164, 375.011, 52807.502 24/02/03,23:06:18,19,07,1, 11.9,1,1, 1.276, 10495.176, 375.089, 52807.545 24/02/03,23:06:19,00,07,1, 11.9,1,1, 1.274, 10495.175, 375.089, 52807.545 24/02/03,23:06:19,01,07,1, 11.9,1,1, 1.274, 10495.156, 374.979, 52807.483 24/02/03,23:06:19,02,07,1, 11.9,1,1, 1.274, 10495.163, 375.065, 52807.599 24/02/03,23:06:19,03,07,1, 11.9,1,1, 1.274, 10495.165, 375.083, 52807.546 24/02/03,23:06:19,04,07,1, 11.9,1,1, 1.274, 10495.168, 375.016, 52807.468 24/02/03,23:06:19,05,07,1, 11.9,1,1, 1.274, 10495.170, 374.979, 52807.519 24/02/03,23:06:19,06,07,1, 11.9,1,1, 1.274, 10495.184, 375.074, 52807.582 24/02/03,23:06:19,07,07,1, 11.9,1,1, 1.274, 10495.188, 375.034, 52807.584 24/02/03,23:06:19,08,07,1, 11.9,1,1, 1.274, 10495.176, 374.993, 52807.491 24/02/03,23:06:19,09,07,1, 11.9,1,1, 1.274, 10495.162, 375.061, 52807.533 24/02/03,23:06:19,10,07,1, 11.9,1,1, 1.274, 10495.188, 375.091, 52807.564 24/02/03,23:06:19,11,07,1, 11.9,1,1, 1.274, 10495.182, 375.014, 52807.600 24/02/03,23:06:19,12,07,1, 11.9,1,1, 1.274, 10495.175, 375.019, 52807.561 24/02/03,23:06:19,13,07,1, 11.9,1,1, 1.274, 10495.188, 375.084, 52807.544 24/02/03,23:06:19,14,07,1, 11.9,1,1, 1.274, 10495.185, 375.045, 52807.510 24/02/03,23:06:19,15,07,1, 11.9,1,1, 1.274, 10495.189, 374.999, 52807.466 24/02/03,23:06:19,16,07,1, 11.9,1,1, 1.274, 10495.194, 375.044, 52807.529 24/02/03,23:06:19,17,07,1, 11.9,1,1, 1.274, 10495.226, 375.078, 52807.593 24/02/03,23:06:19,18,07,1, 11.9,1,1, 1.274, 10495.172, 374.995, 52807.489 24/02/03,23:06:19,19,07,1, 11.9,1,1, 1.274, 10495.181, 375.011, 52807.509 24/02/03,23:06:20,00,07,1, 11.9,1,1, 1.280, 10495.175, 375.011, 52807.509 24/02/03,23:06:20,01,07,1, 11.9,1,1, 1.280, 10495.208, 375.050, 52807.510 24/02/03,23:06:20,02,07,1, 11.9,1,1, 1.280, 10495.173, 374.994, 52807.520 24/02/03,23:06:20,03,07,1, 11.9,1,1, 1.280, 10495.213, 375.034, 52807.503 24/02/03,23:06:20,04,07,1, 11.9,1,1, 1.280, 10495.217, 375.056, 52807.558 24/02/03,23:06:20,05,07,1, 11.9,1,1, 1.280, 10495.210, 375.033, 52807.500 24/02/03,23:06:20,06,07,1, 11.9,1,1, 1.280, 10495.188, 375.003, 52807.536 24/02/03,23:06:20,07,07,1, 11.9,1,1, 1.280, 10495.241, 375.095, 52807.588 24/02/03,23:06:20,08,07,1, 11.9,1,1, 1.280, 10495.213, 375.075, 52807.523 24/02/03,23:06:20,09,07,1, 11.9,1,1, 1.280, 10495.202, 375.006, 52807.517 24/02/03,23:06:20,10,07,1, 11.9,1,1, 1.280, 10495.204, 375.039, 52807.536 24/02/03,23:06:20,11,07,1, 11.9,1,1, 1.280, 10495.239, 375.094, 52807.602 24/02/03,23:06:20,12,07,1, 11.9,1,1, 1.280, 10495.240, 375.047, 52807.540 24/02/03,23:06:20,13,07,1, 11.9,1,1, 1.280, 10495.220, 375.005, 52807.449 24/02/03,23:06:20,14,07,1, 11.9,1,1, 1.280, 10495.220, 375.097, 52807.597 24/02/03,23:06:20,15,07,1, 11.9,1,1, 1.280, 10495.235, 375.098, 52807.631 24/02/03,23:06:20,16,07,1, 11.9,1,1, 1.280, 10495.219, 375.056, 52807.580 24/02/03,23:06:20,17,07,1, 11.9,1,1, 1.280, 10495.240, 375.055, 52807.599 24/02/03,23:06:20,18,07,1, 11.9,1,1, 1.280, 10495.269, 375.123, 52807.623 24/02/03,23:06:20,19,07,1, 11.9,1,1, 1.280, 10495.239, 375.072, 52807.588 24/02/03,23:06:21,00,07,1, 11.9,1,1, 1.274, 10495.234, 375.072, 52807.588 24/02/03,23:06:21,01,07,1, 11.9,1,1, 1.274, 10495.256, 375.099, 52807.591 24/02/03,23:06:21,02,07,1, 11.9,1,1, 1.274, 10495.252, 375.100, 52807.639 24/02/03,23:06:21,03,07,1, 11.9,1,1, 1.274, 10495.240, 375.070, 52807.531 24/02/03,23:06:21,04,07,1, 11.9,1,1, 1.274, 10495.232, 375.060, 52807.574 24/02/03,23:06:21,05,07,1, 11.9,1,1, 1.274, 10495.264, 375.107, 52807.616 24/02/03,23:06:21,06,07,1, 11.9,1,1, 1.274, 10495.256, 375.092, 52807.584 24/02/03,23:06:21,07,07,1, 11.9,1,1, 1.274, 10495.235, 375.051, 52807.603 24/02/03,23:06:21,08,07,1, 11.9,1,1, 1.274, 10495.263, 375.069, 52807.551 24/02/03,23:06:21,09,07,1, 11.9,1,1, 1.274, 10495.280, 375.120, 52807.661 24/02/03,23:06:21,10,07,1, 11.9,1,1, 1.274, 10495.249, 375.054, 52807.581 24/02/03,23:06:21,11,07,1, 11.9,1,1, 1.274, 10495.250, 375.048, 52807.518 24/02/03,23:06:21,12,07,1, 11.9,1,1, 1.274, 10495.298, 375.116, 52807.572 24/02/03,23:06:21,13,07,1, 11.9,1,1, 1.274, 10495.272, 375.100, 52807.607 24/02/03,23:06:21,14,07,1, 11.9,1,1, 1.274, 10495.264, 375.037, 52807.549 24/02/03,23:06:21,15,07,1, 11.9,1,1, 1.274, 10495.264, 375.087, 52807.590 24/02/03,23:06:21,16,07,1, 11.9,1,1, 1.274, 10495.297, 375.108, 52807.479 24/02/03,23:06:21,17,07,1, 11.9,1,1, 1.274, 10495.294, 375.080, 52807.573 24/02/03,23:06:21,18,07,1, 11.9,1,1, 1.274, 10495.256, 375.067, 52807.597 24/02/03,23:06:21,19,07,1, 11.9,1,1, 1.274, 10495.286, 375.145, 52807.570 24/02/03,23:06:22,00,07,1, 11.8,1,1, 1.275, 10495.284, 375.145, 52807.570 24/02/03,23:06:22,01,07,1, 11.8,1,1, 1.275, 10495.271, 375.056, 52807.581 24/02/03,23:06:22,02,07,1, 11.8,1,1, 1.275, 10495.307, 375.084, 52807.557 24/02/03,23:06:22,03,07,1, 11.8,1,1, 1.275, 10495.293, 375.135, 52807.610 24/02/03,23:06:22,04,07,1, 11.8,1,1, 1.275, 10495.278, 375.067, 52807.599 24/02/03,23:06:22,05,07,1, 11.8,1,1, 1.275, 10495.273, 375.068, 52807.482 24/02/03,23:06:22,06,07,1, 11.8,1,1, 1.275, 10495.284, 375.160, 52807.736 24/02/03,23:06:22,07,07,1, 11.8,1,1, 1.275, 10495.304, 375.131, 52807.671 24/02/03,23:06:22,08,07,1, 11.8,1,1, 1.275, 10495.279, 375.069, 52807.576 24/02/03,23:06:22,09,07,1, 11.8,1,1, 1.275, 10495.291, 375.113, 52807.650 24/02/03,23:06:22,10,07,1, 11.8,1,1, 1.275, 10495.315, 375.165, 52807.700 24/02/03,23:06:22,11,07,1, 11.8,1,1, 1.275, 10495.277, 375.098, 52807.645 24/02/03,23:06:22,12,07,1, 11.8,1,1, 1.275, 10495.309, 375.079, 52807.592 24/02/03,23:06:22,13,07,1, 11.8,1,1, 1.275, 10495.310, 375.143, 52807.634 24/02/03,23:06:22,14,07,1, 11.8,1,1, 1.275, 10495.329, 375.135, 52807.639 24/02/03,23:06:22,15,07,1, 11.8,1,1, 1.275, 10495.318, 375.064, 52807.586 24/02/03,23:06:22,16,07,1, 11.8,1,1, 1.275, 10495.318, 375.109, 52807.652 24/02/03,23:06:22,17,07,1, 11.8,1,1, 1.275, 10495.341, 375.178, 52807.650 24/02/03,23:06:22,18,07,1, 11.8,1,1, 1.275, 10495.336, 375.101, 52807.596 24/02/03,23:06:22,19,07,1, 11.8,1,1, 1.275, 10495.316, 375.075, 52807.601 24/02/03,23:06:23,00,07,1, 12.0,1,1, 1.275, 10495.309, 375.075, 52807.601 24/02/03,23:06:23,01,07,1, 12.0,1,1, 1.275, 10495.336, 375.160, 52807.696 24/02/03,23:06:23,02,07,1, 12.0,1,1, 1.275, 10495.312, 375.091, 52807.575 24/02/03,23:06:23,03,07,1, 12.0,1,1, 1.275, 10495.329, 375.097, 52807.707 24/02/03,23:06:23,04,07,1, 12.0,1,1, 1.275, 10495.361, 375.187, 52807.624 24/02/03,23:06:23,05,07,1, 12.0,1,1, 1.275, 10495.341, 375.134, 52807.609 24/02/03,23:06:23,06,07,1, 12.0,1,1, 1.275, 10495.328, 375.095, 52807.580 24/02/03,23:06:23,07,07,1, 12.0,1,1, 1.275, 10495.337, 375.144, 52807.679 24/02/03,23:06:23,08,07,1, 12.0,1,1, 1.275, 10495.348, 375.156, 52807.635 24/02/03,23:06:23,09,07,1, 12.0,1,1, 1.275, 10495.319, 375.096, 52807.666 24/02/03,23:06:23,10,07,1, 12.0,1,1, 1.275, 10495.325, 375.107, 52807.615 24/02/03,23:06:23,11,07,1, 12.0,1,1, 1.275, 10495.362, 375.159, 52807.663 24/02/03,23:06:23,12,07,1, 12.0,1,1, 1.275, 10495.365, 375.123, 52807.682 24/02/03,23:06:23,13,07,1, 12.0,1,1, 1.275, 10495.300, 375.085, 52807.698 24/02/03,23:06:23,14,07,1, 12.0,1,1, 1.275, 10495.368, 375.140, 52807.653 24/02/03,23:06:23,15,07,1, 12.0,1,1, 1.275, 10495.371, 375.180, 52807.729 24/02/03,23:06:23,16,07,1, 12.0,1,1, 1.275, 10495.300, 375.100, 52807.641 24/02/03,23:06:23,17,07,1, 12.0,1,1, 1.275, 10495.374, 375.102, 52807.668 24/02/03,23:06:23,18,07,1, 12.0,1,1, 1.275, 10495.353, 375.179, 52807.720 24/02/03,23:06:23,19,07,1, 12.0,1,1, 1.275, 10495.360, 375.144, 52807.706 24/02/03,23:06:24,00,08,1, 11.9,1,1, 1.276, 10495.359, 375.144, 52807.706 24/02/03,23:06:24,01,08,1, 11.9,1,1, 1.276, 10495.365, 375.138, 52807.690 24/02/03,23:06:24,02,08,1, 11.9,1,1, 1.276, 10495.397, 375.156, 52807.692 24/02/03,23:06:24,03,08,1, 11.9,1,1, 1.276, 10495.381, 375.092, 52807.693 24/02/03,23:06:24,04,08,1, 11.9,1,1, 1.276, 10495.368, 375.099, 52807.640 24/02/03,23:06:24,05,08,1, 11.9,1,1, 1.276, 10495.387, 375.157, 52807.781 24/02/03,23:06:24,06,08,1, 11.9,1,1, 1.276, 10495.379, 375.146, 52807.697 24/02/03,23:06:24,07,08,1, 11.9,1,1, 1.276, 10495.386, 375.087, 52807.640 24/02/03,23:06:24,08,08,1, 11.9,1,1, 1.276, 10495.385, 375.141, 52807.706 24/02/03,23:06:24,09,08,1, 11.9,1,1, 1.276, 10495.404, 375.198, 52807.686 24/02/03,23:06:24,10,08,1, 11.9,1,1, 1.276, 10495.381, 375.127, 52807.648 24/02/03,23:06:24,11,08,1, 11.9,1,1, 1.276, 10495.379, 375.097, 52807.623 24/02/03,23:06:24,12,08,1, 11.9,1,1, 1.276, 10495.411, 375.177, 52807.719 24/02/03,23:06:24,13,08,1, 11.9,1,1, 1.276, 10495.401, 375.178, 52807.729 24/02/03,23:06:24,14,08,1, 11.9,1,1, 1.276, 10495.378, 375.119, 52807.640 24/02/03,23:06:24,15,08,1, 11.9,1,1, 1.276, 10495.391, 375.137, 52807.740 24/02/03,23:06:24,16,08,1, 11.9,1,1, 1.276, 10495.410, 375.204, 52807.731 24/02/03,23:06:24,17,08,1, 11.9,1,1, 1.276, 10495.381, 375.144, 52807.708 24/02/03,23:06:24,18,08,1, 11.9,1,1, 1.276, 10495.381, 375.086, 52807.619 24/02/03,23:06:24,19,08,1, 11.9,1,1, 1.276, 10495.411, 375.188, 52807.693 24/02/03,23:06:25,00,08,1, 11.9,1,1, 1.274, 10495.409, 375.188, 52807.693 24/02/03,23:06:25,01,08,1, 11.9,1,1, 1.274, 10495.412, 375.102, 52807.717 24/02/03,23:06:25,02,08,1, 11.9,1,1, 1.274, 10495.416, 375.118, 52807.650 24/02/03,23:06:25,03,08,1, 11.9,1,1, 1.274, 10495.426, 375.194, 52807.712 24/02/03,23:06:25,04,08,1, 11.9,1,1, 1.274, 10495.406, 375.146, 52807.712 24/02/03,23:06:25,05,08,1, 11.9,1,1, 1.274, 10495.412, 375.110, 52807.729 24/02/03,23:06:25,06,08,1, 11.9,1,1, 1.274, 10495.407, 375.179, 52807.752 24/02/03,23:06:25,07,08,1, 11.9,1,1, 1.274, 10495.429, 375.192, 52807.753 24/02/03,23:06:25,08,08,1, 11.9,1,1, 1.274, 10495.429, 375.117, 52807.729 24/02/03,23:06:25,09,08,1, 11.9,1,1, 1.274, 10495.394, 375.115, 52807.700 24/02/03,23:06:25,10,08,1, 11.9,1,1, 1.274, 10495.451, 375.190, 52807.794 24/02/03,23:06:25,11,08,1, 11.9,1,1, 1.274, 10495.405, 375.166, 52807.773 24/02/03,23:06:25,12,08,1, 11.9,1,1, 1.274, 10495.407, 375.093, 52807.752 24/02/03,23:06:25,13,08,1, 11.9,1,1, 1.274, 10495.439, 375.153, 52807.726 24/02/03,23:06:25,14,08,1, 11.9,1,1, 1.274, 10495.450, 375.201, 52807.734 24/02/03,23:06:25,15,08,1, 11.9,1,1, 1.274, 10495.414, 375.144, 52807.701 24/02/03,23:06:25,16,08,1, 11.9,1,1, 1.274, 10495.431, 375.141, 52807.677 24/02/03,23:06:25,17,08,1, 11.9,1,1, 1.274, 10495.431, 375.222, 52807.800 24/02/03,23:06:25,18,08,1, 11.9,1,1, 1.274, 10495.436, 375.196, 52807.773 24/02/03,23:06:25,19,08,1, 11.9,1,1, 1.274, 10495.412, 375.126, 52807.702 24/02/03,23:06:26,00,08,1, 11.9,1,1, 1.275, 10495.409, 375.126, 52807.702 24/02/03,23:06:26,01,08,1, 11.9,1,1, 1.275, 10495.476, 375.255, 52807.816 24/02/03,23:06:26,02,08,1, 11.9,1,1, 1.275, 10495.435, 375.175, 52807.685 24/02/03,23:06:26,03,08,1, 11.9,1,1, 1.275, 10495.444, 375.154, 52807.733 24/02/03,23:06:26,04,08,1, 11.9,1,1, 1.275, 10495.466, 375.242, 52807.765 24/02/03,23:06:26,05,08,1, 11.9,1,1, 1.275, 10495.470, 375.252, 52807.808 24/02/03,23:06:26,06,08,1, 11.9,1,1, 1.275, 10495.430, 375.169, 52807.718 24/02/03,23:06:26,07,08,1, 11.9,1,1, 1.275, 10495.455, 375.196, 52807.730 24/02/03,23:06:26,08,08,1, 11.9,1,1, 1.275, 10495.470, 375.235, 52807.777 24/02/03,23:06:26,09,08,1, 11.9,1,1, 1.275, 10495.458, 375.184, 52807.706 24/02/03,23:06:26,10,08,1, 11.9,1,1, 1.275, 10495.450, 375.175, 52807.693 24/02/03,23:06:26,11,08,1, 11.9,1,1, 1.275, 10495.468, 375.206, 52807.802 24/02/03,23:06:26,12,08,1, 11.9,1,1, 1.275, 10495.481, 375.273, 52807.740 24/02/03,23:06:26,13,08,1, 11.9,1,1, 1.275, 10495.463, 375.196, 52807.707 24/02/03,23:06:26,14,08,1, 11.9,1,1, 1.275, 10495.428, 375.199, 52807.719 24/02/03,23:06:26,15,08,1, 11.9,1,1, 1.275, 10495.485, 375.268, 52807.780 24/02/03,23:06:26,16,08,1, 11.9,1,1, 1.275, 10495.465, 375.234, 52807.738 24/02/03,23:06:26,17,08,1, 11.9,1,1, 1.275, 10495.462, 375.188, 52807.736 24/02/03,23:06:26,18,08,1, 11.9,1,1, 1.275, 10495.465, 375.222, 52807.723 24/02/03,23:06:26,19,08,1, 11.9,1,1, 1.275, 10495.487, 375.288, 52807.817 24/02/03,23:06:27,00,08,1, 11.9,1,1, 1.278, 10495.484, 375.288, 52807.817 24/02/03,23:06:27,01,08,1, 11.9,1,1, 1.278, 10495.449, 375.188, 52807.755 24/02/03,23:06:27,02,08,1, 11.9,1,1, 1.278, 10495.498, 375.250, 52807.774 24/02/03,23:06:27,03,08,1, 11.9,1,1, 1.278, 10495.518, 375.273, 52807.821 24/02/03,23:06:27,04,08,1, 11.9,1,1, 1.278, 10495.473, 375.197, 52807.729 24/02/03,23:06:27,05,08,1, 11.9,1,1, 1.278, 10495.475, 375.232, 52807.776 24/02/03,23:06:27,06,08,1, 11.9,1,1, 1.278, 10495.484, 375.274, 52807.814 24/02/03,23:06:27,07,08,1, 11.9,1,1, 1.278, 10495.485, 375.234, 52807.766 24/02/03,23:06:27,08,08,1, 11.9,1,1, 1.278, 10495.470, 375.196, 52807.803 24/02/03,23:06:27,09,08,1, 11.9,1,1, 1.278, 10495.502, 375.252, 52807.787 24/02/03,23:06:27,10,08,1, 11.9,1,1, 1.278, 10495.479, 375.288, 52807.785 24/02/03,23:06:27,11,08,1, 11.9,1,1, 1.278, 10495.483, 375.233, 52807.752 24/02/03,23:06:27,12,08,1, 11.9,1,1, 1.278, 10495.471, 375.234, 52807.850 24/02/03,23:06:27,13,08,1, 11.9,1,1, 1.278, 10495.501, 375.305, 52807.749 24/02/03,23:06:27,14,08,1, 11.9,1,1, 1.278, 10495.502, 375.270, 52807.840 24/02/03,23:06:27,15,08,1, 11.9,1,1, 1.278, 10495.487, 375.201, 52807.806 24/02/03,23:06:27,16,08,1, 11.9,1,1, 1.278, 10495.518, 375.239, 52807.776 24/02/03,23:06:27,17,08,1, 11.9,1,1, 1.278, 10495.504, 375.301, 52807.826 24/02/03,23:06:27,18,08,1, 11.9,1,1, 1.278, 10495.492, 375.236, 52807.762 24/02/03,23:06:27,19,08,1, 11.9,1,1, 1.278, 10495.496, 375.229, 52807.798 24/02/03,23:06:28,00,08,1, 11.9,1,1, 1.276, 10495.492, 375.229, 52807.798 24/02/03,23:06:28,01,08,1, 11.9,1,1, 1.276, 10495.531, 375.288, 52807.866 24/02/03,23:06:28,02,08,1, 11.9,1,1, 1.276, 10495.480, 375.226, 52807.820 24/02/03,23:06:28,03,08,1, 11.9,1,1, 1.276, 10495.522, 375.257, 52807.816 24/02/03,23:06:28,04,08,1, 11.9,1,1, 1.276, 10495.528, 375.329, 52807.933 24/02/03,23:06:28,05,08,1, 11.9,1,1, 1.276, 10495.527, 375.245, 52807.745 24/02/03,23:06:28,06,08,1, 11.9,1,1, 1.276, 10495.502, 375.228, 52807.830 24/02/03,23:06:28,07,08,1, 11.9,1,1, 1.276, 10495.518, 375.307, 52807.832 24/02/03,23:06:28,08,08,1, 11.9,1,1, 1.276, 10495.505, 375.293, 52807.872 24/02/03,23:06:28,09,08,1, 11.9,1,1, 1.276, 10495.510, 375.236, 52807.743 24/02/03,23:06:28,10,08,1, 11.9,1,1, 1.276, 10495.523, 375.250, 52807.845 24/02/03,23:06:28,11,08,1, 11.9,1,1, 1.276, 10495.515, 375.300, 52807.816 24/02/03,23:06:28,12,08,1, 11.9,1,1, 1.276, 10495.525, 375.253, 52807.837 24/02/03,23:06:28,13,08,1, 11.9,1,1, 1.276, 10495.528, 375.228, 52807.800 24/02/03,23:06:28,14,08,1, 11.9,1,1, 1.276, 10495.539, 375.297, 52807.859 24/02/03,23:06:28,15,08,1, 11.9,1,1, 1.276, 10495.519, 375.319, 52807.896 24/02/03,23:06:28,16,08,1, 11.9,1,1, 1.276, 10495.542, 375.239, 52807.739 24/02/03,23:06:28,17,08,1, 11.9,1,1, 1.276, 10495.490, 375.249, 52807.817 24/02/03,23:06:28,18,08,1, 11.9,1,1, 1.276, 10495.551, 375.332, 52807.870 24/02/03,23:06:28,19,08,1, 11.9,1,1, 1.276, 10495.539, 375.306, 52807.847 24/02/03,23:06:29,00,08,1, 11.9,1,1, 1.276, 10495.534, 375.306, 52807.847 24/02/03,23:06:29,01,08,1, 11.9,1,1, 1.276, 10495.545, 375.277, 52807.807 24/02/03,23:06:29,02,08,1, 11.9,1,1, 1.276, 10495.537, 375.338, 52807.882 24/02/03,23:06:29,03,08,1, 11.9,1,1, 1.276, 10495.534, 375.254, 52807.818 24/02/03,23:06:29,04,08,1, 11.9,1,1, 1.276, 10495.525, 375.256, 52807.808 24/02/03,23:06:29,05,08,1, 11.9,1,1, 1.276, 10495.540, 375.337, 52807.837 24/02/03,23:06:29,06,08,1, 11.9,1,1, 1.276, 10495.550, 375.314, 52807.832 24/02/03,23:06:29,07,08,1, 11.9,1,1, 1.276, 10495.522, 375.265, 52807.860 24/02/03,23:06:29,08,08,1, 11.9,1,1, 1.276, 10495.549, 375.289, 52807.829 24/02/03,23:06:29,09,08,1, 11.9,1,1, 1.276, 10495.524, 375.346, 52807.846 24/02/03,23:06:29,10,08,1, 11.9,1,1, 1.276, 10495.536, 375.321, 52807.800 24/02/03,23:06:29,11,08,1, 11.9,1,1, 1.276, 10495.513, 375.288, 52807.803 24/02/03,23:06:29,12,08,1, 11.9,1,1, 1.276, 10495.545, 375.352, 52807.822 24/02/03,23:06:29,13,08,1, 11.9,1,1, 1.276, 10495.544, 375.327, 52807.871 24/02/03,23:06:29,14,08,1, 11.9,1,1, 1.276, 10495.553, 375.270, 52807.792 24/02/03,23:06:29,15,08,1, 11.9,1,1, 1.276, 10495.549, 375.280, 52807.902 24/02/03,23:06:29,16,08,1, 11.9,1,1, 1.276, 10495.581, 375.350, 52807.972 24/02/03,23:06:29,17,08,1, 11.9,1,1, 1.276, 10495.541, 375.307, 52807.845 24/02/03,23:06:29,18,08,1, 11.9,1,1, 1.276, 10495.542, 375.255, 52807.890 24/02/03,23:06:29,19,08,1, 11.9,1,1, 1.276, 10495.574, 375.359, 52807.952 24/02/03,23:06:30,00,08,1, 11.9,1,1, 1.275, 10495.567, 375.359, 52807.952 24/02/03,23:06:30,01,08,1, 11.9,1,1, 1.275, 10495.546, 375.305, 52807.820 24/02/03,23:06:30,02,08,1, 11.9,1,1, 1.275, 10495.538, 375.315, 52807.919 24/02/03,23:06:30,03,08,1, 11.9,1,1, 1.275, 10495.562, 375.368, 52807.848 24/02/03,23:06:30,04,08,1, 11.9,1,1, 1.275, 10495.540, 375.320, 52807.922 24/02/03,23:06:30,05,08,1, 11.9,1,1, 1.275, 10495.577, 375.251, 52807.730 24/02/03,23:06:30,06,08,1, 11.9,1,1, 1.275, 10495.550, 375.349, 52807.942 24/02/03,23:06:30,07,08,1, 11.9,1,1, 1.275, 10495.520, 375.398, 52808.205 24/02/03,23:06:30,08,08,1, 11.9,1,1, 1.275, 10495.537, 375.297, 52807.921 24/02/03,23:06:30,09,08,1, 11.9,1,1, 1.275, 10495.577, 375.298, 52807.948 24/02/03,23:06:30,10,08,1, 11.9,1,1, 1.275, 10495.603, 375.354, 52807.924 24/02/03,23:06:30,11,08,1, 11.9,1,1, 1.275, 10495.570, 375.337, 52807.911 24/02/03,23:06:30,12,08,1, 11.9,1,1, 1.275, 10495.580, 375.287, 52807.817 24/02/03,23:06:30,13,08,1, 11.9,1,1, 1.275, 10495.583, 375.300, 52807.799 24/02/03,23:06:30,14,08,1, 11.9,1,1, 1.275, 10495.596, 375.372, 52807.931 24/02/03,23:06:30,15,08,1, 11.9,1,1, 1.275, 10495.581, 375.315, 52807.876 24/02/03,23:06:30,16,08,1, 11.9,1,1, 1.275, 10495.582, 375.309, 52807.847 24/02/03,23:06:30,17,08,1, 11.9,1,1, 1.275, 10495.584, 375.382, 52807.906 24/02/03,23:06:30,18,08,1, 11.9,1,1, 1.275, 10495.556, 375.393, 52807.958 24/02/03,23:06:30,19,08,1, 11.9,1,1, 1.275, 10495.607, 375.286, 52807.616 24/02/03,23:06:31,00,08,1, 11.9,1,1, 1.275, 10495.601, 375.286, 52807.616 24/02/03,23:06:31,01,08,1, 11.9,1,1, 1.275, 10495.591, 375.392, 52807.927 24/02/03,23:06:31,02,08,1, 11.9,1,1, 1.275, 10495.585, 375.326, 52807.891 24/02/03,23:06:31,03,08,1, 11.9,1,1, 1.275, 10495.562, 375.299, 52807.875 24/02/03,23:06:31,04,08,1, 11.9,1,1, 1.275, 10495.623, 375.386, 52807.908 24/02/03,23:06:31,05,08,1, 11.9,1,1, 1.275, 10495.613, 375.379, 52807.943 24/02/03,23:06:31,06,08,1, 11.9,1,1, 1.275, 10495.609, 375.317, 52807.869 24/02/03,23:06:31,07,08,1, 11.9,1,1, 1.275, 10495.606, 375.365, 52807.898 24/02/03,23:06:31,08,08,1, 11.9,1,1, 1.275, 10495.620, 375.435, 52808.000 24/02/03,23:06:31,09,08,1, 11.9,1,1, 1.275, 10495.601, 375.354, 52807.914 24/02/03,23:06:31,10,08,1, 11.9,1,1, 1.275, 10495.618, 375.333, 52807.898 24/02/03,23:06:31,11,08,1, 11.9,1,1, 1.275, 10495.635, 375.385, 52807.939 24/02/03,23:06:31,12,08,1, 11.9,1,1, 1.275, 10495.611, 375.400, 52807.947 24/02/03,23:06:31,13,08,1, 11.9,1,1, 1.275, 10495.598, 375.341, 52807.884 24/02/03,23:06:31,14,08,1, 11.9,1,1, 1.275, 10495.623, 375.361, 52807.886 24/02/03,23:06:31,15,08,1, 11.9,1,1, 1.275, 10495.600, 375.446, 52807.964 24/02/03,23:06:31,16,08,1, 11.9,1,1, 1.275, 10495.608, 375.406, 52807.950 24/02/03,23:06:31,17,08,1, 11.9,1,1, 1.275, 10495.612, 375.351, 52807.921 24/02/03,23:06:31,18,08,1, 11.9,1,1, 1.275, 10495.637, 375.413, 52808.017 24/02/03,23:06:31,19,08,1, 11.9,1,1, 1.275, 10495.617, 375.443, 52808.015 24/02/03,23:06:32,00,08,1, 11.9,1,1, 1.278, 10495.609, 375.443, 52808.015 24/02/03,23:06:32,01,08,1, 11.9,1,1, 1.278, 10495.611, 375.376, 52807.912 24/02/03,23:06:32,02,08,1, 11.9,1,1, 1.278, 10495.638, 375.434, 52807.947 24/02/03,23:06:32,03,08,1, 11.9,1,1, 1.278, 10495.626, 375.396, 52807.958 24/02/03,23:06:32,04,08,1, 11.9,1,1, 1.278, 10495.647, 375.352, 52807.929 24/02/03,23:06:32,05,08,1, 11.9,1,1, 1.278, 10495.651, 375.425, 52808.056 24/02/03,23:06:32,06,08,1, 11.9,1,1, 1.278, 10495.636, 375.453, 52808.027 24/02/03,23:06:32,07,08,1, 11.9,1,1, 1.278, 10495.627, 375.366, 52807.919 24/02/03,23:06:32,08,08,1, 11.9,1,1, 1.278, 10495.618, 375.400, 52808.138 24/02/03,23:06:32,09,08,1, 11.9,1,1, 1.278, 10495.686, 375.437, 52807.951 24/02/03,23:06:32,10,08,1, 11.9,1,1, 1.278, 10495.645, 375.438, 52808.019 24/02/03,23:06:32,11,08,1, 11.9,1,1, 1.278, 10495.635, 375.377, 52807.938 24/02/03,23:06:32,12,08,1, 11.9,1,1, 1.278, 10495.685, 375.444, 52808.011 24/02/03,23:06:32,13,08,1, 11.9,1,1, 1.278, 10495.653, 375.459, 52808.066 24/02/03,23:06:32,14,08,1, 11.9,1,1, 1.278, 10495.628, 375.391, 52807.973 24/02/03,23:06:32,15,08,1, 11.9,1,1, 1.278, 10495.653, 375.390, 52807.956 24/02/03,23:06:32,16,08,1, 11.9,1,1, 1.278, 10495.679, 375.465, 52808.001 24/02/03,23:06:32,17,08,1, 11.9,1,1, 1.278, 10495.660, 375.467, 52808.005 24/02/03,23:06:32,18,08,1, 11.9,1,1, 1.278, 10495.652, 375.400, 52807.972 24/02/03,23:06:32,19,08,1, 11.9,1,1, 1.278, 10495.683, 375.445, 52808.009 24/02/03,23:06:33,00,08,1, 11.8,1,1, 1.274, 10495.676, 375.445, 52808.009 24/02/03,23:06:33,01,08,1, 11.8,1,1, 1.274, 10495.683, 375.432, 52807.958 24/02/03,23:06:33,02,08,1, 11.8,1,1, 1.274, 10495.669, 375.418, 52808.038 24/02/03,23:06:33,03,08,1, 11.8,1,1, 1.274, 10495.679, 375.472, 52807.969 24/02/03,23:06:33,04,08,1, 11.8,1,1, 1.274, 10495.673, 375.467, 52807.948 24/02/03,23:06:33,05,08,1, 11.8,1,1, 1.274, 10495.682, 375.402, 52807.966 24/02/03,23:06:33,06,08,1, 11.8,1,1, 1.274, 10495.659, 375.464, 52808.048 24/02/03,23:06:33,07,08,1, 11.8,1,1, 1.274, 10495.710, 375.522, 52808.031 24/02/03,23:06:33,08,08,1, 11.8,1,1, 1.274, 10495.715, 375.453, 52808.048 24/02/03,23:06:33,09,08,1, 11.8,1,1, 1.274, 10495.659, 375.420, 52808.229 24/02/03,23:06:33,10,08,1, 11.8,1,1, 1.274, 10495.738, 375.485, 52808.068 24/02/03,23:06:33,11,08,1, 11.8,1,1, 1.274, 10495.683, 375.483, 52807.964 24/02/03,23:06:33,12,08,1, 11.8,1,1, 1.274, 10495.678, 375.435, 52807.967 24/02/03,23:06:33,13,08,1, 11.8,1,1, 1.274, 10495.712, 375.482, 52808.006 24/02/03,23:06:33,14,08,1, 11.8,1,1, 1.274, 10495.694, 375.523, 52808.045 24/02/03,23:06:33,15,08,1, 11.8,1,1, 1.274, 10495.679, 375.446, 52807.992 24/02/03,23:06:33,16,08,1, 11.8,1,1, 1.274, 10495.695, 375.446, 52807.994 24/02/03,23:06:33,17,08,1, 11.8,1,1, 1.274, 10495.713, 375.501, 52808.088 24/02/03,23:06:33,18,08,1, 11.8,1,1, 1.274, 10495.665, 375.513, 52808.018 24/02/03,23:06:33,19,08,1, 11.8,1,1, 1.274, 10495.662, 375.458, 52808.063 24/02/03,23:06:34,00,07,1, 11.9,1,1, 1.273, 10495.659, 375.458, 52808.063 24/02/03,23:06:34,01,07,1, 11.9,1,1, 1.273, 10495.706, 375.530, 52808.139 24/02/03,23:06:34,02,07,1, 11.9,1,1, 1.273, 10495.675, 375.481, 52808.062 24/02/03,23:06:34,03,07,1, 11.9,1,1, 1.273, 10495.691, 375.447, 52807.992 24/02/03,23:06:34,04,07,1, 11.9,1,1, 1.273, 10495.714, 375.524, 52808.090 24/02/03,23:06:34,05,07,1, 11.9,1,1, 1.273, 10495.698, 375.539, 52808.124 24/02/03,23:06:34,06,07,1, 11.9,1,1, 1.273, 10495.710, 375.460, 52808.095 24/02/03,23:06:34,07,07,1, 11.9,1,1, 1.273, 10495.709, 375.503, 52808.078 24/02/03,23:06:34,08,07,1, 11.9,1,1, 1.273, 10495.724, 375.542, 52808.093 24/02/03,23:06:34,09,07,1, 11.9,1,1, 1.273, 10495.700, 375.492, 52808.041 24/02/03,23:06:34,10,07,1, 11.9,1,1, 1.273, 10495.685, 375.456, 52808.017 24/02/03,23:06:34,11,07,1, 11.9,1,1, 1.273, 10495.712, 375.525, 52808.056 24/02/03,23:06:34,12,07,1, 11.9,1,1, 1.273, 10495.713, 375.531, 52808.141 24/02/03,23:06:34,13,07,1, 11.9,1,1, 1.273, 10495.692, 375.481, 52808.071 24/02/03,23:06:34,14,07,1, 11.9,1,1, 1.273, 10495.725, 375.484, 52808.061 24/02/03,23:06:34,15,07,1, 11.9,1,1, 1.273, 10495.711, 375.549, 52808.111 24/02/03,23:06:34,16,07,1, 11.9,1,1, 1.273, 10495.732, 375.483, 52808.083 24/02/03,23:06:34,17,07,1, 11.9,1,1, 1.273, 10495.714, 375.483, 52808.066 24/02/03,23:06:34,18,07,1, 11.9,1,1, 1.273, 10495.725, 375.541, 52808.162 24/02/03,23:06:34,19,07,1, 11.9,1,1, 1.273, 10495.737, 375.540, 52808.090 24/02/03,23:06:35,00,07,1, 11.9,1,1, 1.273, 10495.734, 375.540, 52808.090 24/02/03,23:06:35,01,07,1, 11.9,1,1, 1.273, 10495.726, 375.488, 52808.135 24/02/03,23:06:35,02,07,1, 11.9,1,1, 1.273, 10495.744, 375.570, 52808.157 24/02/03,23:06:35,03,07,1, 11.9,1,1, 1.273, 10495.710, 375.511, 52808.161 24/02/03,23:06:35,04,07,1, 11.9,1,1, 1.273, 10495.722, 375.498, 52808.138 24/02/03,23:06:35,05,07,1, 11.9,1,1, 1.273, 10495.730, 375.562, 52808.110 24/02/03,23:06:35,06,07,1, 11.9,1,1, 1.273, 10495.772, 375.574, 52808.145 24/02/03,23:06:35,07,07,1, 11.9,1,1, 1.273, 10495.730, 375.509, 52808.091 24/02/03,23:06:35,08,07,1, 11.9,1,1, 1.273, 10495.741, 375.526, 52808.064 24/02/03,23:06:35,09,07,1, 11.9,1,1, 1.273, 10495.769, 375.596, 52808.284 24/02/03,23:06:35,10,07,1, 11.9,1,1, 1.273, 10495.747, 375.551, 52808.084 24/02/03,23:06:35,11,07,1, 11.9,1,1, 1.273, 10495.713, 375.515, 52808.124 24/02/03,23:06:35,12,07,1, 11.9,1,1, 1.273, 10495.749, 375.564, 52808.160 24/02/03,23:06:35,13,07,1, 11.9,1,1, 1.273, 10495.739, 375.601, 52808.123 24/02/03,23:06:35,14,07,1, 11.9,1,1, 1.273, 10495.733, 375.513, 52808.040 24/02/03,23:06:35,15,07,1, 11.9,1,1, 1.273, 10495.754, 375.517, 52808.073 24/02/03,23:06:35,16,07,1, 11.9,1,1, 1.273, 10495.745, 375.593, 52808.122 24/02/03,23:06:35,17,07,1, 11.9,1,1, 1.273, 10495.755, 375.580, 52808.088 24/02/03,23:06:35,18,07,1, 11.9,1,1, 1.273, 10495.756, 375.514, 52808.091 24/02/03,23:06:35,19,07,1, 11.9,1,1, 1.273, 10495.763, 375.561, 52808.092 24/02/03,23:06:36,00,07,1, 11.9,1,1, 1.272, 10495.759, 375.561, 52808.092 24/02/03,23:06:36,01,07,1, 11.9,1,1, 1.272, 10495.735, 375.531, 52808.359 24/02/03,23:06:36,02,07,1, 11.9,1,1, 1.272, 10495.773, 375.499, 52808.081 24/02/03,23:06:36,03,07,1, 11.9,1,1, 1.272, 10495.775, 375.603, 52808.114 24/02/03,23:06:36,04,07,1, 11.9,1,1, 1.272, 10495.782, 375.567, 52807.983 24/02/03,23:06:36,05,07,1, 11.9,1,1, 1.272, 10495.751, 375.551, 52808.156 24/02/03,23:06:36,06,07,1, 11.9,1,1, 1.272, 10495.748, 375.563, 52808.212 24/02/03,23:06:36,07,07,1, 11.9,1,1, 1.272, 10495.783, 375.606, 52808.186 24/02/03,23:06:36,08,07,1, 11.9,1,1, 1.272, 10495.792, 375.545, 52807.930 24/02/03,23:06:36,09,07,1, 11.9,1,1, 1.272, 10495.744, 375.554, 52808.160 24/02/03,23:06:36,10,07,1, 11.9,1,1, 1.272, 10495.789, 375.587, 52808.065 24/02/03,23:06:36,11,07,1, 11.9,1,1, 1.272, 10495.747, 375.611, 52808.212 24/02/03,23:06:36,12,07,1, 11.9,1,1, 1.272, 10495.727, 375.557, 52808.173 24/02/03,23:06:36,13,07,1, 11.9,1,1, 1.272, 10495.766, 375.567, 52808.171 24/02/03,23:06:36,14,07,1, 11.9,1,1, 1.272, 10495.774, 375.626, 52808.176 24/02/03,23:06:36,15,07,1, 11.9,1,1, 1.272, 10495.765, 375.589, 52808.204 24/02/03,23:06:36,16,07,1, 11.9,1,1, 1.272, 10495.775, 375.547, 52808.150 24/02/03,23:06:36,17,07,1, 11.9,1,1, 1.272, 10495.780, 375.603, 52808.233 24/02/03,23:06:36,18,07,1, 11.9,1,1, 1.272, 10495.808, 375.645, 52808.160 24/02/03,23:06:36,19,07,1, 11.9,1,1, 1.272, 10495.760, 375.569, 52808.106 24/02/03,23:06:37,00,07,1, 11.9,1,1, 1.277, 10495.759, 375.569, 52808.106 24/02/03,23:06:37,01,07,1, 11.9,1,1, 1.277, 10495.788, 375.649, 52808.232 24/02/03,23:06:37,02,07,1, 11.9,1,1, 1.277, 10495.774, 375.607, 52808.186 24/02/03,23:06:37,03,07,1, 11.9,1,1, 1.277, 10495.780, 375.542, 52808.112 24/02/03,23:06:37,04,07,1, 11.9,1,1, 1.277, 10495.793, 375.638, 52808.215 24/02/03,23:06:37,05,07,1, 11.9,1,1, 1.277, 10495.819, 375.659, 52808.246 24/02/03,23:06:37,06,07,1, 11.9,1,1, 1.277, 10495.772, 375.585, 52808.175 24/02/03,23:06:37,07,07,1, 11.9,1,1, 1.277, 10495.790, 375.601, 52808.098 24/02/03,23:06:37,08,07,1, 11.9,1,1, 1.277, 10495.825, 375.662, 52808.160 24/02/03,23:06:37,09,07,1, 11.9,1,1, 1.277, 10495.765, 375.616, 52808.152 24/02/03,23:06:37,10,07,1, 11.9,1,1, 1.277, 10495.806, 375.586, 52808.109 24/02/03,23:06:37,11,07,1, 11.9,1,1, 1.277, 10495.807, 375.634, 52808.188 24/02/03,23:06:37,12,07,1, 11.9,1,1, 1.277, 10495.831, 375.665, 52808.222 24/02/03,23:06:37,13,07,1, 11.9,1,1, 1.277, 10495.799, 375.579, 52808.187 24/02/03,23:06:37,14,07,1, 11.9,1,1, 1.277, 10495.820, 375.573, 52808.141 24/02/03,23:06:37,15,07,1, 11.9,1,1, 1.277, 10495.803, 375.680, 52808.165 24/02/03,23:06:37,16,07,1, 11.9,1,1, 1.277, 10495.822, 375.644, 52808.243 24/02/03,23:06:37,17,07,1, 11.9,1,1, 1.277, 10495.806, 375.603, 52808.201 24/02/03,23:06:37,18,07,1, 11.9,1,1, 1.277, 10495.807, 375.636, 52808.189 24/02/03,23:06:37,19,07,1, 11.9,1,1, 1.277, 10495.818, 375.678, 52808.240 24/02/03,23:06:38,00,07,1, 11.9,1,1, 1.274, 10495.818, 375.678, 52808.240 24/02/03,23:06:38,01,07,1, 11.9,1,1, 1.274, 10495.794, 375.579, 52808.120 24/02/03,23:06:38,02,07,1, 11.9,1,1, 1.274, 10495.824, 375.661, 52808.265 24/02/03,23:06:38,03,07,1, 11.9,1,1, 1.274, 10495.837, 375.650, 52808.308 24/02/03,23:06:38,04,07,1, 11.9,1,1, 1.274, 10495.818, 375.588, 52808.197 24/02/03,23:06:38,05,07,1, 11.9,1,1, 1.274, 10495.831, 375.642, 52808.298 24/02/03,23:06:38,06,07,1, 11.9,1,1, 1.274, 10495.860, 375.655, 52808.217 24/02/03,23:06:38,07,07,1, 11.9,1,1, 1.274, 10495.831, 375.607, 52808.125 24/02/03,23:06:38,08,07,1, 11.9,1,1, 1.274, 10495.835, 375.608, 52808.159 24/02/03,23:06:38,09,07,1, 11.9,1,1, 1.274, 10495.857, 375.700, 52808.276 24/02/03,23:06:38,10,07,1, 11.9,1,1, 1.274, 10495.834, 375.660, 52808.241 24/02/03,23:06:38,11,07,1, 11.9,1,1, 1.274, 10495.837, 375.643, 52808.216 24/02/03,23:06:38,12,07,1, 11.9,1,1, 1.274, 10495.816, 375.668, 52808.312 24/02/03,23:06:38,13,07,1, 11.9,1,1, 1.274, 10495.844, 375.727, 52808.269 24/02/03,23:06:38,14,07,1, 11.9,1,1, 1.274, 10495.778, 375.654, 52808.249 24/02/03,23:06:38,15,07,1, 11.9,1,1, 1.274, 10495.815, 375.661, 52808.218 24/02/03,23:06:38,16,07,1, 11.9,1,1, 1.274, 10495.865, 375.706, 52808.271 24/02/03,23:06:38,17,07,1, 11.9,1,1, 1.274, 10495.857, 375.697, 52808.284 24/02/03,23:06:38,18,07,1, 11.9,1,1, 1.274, 10495.827, 375.646, 52808.174 24/02/03,23:06:38,19,07,1, 11.9,1,1, 1.274, 10495.842, 375.659, 52808.299 24/02/03,23:06:39,00,06,1, 11.9,1,1, 1.276, 10495.834, 375.659, 52808.299 24/02/03,23:06:39,01,06,1, 11.9,1,1, 1.276, 10495.842, 375.637, 52808.223 24/02/03,23:06:39,02,06,1, 11.9,1,1, 1.276, 10495.842, 375.648, 52808.200 24/02/03,23:06:39,03,06,1, 11.9,1,1, 1.276, 10495.842, 375.707, 52808.226 24/02/03,23:06:39,04,06,1, 11.9,1,1, 1.276, 10495.860, 375.728, 52808.328 24/02/03,23:06:39,05,06,1, 11.9,1,1, 1.276, 10495.842, 375.655, 52808.232 24/02/03,23:06:39,06,06,1, 11.9,1,1, 1.276, 10495.828, 375.688, 52808.255 24/02/03,23:06:39,07,06,1, 11.9,1,1, 1.276, 10495.862, 375.768, 52808.283 24/02/03,23:06:39,08,06,1, 11.9,1,1, 1.276, 10495.849, 375.716, 52808.230 24/02/03,23:06:39,09,06,1, 11.9,1,1, 1.276, 10495.844, 375.669, 52808.221 24/02/03,23:06:39,10,06,1, 11.9,1,1, 1.276, 10495.859, 375.744, 52808.282 24/02/03,23:06:39,11,06,1, 11.9,1,1, 1.276, 10495.866, 375.750, 52808.325 24/02/03,23:06:39,12,06,1, 11.9,1,1, 1.276, 10495.832, 375.685, 52808.271 24/02/03,23:06:39,13,06,1, 11.9,1,1, 1.276, 10495.870, 375.711, 52808.321 24/02/03,23:06:39,14,06,1, 11.9,1,1, 1.276, 10495.887, 375.764, 52808.253 24/02/03,23:06:39,15,06,1, 11.9,1,1, 1.276, 10495.845, 375.761, 52808.309 24/02/03,23:06:39,16,06,1, 11.9,1,1, 1.276, 10495.857, 375.701, 52808.213 24/02/03,23:06:39,17,06,1, 11.9,1,1, 1.276, 10495.843, 375.723, 52808.259 24/02/03,23:06:39,18,06,1, 11.9,1,1, 1.276, 10495.861, 375.767, 52808.244 24/02/03,23:06:39,19,06,1, 11.9,1,1, 1.276, 10495.833, 375.717, 52808.206 24/02/03,23:06:40,00,06,1, 11.9,1,1, 1.276, 10495.826, 375.717, 52808.206 24/02/03,23:06:40,01,06,1, 11.9,1,1, 1.276, 10495.893, 375.780, 52808.235 24/02/03,23:06:40,02,06,1, 11.9,1,1, 1.276, 10495.846, 375.741, 52808.302 24/02/03,23:06:40,03,06,1, 11.9,1,1, 1.276, 10495.847, 375.736, 52808.265 24/02/03,23:06:40,04,06,1, 11.9,1,1, 1.276, 10495.865, 375.784, 52808.277 24/02/03,23:06:40,05,06,1, 11.9,1,1, 1.276, 10495.872, 375.798, 52808.323 24/02/03,23:06:40,06,06,1, 11.9,1,1, 1.276, 10495.854, 375.717, 52808.267 24/02/03,23:06:40,07,06,1, 11.9,1,1, 1.276, 10495.855, 375.711, 52808.270 24/02/03,23:06:40,08,06,1, 11.9,1,1, 1.276, 10495.887, 375.805, 52808.326 24/02/03,23:06:40,09,06,1, 11.9,1,1, 1.276, 10495.872, 375.768, 52808.267 24/02/03,23:06:40,10,06,1, 11.9,1,1, 1.276, 10495.859, 375.712, 52808.261 24/02/03,23:06:40,11,06,1, 11.9,1,1, 1.276, 10495.860, 375.772, 52808.255 24/02/03,23:06:40,12,06,1, 11.9,1,1, 1.276, 10495.895, 375.800, 52808.309 24/02/03,23:06:40,13,06,1, 11.9,1,1, 1.276, 10495.903, 375.711, 52807.966 24/02/03,23:06:40,14,06,1, 11.9,1,1, 1.276, 10495.839, 375.755, 52808.240 24/02/03,23:06:40,15,06,1, 11.9,1,1, 1.276, 10495.899, 375.851, 52808.407 24/02/03,23:06:40,16,06,1, 11.9,1,1, 1.276, 10495.891, 375.809, 52808.352 24/02/03,23:06:40,17,06,1, 11.9,1,1, 1.276, 10495.874, 375.770, 52808.264 24/02/03,23:06:40,18,06,1, 11.9,1,1, 1.276, 10495.916, 375.796, 52808.284 24/02/03,23:06:40,19,06,1, 11.9,1,1, 1.276, 10495.886, 375.845, 52808.364 24/02/03,23:06:41,00,07,1, 11.9,1,1, 1.277, 10495.884, 375.845, 52808.364 24/02/03,23:06:41,01,07,1, 11.9,1,1, 1.277, 10495.859, 375.754, 52808.352 24/02/03,23:06:41,02,07,1, 11.9,1,1, 1.277, 10495.898, 375.833, 52808.389 24/02/03,23:06:41,03,07,1, 11.9,1,1, 1.277, 10495.897, 375.817, 52808.303 24/02/03,23:06:41,04,07,1, 11.9,1,1, 1.277, 10495.878, 375.764, 52808.299 24/02/03,23:06:41,05,07,1, 11.9,1,1, 1.277, 10495.903, 375.825, 52808.330 24/02/03,23:06:41,06,07,1, 11.9,1,1, 1.277, 10495.895, 375.858, 52808.365 24/02/03,23:06:41,07,07,1, 11.9,1,1, 1.277, 10495.886, 375.811, 52808.352 24/02/03,23:06:41,08,07,1, 11.9,1,1, 1.277, 10495.919, 375.769, 52808.278 24/02/03,23:06:41,09,07,1, 11.9,1,1, 1.277, 10495.906, 375.853, 52808.369 24/02/03,23:06:41,10,07,1, 11.9,1,1, 1.277, 10495.916, 375.865, 52808.250 24/02/03,23:06:41,11,07,1, 11.9,1,1, 1.277, 10495.899, 375.808, 52808.370 24/02/03,23:06:41,12,07,1, 11.9,1,1, 1.277, 10495.917, 375.828, 52808.254 24/02/03,23:06:41,13,07,1, 11.9,1,1, 1.277, 10495.941, 375.905, 52808.390 24/02/03,23:06:41,14,07,1, 11.9,1,1, 1.277, 10495.906, 375.864, 52808.391 24/02/03,23:06:41,15,07,1, 11.9,1,1, 1.277, 10495.924, 375.832, 52808.365 24/02/03,23:06:41,16,07,1, 11.9,1,1, 1.277, 10495.905, 375.896, 52808.327 24/02/03,23:06:41,17,07,1, 11.9,1,1, 1.277, 10495.925, 375.891, 52808.348 24/02/03,23:06:41,18,07,1, 11.9,1,1, 1.277, 10495.904, 375.817, 52808.318 24/02/03,23:06:41,19,07,1, 11.9,1,1, 1.277, 10495.930, 375.850, 52808.295 24/02/03,23:06:42,00,07,1, 11.9,1,1, 1.274, 10495.926, 375.850, 52808.295 24/02/03,23:06:42,01,07,1, 11.9,1,1, 1.274, 10495.905, 375.865, 52808.366 24/02/03,23:06:42,02,07,1, 11.9,1,1, 1.274, 10495.901, 375.819, 52808.276 24/02/03,23:06:42,03,07,1, 11.9,1,1, 1.274, 10495.915, 375.897, 52808.283 24/02/03,23:06:42,04,07,1, 11.9,1,1, 1.274, 10495.952, 375.906, 52808.395 24/02/03,23:06:42,05,07,1, 11.9,1,1, 1.274, 10495.926, 375.845, 52808.278 24/02/03,23:06:42,06,07,1, 11.9,1,1, 1.274, 10495.912, 375.863, 52808.347 24/02/03,23:06:42,07,07,1, 11.9,1,1, 1.274, 10495.940, 375.950, 52808.363 24/02/03,23:06:42,08,07,1, 11.9,1,1, 1.274, 10495.917, 375.884, 52808.340 24/02/03,23:06:42,09,07,1, 11.9,1,1, 1.274, 10495.899, 375.852, 52808.356 24/02/03,23:06:42,10,07,1, 11.9,1,1, 1.274, 10495.906, 375.934, 52808.413 24/02/03,23:06:42,11,07,1, 11.9,1,1, 1.274, 10495.928, 375.952, 52808.407 24/02/03,23:06:42,12,07,1, 11.9,1,1, 1.274, 10495.898, 375.884, 52808.311 24/02/03,23:06:42,13,07,1, 11.9,1,1, 1.274, 10495.924, 375.902, 52808.412 24/02/03,23:06:42,14,07,1, 11.9,1,1, 1.274, 10495.946, 375.969, 52808.437 24/02/03,23:06:42,15,07,1, 11.9,1,1, 1.274, 10495.918, 375.926, 52808.362 24/02/03,23:06:42,16,07,1, 11.9,1,1, 1.274, 10495.923, 375.882, 52808.294 24/02/03,23:06:42,17,07,1, 11.9,1,1, 1.274, 10495.935, 375.952, 52808.581 24/02/03,23:06:42,18,07,1, 11.9,1,1, 1.274, 10495.939, 375.979, 52808.325 24/02/03,23:06:42,19,07,1, 11.9,1,1, 1.274, 10495.890, 375.913, 52808.372 24/02/03,23:06:43,00,07,1, 11.9,1,1, 1.275, 10495.884, 375.913, 52808.372 24/02/03,23:06:43,01,07,1, 11.9,1,1, 1.275, 10495.949, 375.964, 52808.393 24/02/03,23:06:43,02,07,1, 11.9,1,1, 1.275, 10495.957, 375.940, 52808.382 24/02/03,23:06:43,03,07,1, 11.9,1,1, 1.275, 10495.913, 375.878, 52808.347 24/02/03,23:06:43,04,07,1, 11.9,1,1, 1.275, 10495.961, 375.969, 52808.460 24/02/03,23:06:43,05,07,1, 11.9,1,1, 1.275, 10495.947, 375.997, 52808.473 24/02/03,23:06:43,06,07,1, 11.9,1,1, 1.275, 10495.931, 375.927, 52808.413 24/02/03,23:06:43,07,07,1, 11.9,1,1, 1.275, 10495.923, 375.909, 52808.390 24/02/03,23:06:43,08,07,1, 11.9,1,1, 1.275, 10495.955, 375.999, 52808.428 24/02/03,23:06:43,09,07,1, 11.9,1,1, 1.275, 10495.929, 375.949, 52808.424 24/02/03,23:06:43,10,07,1, 11.9,1,1, 1.275, 10495.918, 375.910, 52808.365 24/02/03,23:06:43,11,07,1, 11.9,1,1, 1.275, 10495.941, 375.969, 52808.417 24/02/03,23:06:43,12,07,1, 11.9,1,1, 1.275, 10495.964, 375.998, 52808.423 24/02/03,23:06:43,13,07,1, 11.9,1,1, 1.275, 10495.924, 375.952, 52808.410 24/02/03,23:06:43,14,07,1, 11.9,1,1, 1.275, 10495.930, 375.925, 52808.458 24/02/03,23:06:43,15,07,1, 11.9,1,1, 1.275, 10495.918, 376.001, 52808.446 24/02/03,23:06:43,16,07,1, 11.9,1,1, 1.275, 10495.926, 375.979, 52808.429 24/02/03,23:06:43,17,07,1, 11.9,1,1, 1.275, 10495.947, 375.915, 52808.355 24/02/03,23:06:43,18,07,1, 11.9,1,1, 1.275, 10495.931, 375.986, 52808.384 24/02/03,23:06:43,19,07,1, 11.9,1,1, 1.275, 10495.962, 376.028, 52808.465 24/02/03,23:06:44,00,07,1, 11.8,1,1, 1.279, 10495.960, 376.028, 52808.465 24/02/03,23:06:44,01,07,1, 11.8,1,1, 1.279, 10495.930, 375.955, 52808.361 24/02/03,23:06:44,02,07,1, 11.8,1,1, 1.279, 10495.966, 376.022, 52808.450 24/02/03,23:06:44,03,07,1, 11.8,1,1, 1.279, 10495.948, 376.010, 52808.397 24/02/03,23:06:44,04,07,1, 11.8,1,1, 1.279, 10495.947, 375.960, 52808.371 24/02/03,23:06:44,05,07,1, 11.8,1,1, 1.279, 10495.942, 376.004, 52808.399 24/02/03,23:06:44,06,07,1, 11.8,1,1, 1.279, 10495.949, 376.042, 52808.464 24/02/03,23:06:44,07,07,1, 11.8,1,1, 1.279, 10495.913, 376.013, 52808.435 24/02/03,23:06:44,08,07,1, 11.8,1,1, 1.279, 10495.936, 375.985, 52808.392 24/02/03,23:06:44,09,07,1, 11.8,1,1, 1.279, 10495.938, 376.063, 52808.483 24/02/03,23:06:44,10,07,1, 11.8,1,1, 1.279, 10495.931, 376.047, 52808.439 24/02/03,23:06:44,11,07,1, 11.8,1,1, 1.279, 10495.916, 376.000, 52808.393 24/02/03,23:06:44,12,07,1, 11.8,1,1, 1.279, 10495.952, 376.028, 52808.450 24/02/03,23:06:44,13,07,1, 11.8,1,1, 1.279, 10495.937, 376.083, 52808.474 24/02/03,23:06:44,14,07,1, 11.8,1,1, 1.279, 10495.953, 376.005, 52808.420 24/02/03,23:06:44,15,07,1, 11.8,1,1, 1.279, 10495.915, 376.015, 52808.453 24/02/03,23:06:44,16,07,1, 11.8,1,1, 1.279, 10495.938, 376.091, 52808.422 24/02/03,23:06:44,17,07,1, 11.8,1,1, 1.279, 10495.940, 376.058, 52808.486 24/02/03,23:06:44,18,07,1, 11.8,1,1, 1.279, 10495.899, 376.019, 52808.519 24/02/03,23:06:44,19,07,1, 11.8,1,1, 1.279, 10495.936, 376.050, 52808.435 24/02/03,23:06:45,00,08,1, 12.0,1,1, 1.275, 10495.934, 376.050, 52808.435 24/02/03,23:06:45,01,08,1, 12.0,1,1, 1.275, 10495.918, 376.052, 52808.426 24/02/03,23:06:45,02,08,1, 12.0,1,1, 1.275, 10495.919, 376.020, 52808.336 24/02/03,23:06:45,03,08,1, 12.0,1,1, 1.275, 10495.938, 376.092, 52808.546 24/02/03,23:06:45,04,08,1, 12.0,1,1, 1.275, 10495.937, 376.090, 52808.446 24/02/03,23:06:45,05,08,1, 12.0,1,1, 1.275, 10495.905, 376.042, 52808.487 24/02/03,23:06:45,06,08,1, 12.0,1,1, 1.275, 10495.930, 376.074, 52808.453 24/02/03,23:06:45,07,08,1, 12.0,1,1, 1.275, 10495.957, 376.135, 52808.486 24/02/03,23:06:45,08,08,1, 12.0,1,1, 1.275, 10495.947, 376.088, 52808.497 24/02/03,23:06:45,09,08,1, 12.0,1,1, 1.275, 10495.906, 376.034, 52808.519 24/02/03,23:06:45,10,08,1, 12.0,1,1, 1.275, 10495.922, 376.113, 52808.443 24/02/03,23:06:45,11,08,1, 12.0,1,1, 1.275, 10495.943, 376.118, 52808.468 24/02/03,23:06:45,12,08,1, 12.0,1,1, 1.275, 10495.876, 376.048, 52808.317 24/02/03,23:06:45,13,08,1, 12.0,1,1, 1.275, 10495.983, 376.083, 52808.390 24/02/03,23:06:45,14,08,1, 12.0,1,1, 1.275, 10495.964, 376.151, 52808.519 24/02/03,23:06:45,15,08,1, 12.0,1,1, 1.275, 10495.964, 376.096, 52808.441 24/02/03,23:06:45,16,08,1, 12.0,1,1, 1.275, 10495.923, 376.059, 52808.386 24/02/03,23:06:45,17,08,1, 12.0,1,1, 1.275, 10495.936, 376.139, 52808.479 24/02/03,23:06:45,18,08,1, 12.0,1,1, 1.275, 10495.918, 376.144, 52808.580 24/02/03,23:06:45,19,08,1, 12.0,1,1, 1.275, 10495.935, 376.088, 52808.459 24/02/03,23:06:46,00,07,1, 11.9,1,1, 1.277, 10495.934, 376.088, 52808.459 24/02/03,23:06:46,01,07,1, 11.9,1,1, 1.277, 10495.927, 376.143, 52808.559 24/02/03,23:06:46,02,07,1, 11.9,1,1, 1.277, 10495.911, 376.145, 52808.586 24/02/03,23:06:46,03,07,1, 11.9,1,1, 1.277, 10495.927, 376.081, 52808.484 24/02/03,23:06:46,04,07,1, 11.9,1,1, 1.277, 10495.935, 376.123, 52808.487 24/02/03,23:06:46,05,07,1, 11.9,1,1, 1.277, 10495.954, 376.163, 52808.526 24/02/03,23:06:46,06,07,1, 11.9,1,1, 1.277, 10495.905, 376.114, 52808.481 24/02/03,23:06:46,07,07,1, 11.9,1,1, 1.277, 10495.920, 376.096, 52808.489 24/02/03,23:06:46,08,07,1, 11.9,1,1, 1.277, 10495.945, 376.162, 52808.601 24/02/03,23:06:46,09,07,1, 11.9,1,1, 1.277, 10495.935, 376.153, 52808.540 24/02/03,23:06:46,10,07,1, 11.9,1,1, 1.277, 10495.920, 376.095, 52808.564 24/02/03,23:06:46,11,07,1, 11.9,1,1, 1.277, 10495.942, 376.134, 52808.560 24/02/03,23:06:46,12,07,1, 11.9,1,1, 1.277, 10495.982, 376.194, 52808.555 24/02/03,23:06:46,13,07,1, 11.9,1,1, 1.277, 10495.930, 376.124, 52808.525 24/02/03,23:06:46,14,07,1, 11.9,1,1, 1.277, 10495.928, 376.128, 52808.498 24/02/03,23:06:46,15,07,1, 11.9,1,1, 1.277, 10495.946, 376.182, 52808.572 24/02/03,23:06:46,16,07,1, 11.9,1,1, 1.277, 10495.932, 376.185, 52808.586 24/02/03,23:06:46,17,07,1, 11.9,1,1, 1.277, 10495.903, 376.109, 52808.545 24/02/03,23:06:46,18,07,1, 11.9,1,1, 1.277, 10495.943, 376.140, 52808.516 24/02/03,23:06:46,19,07,1, 11.9,1,1, 1.277, 10495.940, 376.213, 52808.567 24/02/03,23:06:47,00,07,1, 11.9,1,1, 1.276, 10495.934, 376.213, 52808.567 24/02/03,23:06:47,01,07,1, 11.9,1,1, 1.276, 10495.944, 376.152, 52808.575 24/02/03,23:06:47,02,07,1, 11.9,1,1, 1.276, 10495.958, 376.223, 52808.620 24/02/03,23:06:47,03,07,1, 11.9,1,1, 1.276, 10495.953, 376.213, 52808.527 24/02/03,23:06:47,04,07,1, 11.9,1,1, 1.276, 10495.933, 376.137, 52808.517 24/02/03,23:06:47,05,07,1, 11.9,1,1, 1.276, 10495.949, 376.179, 52808.576 24/02/03,23:06:47,06,07,1, 11.9,1,1, 1.276, 10495.961, 376.236, 52808.584 24/02/03,23:06:47,07,07,1, 11.9,1,1, 1.276, 10495.948, 376.191, 52808.535 24/02/03,23:06:47,08,07,1, 11.9,1,1, 1.276, 10495.963, 376.132, 52808.471 24/02/03,23:06:47,09,07,1, 11.9,1,1, 1.276, 10495.943, 376.205, 52808.501 24/02/03,23:06:47,10,07,1, 11.9,1,1, 1.276, 10495.955, 376.242, 52808.603 24/02/03,23:06:47,11,07,1, 11.9,1,1, 1.276, 10495.955, 376.171, 52808.495 24/02/03,23:06:47,12,07,1, 11.9,1,1, 1.276, 10495.936, 376.174, 52808.576 24/02/03,23:06:47,13,07,1, 11.9,1,1, 1.276, 10495.980, 376.246, 52808.588 24/02/03,23:06:47,14,07,1, 11.9,1,1, 1.276, 10495.937, 376.216, 52808.602 24/02/03,23:06:47,15,07,1, 11.9,1,1, 1.276, 10495.935, 376.190, 52808.675 24/02/03,23:06:47,16,07,1, 11.9,1,1, 1.276, 10495.956, 376.222, 52808.519 24/02/03,23:06:47,17,07,1, 11.9,1,1, 1.276, 10495.947, 376.252, 52808.580 24/02/03,23:06:47,18,07,1, 11.9,1,1, 1.276, 10495.975, 376.181, 52808.412 24/02/03,23:06:47,19,07,1, 11.9,1,1, 1.276, 10495.948, 376.203, 52808.542 24/02/03,23:06:48,00,07,1, 11.9,1,1, 1.275, 10495.943, 376.203, 52808.542 24/02/03,23:06:48,01,07,1, 11.9,1,1, 1.275, 10495.972, 376.273, 52808.561 24/02/03,23:06:48,02,07,1, 11.9,1,1, 1.275, 10495.932, 376.201, 52808.619 24/02/03,23:06:48,03,07,1, 11.9,1,1, 1.275, 10495.959, 376.243, 52808.574 24/02/03,23:06:48,04,07,1, 11.9,1,1, 1.275, 10495.938, 376.314, 52808.698 24/02/03,23:06:48,05,07,1, 11.9,1,1, 1.275, 10495.972, 376.237, 52808.612 24/02/03,23:06:48,06,07,1, 11.9,1,1, 1.275, 10495.928, 376.216, 52808.666 24/02/03,23:06:48,07,07,1, 11.9,1,1, 1.275, 10495.953, 376.307, 52808.623 24/02/03,23:06:48,08,07,1, 11.9,1,1, 1.275, 10495.949, 376.276, 52808.649 24/02/03,23:06:48,09,07,1, 11.9,1,1, 1.275, 10495.938, 376.229, 52808.631 24/02/03,23:06:48,10,07,1, 11.9,1,1, 1.275, 10495.963, 376.267, 52808.621 24/02/03,23:06:48,11,07,1, 11.9,1,1, 1.275, 10495.954, 376.322, 52808.648 24/02/03,23:06:48,12,07,1, 11.9,1,1, 1.275, 10495.936, 376.274, 52808.665 24/02/03,23:06:48,13,07,1, 11.9,1,1, 1.275, 10495.927, 376.239, 52808.626 24/02/03,23:06:48,14,07,1, 11.9,1,1, 1.275, 10495.925, 376.291, 52808.659 24/02/03,23:06:48,15,07,1, 11.9,1,1, 1.275, 10495.959, 376.305, 52808.657 24/02/03,23:06:48,16,07,1, 11.9,1,1, 1.275, 10495.922, 376.245, 52808.584 24/02/03,23:06:48,17,07,1, 11.9,1,1, 1.275, 10495.951, 376.292, 52808.622 24/02/03,23:06:48,18,07,1, 11.9,1,1, 1.275, 10495.951, 376.317, 52808.635 24/02/03,23:06:48,19,07,1, 11.9,1,1, 1.275, 10495.925, 376.323, 52808.610 24/02/03,23:06:49,00,06,1, 11.9,1,1, 1.273, 10495.918, 376.323, 52808.610 24/02/03,23:06:49,01,06,1, 11.9,1,1, 1.273, 10495.935, 376.293, 52808.655 24/02/03,23:06:49,02,06,1, 11.9,1,1, 1.273, 10495.951, 376.358, 52808.657 24/02/03,23:06:49,03,06,1, 11.9,1,1, 1.273, 10495.943, 376.283, 52808.559 24/02/03,23:06:49,04,06,1, 11.9,1,1, 1.273, 10495.928, 376.243, 52808.644 24/02/03,23:06:49,05,06,1, 11.9,1,1, 1.273, 10495.937, 376.334, 52808.703 24/02/03,23:06:49,06,06,1, 11.9,1,1, 1.273, 10495.919, 376.327, 52808.672 24/02/03,23:06:49,07,06,1, 11.9,1,1, 1.273, 10495.933, 376.258, 52808.632 24/02/03,23:06:49,08,06,1, 11.9,1,1, 1.273, 10495.936, 376.326, 52808.703 24/02/03,23:06:49,09,06,1, 11.9,1,1, 1.273, 10495.920, 376.382, 52808.699 24/02/03,23:06:49,10,06,1, 11.9,1,1, 1.273, 10495.925, 376.349, 52808.660 24/02/03,23:06:49,11,06,1, 11.9,1,1, 1.273, 10495.933, 376.293, 52808.637 24/02/03,23:06:49,12,06,1, 11.9,1,1, 1.273, 10495.949, 376.349, 52808.662 24/02/03,23:06:49,13,06,1, 11.9,1,1, 1.273, 10495.942, 376.381, 52808.699 24/02/03,23:06:49,14,06,1, 11.9,1,1, 1.273, 10495.927, 376.315, 52808.605 24/02/03,23:06:49,15,06,1, 11.9,1,1, 1.273, 10495.924, 376.305, 52808.592 24/02/03,23:06:49,16,06,1, 11.9,1,1, 1.273, 10495.935, 376.397, 52808.706 24/02/03,23:06:49,17,06,1, 11.9,1,1, 1.273, 10495.943, 376.368, 52808.636 24/02/03,23:06:49,18,06,1, 11.9,1,1, 1.273, 10495.916, 376.298, 52808.646 24/02/03,23:06:49,19,06,1, 11.9,1,1, 1.273, 10495.969, 376.372, 52808.653 24/02/03,23:06:50,00,06,1, 11.8,1,1, 1.275, 10495.968, 376.372, 52808.653 24/02/03,23:06:50,01,06,1, 11.8,1,1, 1.275, 10495.939, 376.343, 52808.626 24/02/03,23:06:50,02,06,1, 11.8,1,1, 1.275, 10495.913, 376.331, 52808.569 24/02/03,23:06:50,03,06,1, 11.8,1,1, 1.275, 10495.940, 376.415, 52808.725 24/02/03,23:06:50,04,06,1, 11.8,1,1, 1.275, 10495.942, 376.410, 52808.657 24/02/03,23:06:50,05,06,1, 11.8,1,1, 1.275, 10495.953, 376.352, 52808.687 24/02/03,23:06:50,06,06,1, 11.8,1,1, 1.275, 10495.950, 376.377, 52808.666 24/02/03,23:06:50,07,06,1, 11.8,1,1, 1.275, 10495.952, 376.445, 52808.728 24/02/03,23:06:50,08,06,1, 11.8,1,1, 1.275, 10495.947, 376.371, 52808.676 24/02/03,23:06:50,09,06,1, 11.8,1,1, 1.275, 10495.935, 376.356, 52808.632 24/02/03,23:06:50,10,06,1, 11.8,1,1, 1.275, 10495.927, 376.418, 52808.736 24/02/03,23:06:50,11,06,1, 11.8,1,1, 1.275, 10495.941, 376.403, 52808.731 24/02/03,23:06:50,12,06,1, 11.8,1,1, 1.275, 10495.933, 376.367, 52808.701 24/02/03,23:06:50,13,06,1, 11.8,1,1, 1.275, 10495.935, 376.395, 52808.655 24/02/03,23:06:50,14,06,1, 11.8,1,1, 1.275, 10495.937, 376.431, 52808.698 24/02/03,23:06:50,15,06,1, 11.8,1,1, 1.275, 10495.931, 376.414, 52808.741 24/02/03,23:06:50,16,06,1, 11.8,1,1, 1.275, 10495.896, 376.366, 52808.664 24/02/03,23:06:50,17,06,1, 11.8,1,1, 1.275, 10495.942, 376.441, 52808.745 24/02/03,23:06:50,18,06,1, 11.8,1,1, 1.275, 10495.928, 376.456, 52808.729 24/02/03,23:06:50,19,06,1, 11.8,1,1, 1.275, 10495.927, 376.408, 52808.641 24/02/03,23:06:51,00,06,1, 11.9,1,1, 1.275, 10495.926, 376.408, 52808.641 24/02/03,23:06:51,01,06,1, 11.9,1,1, 1.275, 10495.951, 376.483, 52808.792 24/02/03,23:06:51,02,06,1, 11.9,1,1, 1.275, 10495.946, 376.408, 52808.656 24/02/03,23:06:51,03,06,1, 11.9,1,1, 1.275, 10495.911, 376.382, 52808.732 24/02/03,23:06:51,04,06,1, 11.9,1,1, 1.275, 10495.928, 376.436, 52808.689 24/02/03,23:06:51,05,06,1, 11.9,1,1, 1.275, 10495.957, 376.453, 52808.729 24/02/03,23:06:51,06,06,1, 11.9,1,1, 1.275, 10495.935, 376.387, 52808.663 24/02/03,23:06:51,07,06,1, 11.9,1,1, 1.275, 10495.943, 376.410, 52808.662 24/02/03,23:06:51,08,06,1, 11.9,1,1, 1.275, 10495.953, 376.468, 52808.744 24/02/03,23:06:51,09,06,1, 11.9,1,1, 1.275, 10495.917, 376.430, 52808.756 24/02/03,23:06:51,10,06,1, 11.9,1,1, 1.275, 10495.908, 376.405, 52808.684 24/02/03,23:06:51,11,06,1, 11.9,1,1, 1.275, 10495.922, 376.430, 52808.637 24/02/03,23:06:51,12,06,1, 11.9,1,1, 1.275, 10495.923, 376.482, 52808.780 24/02/03,23:06:51,13,06,1, 11.9,1,1, 1.275, 10495.945, 376.446, 52808.732 24/02/03,23:06:51,14,06,1, 11.9,1,1, 1.275, 10495.921, 376.427, 52808.704 24/02/03,23:06:51,15,06,1, 11.9,1,1, 1.275, 10495.927, 376.508, 52808.766 24/02/03,23:06:51,16,06,1, 11.9,1,1, 1.275, 10495.956, 376.461, 52808.708 24/02/03,23:06:51,17,06,1, 11.9,1,1, 1.275, 10495.913, 376.429, 52808.699 24/02/03,23:06:51,18,06,1, 11.9,1,1, 1.275, 10495.925, 376.461, 52808.681 24/02/03,23:06:51,19,06,1, 11.9,1,1, 1.275, 10495.975, 376.521, 52808.794 24/02/03,23:06:52,00,07,1, 11.9,1,1, 1.273, 10495.968, 376.521, 52808.794 24/02/03,23:06:52,01,07,1, 11.9,1,1, 1.273, 10495.917, 376.443, 52808.659 24/02/03,23:06:52,02,07,1, 11.9,1,1, 1.273, 10495.918, 376.496, 52808.766 24/02/03,23:06:52,03,07,1, 11.9,1,1, 1.273, 10495.916, 376.513, 52808.773 24/02/03,23:06:52,04,07,1, 11.9,1,1, 1.273, 10495.899, 376.409, 52808.744 24/02/03,23:06:52,05,07,1, 11.9,1,1, 1.273, 10495.909, 376.490, 52808.716 24/02/03,23:06:52,06,07,1, 11.9,1,1, 1.273, 10495.914, 376.524, 52808.747 24/02/03,23:06:52,07,07,1, 11.9,1,1, 1.273, 10495.914, 376.469, 52808.705 24/02/03,23:06:52,08,07,1, 11.9,1,1, 1.273, 10495.913, 376.436, 52808.715 24/02/03,23:06:52,09,07,1, 11.9,1,1, 1.273, 10495.940, 376.496, 52808.685 24/02/03,23:06:52,10,07,1, 11.9,1,1, 1.273, 10495.929, 376.512, 52808.746 24/02/03,23:06:52,11,07,1, 11.9,1,1, 1.273, 10495.915, 376.474, 52808.695 24/02/03,23:06:52,12,07,1, 11.9,1,1, 1.273, 10495.915, 376.511, 52808.697 24/02/03,23:06:52,13,07,1, 11.9,1,1, 1.273, 10495.936, 376.564, 52808.709 24/02/03,23:06:52,14,07,1, 11.9,1,1, 1.273, 10495.910, 376.526, 52808.707 24/02/03,23:06:52,15,07,1, 11.9,1,1, 1.273, 10495.917, 376.468, 52808.695 24/02/03,23:06:52,16,07,1, 11.9,1,1, 1.273, 10495.925, 376.538, 52808.778 24/02/03,23:06:52,17,07,1, 11.9,1,1, 1.273, 10495.902, 376.550, 52808.822 24/02/03,23:06:52,18,07,1, 11.9,1,1, 1.273, 10495.880, 376.492, 52808.719 24/02/03,23:06:52,19,07,1, 11.9,1,1, 1.273, 10495.905, 376.516, 52808.665 24/02/03,23:06:53,00,07,1, 11.9,1,1, 1.276, 10495.901, 376.516, 52808.665 24/02/03,23:06:53,01,07,1, 11.9,1,1, 1.276, 10495.893, 376.532, 52808.777 24/02/03,23:06:53,02,07,1, 11.9,1,1, 1.276, 10495.891, 376.469, 52808.634 24/02/03,23:06:53,03,07,1, 11.9,1,1, 1.276, 10495.893, 376.556, 52808.727 24/02/03,23:06:53,04,07,1, 11.9,1,1, 1.276, 10495.923, 376.570, 52808.773 24/02/03,23:06:53,05,07,1, 11.9,1,1, 1.276, 10495.901, 376.507, 52808.736 24/02/03,23:06:53,06,07,1, 11.9,1,1, 1.276, 10495.902, 376.518, 52808.738 24/02/03,23:06:53,07,07,1, 11.9,1,1, 1.276, 10495.941, 376.601, 52808.852 24/02/03,23:06:53,08,07,1, 11.9,1,1, 1.276, 10495.900, 376.544, 52808.818 24/02/03,23:06:53,09,07,1, 11.9,1,1, 1.276, 10495.873, 376.497, 52808.768 24/02/03,23:06:53,10,07,1, 11.9,1,1, 1.276, 10495.910, 376.586, 52808.808 24/02/03,23:06:53,11,07,1, 11.9,1,1, 1.276, 10495.909, 376.592, 52808.827 24/02/03,23:06:53,12,07,1, 11.9,1,1, 1.276, 10495.918, 376.531, 52808.769 24/02/03,23:06:53,13,07,1, 11.9,1,1, 1.276, 10495.862, 376.523, 52808.811 24/02/03,23:06:53,14,07,1, 11.9,1,1, 1.276, 10495.941, 376.611, 52808.833 24/02/03,23:06:53,15,07,1, 11.9,1,1, 1.276, 10495.928, 376.564, 52808.824 24/02/03,23:06:53,16,07,1, 11.9,1,1, 1.276, 10495.875, 376.539, 52808.804 24/02/03,23:06:53,17,07,1, 11.9,1,1, 1.276, 10495.918, 376.587, 52808.770 24/02/03,23:06:53,18,07,1, 11.9,1,1, 1.276, 10495.908, 376.613, 52808.776 24/02/03,23:06:53,19,07,1, 11.9,1,1, 1.276, 10495.903, 376.556, 52808.748 24/02/03,23:06:54,00,07,1, 11.9,1,1, 1.277, 10495.901, 376.556, 52808.748 24/02/03,23:06:54,01,07,1, 11.9,1,1, 1.277, 10495.898, 376.612, 52808.863 24/02/03,23:06:54,02,07,1, 11.9,1,1, 1.277, 10495.905, 376.614, 52808.882 24/02/03,23:06:54,03,07,1, 11.9,1,1, 1.277, 10495.889, 376.535, 52808.762 24/02/03,23:06:54,04,07,1, 11.9,1,1, 1.277, 10495.917, 376.568, 52808.783 24/02/03,23:06:54,05,07,1, 11.9,1,1, 1.277, 10495.903, 376.627, 52808.816 24/02/03,23:06:54,06,07,1, 11.9,1,1, 1.277, 10495.875, 376.576, 52808.737 24/02/03,23:06:54,07,07,1, 11.9,1,1, 1.277, 10495.885, 376.539, 52808.733 24/02/03,23:06:54,08,07,1, 11.9,1,1, 1.277, 10495.914, 376.626, 52808.869 24/02/03,23:06:54,09,07,1, 11.9,1,1, 1.277, 10495.921, 376.624, 52808.875 24/02/03,23:06:54,10,07,1, 11.9,1,1, 1.277, 10495.888, 376.544, 52808.649 24/02/03,23:06:54,11,07,1, 11.9,1,1, 1.277, 10495.905, 376.564, 52808.775 24/02/03,23:06:54,12,07,1, 11.9,1,1, 1.277, 10495.904, 376.630, 52808.794 24/02/03,23:06:54,13,07,1, 11.9,1,1, 1.277, 10495.900, 376.629, 52808.819 24/02/03,23:06:54,14,07,1, 11.9,1,1, 1.277, 10495.882, 376.583, 52808.758 24/02/03,23:06:54,15,07,1, 11.9,1,1, 1.277, 10495.879, 376.641, 52808.880 24/02/03,23:06:54,16,07,1, 11.9,1,1, 1.277, 10495.900, 376.665, 52808.841 24/02/03,23:06:54,17,07,1, 11.9,1,1, 1.277, 10495.875, 376.589, 52808.805 24/02/03,23:06:54,18,07,1, 11.9,1,1, 1.277, 10495.887, 376.592, 52808.784 24/02/03,23:06:54,19,07,1, 11.9,1,1, 1.277, 10495.866, 376.663, 52808.810 24/02/03,23:06:55,00,07,1, 11.9,1,1, 1.275, 10495.859, 376.663, 52808.810 24/02/03,23:06:55,01,07,1, 11.9,1,1, 1.275, 10495.875, 376.568, 52808.798 24/02/03,23:06:55,02,07,1, 11.9,1,1, 1.275, 10495.879, 376.641, 52808.879 24/02/03,23:06:55,03,07,1, 11.9,1,1, 1.275, 10495.893, 376.676, 52808.890 24/02/03,23:06:55,04,07,1, 11.9,1,1, 1.275, 10495.887, 376.615, 52808.750 24/02/03,23:06:55,05,07,1, 11.9,1,1, 1.275, 10495.872, 376.624, 52808.825 24/02/03,23:06:55,06,07,1, 11.9,1,1, 1.275, 10495.896, 376.674, 52808.777 24/02/03,23:06:55,07,07,1, 11.9,1,1, 1.275, 10495.920, 376.642, 52808.892 24/02/03,23:06:55,08,07,1, 11.9,1,1, 1.275, 10495.897, 376.578, 52808.817 24/02/03,23:06:55,09,07,1, 11.9,1,1, 1.275, 10495.895, 376.635, 52808.784 24/02/03,23:06:55,10,07,1, 11.9,1,1, 1.275, 10495.917, 376.671, 52808.803 24/02/03,23:06:55,11,07,1, 11.9,1,1, 1.275, 10495.889, 376.615, 52808.815 24/02/03,23:06:55,12,07,1, 11.9,1,1, 1.275, 10495.868, 376.621, 52808.788 24/02/03,23:06:55,13,07,1, 11.9,1,1, 1.275, 10495.878, 376.679, 52808.927 24/02/03,23:06:55,14,07,1, 11.9,1,1, 1.275, 10495.882, 376.661, 52808.910 24/02/03,23:06:55,15,07,1, 11.9,1,1, 1.275, 10495.862, 376.605, 52808.797 24/02/03,23:06:55,16,07,1, 11.9,1,1, 1.275, 10495.892, 376.675, 52808.816 24/02/03,23:06:55,17,07,1, 11.9,1,1, 1.275, 10495.935, 376.694, 52808.813 24/02/03,23:06:55,18,07,1, 11.9,1,1, 1.275, 10495.868, 376.632, 52808.806 24/02/03,23:06:55,19,07,1, 11.9,1,1, 1.275, 10495.877, 376.625, 52808.792 24/02/03,23:06:56,00,07,1, 11.9,1,1, 1.270, 10495.876, 376.625, 52808.792 24/02/03,23:06:56,01,07,1, 11.9,1,1, 1.270, 10495.878, 376.663, 52808.854 24/02/03,23:06:56,02,07,1, 11.9,1,1, 1.270, 10495.895, 376.597, 52808.793 24/02/03,23:06:56,03,07,1, 11.9,1,1, 1.270, 10495.893, 376.666, 52808.915 24/02/03,23:06:56,04,07,1, 11.9,1,1, 1.270, 10495.908, 376.702, 52808.946 24/02/03,23:06:56,05,07,1, 11.9,1,1, 1.270, 10495.915, 376.648, 52808.895 24/02/03,23:06:56,06,07,1, 11.9,1,1, 1.270, 10495.899, 376.603, 52808.884 24/02/03,23:06:56,07,07,1, 11.9,1,1, 1.270, 10495.909, 376.679, 52808.937 24/02/03,23:06:56,08,07,1, 11.9,1,1, 1.270, 10495.865, 376.682, 52809.137 24/02/03,23:06:56,09,07,1, 11.9,1,1, 1.270, 10495.906, 376.603, 52808.903 24/02/03,23:06:56,10,07,1, 11.9,1,1, 1.270, 10495.911, 376.662, 52808.856 24/02/03,23:06:56,11,07,1, 11.9,1,1, 1.270, 10495.921, 376.698, 52808.916 24/02/03,23:06:56,12,07,1, 11.9,1,1, 1.270, 10495.904, 376.673, 52808.843 24/02/03,23:06:56,13,07,1, 11.9,1,1, 1.270, 10495.899, 376.620, 52808.799 24/02/03,23:06:56,14,07,1, 11.9,1,1, 1.270, 10495.933, 376.707, 52808.885 24/02/03,23:06:56,15,07,1, 11.9,1,1, 1.270, 10495.901, 376.682, 52808.857 24/02/03,23:06:56,16,07,1, 11.9,1,1, 1.270, 10495.863, 376.637, 52808.954 24/02/03,23:06:56,17,07,1, 11.9,1,1, 1.270, 10495.911, 376.651, 52808.866 24/02/03,23:06:56,18,07,1, 11.9,1,1, 1.270, 10495.911, 376.704, 52808.906 24/02/03,23:06:56,19,07,1, 11.9,1,1, 1.270, 10495.919, 376.666, 52808.963 24/02/03,23:06:57,00,06,1, 11.9,1,1, 1.279, 10495.918, 376.666, 52808.963 24/02/03,23:06:57,01,06,1, 11.9,1,1, 1.279, 10495.930, 376.696, 52808.891 24/02/03,23:06:57,02,06,1, 11.9,1,1, 1.279, 10495.916, 376.727, 52809.084 24/02/03,23:06:57,03,06,1, 11.9,1,1, 1.279, 10495.925, 376.723, 52809.062 24/02/03,23:06:57,04,06,1, 11.9,1,1, 1.279, 10495.916, 376.721, 52809.099 24/02/03,23:06:57,05,06,1, 11.9,1,1, 1.279, 10495.908, 376.739, 52809.085 24/02/03,23:06:57,06,06,1, 11.9,1,1, 1.279, 10495.897, 376.718, 52809.084 24/02/03,23:06:57,07,06,1, 11.9,1,1, 1.279, 10495.910, 376.730, 52809.044 24/02/03,23:06:57,08,06,1, 11.9,1,1, 1.279, 10495.906, 376.742, 52809.114 24/02/03,23:06:57,09,06,1, 11.9,1,1, 1.279, 10495.915, 376.719, 52809.048 24/02/03,23:06:57,10,06,1, 11.9,1,1, 1.279, 10495.887, 376.735, 52809.076 24/02/03,23:06:57,11,06,1, 11.9,1,1, 1.279, 10495.902, 376.727, 52809.026 24/02/03,23:06:57,12,06,1, 11.9,1,1, 1.279, 10495.906, 376.736, 52809.087 24/02/03,23:06:57,13,06,1, 11.9,1,1, 1.279, 10495.908, 376.733, 52809.076 24/02/03,23:06:57,14,06,1, 11.9,1,1, 1.279, 10495.908, 376.739, 52809.074 24/02/03,23:06:57,15,06,1, 11.9,1,1, 1.279, 10495.911, 376.737, 52809.021 24/02/03,23:06:57,16,06,1, 11.9,1,1, 1.279, 10495.920, 376.741, 52809.058 24/02/03,23:06:57,17,06,1, 11.9,1,1, 1.279, 10495.912, 376.747, 52809.117 24/02/03,23:06:57,18,06,1, 11.9,1,1, 1.279, 10495.898, 376.749, 52809.106 24/02/03,23:06:57,19,06,1, 11.9,1,1, 1.279, 10495.908, 376.747, 52809.048 24/02/03,23:06:58,00,07,1, 11.8,1,1, 1.272, 10495.901, 376.747, 52809.048 24/02/03,23:06:58,01,07,1, 11.8,1,1, 1.272, 10495.917, 376.763, 52809.055 24/02/03,23:06:58,02,07,1, 11.8,1,1, 1.272, 10495.906, 376.759, 52809.000 24/02/03,23:06:58,03,07,1, 11.8,1,1, 1.272, 10495.930, 376.771, 52809.122 24/02/03,23:06:58,04,07,1, 11.8,1,1, 1.272, 10495.912, 376.756, 52809.017 24/02/03,23:06:58,05,07,1, 11.8,1,1, 1.272, 10495.909, 376.786, 52809.116 24/02/03,23:06:58,06,07,1, 11.8,1,1, 1.272, 10495.905, 376.761, 52809.123 24/02/03,23:06:58,07,07,1, 11.8,1,1, 1.272, 10495.911, 376.771, 52809.119 24/02/03,23:06:58,08,07,1, 11.8,1,1, 1.272, 10495.907, 376.768, 52809.111 24/02/03,23:06:58,09,07,1, 11.8,1,1, 1.272, 10495.905, 376.766, 52809.090 24/02/03,23:06:58,10,07,1, 11.8,1,1, 1.272, 10495.906, 376.765, 52809.064 24/02/03,23:06:58,11,07,1, 11.8,1,1, 1.272, 10495.914, 376.769, 52809.109 24/02/03,23:06:58,12,07,1, 11.8,1,1, 1.272, 10495.912, 376.771, 52809.033 24/02/03,23:06:58,13,07,1, 11.8,1,1, 1.272, 10495.925, 376.783, 52809.109 24/02/03,23:06:58,14,07,1, 11.8,1,1, 1.272, 10495.936, 376.781, 52809.055 24/02/03,23:06:58,15,07,1, 11.8,1,1, 1.272, 10495.924, 376.809, 52809.094 24/02/03,23:06:58,16,07,1, 11.8,1,1, 1.272, 10495.928, 376.790, 52809.142 24/02/03,23:06:58,17,07,1, 11.8,1,1, 1.272, 10495.938, 376.803, 52809.080 24/02/03,23:06:58,18,07,1, 11.8,1,1, 1.272, 10495.935, 376.798, 52809.070 24/02/03,23:06:58,19,07,1, 11.8,1,1, 1.272, 10495.914, 376.814, 52809.119 24/02/03,23:06:59,00,07,1, 11.9,1,1, 1.273, 10495.909, 376.814, 52809.119 24/02/03,23:06:59,01,07,1, 11.9,1,1, 1.273, 10495.912, 376.803, 52809.144 24/02/03,23:06:59,02,07,1, 11.9,1,1, 1.273, 10495.918, 376.792, 52809.091 24/02/03,23:06:59,03,07,1, 11.9,1,1, 1.273, 10495.913, 376.804, 52809.114 24/02/03,23:06:59,04,07,1, 11.9,1,1, 1.273, 10495.937, 376.822, 52809.138 24/02/03,23:06:59,05,07,1, 11.9,1,1, 1.273, 10495.949, 376.806, 52809.102 24/02/03,23:06:59,06,07,1, 11.9,1,1, 1.273, 10495.932, 376.800, 52809.125 24/02/03,23:06:59,07,07,1, 11.9,1,1, 1.273, 10495.921, 376.812, 52809.068 24/02/03,23:06:59,08,07,1, 11.9,1,1, 1.273, 10495.915, 376.811, 52809.189 24/02/03,23:06:59,09,07,1, 11.9,1,1, 1.273, 10495.941, 376.815, 52809.153 24/02/03,23:06:59,10,07,1, 11.9,1,1, 1.273, 10495.931, 376.825, 52809.186 24/02/03,23:06:59,11,07,1, 11.9,1,1, 1.273, 10495.941, 376.796, 52809.040 24/02/03,23:06:59,12,07,1, 11.9,1,1, 1.273, 10495.901, 376.816, 52809.106 24/02/03,23:06:59,13,07,1, 11.9,1,1, 1.273, 10495.917, 376.809, 52809.171 24/02/03,23:06:59,14,07,1, 11.9,1,1, 1.273, 10495.930, 376.814, 52809.105 24/02/03,23:06:59,15,07,1, 11.9,1,1, 1.273, 10495.939, 376.817, 52809.087 24/02/03,23:06:59,16,07,1, 11.9,1,1, 1.273, 10495.920, 376.809, 52809.116 24/02/03,23:06:59,17,07,1, 11.9,1,1, 1.273, 10495.906, 376.808, 52809.088 24/02/03,23:06:59,18,07,1, 11.9,1,1, 1.273, 10495.907, 376.825, 52809.122 24/02/03,23:06:59,19,07,1, 11.9,1,1, 1.273, 10495.941, 376.820, 52809.186 24/02/03,23:07:00,00,07,1, 11.9,1,1, 1.277, 10495.934, 376.820, 52809.186 24/02/03,23:07:00,01,07,1, 11.9,1,1, 1.277, 10495.963, 376.837, 52809.139 24/02/03,23:07:00,02,07,1, 11.9,1,1, 1.277, 10495.945, 376.825, 52808.973 24/02/03,23:07:00,03,07,1, 11.9,1,1, 1.277, 10495.928, 376.812, 52808.984 24/02/03,23:07:00,04,07,1, 11.9,1,1, 1.277, 10495.926, 376.759, 52808.938 24/02/03,23:07:00,05,07,1, 11.9,1,1, 1.277, 10495.964, 376.751, 52808.932 24/02/03,23:07:00,06,07,1, 11.9,1,1, 1.277, 10495.948, 376.822, 52808.979 24/02/03,23:07:00,07,07,1, 11.9,1,1, 1.277, 10495.954, 376.787, 52808.972 24/02/03,23:07:00,08,07,1, 11.9,1,1, 1.277, 10495.911, 376.751, 52808.888 24/02/03,23:07:00,09,07,1, 11.9,1,1, 1.277, 10495.938, 376.815, 52809.037 24/02/03,23:07:00,10,07,1, 11.9,1,1, 1.277, 10495.930, 376.829, 52808.968 24/02/03,23:07:00,11,07,1, 11.9,1,1, 1.277, 10495.920, 376.781, 52808.949 24/02/03,23:07:00,12,07,1, 11.9,1,1, 1.277, 10495.924, 376.807, 52808.936 24/02/03,23:07:00,13,07,1, 11.9,1,1, 1.277, 10495.954, 376.859, 52809.033 24/02/03,23:07:00,14,07,1, 11.9,1,1, 1.277, 10495.922, 376.804, 52808.974 24/02/03,23:07:00,15,07,1, 11.9,1,1, 1.277, 10495.917, 376.786, 52808.884 24/02/03,23:07:00,16,07,1, 11.9,1,1, 1.277, 10495.928, 376.849, 52809.010 24/02/03,23:07:00,17,07,1, 11.9,1,1, 1.277, 10495.945, 376.860, 52809.001 24/02/03,23:07:00,18,07,1, 11.9,1,1, 1.277, 10495.940, 376.788, 52809.003 24/02/03,23:07:00,19,07,1, 11.9,1,1, 1.277, 10495.939, 376.814, 52809.017 24/02/03,23:07:01,00,07,1, 11.9,1,1, 1.278, 10495.934, 376.814, 52809.017 24/02/03,23:07:01,01,07,1, 11.9,1,1, 1.278, 10495.911, 376.834, 52809.061 24/02/03,23:07:01,02,07,1, 11.9,1,1, 1.278, 10495.916, 376.804, 52808.998 24/02/03,23:07:01,03,07,1, 11.9,1,1, 1.278, 10495.936, 376.841, 52809.017 24/02/03,23:07:01,04,07,1, 11.9,1,1, 1.278, 10495.937, 376.869, 52808.966 24/02/03,23:07:01,05,07,1, 11.9,1,1, 1.278, 10495.909, 376.825, 52808.946 24/02/03,23:07:01,06,07,1, 11.9,1,1, 1.278, 10495.936, 376.803, 52808.945 24/02/03,23:07:01,07,07,1, 11.9,1,1, 1.278, 10495.963, 376.877, 52808.972 24/02/03,23:07:01,08,07,1, 11.9,1,1, 1.278, 10495.948, 376.864, 52808.973 24/02/03,23:07:01,09,07,1, 11.9,1,1, 1.278, 10495.926, 376.816, 52808.933 24/02/03,23:07:01,10,07,1, 11.9,1,1, 1.278, 10495.963, 376.879, 52809.063 24/02/03,23:07:01,11,07,1, 11.9,1,1, 1.278, 10495.961, 376.907, 52809.026 24/02/03,23:07:01,12,07,1, 11.9,1,1, 1.278, 10495.947, 376.838, 52809.009 24/02/03,23:07:01,13,07,1, 11.9,1,1, 1.278, 10495.935, 376.845, 52808.925 24/02/03,23:07:01,14,07,1, 11.9,1,1, 1.278, 10495.987, 376.882, 52808.888 24/02/03,23:07:01,15,07,1, 11.9,1,1, 1.278, 10495.924, 376.880, 52809.209 24/02/03,23:07:01,16,07,1, 11.9,1,1, 1.278, 10495.905, 376.826, 52809.065 24/02/03,23:07:01,17,07,1, 11.9,1,1, 1.278, 10495.927, 376.893, 52809.027 24/02/03,23:07:01,18,07,1, 11.9,1,1, 1.278, 10495.967, 376.904, 52809.018 24/02/03,23:07:01,19,07,1, 11.9,1,1, 1.278, 10495.949, 376.825, 52808.973 24/02/03,23:07:02,00,07,1, 11.8,1,1, 1.276, 10495.943, 376.825, 52808.973 24/02/03,23:07:02,01,07,1, 11.8,1,1, 1.276, 10495.967, 376.916, 52809.069 24/02/03,23:07:02,02,07,1, 11.8,1,1, 1.276, 10495.950, 376.884, 52809.080 24/02/03,23:07:02,03,07,1, 11.8,1,1, 1.276, 10495.952, 376.823, 52808.981 24/02/03,23:07:02,04,07,1, 11.8,1,1, 1.276, 10495.945, 376.906, 52809.089 24/02/03,23:07:02,05,07,1, 11.8,1,1, 1.276, 10495.978, 376.924, 52809.013 24/02/03,23:07:02,06,07,1, 11.8,1,1, 1.276, 10495.946, 376.887, 52809.268 24/02/03,23:07:02,07,07,1, 11.8,1,1, 1.276, 10495.985, 376.887, 52808.867 24/02/03,23:07:02,08,07,1, 11.8,1,1, 1.276, 10495.974, 376.939, 52808.994 24/02/03,23:07:02,09,07,1, 11.8,1,1, 1.276, 10495.976, 376.922, 52809.007 24/02/03,23:07:02,10,07,1, 11.8,1,1, 1.276, 10495.942, 376.881, 52808.936 24/02/03,23:07:02,11,07,1, 11.8,1,1, 1.276, 10495.976, 376.910, 52809.073 24/02/03,23:07:02,12,07,1, 11.8,1,1, 1.276, 10495.997, 376.958, 52809.021 24/02/03,23:07:02,13,07,1, 11.8,1,1, 1.276, 10495.929, 376.883, 52808.751 24/02/03,23:07:02,14,07,1, 11.8,1,1, 1.276, 10495.907, 376.898, 52809.028 24/02/03,23:07:02,15,07,1, 11.8,1,1, 1.276, 10495.982, 376.949, 52809.045 24/02/03,23:07:02,16,07,1, 11.8,1,1, 1.276, 10495.953, 376.950, 52809.105 24/02/03,23:07:02,17,07,1, 11.8,1,1, 1.276, 10495.952, 376.877, 52809.021 24/02/03,23:07:02,18,07,1, 11.8,1,1, 1.276, 10495.969, 376.917, 52809.034 24/02/03,23:07:02,19,07,1, 11.8,1,1, 1.276, 10495.981, 376.984, 52809.051 24/02/03,23:07:03,00,07,1, 11.9,1,1, 1.274, 10495.976, 376.984, 52809.051 24/02/03,23:07:03,01,07,1, 11.9,1,1, 1.274, 10495.963, 376.903, 52808.991 24/02/03,23:07:03,02,07,1, 11.9,1,1, 1.274, 10495.994, 376.957, 52809.004 24/02/03,23:07:03,03,07,1, 11.9,1,1, 1.274, 10495.975, 376.945, 52809.084 24/02/03,23:07:03,04,07,1, 11.9,1,1, 1.274, 10495.947, 376.888, 52808.987 24/02/03,23:07:03,05,07,1, 11.9,1,1, 1.274, 10495.970, 376.921, 52809.055 24/02/03,23:07:03,06,07,1, 11.9,1,1, 1.274, 10495.996, 376.983, 52809.040 24/02/03,23:07:03,07,07,1, 11.9,1,1, 1.274, 10495.968, 376.912, 52809.012 24/02/03,23:07:03,08,07,1, 11.9,1,1, 1.274, 10495.956, 376.893, 52809.037 24/02/03,23:07:03,09,07,1, 11.9,1,1, 1.274, 10495.988, 376.973, 52809.106 24/02/03,23:07:03,10,07,1, 11.9,1,1, 1.274, 10496.013, 376.956, 52809.036 24/02/03,23:07:03,11,07,1, 11.9,1,1, 1.274, 10495.982, 376.908, 52809.063 24/02/03,23:07:03,12,07,1, 11.9,1,1, 1.274, 10495.989, 376.953, 52809.174 24/02/03,23:07:03,13,07,1, 11.9,1,1, 1.274, 10495.938, 377.031, 52809.114 24/02/03,23:07:03,14,07,1, 11.9,1,1, 1.274, 10495.970, 376.957, 52809.117 24/02/03,23:07:03,15,07,1, 11.9,1,1, 1.274, 10495.981, 376.921, 52809.101 24/02/03,23:07:03,16,07,1, 11.9,1,1, 1.274, 10495.992, 376.991, 52809.100 24/02/03,23:07:03,17,07,1, 11.9,1,1, 1.274, 10495.986, 376.990, 52809.037 24/02/03,23:07:03,18,07,1, 11.9,1,1, 1.274, 10495.947, 376.932, 52808.943 24/02/03,23:07:03,19,07,1, 11.9,1,1, 1.274, 10495.991, 376.955, 52808.972 24/02/03,23:07:04,00,06,1, 11.9,1,1, 1.276, 10495.985, 376.955, 52808.972 24/02/03,23:07:04,01,06,1, 11.9,1,1, 1.276, 10495.953, 376.969, 52809.002 24/02/03,23:07:04,02,06,1, 11.9,1,1, 1.276, 10495.910, 376.954, 52808.916 24/02/03,23:07:04,03,06,1, 11.9,1,1, 1.276, 10495.986, 377.006, 52809.112 24/02/03,23:07:04,04,06,1, 11.9,1,1, 1.276, 10496.000, 377.005, 52809.066 24/02/03,23:07:04,05,06,1, 11.9,1,1, 1.276, 10495.969, 376.945, 52809.017 24/02/03,23:07:04,06,06,1, 11.9,1,1, 1.276, 10495.965, 376.982, 52809.107 24/02/03,23:07:04,07,06,1, 11.9,1,1, 1.276, 10495.999, 377.023, 52809.050 24/02/03,23:07:04,08,06,1, 11.9,1,1, 1.276, 10495.985, 377.019, 52809.080 24/02/03,23:07:04,09,06,1, 11.9,1,1, 1.276, 10495.967, 376.956, 52809.000 24/02/03,23:07:04,10,06,1, 11.9,1,1, 1.276, 10495.967, 376.996, 52809.059 24/02/03,23:07:04,11,06,1, 11.9,1,1, 1.276, 10495.980, 377.016, 52809.039 24/02/03,23:07:04,12,06,1, 11.9,1,1, 1.276, 10495.976, 376.984, 52809.047 24/02/03,23:07:04,13,06,1, 11.9,1,1, 1.276, 10495.982, 376.968, 52809.066 24/02/03,23:07:04,14,06,1, 11.9,1,1, 1.276, 10495.984, 377.050, 52809.157 24/02/03,23:07:04,15,06,1, 11.9,1,1, 1.276, 10495.976, 377.011, 52809.127 24/02/03,23:07:04,16,06,1, 11.9,1,1, 1.276, 10495.976, 376.972, 52809.098 24/02/03,23:07:04,17,06,1, 11.9,1,1, 1.276, 10495.958, 377.015, 52809.117 24/02/03,23:07:04,18,06,1, 11.9,1,1, 1.276, 10495.987, 377.047, 52809.108 24/02/03,23:07:04,19,06,1, 11.9,1,1, 1.276, 10495.988, 376.995, 52809.093 24/02/03,23:07:05,00,06,1, 11.8,1,1, 1.271, 10495.985, 376.995, 52809.093 24/02/03,23:07:05,01,06,1, 11.8,1,1, 1.271, 10495.979, 377.055, 52809.080 24/02/03,23:07:05,02,06,1, 11.8,1,1, 1.271, 10495.986, 377.043, 52809.076 24/02/03,23:07:05,03,06,1, 11.8,1,1, 1.271, 10495.934, 376.984, 52809.086 24/02/03,23:07:05,04,06,1, 11.8,1,1, 1.271, 10495.948, 377.013, 52809.045 24/02/03,23:07:05,05,06,1, 11.8,1,1, 1.271, 10495.994, 377.047, 52809.109 24/02/03,23:07:05,06,06,1, 11.8,1,1, 1.271, 10495.966, 377.013, 52809.095 24/02/03,23:07:05,07,06,1, 11.8,1,1, 1.271, 10495.970, 376.984, 52809.076 24/02/03,23:07:05,08,06,1, 11.8,1,1, 1.271, 10495.961, 377.035, 52809.134 24/02/03,23:07:05,09,06,1, 11.8,1,1, 1.271, 10495.993, 377.063, 52809.066 24/02/03,23:07:05,10,06,1, 11.8,1,1, 1.271, 10495.974, 376.982, 52809.036 24/02/03,23:07:05,11,06,1, 11.8,1,1, 1.271, 10495.954, 376.994, 52809.121 24/02/03,23:07:05,12,06,1, 11.8,1,1, 1.271, 10495.968, 377.069, 52809.083 24/02/03,23:07:05,13,06,1, 11.8,1,1, 1.271, 10495.967, 377.009, 52809.087 24/02/03,23:07:05,14,06,1, 11.8,1,1, 1.271, 10495.959, 376.971, 52809.026 24/02/03,23:07:05,15,06,1, 11.8,1,1, 1.271, 10495.998, 377.064, 52809.066 24/02/03,23:07:05,16,06,1, 11.8,1,1, 1.271, 10495.998, 377.059, 52809.086 24/02/03,23:07:05,17,06,1, 11.8,1,1, 1.271, 10495.963, 377.016, 52809.119 24/02/03,23:07:05,18,06,1, 11.8,1,1, 1.271, 10495.975, 377.022, 52809.049 24/02/03,23:07:05,19,06,1, 11.8,1,1, 1.271, 10495.995, 377.078, 52809.120 24/02/03,23:07:06,00,06,1, 11.8,1,1, 1.277, 10495.993, 377.078, 52809.120 24/02/03,23:07:06,01,06,1, 11.8,1,1, 1.277, 10495.968, 376.974, 52809.032 24/02/03,23:07:06,02,06,1, 11.8,1,1, 1.277, 10495.987, 377.035, 52809.100 24/02/03,23:07:06,03,06,1, 11.8,1,1, 1.277, 10495.991, 377.077, 52809.130 24/02/03,23:07:06,04,06,1, 11.8,1,1, 1.277, 10495.986, 377.014, 52809.030 24/02/03,23:07:06,05,06,1, 11.8,1,1, 1.277, 10495.984, 377.007, 52809.094 24/02/03,23:07:06,06,06,1, 11.8,1,1, 1.277, 10495.995, 377.091, 52809.192 24/02/03,23:07:06,07,06,1, 11.8,1,1, 1.277, 10495.991, 377.073, 52809.171 24/02/03,23:07:06,08,06,1, 11.8,1,1, 1.277, 10495.972, 377.008, 52809.068 24/02/03,23:07:06,09,06,1, 11.8,1,1, 1.277, 10495.972, 377.042, 52809.071 24/02/03,23:07:06,10,06,1, 11.8,1,1, 1.277, 10495.982, 377.080, 52809.078 24/02/03,23:07:06,11,06,1, 11.8,1,1, 1.277, 10495.989, 377.018, 52809.065 24/02/03,23:07:06,12,06,1, 11.8,1,1, 1.277, 10495.977, 377.024, 52809.076 24/02/03,23:07:06,13,06,1, 11.8,1,1, 1.277, 10495.978, 377.066, 52809.116 24/02/03,23:07:06,14,06,1, 11.8,1,1, 1.277, 10495.972, 377.072, 52809.115 24/02/03,23:07:06,15,06,1, 11.8,1,1, 1.277, 10495.981, 377.008, 52809.084 24/02/03,23:07:06,16,06,1, 11.8,1,1, 1.277, 10495.967, 377.036, 52809.089 24/02/03,23:07:06,17,06,1, 11.8,1,1, 1.277, 10495.991, 377.112, 52809.175 24/02/03,23:07:06,18,06,1, 11.8,1,1, 1.277, 10495.965, 377.080, 52809.084 24/02/03,23:07:06,19,06,1, 11.8,1,1, 1.277, 10495.982, 377.044, 52809.064 24/02/03,23:07:07,00,06,1, 11.9,1,1, 1.276, 10495.976, 377.044, 52809.064 24/02/03,23:07:07,01,06,1, 11.9,1,1, 1.276, 10495.995, 377.116, 52809.162 24/02/03,23:07:07,02,06,1, 11.9,1,1, 1.276, 10495.978, 377.072, 52809.154 24/02/03,23:07:07,03,06,1, 11.9,1,1, 1.276, 10495.979, 377.044, 52809.075 24/02/03,23:07:07,04,06,1, 11.9,1,1, 1.276, 10495.989, 377.118, 52809.093 24/02/03,23:07:07,05,06,1, 11.9,1,1, 1.276, 10495.986, 377.110, 52809.069 24/02/03,23:07:07,06,06,1, 11.9,1,1, 1.276, 10495.990, 377.044, 52809.054 24/02/03,23:07:07,07,06,1, 11.9,1,1, 1.276, 10496.013, 377.058, 52809.085 24/02/03,23:07:07,08,06,1, 11.9,1,1, 1.276, 10495.996, 377.118, 52809.144 24/02/03,23:07:07,09,06,1, 11.9,1,1, 1.276, 10495.965, 377.065, 52809.119 24/02/03,23:07:07,10,06,1, 11.9,1,1, 1.276, 10495.951, 377.042, 52809.097 24/02/03,23:07:07,11,06,1, 11.9,1,1, 1.276, 10495.957, 377.124, 52809.270 24/02/03,23:07:07,12,06,1, 11.9,1,1, 1.276, 10496.000, 377.119, 52809.103 24/02/03,23:07:07,13,06,1, 11.9,1,1, 1.276, 10495.979, 377.067, 52809.145 24/02/03,23:07:07,14,06,1, 11.9,1,1, 1.276, 10495.960, 377.089, 52809.090 24/02/03,23:07:07,15,06,1, 11.9,1,1, 1.276, 10495.980, 377.128, 52809.218 24/02/03,23:07:07,16,06,1, 11.9,1,1, 1.276, 10495.984, 377.103, 52809.134 24/02/03,23:07:07,17,06,1, 11.9,1,1, 1.276, 10495.950, 377.067, 52809.158 24/02/03,23:07:07,18,06,1, 11.9,1,1, 1.276, 10495.993, 377.109, 52809.129 24/02/03,23:07:07,19,06,1, 11.9,1,1, 1.276, 10495.969, 377.156, 52809.175 24/02/03,23:07:08,00,06,1, 11.9,1,1, 1.276, 10495.968, 377.156, 52809.175 24/02/03,23:07:08,01,06,1, 11.9,1,1, 1.276, 10495.998, 377.094, 52809.179 24/02/03,23:07:08,02,06,1, 11.9,1,1, 1.276, 10495.947, 377.173, 52809.153 24/02/03,23:07:08,03,06,1, 11.9,1,1, 1.276, 10495.968, 377.146, 52809.161 24/02/03,23:07:08,04,06,1, 11.9,1,1, 1.276, 10495.982, 377.084, 52809.170 24/02/03,23:07:08,05,06,1, 11.9,1,1, 1.276, 10495.982, 377.152, 52809.165 24/02/03,23:07:08,06,06,1, 11.9,1,1, 1.276, 10496.000, 377.176, 52809.177 24/02/03,23:07:08,07,06,1, 11.9,1,1, 1.276, 10495.956, 377.109, 52809.180 24/02/03,23:07:08,08,06,1, 11.9,1,1, 1.276, 10495.958, 377.107, 52809.165 24/02/03,23:07:08,09,06,1, 11.9,1,1, 1.276, 10495.964, 377.168, 52809.169 24/02/03,23:07:08,10,06,1, 11.9,1,1, 1.276, 10495.970, 377.161, 52809.184 24/02/03,23:07:08,11,06,1, 11.9,1,1, 1.276, 10495.949, 377.113, 52809.152 24/02/03,23:07:08,12,06,1, 11.9,1,1, 1.276, 10495.961, 377.144, 52809.194 24/02/03,23:07:08,13,06,1, 11.9,1,1, 1.276, 10495.974, 377.173, 52809.122 24/02/03,23:07:08,14,06,1, 11.9,1,1, 1.276, 10495.951, 377.141, 52809.158 24/02/03,23:07:08,15,06,1, 11.9,1,1, 1.276, 10495.983, 377.129, 52809.113 24/02/03,23:07:08,16,06,1, 11.9,1,1, 1.276, 10495.974, 377.197, 52809.215 24/02/03,23:07:08,17,06,1, 11.9,1,1, 1.276, 10495.986, 377.163, 52809.146 24/02/03,23:07:08,18,06,1, 11.9,1,1, 1.276, 10495.966, 377.113, 52809.114 24/02/03,23:07:08,19,06,1, 11.9,1,1, 1.276, 10495.978, 377.156, 52809.046 24/02/03,23:07:09,00,07,1, 11.9,1,1, 1.275, 10495.976, 377.156, 52809.046 24/02/03,23:07:09,01,07,1, 11.9,1,1, 1.275, 10495.994, 377.157, 52809.220 24/02/03,23:07:09,02,07,1, 11.9,1,1, 1.275, 10495.951, 377.110, 52809.131 24/02/03,23:07:09,03,07,1, 11.9,1,1, 1.275, 10495.986, 377.209, 52809.142 24/02/03,23:07:09,04,07,1, 11.9,1,1, 1.275, 10495.983, 377.203, 52809.249 24/02/03,23:07:09,05,07,1, 11.9,1,1, 1.275, 10495.973, 377.145, 52809.122 24/02/03,23:07:09,06,07,1, 11.9,1,1, 1.275, 10495.987, 377.150, 52809.147 24/02/03,23:07:09,07,07,1, 11.9,1,1, 1.275, 10495.985, 377.234, 52809.243 24/02/03,23:07:09,08,07,1, 11.9,1,1, 1.275, 10495.976, 377.174, 52809.120 24/02/03,23:07:09,09,07,1, 11.9,1,1, 1.275, 10495.968, 377.144, 52809.144 24/02/03,23:07:09,10,07,1, 11.9,1,1, 1.275, 10495.967, 377.213, 52809.217 24/02/03,23:07:09,11,07,1, 11.9,1,1, 1.275, 10495.980, 377.246, 52809.187 24/02/03,23:07:09,12,07,1, 11.9,1,1, 1.275, 10495.970, 377.189, 52809.114 24/02/03,23:07:09,13,07,1, 11.9,1,1, 1.275, 10495.957, 377.164, 52809.108 24/02/03,23:07:09,14,07,1, 11.9,1,1, 1.275, 10495.962, 377.235, 52809.171 24/02/03,23:07:09,15,07,1, 11.9,1,1, 1.275, 10495.958, 377.214, 52809.186 24/02/03,23:07:09,16,07,1, 11.9,1,1, 1.275, 10495.954, 377.165, 52809.130 24/02/03,23:07:09,17,07,1, 11.9,1,1, 1.275, 10495.946, 377.227, 52809.160 24/02/03,23:07:09,18,07,1, 11.9,1,1, 1.275, 10495.976, 377.292, 52809.206 24/02/03,23:07:09,19,07,1, 11.9,1,1, 1.275, 10495.939, 377.192, 52809.129 24/02/03,23:07:10,00,06,1, 12.0,1,1, 1.281, 10495.934, 377.192, 52809.129 24/02/03,23:07:10,01,06,1, 12.0,1,1, 1.281, 10495.923, 377.242, 52809.190 24/02/03,23:07:10,02,06,1, 12.0,1,1, 1.281, 10495.940, 377.269, 52809.227 24/02/03,23:07:10,03,06,1, 12.0,1,1, 1.281, 10495.944, 377.197, 52809.153 24/02/03,23:07:10,04,06,1, 12.0,1,1, 1.281, 10495.939, 377.211, 52809.234 24/02/03,23:07:10,05,06,1, 12.0,1,1, 1.281, 10495.970, 377.275, 52809.225 24/02/03,23:07:10,06,06,1, 12.0,1,1, 1.281, 10495.974, 377.226, 52809.167 24/02/03,23:07:10,07,06,1, 12.0,1,1, 1.281, 10495.938, 377.184, 52809.160 24/02/03,23:07:10,08,06,1, 12.0,1,1, 1.281, 10495.970, 377.230, 52809.211 24/02/03,23:07:10,09,06,1, 12.0,1,1, 1.281, 10495.958, 377.292, 52809.215 24/02/03,23:07:10,10,06,1, 12.0,1,1, 1.281, 10495.939, 377.212, 52809.112 24/02/03,23:07:10,11,06,1, 12.0,1,1, 1.281, 10495.954, 377.202, 52809.182 24/02/03,23:07:10,12,06,1, 12.0,1,1, 1.281, 10495.980, 377.270, 52809.222 24/02/03,23:07:10,13,06,1, 12.0,1,1, 1.281, 10495.977, 377.263, 52809.217 24/02/03,23:07:10,14,06,1, 12.0,1,1, 1.281, 10495.948, 377.204, 52809.145 24/02/03,23:07:10,15,06,1, 12.0,1,1, 1.281, 10495.969, 377.283, 52809.205 24/02/03,23:07:10,16,06,1, 12.0,1,1, 1.281, 10495.978, 377.279, 52809.184 24/02/03,23:07:10,17,06,1, 12.0,1,1, 1.281, 10495.943, 377.220, 52809.210 24/02/03,23:07:10,18,06,1, 12.0,1,1, 1.281, 10495.961, 377.195, 52809.127 24/02/03,23:07:10,19,06,1, 12.0,1,1, 1.281, 10495.981, 377.286, 52809.265 24/02/03,23:07:11,00,07,1, 11.8,1,1, 1.272, 10495.976, 377.286, 52809.265 24/02/03,23:07:11,01,07,1, 11.8,1,1, 1.272, 10495.962, 377.221, 52809.116 24/02/03,23:07:11,02,07,1, 11.8,1,1, 1.272, 10495.953, 377.270, 52809.261 24/02/03,23:07:11,03,07,1, 11.8,1,1, 1.272, 10495.982, 377.312, 52809.214 24/02/03,23:07:11,04,07,1, 11.8,1,1, 1.272, 10495.953, 377.266, 52809.255 24/02/03,23:07:11,05,07,1, 11.8,1,1, 1.272, 10495.959, 377.248, 52809.168 24/02/03,23:07:11,06,07,1, 11.8,1,1, 1.272, 10495.988, 377.328, 52809.231 24/02/03,23:07:11,07,07,1, 11.8,1,1, 1.272, 10495.986, 377.303, 52809.297 24/02/03,23:07:11,08,07,1, 11.8,1,1, 1.272, 10495.967, 377.244, 52809.222 24/02/03,23:07:11,09,07,1, 11.8,1,1, 1.272, 10495.975, 377.289, 52809.252 24/02/03,23:07:11,10,07,1, 11.8,1,1, 1.272, 10496.005, 377.337, 52809.220 24/02/03,23:07:11,11,07,1, 11.8,1,1, 1.272, 10495.941, 377.271, 52809.221 24/02/03,23:07:11,12,07,1, 11.8,1,1, 1.272, 10495.953, 377.257, 52809.292 24/02/03,23:07:11,13,07,1, 11.8,1,1, 1.272, 10495.974, 377.322, 52809.314 24/02/03,23:07:11,14,07,1, 11.8,1,1, 1.272, 10495.958, 377.307, 52809.229 24/02/03,23:07:11,15,07,1, 11.8,1,1, 1.272, 10495.962, 377.279, 52809.207 24/02/03,23:07:11,16,07,1, 11.8,1,1, 1.272, 10495.974, 377.296, 52809.173 24/02/03,23:07:11,17,07,1, 11.8,1,1, 1.272, 10495.965, 377.344, 52809.275 24/02/03,23:07:11,18,07,1, 11.8,1,1, 1.272, 10495.974, 377.290, 52809.247 24/02/03,23:07:11,19,07,1, 11.8,1,1, 1.272, 10495.950, 377.258, 52809.157 24/02/03,23:07:12,00,07,1, 11.9,1,1, 1.276, 10495.943, 377.258, 52809.157 24/02/03,23:07:12,01,07,1, 11.9,1,1, 1.276, 10495.988, 377.356, 52809.170 24/02/03,23:07:12,02,07,1, 11.9,1,1, 1.276, 10495.974, 377.268, 52809.222 24/02/03,23:07:12,03,07,1, 11.9,1,1, 1.276, 10495.940, 377.297, 52809.186 24/02/03,23:07:12,04,07,1, 11.9,1,1, 1.276, 10495.993, 377.340, 52809.221 24/02/03,23:07:12,05,07,1, 11.9,1,1, 1.276, 10495.981, 377.314, 52808.975 24/02/03,23:07:12,06,07,1, 11.9,1,1, 1.276, 10495.965, 377.276, 52809.412 24/02/03,23:07:12,07,07,1, 11.9,1,1, 1.276, 10495.957, 377.330, 52809.250 24/02/03,23:07:12,08,07,1, 11.9,1,1, 1.276, 10495.971, 377.371, 52809.353 24/02/03,23:07:12,09,07,1, 11.9,1,1, 1.276, 10495.933, 377.288, 52809.230 24/02/03,23:07:12,10,07,1, 11.9,1,1, 1.276, 10495.974, 377.299, 52809.181 24/02/03,23:07:12,11,07,1, 11.9,1,1, 1.276, 10495.970, 377.386, 52809.266 24/02/03,23:07:12,12,07,1, 11.9,1,1, 1.276, 10495.975, 377.357, 52809.209 24/02/03,23:07:12,13,07,1, 11.9,1,1, 1.276, 10495.919, 377.298, 52809.200 24/02/03,23:07:12,14,07,1, 11.9,1,1, 1.276, 10495.972, 377.350, 52809.184 24/02/03,23:07:12,15,07,1, 11.9,1,1, 1.276, 10495.974, 377.351, 52809.201 24/02/03,23:07:12,16,07,1, 11.9,1,1, 1.276, 10495.951, 377.305, 52809.244 24/02/03,23:07:12,17,07,1, 11.9,1,1, 1.276, 10495.987, 377.320, 52809.236 24/02/03,23:07:12,18,07,1, 11.9,1,1, 1.276, 10495.969, 377.359, 52809.225 24/02/03,23:07:12,19,07,1, 11.9,1,1, 1.276, 10495.968, 377.372, 52809.251 24/02/03,23:07:13,00,07,1, 11.9,1,1, 1.274, 10495.968, 377.372, 52809.251 24/02/03,23:07:13,01,07,1, 11.9,1,1, 1.274, 10495.972, 377.341, 52809.200 24/02/03,23:07:13,02,07,1, 11.9,1,1, 1.274, 10495.976, 377.417, 52809.323 24/02/03,23:07:13,03,07,1, 11.9,1,1, 1.274, 10495.965, 377.347, 52809.244 24/02/03,23:07:13,04,07,1, 11.9,1,1, 1.274, 10495.948, 377.331, 52809.199 24/02/03,23:07:13,05,07,1, 11.9,1,1, 1.274, 10495.984, 377.427, 52809.300 24/02/03,23:07:13,06,07,1, 11.9,1,1, 1.274, 10495.977, 377.400, 52809.277 24/02/03,23:07:13,07,07,1, 11.9,1,1, 1.274, 10495.949, 377.326, 52809.227 24/02/03,23:07:13,08,07,1, 11.9,1,1, 1.274, 10495.960, 377.362, 52809.282 24/02/03,23:07:13,09,07,1, 11.9,1,1, 1.274, 10495.959, 377.407, 52809.294 24/02/03,23:07:13,10,07,1, 11.9,1,1, 1.274, 10495.956, 377.373, 52809.280 24/02/03,23:07:13,11,07,1, 11.9,1,1, 1.274, 10495.950, 377.347, 52809.200 24/02/03,23:07:13,12,07,1, 11.9,1,1, 1.274, 10495.957, 377.453, 52809.254 24/02/03,23:07:13,13,07,1, 11.9,1,1, 1.274, 10495.959, 377.416, 52809.308 24/02/03,23:07:13,14,07,1, 11.9,1,1, 1.274, 10495.949, 377.346, 52809.183 24/02/03,23:07:13,15,07,1, 11.9,1,1, 1.274, 10495.949, 377.371, 52809.286 24/02/03,23:07:13,16,07,1, 11.9,1,1, 1.274, 10495.982, 377.445, 52809.335 24/02/03,23:07:13,17,07,1, 11.9,1,1, 1.274, 10495.963, 377.392, 52809.273 24/02/03,23:07:13,18,07,1, 11.9,1,1, 1.274, 10495.943, 377.360, 52809.277 24/02/03,23:07:13,19,07,1, 11.9,1,1, 1.274, 10495.984, 377.446, 52809.312 24/02/03,23:07:14,00,07,1, 11.9,1,1, 1.275, 10495.976, 377.446, 52809.312 24/02/03,23:07:14,01,07,1, 11.9,1,1, 1.275, 10495.961, 377.354, 52809.227 24/02/03,23:07:14,02,07,1, 11.9,1,1, 1.275, 10495.944, 377.411, 52809.287 24/02/03,23:07:14,03,07,1, 11.9,1,1, 1.275, 10495.996, 377.459, 52809.287 24/02/03,23:07:14,04,07,1, 11.9,1,1, 1.275, 10495.963, 377.434, 52809.260 24/02/03,23:07:14,05,07,1, 11.9,1,1, 1.275, 10495.950, 377.380, 52809.267 24/02/03,23:07:14,06,07,1, 11.9,1,1, 1.275, 10495.991, 377.470, 52809.321 24/02/03,23:07:14,07,07,1, 11.9,1,1, 1.275, 10495.987, 377.434, 52809.249 24/02/03,23:07:14,08,07,1, 11.9,1,1, 1.275, 10495.966, 377.403, 52809.172 24/02/03,23:07:14,09,07,1, 11.9,1,1, 1.275, 10495.978, 377.384, 52808.959 24/02/03,23:07:14,10,07,1, 11.9,1,1, 1.275, 10495.958, 377.461, 52809.246 24/02/03,23:07:14,11,07,1, 11.9,1,1, 1.275, 10495.953, 377.430, 52809.298 24/02/03,23:07:14,12,07,1, 11.9,1,1, 1.275, 10495.953, 377.358, 52809.222 24/02/03,23:07:14,13,07,1, 11.9,1,1, 1.275, 10495.977, 377.458, 52809.276 24/02/03,23:07:14,14,07,1, 11.9,1,1, 1.275, 10495.956, 377.471, 52809.309 24/02/03,23:07:14,15,07,1, 11.9,1,1, 1.275, 10495.966, 377.413, 52809.234 24/02/03,23:07:14,16,07,1, 11.9,1,1, 1.275, 10495.957, 377.431, 52809.190 24/02/03,23:07:14,17,07,1, 11.9,1,1, 1.275, 10495.992, 377.483, 52809.369 24/02/03,23:07:14,18,07,1, 11.9,1,1, 1.275, 10495.954, 377.467, 52809.330 24/02/03,23:07:14,19,07,1, 11.9,1,1, 1.275, 10495.950, 377.426, 52809.237 24/02/03,23:07:15,00,08,1, 11.9,1,1, 1.276, 10495.943, 377.426, 52809.237 24/02/03,23:07:15,01,08,1, 11.9,1,1, 1.276, 10495.983, 377.503, 52809.304 24/02/03,23:07:15,02,08,1, 11.9,1,1, 1.276, 10495.963, 377.413, 52809.276 24/02/03,23:07:15,03,08,1, 11.9,1,1, 1.276, 10495.959, 377.412, 52809.119 24/02/03,23:07:15,04,08,1, 11.9,1,1, 1.276, 10496.015, 377.497, 52809.318 24/02/03,23:07:15,05,08,1, 11.9,1,1, 1.276, 10495.971, 377.487, 52809.189 24/02/03,23:07:15,06,08,1, 11.9,1,1, 1.276, 10495.979, 377.414, 52809.191 24/02/03,23:07:15,07,08,1, 11.9,1,1, 1.276, 10495.991, 377.474, 52809.290 24/02/03,23:07:15,08,08,1, 11.9,1,1, 1.276, 10496.000, 377.514, 52809.280 24/02/03,23:07:15,09,08,1, 11.9,1,1, 1.276, 10495.975, 377.466, 52809.230 24/02/03,23:07:15,10,08,1, 11.9,1,1, 1.276, 10495.954, 377.436, 52809.245 24/02/03,23:07:15,11,08,1, 11.9,1,1, 1.276, 10495.988, 377.514, 52809.361 24/02/03,23:07:15,12,08,1, 11.9,1,1, 1.276, 10495.995, 377.490, 52809.322 24/02/03,23:07:15,13,08,1, 11.9,1,1, 1.276, 10495.965, 377.435, 52809.297 24/02/03,23:07:15,14,08,1, 11.9,1,1, 1.276, 10495.992, 377.469, 52809.277 24/02/03,23:07:15,15,08,1, 11.9,1,1, 1.276, 10496.005, 377.503, 52809.253 24/02/03,23:07:15,16,08,1, 11.9,1,1, 1.276, 10495.975, 377.451, 52809.279 24/02/03,23:07:15,17,08,1, 11.9,1,1, 1.276, 10495.976, 377.445, 52809.197 24/02/03,23:07:15,18,08,1, 11.9,1,1, 1.276, 10496.004, 377.492, 52809.249 24/02/03,23:07:15,19,08,1, 11.9,1,1, 1.276, 10495.996, 377.564, 52809.329 24/02/03,23:07:16,00,08,1, 11.9,1,1, 1.278, 10495.993, 377.564, 52809.329 24/02/03,23:07:16,01,08,1, 11.9,1,1, 1.278, 10495.998, 377.462, 52809.269 24/02/03,23:07:16,02,08,1, 11.9,1,1, 1.278, 10496.021, 377.516, 52809.296 24/02/03,23:07:16,03,08,1, 11.9,1,1, 1.278, 10495.991, 377.500, 52809.321 24/02/03,23:07:16,04,08,1, 11.9,1,1, 1.278, 10495.986, 377.447, 52809.227 24/02/03,23:07:16,05,08,1, 11.9,1,1, 1.278, 10495.974, 377.479, 52809.266 24/02/03,23:07:16,06,08,1, 11.9,1,1, 1.278, 10495.999, 377.547, 52809.293 24/02/03,23:07:16,07,08,1, 11.9,1,1, 1.278, 10495.987, 377.486, 52809.437 24/02/03,23:07:16,08,08,1, 11.9,1,1, 1.278, 10496.002, 377.460, 52809.152 24/02/03,23:07:16,09,08,1, 11.9,1,1, 1.278, 10495.998, 377.549, 52809.294 24/02/03,23:07:16,10,08,1, 11.9,1,1, 1.278, 10495.993, 377.550, 52809.255 24/02/03,23:07:16,11,08,1, 11.9,1,1, 1.278, 10495.998, 377.476, 52809.243 24/02/03,23:07:16,12,08,1, 11.9,1,1, 1.278, 10496.028, 377.522, 52809.232 24/02/03,23:07:16,13,08,1, 11.9,1,1, 1.278, 10495.996, 377.565, 52809.258 24/02/03,23:07:16,14,08,1, 11.9,1,1, 1.278, 10495.999, 377.511, 52809.268 24/02/03,23:07:16,15,08,1, 11.9,1,1, 1.278, 10495.987, 377.472, 52809.260 24/02/03,23:07:16,16,08,1, 11.9,1,1, 1.278, 10495.990, 377.550, 52809.257 24/02/03,23:07:16,17,08,1, 11.9,1,1, 1.278, 10495.986, 377.545, 52809.324 24/02/03,23:07:16,18,08,1, 11.9,1,1, 1.278, 10495.977, 377.482, 52809.226 24/02/03,23:07:16,19,08,1, 11.9,1,1, 1.278, 10495.966, 377.511, 52809.214 24/02/03,23:07:17,00,06,1, 12.0,1,1, 1.274, 10495.960, 377.511, 52809.214 24/02/03,23:07:17,01,06,1, 12.0,1,1, 1.274, 10495.993, 377.526, 52809.247 24/02/03,23:07:17,02,06,1, 12.0,1,1, 1.274, 10495.976, 377.482, 52809.226 24/02/03,23:07:17,03,06,1, 12.0,1,1, 1.274, 10496.005, 377.563, 52809.246 24/02/03,23:07:17,04,06,1, 12.0,1,1, 1.274, 10495.999, 377.547, 52809.279 24/02/03,23:07:17,05,06,1, 12.0,1,1, 1.274, 10495.991, 377.495, 52809.270 24/02/03,23:07:17,06,06,1, 12.0,1,1, 1.274, 10495.980, 377.524, 52809.278 24/02/03,23:07:17,07,06,1, 12.0,1,1, 1.274, 10496.001, 377.597, 52809.311 24/02/03,23:07:17,08,06,1, 12.0,1,1, 1.274, 10496.000, 377.567, 52809.364 24/02/03,23:07:17,09,06,1, 12.0,1,1, 1.274, 10495.978, 377.528, 52809.312 24/02/03,23:07:17,10,06,1, 12.0,1,1, 1.274, 10495.992, 377.567, 52809.219 24/02/03,23:07:17,11,06,1, 12.0,1,1, 1.274, 10495.982, 377.596, 52809.354 24/02/03,23:07:17,12,06,1, 12.0,1,1, 1.274, 10495.995, 377.528, 52809.320 24/02/03,23:07:17,13,06,1, 12.0,1,1, 1.274, 10495.986, 377.520, 52809.288 24/02/03,23:07:17,14,06,1, 12.0,1,1, 1.274, 10496.013, 377.592, 52809.347 24/02/03,23:07:17,15,06,1, 12.0,1,1, 1.274, 10496.001, 377.585, 52809.248 24/02/03,23:07:17,16,06,1, 12.0,1,1, 1.274, 10495.961, 377.509, 52809.266 24/02/03,23:07:17,17,06,1, 12.0,1,1, 1.274, 10496.007, 377.564, 52809.368 24/02/03,23:07:17,18,06,1, 12.0,1,1, 1.274, 10496.023, 377.609, 52809.340 24/02/03,23:07:17,19,06,1, 12.0,1,1, 1.274, 10495.990, 377.538, 52809.307 24/02/03,23:07:18,00,08,1, 11.9,1,1, 1.278, 10495.985, 377.538, 52809.307 24/02/03,23:07:18,01,08,1, 11.9,1,1, 1.278, 10495.994, 377.576, 52809.332 24/02/03,23:07:18,02,08,1, 11.9,1,1, 1.278, 10496.005, 377.577, 52809.277 24/02/03,23:07:18,03,08,1, 11.9,1,1, 1.278, 10495.987, 377.512, 52809.295 24/02/03,23:07:18,04,08,1, 11.9,1,1, 1.278, 10496.009, 377.564, 52809.334 24/02/03,23:07:18,05,08,1, 11.9,1,1, 1.278, 10496.018, 377.620, 52809.338 24/02/03,23:07:18,06,08,1, 11.9,1,1, 1.278, 10496.004, 377.554, 52809.286 24/02/03,23:07:18,07,08,1, 11.9,1,1, 1.278, 10496.005, 377.558, 52809.272 24/02/03,23:07:18,08,08,1, 11.9,1,1, 1.278, 10496.014, 377.617, 52809.350 24/02/03,23:07:18,09,08,1, 11.9,1,1, 1.278, 10496.016, 377.598, 52809.351 24/02/03,23:07:18,10,08,1, 11.9,1,1, 1.278, 10495.980, 377.539, 52809.193 24/02/03,23:07:18,11,08,1, 11.9,1,1, 1.278, 10495.998, 377.571, 52809.299 24/02/03,23:07:18,12,08,1, 11.9,1,1, 1.278, 10496.028, 377.637, 52809.333 24/02/03,23:07:18,13,08,1, 11.9,1,1, 1.278, 10496.023, 377.570, 52809.243 24/02/03,23:07:18,14,08,1, 11.9,1,1, 1.278, 10496.000, 377.542, 52809.327 24/02/03,23:07:18,15,08,1, 11.9,1,1, 1.278, 10496.015, 377.625, 52809.363 24/02/03,23:07:18,16,08,1, 11.9,1,1, 1.278, 10496.050, 377.613, 52809.318 24/02/03,23:07:18,17,08,1, 11.9,1,1, 1.278, 10496.014, 377.558, 52809.316 24/02/03,23:07:18,18,08,1, 11.9,1,1, 1.278, 10496.018, 377.573, 52809.249 24/02/03,23:07:18,19,08,1, 11.9,1,1, 1.278, 10496.041, 377.632, 52809.310 24/02/03,23:07:19,00,07,1, 11.9,1,1, 1.273, 10496.035, 377.632, 52809.310 24/02/03,23:07:19,01,07,1, 11.9,1,1, 1.273, 10496.011, 377.560, 52809.307 24/02/03,23:07:19,02,07,1, 11.9,1,1, 1.273, 10496.033, 377.590, 52809.314 24/02/03,23:07:19,03,07,1, 11.9,1,1, 1.273, 10496.021, 377.640, 52809.274 24/02/03,23:07:19,04,07,1, 11.9,1,1, 1.273, 10496.024, 377.558, 52809.217 24/02/03,23:07:19,05,07,1, 11.9,1,1, 1.273, 10496.012, 377.556, 52809.346 24/02/03,23:07:19,06,07,1, 11.9,1,1, 1.273, 10496.036, 377.655, 52809.334 24/02/03,23:07:19,07,07,1, 11.9,1,1, 1.273, 10496.034, 377.654, 52809.298 24/02/03,23:07:19,08,07,1, 11.9,1,1, 1.273, 10496.008, 377.584, 52809.261 24/02/03,23:07:19,09,07,1, 11.9,1,1, 1.273, 10496.006, 377.607, 52809.539 24/02/03,23:07:19,10,07,1, 11.9,1,1, 1.273, 10496.042, 377.628, 52809.319 24/02/03,23:07:19,11,07,1, 11.9,1,1, 1.273, 10496.051, 377.571, 52809.268 24/02/03,23:07:19,12,07,1, 11.9,1,1, 1.273, 10496.056, 377.563, 52809.106 24/02/03,23:07:19,13,07,1, 11.9,1,1, 1.273, 10496.072, 377.636, 52809.259 24/02/03,23:07:19,14,07,1, 11.9,1,1, 1.273, 10496.048, 377.663, 52809.299 24/02/03,23:07:19,15,07,1, 11.9,1,1, 1.273, 10496.009, 377.595, 52809.310 24/02/03,23:07:19,16,07,1, 11.9,1,1, 1.273, 10496.042, 377.597, 52809.279 24/02/03,23:07:19,17,07,1, 11.9,1,1, 1.273, 10496.034, 377.686, 52809.367 24/02/03,23:07:19,18,07,1, 11.9,1,1, 1.273, 10496.045, 377.631, 52809.372 24/02/03,23:07:19,19,07,1, 11.9,1,1, 1.273, 10496.055, 377.607, 52809.311 24/02/03,23:07:20,00,08,1, 11.9,1,1, 1.277, 10496.051, 377.607, 52809.311 24/02/03,23:07:20,01,08,1, 11.9,1,1, 1.277, 10496.067, 377.667, 52809.319 24/02/03,23:07:20,02,08,1, 11.9,1,1, 1.277, 10496.031, 377.620, 52809.309 24/02/03,23:07:20,03,08,1, 11.9,1,1, 1.277, 10496.037, 377.613, 52809.265 24/02/03,23:07:20,04,08,1, 11.9,1,1, 1.277, 10496.047, 377.687, 52809.327 24/02/03,23:07:20,05,08,1, 11.9,1,1, 1.277, 10496.047, 377.671, 52809.397 24/02/03,23:07:20,06,08,1, 11.9,1,1, 1.277, 10496.032, 377.603, 52809.252 24/02/03,23:07:20,07,08,1, 11.9,1,1, 1.277, 10496.034, 377.660, 52809.339 24/02/03,23:07:20,08,08,1, 11.9,1,1, 1.277, 10496.055, 377.703, 52809.324 24/02/03,23:07:20,09,08,1, 11.9,1,1, 1.277, 10496.022, 377.629, 52809.264 24/02/03,23:07:20,10,08,1, 11.9,1,1, 1.277, 10496.056, 377.620, 52809.277 24/02/03,23:07:20,11,08,1, 11.9,1,1, 1.277, 10496.045, 377.679, 52809.367 24/02/03,23:07:20,12,08,1, 11.9,1,1, 1.277, 10496.048, 377.676, 52809.348 24/02/03,23:07:20,13,08,1, 11.9,1,1, 1.277, 10496.021, 377.596, 52809.224 24/02/03,23:07:20,14,08,1, 11.9,1,1, 1.277, 10496.059, 377.622, 52809.240 24/02/03,23:07:20,15,08,1, 11.9,1,1, 1.277, 10496.070, 377.706, 52809.388 24/02/03,23:07:20,16,08,1, 11.9,1,1, 1.277, 10496.043, 377.646, 52809.236 24/02/03,23:07:20,17,08,1, 11.9,1,1, 1.277, 10496.045, 377.601, 52809.275 24/02/03,23:07:20,18,08,1, 11.9,1,1, 1.277, 10496.060, 377.676, 52809.273 24/02/03,23:07:20,19,08,1, 11.9,1,1, 1.277, 10496.059, 377.696, 52809.273 24/02/03,23:07:21,00,06,1, 11.9,1,1, 1.278, 10496.051, 377.696, 52809.273 24/02/03,23:07:21,01,06,1, 11.9,1,1, 1.278, 10496.061, 377.621, 52809.260 24/02/03,23:07:21,02,06,1, 11.9,1,1, 1.278, 10496.070, 377.697, 52809.288 24/02/03,23:07:21,03,06,1, 11.9,1,1, 1.278, 10496.056, 377.703, 52809.345 24/02/03,23:07:21,04,06,1, 11.9,1,1, 1.278, 10496.086, 377.622, 52809.329 24/02/03,23:07:21,05,06,1, 11.9,1,1, 1.278, 10496.095, 377.653, 52809.341 24/02/03,23:07:21,06,06,1, 11.9,1,1, 1.278, 10496.084, 377.698, 52809.315 24/02/03,23:07:21,07,06,1, 11.9,1,1, 1.278, 10496.076, 377.658, 52809.342 24/02/03,23:07:21,08,06,1, 11.9,1,1, 1.278, 10496.080, 377.625, 52809.396 24/02/03,23:07:21,09,06,1, 11.9,1,1, 1.278, 10496.098, 377.694, 52809.238 24/02/03,23:07:21,10,06,1, 11.9,1,1, 1.278, 10496.079, 377.721, 52809.351 24/02/03,23:07:21,11,06,1, 11.9,1,1, 1.278, 10496.065, 377.651, 52809.192 24/02/03,23:07:21,12,06,1, 11.9,1,1, 1.278, 10496.093, 377.657, 52809.261 24/02/03,23:07:21,13,06,1, 11.9,1,1, 1.278, 10496.085, 377.724, 52809.401 24/02/03,23:07:21,14,06,1, 11.9,1,1, 1.278, 10496.083, 377.708, 52809.246 24/02/03,23:07:21,15,06,1, 11.9,1,1, 1.278, 10496.094, 377.647, 52809.248 24/02/03,23:07:21,16,06,1, 11.9,1,1, 1.278, 10496.107, 377.713, 52809.336 24/02/03,23:07:21,17,06,1, 11.9,1,1, 1.278, 10496.110, 377.714, 52809.293 24/02/03,23:07:21,18,06,1, 11.9,1,1, 1.278, 10496.091, 377.649, 52809.275 24/02/03,23:07:21,19,06,1, 11.9,1,1, 1.278, 10496.104, 377.677, 52809.345 24/02/03,23:07:22,00,06,1, 11.9,1,1, 1.278, 10496.101, 377.677, 52809.345 24/02/03,23:07:22,01,06,1, 11.9,1,1, 1.278, 10496.110, 377.719, 52809.355 24/02/03,23:07:22,02,06,1, 11.9,1,1, 1.278, 10496.109, 377.664, 52809.277 24/02/03,23:07:22,03,06,1, 11.9,1,1, 1.278, 10496.092, 377.717, 52809.311 24/02/03,23:07:22,04,06,1, 11.9,1,1, 1.278, 10496.113, 377.744, 52809.333 24/02/03,23:07:22,05,06,1, 11.9,1,1, 1.278, 10496.099, 377.676, 52809.282 24/02/03,23:07:22,06,06,1, 11.9,1,1, 1.278, 10496.106, 377.664, 52809.323 24/02/03,23:07:22,07,06,1, 11.9,1,1, 1.278, 10496.128, 377.743, 52809.339 24/02/03,23:07:22,08,06,1, 11.9,1,1, 1.278, 10496.114, 377.716, 52809.304 24/02/03,23:07:22,09,06,1, 11.9,1,1, 1.278, 10496.081, 377.691, 52809.313 24/02/03,23:07:22,10,06,1, 11.9,1,1, 1.278, 10496.100, 377.707, 52809.261 24/02/03,23:07:22,11,06,1, 11.9,1,1, 1.278, 10496.124, 377.770, 52809.397 24/02/03,23:07:22,12,06,1, 11.9,1,1, 1.278, 10496.118, 377.743, 52809.276 24/02/03,23:07:22,13,06,1, 11.9,1,1, 1.278, 10496.087, 377.690, 52809.273 24/02/03,23:07:22,14,06,1, 11.9,1,1, 1.278, 10496.124, 377.726, 52809.290 24/02/03,23:07:22,15,06,1, 11.9,1,1, 1.278, 10496.134, 377.770, 52809.396 24/02/03,23:07:22,16,06,1, 11.9,1,1, 1.278, 10496.118, 377.705, 52809.269 24/02/03,23:07:22,17,06,1, 11.9,1,1, 1.278, 10496.110, 377.709, 52809.328 24/02/03,23:07:22,18,06,1, 11.9,1,1, 1.278, 10496.110, 377.746, 52809.373 24/02/03,23:07:22,19,06,1, 11.9,1,1, 1.278, 10496.144, 377.743, 52809.321 24/02/03,23:07:23,00,06,1, 11.9,1,1, 1.276, 10496.143, 377.743, 52809.321 24/02/03,23:07:23,01,06,1, 11.9,1,1, 1.276, 10496.132, 377.745, 52809.306 24/02/03,23:07:23,02,06,1, 11.9,1,1, 1.276, 10496.136, 377.788, 52809.404 24/02/03,23:07:23,03,06,1, 11.9,1,1, 1.276, 10496.112, 377.723, 52809.278 24/02/03,23:07:23,04,06,1, 11.9,1,1, 1.276, 10496.118, 377.715, 52809.324 24/02/03,23:07:23,05,06,1, 11.9,1,1, 1.276, 10496.117, 377.780, 52809.338 24/02/03,23:07:23,06,06,1, 11.9,1,1, 1.276, 10496.126, 377.756, 52809.308 24/02/03,23:07:23,07,06,1, 11.9,1,1, 1.276, 10496.114, 377.704, 52809.217 24/02/03,23:07:23,08,06,1, 11.9,1,1, 1.276, 10496.129, 377.764, 52809.315 24/02/03,23:07:23,09,06,1, 11.9,1,1, 1.276, 10496.144, 377.820, 52809.411 24/02/03,23:07:23,10,06,1, 11.9,1,1, 1.276, 10496.112, 377.746, 52809.368 24/02/03,23:07:23,11,06,1, 11.9,1,1, 1.276, 10496.109, 377.750, 52809.350 24/02/03,23:07:23,12,06,1, 11.9,1,1, 1.276, 10496.144, 377.794, 52809.358 24/02/03,23:07:23,13,06,1, 11.9,1,1, 1.276, 10496.129, 377.800, 52809.359 24/02/03,23:07:23,14,06,1, 11.9,1,1, 1.276, 10496.134, 377.739, 52809.305 24/02/03,23:07:23,15,06,1, 11.9,1,1, 1.276, 10496.111, 377.762, 52809.344 24/02/03,23:07:23,16,06,1, 11.9,1,1, 1.276, 10496.144, 377.810, 52809.357 24/02/03,23:07:23,17,06,1, 11.9,1,1, 1.276, 10496.126, 377.781, 52809.291 24/02/03,23:07:23,18,06,1, 11.9,1,1, 1.276, 10496.140, 377.735, 52809.343 24/02/03,23:07:23,19,06,1, 11.9,1,1, 1.276, 10496.159, 377.810, 52809.438 24/02/03,23:07:24,00,06,1, 11.8,1,1, 1.275, 10496.151, 377.810, 52809.438 24/02/03,23:07:24,01,06,1, 11.8,1,1, 1.275, 10496.152, 377.761, 52809.265 24/02/03,23:07:24,02,06,1, 11.8,1,1, 1.275, 10496.109, 377.771, 52809.268 24/02/03,23:07:24,03,06,1, 11.8,1,1, 1.275, 10496.132, 377.836, 52809.377 24/02/03,23:07:24,04,06,1, 11.8,1,1, 1.275, 10496.144, 377.823, 52809.330 24/02/03,23:07:24,05,06,1, 11.8,1,1, 1.275, 10496.138, 377.751, 52809.317 24/02/03,23:07:24,06,06,1, 11.8,1,1, 1.275, 10496.145, 377.780, 52809.262 24/02/03,23:07:24,07,06,1, 11.8,1,1, 1.275, 10496.176, 377.840, 52809.336 24/02/03,23:07:24,08,06,1, 11.8,1,1, 1.275, 10496.149, 377.766, 52809.409 24/02/03,23:07:24,09,06,1, 11.8,1,1, 1.275, 10496.132, 377.749, 52809.320 24/02/03,23:07:24,10,06,1, 11.8,1,1, 1.275, 10496.178, 377.848, 52809.398 24/02/03,23:07:24,11,06,1, 11.8,1,1, 1.275, 10496.156, 377.852, 52809.348 24/02/03,23:07:24,12,06,1, 11.8,1,1, 1.275, 10496.141, 377.769, 52809.321 24/02/03,23:07:24,13,06,1, 11.8,1,1, 1.275, 10496.148, 377.784, 52809.325 24/02/03,23:07:24,14,06,1, 11.8,1,1, 1.275, 10496.151, 377.830, 52809.359 24/02/03,23:07:24,15,06,1, 11.8,1,1, 1.275, 10496.153, 377.825, 52809.336 24/02/03,23:07:24,16,06,1, 11.8,1,1, 1.275, 10496.133, 377.764, 52809.288 24/02/03,23:07:24,17,06,1, 11.8,1,1, 1.275, 10496.170, 377.847, 52809.337 24/02/03,23:07:24,18,06,1, 11.8,1,1, 1.275, 10496.171, 377.854, 52809.360 24/02/03,23:07:24,19,06,1, 11.8,1,1, 1.275, 10496.136, 377.793, 52809.284 24/02/03,23:07:25,00,06,1, 11.9,1,1, 1.274, 10496.135, 377.793, 52809.284 24/02/03,23:07:25,01,06,1, 11.9,1,1, 1.274, 10496.176, 377.868, 52809.359 24/02/03,23:07:25,02,06,1, 11.9,1,1, 1.274, 10496.151, 377.827, 52809.326 24/02/03,23:07:25,03,06,1, 11.9,1,1, 1.274, 10496.150, 377.770, 52809.279 24/02/03,23:07:25,04,06,1, 11.9,1,1, 1.274, 10496.148, 377.819, 52809.323 24/02/03,23:07:25,05,06,1, 11.9,1,1, 1.274, 10496.171, 377.862, 52809.346 24/02/03,23:07:25,06,06,1, 11.9,1,1, 1.274, 10496.144, 377.815, 52809.379 24/02/03,23:07:25,07,06,1, 11.9,1,1, 1.274, 10496.161, 377.792, 52809.223 24/02/03,23:07:25,08,06,1, 11.9,1,1, 1.274, 10496.187, 377.842, 52809.394 24/02/03,23:07:25,09,06,1, 11.9,1,1, 1.274, 10496.170, 377.859, 52809.309 24/02/03,23:07:25,10,06,1, 11.9,1,1, 1.274, 10496.171, 377.765, 52809.228 24/02/03,23:07:25,11,06,1, 11.9,1,1, 1.274, 10496.158, 377.812, 52809.267 24/02/03,23:07:25,12,06,1, 11.9,1,1, 1.274, 10496.185, 377.866, 52809.424 24/02/03,23:07:25,13,06,1, 11.9,1,1, 1.274, 10496.182, 377.813, 52809.438 24/02/03,23:07:25,14,06,1, 11.9,1,1, 1.274, 10496.147, 377.807, 52809.278 24/02/03,23:07:25,15,06,1, 11.9,1,1, 1.274, 10496.197, 377.870, 52809.351 24/02/03,23:07:25,16,06,1, 11.9,1,1, 1.274, 10496.203, 377.883, 52809.385 24/02/03,23:07:25,17,06,1, 11.9,1,1, 1.274, 10496.186, 377.832, 52809.392 24/02/03,23:07:25,18,06,1, 11.9,1,1, 1.274, 10496.172, 377.814, 52809.368 24/02/03,23:07:25,19,06,1, 11.9,1,1, 1.274, 10496.199, 377.888, 52809.349 24/02/03,23:07:26,00,06,1, 11.9,1,1, 1.273, 10496.193, 377.888, 52809.349 24/02/03,23:07:26,01,06,1, 11.9,1,1, 1.273, 10496.205, 377.815, 52809.277 24/02/03,23:07:26,02,06,1, 11.9,1,1, 1.273, 10496.213, 377.864, 52809.318 24/02/03,23:07:26,03,06,1, 11.9,1,1, 1.273, 10496.207, 377.898, 52809.349 24/02/03,23:07:26,04,06,1, 11.9,1,1, 1.273, 10496.195, 377.851, 52809.275 24/02/03,23:07:26,05,06,1, 11.9,1,1, 1.273, 10496.179, 377.852, 52809.356 24/02/03,23:07:26,06,06,1, 11.9,1,1, 1.273, 10496.208, 377.920, 52809.404 24/02/03,23:07:26,07,06,1, 11.9,1,1, 1.273, 10496.208, 377.913, 52809.378 24/02/03,23:07:26,08,06,1, 11.9,1,1, 1.273, 10496.190, 377.860, 52809.305 24/02/03,23:07:26,09,06,1, 11.9,1,1, 1.273, 10496.201, 377.875, 52809.369 24/02/03,23:07:26,10,06,1, 11.9,1,1, 1.273, 10496.202, 377.926, 52809.419 24/02/03,23:07:26,11,06,1, 11.9,1,1, 1.273, 10496.196, 377.882, 52809.298 24/02/03,23:07:26,12,06,1, 11.9,1,1, 1.273, 10496.190, 377.848, 52809.284 24/02/03,23:07:26,13,06,1, 11.9,1,1, 1.273, 10496.244, 377.889, 52809.266 24/02/03,23:07:26,14,06,1, 11.9,1,1, 1.273, 10496.171, 377.921, 52809.340 24/02/03,23:07:26,15,06,1, 11.9,1,1, 1.273, 10496.194, 377.853, 52809.391 24/02/03,23:07:26,16,06,1, 11.9,1,1, 1.273, 10496.216, 377.883, 52809.362 24/02/03,23:07:26,17,06,1, 11.9,1,1, 1.273, 10496.221, 377.926, 52809.358 24/02/03,23:07:26,18,06,1, 11.9,1,1, 1.273, 10496.202, 377.914, 52809.366 24/02/03,23:07:26,19,06,1, 11.9,1,1, 1.273, 10496.199, 377.857, 52809.292 24/02/03,23:07:27,00,06,1, 11.9,1,1, 1.279, 10496.193, 377.857, 52809.292 24/02/03,23:07:27,01,06,1, 11.9,1,1, 1.279, 10496.218, 377.946, 52809.413 24/02/03,23:07:27,02,06,1, 11.9,1,1, 1.279, 10496.194, 377.875, 52809.376 24/02/03,23:07:27,03,06,1, 11.9,1,1, 1.279, 10496.193, 377.867, 52809.315 24/02/03,23:07:27,04,06,1, 11.9,1,1, 1.279, 10496.219, 377.941, 52809.324 24/02/03,23:07:27,05,06,1, 11.9,1,1, 1.279, 10496.226, 377.928, 52809.397 24/02/03,23:07:27,06,06,1, 11.9,1,1, 1.279, 10496.214, 377.870, 52809.311 24/02/03,23:07:27,07,06,1, 11.9,1,1, 1.279, 10496.211, 377.907, 52809.350 24/02/03,23:07:27,08,06,1, 11.9,1,1, 1.279, 10496.242, 377.961, 52809.430 24/02/03,23:07:27,09,06,1, 11.9,1,1, 1.279, 10496.214, 377.920, 52809.365 24/02/03,23:07:27,10,06,1, 11.9,1,1, 1.279, 10496.220, 377.888, 52809.350 24/02/03,23:07:27,11,06,1, 11.9,1,1, 1.279, 10496.227, 377.935, 52809.340 24/02/03,23:07:27,12,06,1, 11.9,1,1, 1.279, 10496.262, 377.976, 52809.410 24/02/03,23:07:27,13,06,1, 11.9,1,1, 1.279, 10496.211, 377.902, 52809.370 24/02/03,23:07:27,14,06,1, 11.9,1,1, 1.279, 10496.217, 377.912, 52809.410 24/02/03,23:07:27,15,06,1, 11.9,1,1, 1.279, 10496.246, 377.982, 52809.453 24/02/03,23:07:27,16,06,1, 11.9,1,1, 1.279, 10496.221, 377.961, 52809.357 24/02/03,23:07:27,17,06,1, 11.9,1,1, 1.279, 10496.215, 377.906, 52809.373 24/02/03,23:07:27,18,06,1, 11.9,1,1, 1.279, 10496.240, 377.962, 52809.380 24/02/03,23:07:27,19,06,1, 11.9,1,1, 1.279, 10496.226, 378.001, 52809.359 24/02/03,23:07:28,00,06,1, 11.8,1,1, 1.275, 10496.218, 378.001, 52809.359 24/02/03,23:07:28,01,06,1, 11.8,1,1, 1.275, 10496.212, 377.929, 52809.404 24/02/03,23:07:28,02,06,1, 11.8,1,1, 1.275, 10496.205, 377.998, 52809.358 24/02/03,23:07:28,03,06,1, 11.8,1,1, 1.275, 10496.245, 377.973, 52809.421 24/02/03,23:07:28,04,06,1, 11.8,1,1, 1.275, 10496.229, 377.913, 52809.300 24/02/03,23:07:28,05,06,1, 11.8,1,1, 1.275, 10496.219, 377.950, 52809.321 24/02/03,23:07:28,06,06,1, 11.8,1,1, 1.275, 10496.241, 378.027, 52809.380 24/02/03,23:07:28,07,06,1, 11.8,1,1, 1.275, 10496.231, 377.961, 52809.382 24/02/03,23:07:28,08,06,1, 11.8,1,1, 1.275, 10496.232, 377.922, 52809.341 24/02/03,23:07:28,09,06,1, 11.8,1,1, 1.275, 10496.241, 378.003, 52809.409 24/02/03,23:07:28,10,06,1, 11.8,1,1, 1.275, 10496.239, 378.004, 52809.380 24/02/03,23:07:28,11,06,1, 11.8,1,1, 1.275, 10496.234, 377.947, 52809.402 24/02/03,23:07:28,12,06,1, 11.8,1,1, 1.275, 10496.263, 377.963, 52809.395 24/02/03,23:07:28,13,06,1, 11.8,1,1, 1.275, 10496.268, 378.014, 52809.446 24/02/03,23:07:28,14,06,1, 11.8,1,1, 1.275, 10496.259, 377.964, 52809.276 24/02/03,23:07:28,15,06,1, 11.8,1,1, 1.275, 10496.235, 377.969, 52809.324 24/02/03,23:07:28,16,06,1, 11.8,1,1, 1.275, 10496.257, 378.030, 52809.337 24/02/03,23:07:28,17,06,1, 11.8,1,1, 1.275, 10496.262, 378.016, 52809.337 24/02/03,23:07:28,18,06,1, 11.8,1,1, 1.275, 10496.245, 377.972, 52809.312 24/02/03,23:07:28,19,06,1, 11.8,1,1, 1.275, 10496.242, 377.992, 52809.322 24/02/03,23:07:29,00,06,1, 11.9,1,1, 1.275, 10496.235, 377.992, 52809.322 24/02/03,23:07:29,01,06,1, 11.9,1,1, 1.275, 10496.235, 378.011, 52809.390 24/02/03,23:07:29,02,06,1, 11.9,1,1, 1.275, 10496.232, 377.969, 52809.199 24/02/03,23:07:29,03,06,1, 11.9,1,1, 1.275, 10496.270, 378.035, 52809.458 24/02/03,23:07:29,04,06,1, 11.9,1,1, 1.275, 10496.265, 378.038, 52809.513 24/02/03,23:07:29,05,06,1, 11.9,1,1, 1.275, 10496.273, 377.989, 52809.336 24/02/03,23:07:29,06,06,1, 11.9,1,1, 1.275, 10496.293, 377.981, 52809.423 24/02/03,23:07:29,07,06,1, 11.9,1,1, 1.275, 10496.262, 378.051, 52809.441 24/02/03,23:07:29,08,06,1, 11.9,1,1, 1.275, 10496.281, 378.047, 52809.383 24/02/03,23:07:29,09,06,1, 11.9,1,1, 1.275, 10496.242, 377.997, 52809.352 24/02/03,23:07:29,10,06,1, 11.9,1,1, 1.275, 10496.279, 378.054, 52809.342 24/02/03,23:07:29,11,06,1, 11.9,1,1, 1.275, 10496.247, 378.078, 52809.374 24/02/03,23:07:29,12,06,1, 11.9,1,1, 1.275, 10496.253, 378.019, 52809.378 24/02/03,23:07:29,13,06,1, 11.9,1,1, 1.275, 10496.280, 378.036, 52809.382 24/02/03,23:07:29,14,06,1, 11.9,1,1, 1.275, 10496.304, 378.084, 52809.392 24/02/03,23:07:29,15,06,1, 11.9,1,1, 1.275, 10496.284, 378.061, 52809.388 24/02/03,23:07:29,16,06,1, 11.9,1,1, 1.275, 10496.255, 377.994, 52809.403 24/02/03,23:07:29,17,06,1, 11.9,1,1, 1.275, 10496.268, 378.047, 52809.362 24/02/03,23:07:29,18,06,1, 11.9,1,1, 1.275, 10496.291, 378.097, 52809.481 24/02/03,23:07:29,19,06,1, 11.9,1,1, 1.275, 10496.262, 378.050, 52809.395 24/02/03,23:07:30,00,06,1, 11.9,1,1, 1.278, 10496.260, 378.050, 52809.395 24/02/03,23:07:30,01,06,1, 11.9,1,1, 1.278, 10496.306, 378.122, 52809.471 24/02/03,23:07:30,02,06,1, 11.9,1,1, 1.278, 10496.320, 378.089, 52809.378 24/02/03,23:07:30,03,06,1, 11.9,1,1, 1.278, 10496.274, 378.035, 52809.303 24/02/03,23:07:30,04,06,1, 11.9,1,1, 1.278, 10496.318, 378.083, 52809.382 24/02/03,23:07:30,05,06,1, 11.9,1,1, 1.278, 10496.315, 378.157, 52809.472 24/02/03,23:07:30,06,06,1, 11.9,1,1, 1.278, 10496.291, 378.097, 52809.474 24/02/03,23:07:30,07,06,1, 11.9,1,1, 1.278, 10496.295, 378.033, 52809.359 24/02/03,23:07:30,08,06,1, 11.9,1,1, 1.278, 10496.318, 378.124, 52809.402 24/02/03,23:07:30,09,06,1, 11.9,1,1, 1.278, 10496.303, 378.136, 52809.444 24/02/03,23:07:30,10,06,1, 11.9,1,1, 1.278, 10496.302, 378.069, 52809.386 24/02/03,23:07:30,11,06,1, 11.9,1,1, 1.278, 10496.299, 378.080, 52809.416 24/02/03,23:07:30,12,06,1, 11.9,1,1, 1.278, 10496.308, 378.154, 52809.461 24/02/03,23:07:30,13,06,1, 11.9,1,1, 1.278, 10496.300, 378.112, 52809.395 24/02/03,23:07:30,14,06,1, 11.9,1,1, 1.278, 10496.293, 378.088, 52809.390 24/02/03,23:07:30,15,06,1, 11.9,1,1, 1.278, 10496.340, 378.118, 52809.447 24/02/03,23:07:30,16,06,1, 11.9,1,1, 1.278, 10496.309, 378.141, 52809.450 24/02/03,23:07:30,17,06,1, 11.9,1,1, 1.278, 10496.277, 378.064, 52809.396 24/02/03,23:07:30,18,06,1, 11.9,1,1, 1.278, 10496.290, 378.069, 52809.443 24/02/03,23:07:30,19,06,1, 11.9,1,1, 1.278, 10496.298, 378.139, 52809.410 24/02/03,23:07:31,00,06,1, 11.8,1,1, 1.277, 10496.293, 378.139, 52809.410 24/02/03,23:07:31,01,06,1, 11.8,1,1, 1.277, 10496.276, 378.078, 52809.370 24/02/03,23:07:31,02,06,1, 11.8,1,1, 1.277, 10496.283, 378.114, 52809.480 24/02/03,23:07:31,03,06,1, 11.8,1,1, 1.277, 10496.311, 378.164, 52809.391 24/02/03,23:07:31,04,06,1, 11.8,1,1, 1.277, 10496.294, 378.079, 52809.338 24/02/03,23:07:31,05,06,1, 11.8,1,1, 1.277, 10496.314, 378.086, 52809.390 24/02/03,23:07:31,06,06,1, 11.8,1,1, 1.277, 10496.334, 378.192, 52809.402 24/02/03,23:07:31,07,06,1, 11.8,1,1, 1.277, 10496.334, 378.180, 52809.454 24/02/03,23:07:31,08,06,1, 11.8,1,1, 1.277, 10496.306, 378.122, 52809.367 24/02/03,23:07:31,09,06,1, 11.8,1,1, 1.277, 10496.326, 378.159, 52809.324 24/02/03,23:07:31,10,06,1, 11.8,1,1, 1.277, 10496.331, 378.227, 52809.490 24/02/03,23:07:31,11,06,1, 11.8,1,1, 1.277, 10496.302, 378.136, 52809.360 24/02/03,23:07:31,12,06,1, 11.8,1,1, 1.277, 10496.308, 378.177, 52809.400 24/02/03,23:07:31,13,06,1, 11.8,1,1, 1.277, 10496.332, 378.191, 52809.441 24/02/03,23:07:31,14,06,1, 11.8,1,1, 1.277, 10496.319, 378.199, 52809.461 24/02/03,23:07:31,15,06,1, 11.8,1,1, 1.277, 10496.302, 378.144, 52809.409 24/02/03,23:07:31,16,06,1, 11.8,1,1, 1.277, 10496.299, 378.178, 52809.444 24/02/03,23:07:31,17,06,1, 11.8,1,1, 1.277, 10496.330, 378.230, 52809.421 24/02/03,23:07:31,18,06,1, 11.8,1,1, 1.277, 10496.335, 378.194, 52809.432 24/02/03,23:07:31,19,06,1, 11.8,1,1, 1.277, 10496.320, 378.156, 52809.415 24/02/03,23:07:32,00,06,1, 11.9,1,1, 1.277, 10496.318, 378.156, 52809.415 24/02/03,23:07:32,01,06,1, 11.9,1,1, 1.277, 10496.324, 378.209, 52809.482 24/02/03,23:07:32,02,06,1, 11.9,1,1, 1.277, 10496.315, 378.144, 52809.408 24/02/03,23:07:32,03,06,1, 11.9,1,1, 1.277, 10496.336, 378.187, 52809.385 24/02/03,23:07:32,04,06,1, 11.9,1,1, 1.277, 10496.353, 378.238, 52809.413 24/02/03,23:07:32,05,06,1, 11.9,1,1, 1.277, 10496.326, 378.199, 52809.418 24/02/03,23:07:32,06,06,1, 11.9,1,1, 1.277, 10496.313, 378.175, 52809.354 24/02/03,23:07:32,07,06,1, 11.9,1,1, 1.277, 10496.357, 378.248, 52809.405 24/02/03,23:07:32,08,06,1, 11.9,1,1, 1.277, 10496.334, 378.242, 52809.464 24/02/03,23:07:32,09,06,1, 11.9,1,1, 1.277, 10496.333, 378.165, 52809.426 24/02/03,23:07:32,10,06,1, 11.9,1,1, 1.277, 10496.328, 378.212, 52809.448 24/02/03,23:07:32,11,06,1, 11.9,1,1, 1.277, 10496.358, 378.246, 52809.444 24/02/03,23:07:32,12,06,1, 11.9,1,1, 1.277, 10496.340, 378.200, 52809.380 24/02/03,23:07:32,13,06,1, 11.9,1,1, 1.277, 10496.317, 378.207, 52809.469 24/02/03,23:07:32,14,06,1, 11.9,1,1, 1.277, 10496.358, 378.229, 52809.392 24/02/03,23:07:32,15,06,1, 11.9,1,1, 1.277, 10496.362, 378.256, 52809.449 24/02/03,23:07:32,16,06,1, 11.9,1,1, 1.277, 10496.340, 378.206, 52809.414 24/02/03,23:07:32,17,06,1, 11.9,1,1, 1.277, 10496.355, 378.229, 52809.420 24/02/03,23:07:32,18,06,1, 11.9,1,1, 1.277, 10496.387, 378.283, 52809.409 24/02/03,23:07:32,19,06,1, 11.9,1,1, 1.277, 10496.365, 378.229, 52809.431 24/02/03,23:07:33,00,06,1, 11.9,1,1, 1.275, 10496.360, 378.229, 52809.431 24/02/03,23:07:33,01,06,1, 11.9,1,1, 1.275, 10496.356, 378.274, 52809.509 24/02/03,23:07:33,02,06,1, 11.9,1,1, 1.275, 10496.362, 378.293, 52809.485 24/02/03,23:07:33,03,06,1, 11.9,1,1, 1.275, 10496.335, 378.220, 52809.384 24/02/03,23:07:33,04,06,1, 11.9,1,1, 1.275, 10496.378, 378.213, 52809.318 24/02/03,23:07:33,05,06,1, 11.9,1,1, 1.275, 10496.364, 378.296, 52809.492 24/02/03,23:07:33,06,06,1, 11.9,1,1, 1.275, 10496.343, 378.250, 52809.584 24/02/03,23:07:33,07,06,1, 11.9,1,1, 1.275, 10496.358, 378.208, 52809.416 24/02/03,23:07:33,08,06,1, 11.9,1,1, 1.275, 10496.386, 378.280, 52809.515 24/02/03,23:07:33,09,06,1, 11.9,1,1, 1.275, 10496.383, 378.300, 52809.496 24/02/03,23:07:33,10,06,1, 11.9,1,1, 1.275, 10496.366, 378.248, 52809.434 24/02/03,23:07:33,11,06,1, 11.9,1,1, 1.275, 10496.356, 378.234, 52809.446 24/02/03,23:07:33,12,06,1, 11.9,1,1, 1.275, 10496.391, 378.337, 52809.550 24/02/03,23:07:33,13,06,1, 11.9,1,1, 1.275, 10496.359, 378.249, 52809.450 24/02/03,23:07:33,14,06,1, 11.9,1,1, 1.275, 10496.361, 378.240, 52809.528 24/02/03,23:07:33,15,06,1, 11.9,1,1, 1.275, 10496.407, 378.302, 52809.508 24/02/03,23:07:33,16,06,1, 11.9,1,1, 1.275, 10496.367, 378.285, 52809.454 24/02/03,23:07:33,17,06,1, 11.9,1,1, 1.275, 10496.363, 378.245, 52809.419 24/02/03,23:07:33,18,06,1, 11.9,1,1, 1.275, 10496.374, 378.266, 52809.458 24/02/03,23:07:33,19,06,1, 11.9,1,1, 1.275, 10496.387, 378.334, 52809.504 24/02/03,23:07:34,00,07,1, 11.9,1,1, 1.272, 10496.385, 378.334, 52809.504 24/02/03,23:07:34,01,07,1, 11.9,1,1, 1.272, 10496.387, 378.279, 52809.474 24/02/03,23:07:34,02,07,1, 11.9,1,1, 1.272, 10496.408, 378.326, 52809.486 24/02/03,23:07:34,03,07,1, 11.9,1,1, 1.272, 10496.393, 378.355, 52809.480 24/02/03,23:07:34,04,07,1, 11.9,1,1, 1.272, 10496.405, 378.277, 52809.467 24/02/03,23:07:34,05,07,1, 11.9,1,1, 1.272, 10496.387, 378.284, 52809.486 24/02/03,23:07:34,06,07,1, 11.9,1,1, 1.272, 10496.392, 378.342, 52809.437 24/02/03,23:07:34,07,07,1, 11.9,1,1, 1.272, 10496.378, 378.334, 52809.286 24/02/03,23:07:34,08,07,1, 11.9,1,1, 1.272, 10496.347, 378.261, 52809.511 24/02/03,23:07:34,09,07,1, 11.9,1,1, 1.272, 10496.399, 378.318, 52809.464 24/02/03,23:07:34,10,07,1, 11.9,1,1, 1.272, 10496.404, 378.350, 52809.487 24/02/03,23:07:34,11,07,1, 11.9,1,1, 1.272, 10496.406, 378.296, 52809.425 24/02/03,23:07:34,12,07,1, 11.9,1,1, 1.272, 10496.400, 378.284, 52809.454 24/02/03,23:07:34,13,07,1, 11.9,1,1, 1.272, 10496.400, 378.371, 52809.499 24/02/03,23:07:34,14,07,1, 11.9,1,1, 1.272, 10496.391, 378.344, 52809.428 24/02/03,23:07:34,15,07,1, 11.9,1,1, 1.272, 10496.389, 378.285, 52809.406 24/02/03,23:07:34,16,07,1, 11.9,1,1, 1.272, 10496.383, 378.317, 52809.468 24/02/03,23:07:34,17,07,1, 11.9,1,1, 1.272, 10496.416, 378.388, 52809.438 24/02/03,23:07:34,18,07,1, 11.9,1,1, 1.272, 10496.386, 378.323, 52809.426 24/02/03,23:07:34,19,07,1, 11.9,1,1, 1.272, 10496.381, 378.310, 52809.465 24/02/03,23:07:35,00,06,1, 11.9,1,1, 1.276, 10496.377, 378.310, 52809.465 24/02/03,23:07:35,01,06,1, 11.9,1,1, 1.276, 10496.396, 378.388, 52809.472 24/02/03,23:07:35,02,06,1, 11.9,1,1, 1.276, 10496.395, 378.329, 52809.493 24/02/03,23:07:35,03,06,1, 11.9,1,1, 1.276, 10496.401, 378.357, 52809.471 24/02/03,23:07:35,04,06,1, 11.9,1,1, 1.276, 10496.411, 378.403, 52809.484 24/02/03,23:07:35,05,06,1, 11.9,1,1, 1.276, 10496.409, 378.373, 52809.490 24/02/03,23:07:35,06,06,1, 11.9,1,1, 1.276, 10496.418, 378.337, 52809.618 24/02/03,23:07:35,07,06,1, 11.9,1,1, 1.276, 10496.388, 378.392, 52809.470 24/02/03,23:07:35,08,06,1, 11.9,1,1, 1.276, 10496.408, 378.416, 52809.567 24/02/03,23:07:35,09,06,1, 11.9,1,1, 1.276, 10496.389, 378.349, 52809.391 24/02/03,23:07:35,10,06,1, 11.9,1,1, 1.276, 10496.404, 378.365, 52809.514 24/02/03,23:07:35,11,06,1, 11.9,1,1, 1.276, 10496.454, 378.426, 52809.497 24/02/03,23:07:35,12,06,1, 11.9,1,1, 1.276, 10496.425, 378.389, 52809.497 24/02/03,23:07:35,13,06,1, 11.9,1,1, 1.276, 10496.413, 378.358, 52809.477 24/02/03,23:07:35,14,06,1, 11.9,1,1, 1.276, 10496.424, 378.401, 52809.546 24/02/03,23:07:35,15,06,1, 11.9,1,1, 1.276, 10496.435, 378.419, 52809.501 24/02/03,23:07:35,16,06,1, 11.9,1,1, 1.276, 10496.419, 378.366, 52809.499 24/02/03,23:07:35,17,06,1, 11.9,1,1, 1.276, 10496.437, 378.373, 52809.472 24/02/03,23:07:35,18,06,1, 11.9,1,1, 1.276, 10496.454, 378.435, 52809.505 24/02/03,23:07:35,19,06,1, 11.9,1,1, 1.276, 10496.462, 378.409, 52809.501 24/02/03,23:07:36,00,06,1, 11.9,1,1, 1.276, 10496.460, 378.409, 52809.501 24/02/03,23:07:36,01,06,1, 11.9,1,1, 1.276, 10496.446, 378.426, 52809.519 24/02/03,23:07:36,02,06,1, 11.9,1,1, 1.276, 10496.442, 378.476, 52809.453 24/02/03,23:07:36,03,06,1, 11.9,1,1, 1.276, 10496.463, 378.395, 52809.457 24/02/03,23:07:36,04,06,1, 11.9,1,1, 1.276, 10496.470, 378.357, 52809.405 24/02/03,23:07:36,05,06,1, 11.9,1,1, 1.276, 10496.469, 378.442, 52809.595 24/02/03,23:07:36,06,06,1, 11.9,1,1, 1.276, 10496.456, 378.429, 52809.511 24/02/03,23:07:36,07,06,1, 11.9,1,1, 1.276, 10496.466, 378.387, 52809.486 24/02/03,23:07:36,08,06,1, 11.9,1,1, 1.276, 10496.491, 378.434, 52809.506 24/02/03,23:07:36,09,06,1, 11.9,1,1, 1.276, 10496.443, 378.467, 52809.521 24/02/03,23:07:36,10,06,1, 11.9,1,1, 1.276, 10496.452, 378.391, 52809.481 24/02/03,23:07:36,11,06,1, 11.9,1,1, 1.276, 10496.467, 378.396, 52809.425 24/02/03,23:07:36,12,06,1, 11.9,1,1, 1.276, 10496.501, 378.467, 52809.495 24/02/03,23:07:36,13,06,1, 11.9,1,1, 1.276, 10496.462, 378.446, 52809.546 24/02/03,23:07:36,14,06,1, 11.9,1,1, 1.276, 10496.458, 378.389, 52809.459 24/02/03,23:07:36,15,06,1, 11.9,1,1, 1.276, 10496.463, 378.448, 52809.528 24/02/03,23:07:36,16,06,1, 11.9,1,1, 1.276, 10496.485, 378.488, 52809.583 24/02/03,23:07:36,17,06,1, 11.9,1,1, 1.276, 10496.448, 378.415, 52809.488 24/02/03,23:07:36,18,06,1, 11.9,1,1, 1.276, 10496.482, 378.426, 52809.458 24/02/03,23:07:36,19,06,1, 11.9,1,1, 1.276, 10496.473, 378.501, 52809.569 24/02/03,23:07:37,00,06,1, 11.9,1,1, 1.273, 10496.469, 378.501, 52809.569 24/02/03,23:07:37,01,06,1, 11.9,1,1, 1.273, 10496.480, 378.409, 52809.426 24/02/03,23:07:37,02,06,1, 11.9,1,1, 1.273, 10496.516, 378.438, 52809.477 24/02/03,23:07:37,03,06,1, 11.9,1,1, 1.273, 10496.499, 378.503, 52809.542 24/02/03,23:07:37,04,06,1, 11.9,1,1, 1.273, 10496.507, 378.434, 52809.495 24/02/03,23:07:37,05,06,1, 11.9,1,1, 1.273, 10496.467, 378.422, 52809.489 24/02/03,23:07:37,06,06,1, 11.9,1,1, 1.273, 10496.496, 378.513, 52809.495 24/02/03,23:07:37,07,06,1, 11.9,1,1, 1.273, 10496.511, 378.488, 52809.480 24/02/03,23:07:37,08,06,1, 11.9,1,1, 1.273, 10496.489, 378.429, 52809.391 24/02/03,23:07:37,09,06,1, 11.9,1,1, 1.273, 10496.518, 378.467, 52809.347 24/02/03,23:07:37,10,06,1, 11.9,1,1, 1.273, 10496.524, 378.527, 52809.516 24/02/03,23:07:37,11,06,1, 11.9,1,1, 1.273, 10496.495, 378.482, 52809.509 24/02/03,23:07:37,12,06,1, 11.9,1,1, 1.273, 10496.502, 378.445, 52809.519 24/02/03,23:07:37,13,06,1, 11.9,1,1, 1.273, 10496.530, 378.514, 52809.493 24/02/03,23:07:37,14,06,1, 11.9,1,1, 1.273, 10496.521, 378.520, 52809.463 24/02/03,23:07:37,15,06,1, 11.9,1,1, 1.273, 10496.502, 378.431, 52809.504 24/02/03,23:07:37,16,06,1, 11.9,1,1, 1.273, 10496.517, 378.479, 52809.470 24/02/03,23:07:37,17,06,1, 11.9,1,1, 1.273, 10496.523, 378.513, 52809.483 24/02/03,23:07:37,18,06,1, 11.9,1,1, 1.273, 10496.533, 378.495, 52809.520 24/02/03,23:07:37,19,06,1, 11.9,1,1, 1.273, 10496.527, 378.476, 52809.429 24/02/03,23:07:38,00,07,1, 11.9,1,1, 1.272, 10496.527, 378.476, 52809.429 24/02/03,23:07:38,01,07,1, 11.9,1,1, 1.272, 10496.541, 378.556, 52809.523 24/02/03,23:07:38,02,07,1, 11.9,1,1, 1.272, 10496.528, 378.460, 52809.499 24/02/03,23:07:38,03,07,1, 11.9,1,1, 1.272, 10496.553, 378.494, 52809.536 24/02/03,23:07:38,04,07,1, 11.9,1,1, 1.272, 10496.559, 378.563, 52809.587 24/02/03,23:07:38,05,07,1, 11.9,1,1, 1.272, 10496.560, 378.526, 52809.420 24/02/03,23:07:38,06,07,1, 11.9,1,1, 1.272, 10496.537, 378.477, 52809.538 24/02/03,23:07:38,07,07,1, 11.9,1,1, 1.272, 10496.572, 378.553, 52809.561 24/02/03,23:07:38,08,07,1, 11.9,1,1, 1.272, 10496.560, 378.574, 52809.476 24/02/03,23:07:38,09,07,1, 11.9,1,1, 1.272, 10496.525, 378.516, 52809.534 24/02/03,23:07:38,10,07,1, 11.9,1,1, 1.272, 10496.582, 378.521, 52809.427 24/02/03,23:07:38,11,07,1, 11.9,1,1, 1.272, 10496.571, 378.583, 52809.598 24/02/03,23:07:38,12,07,1, 11.9,1,1, 1.272, 10496.556, 378.545, 52809.438 24/02/03,23:07:38,13,07,1, 11.9,1,1, 1.272, 10496.561, 378.485, 52809.429 24/02/03,23:07:38,14,07,1, 11.9,1,1, 1.272, 10496.588, 378.551, 52809.417 24/02/03,23:07:38,15,07,1, 11.9,1,1, 1.272, 10496.596, 378.599, 52809.465 24/02/03,23:07:38,16,07,1, 11.9,1,1, 1.272, 10496.588, 378.520, 52809.540 24/02/03,23:07:38,17,07,1, 11.9,1,1, 1.272, 10496.581, 378.511, 52809.461 24/02/03,23:07:38,18,07,1, 11.9,1,1, 1.272, 10496.604, 378.577, 52809.536 24/02/03,23:07:38,19,07,1, 11.9,1,1, 1.272, 10496.606, 378.592, 52809.517 24/02/03,23:07:39,00,06,1, 11.9,1,1, 1.276, 10496.602, 378.592, 52809.517 24/02/03,23:07:39,01,06,1, 11.9,1,1, 1.276, 10496.604, 378.566, 52809.528 24/02/03,23:07:39,02,06,1, 11.9,1,1, 1.276, 10496.610, 378.649, 52809.580 24/02/03,23:07:39,03,06,1, 11.9,1,1, 1.276, 10496.572, 378.540, 52809.491 24/02/03,23:07:39,04,06,1, 11.9,1,1, 1.276, 10496.597, 378.552, 52809.543 24/02/03,23:07:39,05,06,1, 11.9,1,1, 1.276, 10496.618, 378.608, 52809.501 24/02/03,23:07:39,06,06,1, 11.9,1,1, 1.276, 10496.629, 378.601, 52809.493 24/02/03,23:07:39,07,06,1, 11.9,1,1, 1.276, 10496.588, 378.524, 52809.473 24/02/03,23:07:39,08,06,1, 11.9,1,1, 1.276, 10496.621, 378.626, 52809.540 24/02/03,23:07:39,09,06,1, 11.9,1,1, 1.276, 10496.629, 378.656, 52809.588 24/02/03,23:07:39,10,06,1, 11.9,1,1, 1.276, 10496.609, 378.576, 52809.527 24/02/03,23:07:39,11,06,1, 11.9,1,1, 1.276, 10496.621, 378.579, 52809.552 24/02/03,23:07:39,12,06,1, 11.9,1,1, 1.276, 10496.636, 378.653, 52809.567 24/02/03,23:07:39,13,06,1, 11.9,1,1, 1.276, 10496.610, 378.648, 52809.517 24/02/03,23:07:39,14,06,1, 11.9,1,1, 1.276, 10496.634, 378.587, 52809.473 24/02/03,23:07:39,15,06,1, 11.9,1,1, 1.276, 10496.645, 378.647, 52809.546 24/02/03,23:07:39,16,06,1, 11.9,1,1, 1.276, 10496.631, 378.669, 52809.550 24/02/03,23:07:39,17,06,1, 11.9,1,1, 1.276, 10496.654, 378.611, 52809.494 24/02/03,23:07:39,18,06,1, 11.9,1,1, 1.276, 10496.633, 378.584, 52809.419 24/02/03,23:07:39,19,06,1, 11.9,1,1, 1.276, 10496.621, 378.698, 52809.637 24/02/03,23:07:40,00,06,1, 12.0,1,1, 1.275, 10496.619, 378.698, 52809.637 24/02/03,23:07:40,01,06,1, 12.0,1,1, 1.275, 10496.628, 378.601, 52809.519 24/02/03,23:07:40,02,06,1, 12.0,1,1, 1.275, 10496.678, 378.611, 52809.574 24/02/03,23:07:40,03,06,1, 12.0,1,1, 1.275, 10496.704, 378.675, 52809.518 24/02/03,23:07:40,04,06,1, 12.0,1,1, 1.275, 10496.659, 378.604, 52809.559 24/02/03,23:07:40,05,06,1, 12.0,1,1, 1.275, 10496.667, 378.605, 52809.482 24/02/03,23:07:40,06,06,1, 12.0,1,1, 1.275, 10496.667, 378.658, 52809.500 24/02/03,23:07:40,07,06,1, 12.0,1,1, 1.275, 10496.685, 378.657, 52809.593 24/02/03,23:07:40,08,06,1, 12.0,1,1, 1.275, 10496.661, 378.609, 52809.436 24/02/03,23:07:40,09,06,1, 12.0,1,1, 1.275, 10496.678, 378.652, 52809.514 24/02/03,23:07:40,10,06,1, 12.0,1,1, 1.275, 10496.679, 378.702, 52809.629 24/02/03,23:07:40,11,06,1, 12.0,1,1, 1.275, 10496.670, 378.634, 52809.557 24/02/03,23:07:40,12,06,1, 12.0,1,1, 1.275, 10496.669, 378.614, 52809.513 24/02/03,23:07:40,13,06,1, 12.0,1,1, 1.275, 10496.748, 378.674, 52809.483 24/02/03,23:07:40,14,06,1, 12.0,1,1, 1.275, 10496.705, 378.670, 52809.478 24/02/03,23:07:40,15,06,1, 12.0,1,1, 1.275, 10496.693, 378.618, 52809.494 24/02/03,23:07:40,16,06,1, 12.0,1,1, 1.275, 10496.710, 378.674, 52809.492 24/02/03,23:07:40,17,06,1, 12.0,1,1, 1.275, 10496.716, 378.731, 52809.540 24/02/03,23:07:40,18,06,1, 12.0,1,1, 1.275, 10496.695, 378.658, 52809.495 24/02/03,23:07:40,19,06,1, 12.0,1,1, 1.275, 10496.714, 378.617, 52809.554 24/02/03,23:07:41,00,06,1, 11.9,1,1, 1.274, 10496.711, 378.617, 52809.554 24/02/03,23:07:41,01,06,1, 11.9,1,1, 1.274, 10496.744, 378.687, 52809.504 24/02/03,23:07:41,02,06,1, 11.9,1,1, 1.274, 10496.736, 378.632, 52809.454 24/02/03,23:07:41,03,06,1, 11.9,1,1, 1.274, 10496.737, 378.671, 52809.517 24/02/03,23:07:41,04,06,1, 11.9,1,1, 1.274, 10496.738, 378.751, 52809.596 24/02/03,23:07:41,05,06,1, 11.9,1,1, 1.274, 10496.703, 378.725, 52809.588 24/02/03,23:07:41,06,06,1, 11.9,1,1, 1.274, 10496.725, 378.672, 52809.536 24/02/03,23:07:41,07,06,1, 11.9,1,1, 1.274, 10496.753, 378.770, 52809.556 24/02/03,23:07:41,08,06,1, 11.9,1,1, 1.274, 10496.727, 378.731, 52809.574 24/02/03,23:07:41,09,06,1, 11.9,1,1, 1.274, 10496.733, 378.676, 52809.487 24/02/03,23:07:41,10,06,1, 11.9,1,1, 1.274, 10496.758, 378.726, 52809.576 24/02/03,23:07:41,11,06,1, 11.9,1,1, 1.274, 10496.782, 378.744, 52809.495 24/02/03,23:07:41,12,06,1, 11.9,1,1, 1.274, 10496.774, 378.698, 52809.522 24/02/03,23:07:41,13,06,1, 11.9,1,1, 1.274, 10496.752, 378.687, 52809.450 24/02/03,23:07:41,14,06,1, 11.9,1,1, 1.274, 10496.774, 378.734, 52809.304 24/02/03,23:07:41,15,06,1, 11.9,1,1, 1.274, 10496.752, 378.766, 52809.644 24/02/03,23:07:41,16,06,1, 11.9,1,1, 1.274, 10496.759, 378.678, 52809.589 24/02/03,23:07:41,17,06,1, 11.9,1,1, 1.274, 10496.822, 378.755, 52809.680 24/02/03,23:07:41,18,06,1, 11.9,1,1, 1.274, 10496.777, 378.797, 52809.651 24/02/03,23:07:41,19,06,1, 11.9,1,1, 1.274, 10496.771, 378.738, 52809.629 24/02/03,23:07:42,00,06,1, 11.9,1,1, 1.275, 10496.769, 378.738, 52809.629 24/02/03,23:07:42,01,06,1, 11.9,1,1, 1.275, 10496.816, 378.811, 52809.650 24/02/03,23:07:42,02,06,1, 11.9,1,1, 1.275, 10496.804, 378.778, 52809.590 24/02/03,23:07:42,03,06,1, 11.9,1,1, 1.275, 10496.814, 378.724, 52809.580 24/02/03,23:07:42,04,06,1, 11.9,1,1, 1.275, 10496.815, 378.766, 52809.612 24/02/03,23:07:42,05,06,1, 11.9,1,1, 1.275, 10496.841, 378.789, 52809.597 24/02/03,23:07:42,06,06,1, 11.9,1,1, 1.275, 10496.830, 378.736, 52809.533 24/02/03,23:07:42,07,06,1, 11.9,1,1, 1.275, 10496.826, 378.736, 52809.548 24/02/03,23:07:42,08,06,1, 11.9,1,1, 1.275, 10496.849, 378.792, 52809.581 24/02/03,23:07:42,09,06,1, 11.9,1,1, 1.275, 10496.865, 378.801, 52809.641 24/02/03,23:07:42,10,06,1, 11.9,1,1, 1.275, 10496.812, 378.725, 52809.533 24/02/03,23:07:42,11,06,1, 11.9,1,1, 1.275, 10496.854, 378.799, 52809.571 24/02/03,23:07:42,12,06,1, 11.9,1,1, 1.275, 10496.866, 378.848, 52809.617 24/02/03,23:07:42,13,06,1, 11.9,1,1, 1.275, 10496.832, 378.763, 52809.544 24/02/03,23:07:42,14,06,1, 11.9,1,1, 1.275, 10496.866, 378.770, 52809.534 24/02/03,23:07:42,15,06,1, 11.9,1,1, 1.275, 10496.862, 378.820, 52809.593 24/02/03,23:07:42,16,06,1, 11.9,1,1, 1.275, 10496.869, 378.774, 52809.503 24/02/03,23:07:42,17,06,1, 11.9,1,1, 1.275, 10496.846, 378.755, 52809.535 24/02/03,23:07:42,18,06,1, 11.9,1,1, 1.275, 10496.861, 378.809, 52809.656 24/02/03,23:07:42,19,06,1, 11.9,1,1, 1.275, 10496.890, 378.851, 52809.582 24/02/03,23:07:43,00,06,1, 11.9,1,1, 1.273, 10496.886, 378.851, 52809.582 24/02/03,23:07:43,01,06,1, 11.9,1,1, 1.273, 10496.878, 378.782, 52809.560 24/02/03,23:07:43,02,06,1, 11.9,1,1, 1.273, 10496.894, 378.837, 52809.629 24/02/03,23:07:43,03,06,1, 11.9,1,1, 1.273, 10496.903, 378.800, 52809.558 24/02/03,23:07:43,04,06,1, 11.9,1,1, 1.273, 10496.885, 378.756, 52809.538 24/02/03,23:07:43,05,06,1, 11.9,1,1, 1.273, 10496.901, 378.835, 52809.580 24/02/03,23:07:43,06,06,1, 11.9,1,1, 1.273, 10496.926, 378.857, 52809.619 24/02/03,23:07:43,07,06,1, 11.9,1,1, 1.273, 10496.891, 378.795, 52809.491 24/02/03,23:07:43,08,06,1, 11.9,1,1, 1.273, 10496.891, 378.819, 52809.575 24/02/03,23:07:43,09,06,1, 11.9,1,1, 1.273, 10496.947, 378.874, 52809.545 24/02/03,23:07:43,10,06,1, 11.9,1,1, 1.273, 10496.942, 378.810, 52809.384 24/02/03,23:07:43,11,06,1, 11.9,1,1, 1.273, 10496.912, 378.795, 52809.646 24/02/03,23:07:43,12,06,1, 11.9,1,1, 1.273, 10496.975, 378.820, 52809.532 24/02/03,23:07:43,13,06,1, 11.9,1,1, 1.273, 10496.946, 378.864, 52809.561 24/02/03,23:07:43,14,06,1, 11.9,1,1, 1.273, 10496.933, 378.804, 52809.549 24/02/03,23:07:43,15,06,1, 11.9,1,1, 1.273, 10496.924, 378.772, 52809.531 24/02/03,23:07:43,16,06,1, 11.9,1,1, 1.273, 10496.942, 378.907, 52809.556 24/02/03,23:07:43,17,06,1, 11.9,1,1, 1.273, 10496.919, 378.878, 52809.567 24/02/03,23:07:43,18,06,1, 11.9,1,1, 1.273, 10496.884, 378.816, 52809.534 24/02/03,23:07:43,19,06,1, 11.9,1,1, 1.273, 10496.905, 378.894, 52809.608 24/02/03,23:07:44,00,06,1, 11.9,1,1, 1.272, 10496.902, 378.894, 52809.608 24/02/03,23:07:44,01,06,1, 11.9,1,1, 1.272, 10496.927, 378.847, 52809.508 24/02/03,23:07:44,02,06,1, 11.9,1,1, 1.272, 10496.939, 378.846, 52809.551 24/02/03,23:07:44,03,06,1, 11.9,1,1, 1.272, 10496.957, 378.916, 52809.552 24/02/03,23:07:44,04,06,1, 11.9,1,1, 1.272, 10496.952, 378.887, 52809.558 24/02/03,23:07:44,05,06,1, 11.9,1,1, 1.272, 10496.938, 378.834, 52809.506 24/02/03,23:07:44,06,06,1, 11.9,1,1, 1.272, 10496.964, 378.874, 52809.572 24/02/03,23:07:44,07,06,1, 11.9,1,1, 1.272, 10496.976, 378.911, 52809.527 24/02/03,23:07:44,08,06,1, 11.9,1,1, 1.272, 10496.938, 378.875, 52809.545 24/02/03,23:07:44,09,06,1, 11.9,1,1, 1.272, 10496.969, 378.913, 52809.600 24/02/03,23:07:44,10,06,1, 11.9,1,1, 1.272, 10497.021, 378.967, 52809.611 24/02/03,23:07:44,11,06,1, 11.9,1,1, 1.272, 10496.964, 378.913, 52809.565 24/02/03,23:07:44,12,06,1, 11.9,1,1, 1.272, 10496.986, 378.872, 52809.532 24/02/03,23:07:44,13,06,1, 11.9,1,1, 1.272, 10497.024, 378.921, 52809.599 24/02/03,23:07:44,14,06,1, 11.9,1,1, 1.272, 10496.981, 378.967, 52809.627 24/02/03,23:07:44,15,06,1, 11.9,1,1, 1.272, 10497.007, 378.894, 52809.526 24/02/03,23:07:44,16,06,1, 11.9,1,1, 1.272, 10497.022, 378.905, 52809.545 24/02/03,23:07:44,17,06,1, 11.9,1,1, 1.272, 10497.000, 378.984, 52809.656 24/02/03,23:07:44,18,06,1, 11.9,1,1, 1.272, 10497.000, 378.961, 52809.640 24/02/03,23:07:44,19,06,1, 11.9,1,1, 1.272, 10497.016, 378.909, 52809.560 24/02/03,23:07:45,00,07,1, 11.9,1,1, 1.274, 10497.011, 378.909, 52809.560 24/02/03,23:07:45,01,07,1, 11.9,1,1, 1.274, 10497.022, 378.987, 52809.609 24/02/03,23:07:45,02,07,1, 11.9,1,1, 1.274, 10497.042, 378.928, 52809.540 24/02/03,23:07:45,03,07,1, 11.9,1,1, 1.274, 10497.041, 378.943, 52809.595 24/02/03,23:07:45,04,07,1, 11.9,1,1, 1.274, 10497.034, 379.008, 52809.623 24/02/03,23:07:45,05,07,1, 11.9,1,1, 1.274, 10497.017, 378.955, 52809.523 24/02/03,23:07:45,06,07,1, 11.9,1,1, 1.274, 10497.046, 378.929, 52809.462 24/02/03,23:07:45,07,07,1, 11.9,1,1, 1.274, 10497.065, 378.997, 52809.586 24/02/03,23:07:45,08,07,1, 11.9,1,1, 1.274, 10497.045, 379.028, 52809.601 24/02/03,23:07:45,09,07,1, 11.9,1,1, 1.274, 10497.039, 378.955, 52809.603 24/02/03,23:07:45,10,07,1, 11.9,1,1, 1.274, 10497.057, 378.981, 52809.579 24/02/03,23:07:45,11,07,1, 11.9,1,1, 1.274, 10497.089, 379.020, 52809.573 24/02/03,23:07:45,12,07,1, 11.9,1,1, 1.274, 10497.070, 378.983, 52809.623 24/02/03,23:07:45,13,07,1, 11.9,1,1, 1.274, 10497.062, 378.928, 52809.557 24/02/03,23:07:45,14,07,1, 11.9,1,1, 1.274, 10497.089, 379.014, 52809.622 24/02/03,23:07:45,15,07,1, 11.9,1,1, 1.274, 10497.089, 379.063, 52809.626 24/02/03,23:07:45,16,07,1, 11.9,1,1, 1.274, 10497.059, 378.974, 52809.559 24/02/03,23:07:45,17,07,1, 11.9,1,1, 1.274, 10497.085, 378.971, 52809.544 24/02/03,23:07:45,18,07,1, 11.9,1,1, 1.274, 10497.091, 379.057, 52809.613 24/02/03,23:07:45,19,07,1, 11.9,1,1, 1.274, 10497.065, 379.034, 52809.617 24/02/03,23:07:46,00,07,1, 11.9,1,1, 1.276, 10497.061, 379.034, 52809.617 24/02/03,23:07:46,01,07,1, 11.9,1,1, 1.276, 10497.108, 379.057, 52809.667 24/02/03,23:07:46,02,07,1, 11.9,1,1, 1.276, 10497.087, 379.061, 52809.673 24/02/03,23:07:46,03,07,1, 11.9,1,1, 1.276, 10497.100, 379.009, 52809.655 24/02/03,23:07:46,04,07,1, 11.9,1,1, 1.276, 10497.101, 379.018, 52809.638 24/02/03,23:07:46,05,07,1, 11.9,1,1, 1.276, 10497.129, 379.060, 52809.609 24/02/03,23:07:46,06,07,1, 11.9,1,1, 1.276, 10497.114, 379.033, 52809.631 24/02/03,23:07:46,07,07,1, 11.9,1,1, 1.276, 10497.105, 378.996, 52809.533 24/02/03,23:07:46,08,07,1, 11.9,1,1, 1.276, 10497.127, 379.046, 52809.574 24/02/03,23:07:46,09,07,1, 11.9,1,1, 1.276, 10497.143, 379.105, 52809.688 24/02/03,23:07:46,10,07,1, 11.9,1,1, 1.276, 10497.114, 379.011, 52809.618 24/02/03,23:07:46,11,07,1, 11.9,1,1, 1.276, 10497.114, 379.070, 52809.645 24/02/03,23:07:46,12,07,1, 11.9,1,1, 1.276, 10497.140, 379.108, 52809.626 24/02/03,23:07:46,13,07,1, 11.9,1,1, 1.276, 10497.156, 379.051, 52809.604 24/02/03,23:07:46,14,07,1, 11.9,1,1, 1.276, 10497.120, 378.988, 52809.588 24/02/03,23:07:46,15,07,1, 11.9,1,1, 1.276, 10497.170, 379.084, 52809.589 24/02/03,23:07:46,16,07,1, 11.9,1,1, 1.276, 10497.139, 379.107, 52809.569 24/02/03,23:07:46,17,07,1, 11.9,1,1, 1.276, 10497.119, 379.029, 52809.584 24/02/03,23:07:46,18,07,1, 11.9,1,1, 1.276, 10497.151, 379.055, 52809.583 24/02/03,23:07:46,19,07,1, 11.9,1,1, 1.276, 10497.184, 379.134, 52809.633 24/02/03,23:07:47,00,07,1, 11.8,1,1, 1.274, 10497.178, 379.134, 52809.633 24/02/03,23:07:47,01,07,1, 11.8,1,1, 1.274, 10497.153, 379.037, 52809.551 24/02/03,23:07:47,02,07,1, 11.8,1,1, 1.274, 10497.173, 379.120, 52809.661 24/02/03,23:07:47,03,07,1, 11.8,1,1, 1.274, 10497.191, 379.106, 52809.623 24/02/03,23:07:47,04,07,1, 11.8,1,1, 1.274, 10497.180, 379.049, 52809.538 24/02/03,23:07:47,05,07,1, 11.8,1,1, 1.274, 10497.198, 379.067, 52809.543 24/02/03,23:07:47,06,07,1, 11.8,1,1, 1.274, 10497.218, 379.134, 52809.602 24/02/03,23:07:47,07,07,1, 11.8,1,1, 1.274, 10497.173, 379.061, 52809.576 24/02/03,23:07:47,08,07,1, 11.8,1,1, 1.274, 10497.183, 379.066, 52809.527 24/02/03,23:07:47,09,07,1, 11.8,1,1, 1.274, 10497.203, 379.115, 52809.606 24/02/03,23:07:47,10,07,1, 11.8,1,1, 1.274, 10497.207, 379.150, 52809.656 24/02/03,23:07:47,11,07,1, 11.8,1,1, 1.274, 10497.200, 379.057, 52809.597 24/02/03,23:07:47,12,07,1, 11.8,1,1, 1.274, 10497.198, 379.102, 52809.577 24/02/03,23:07:47,13,07,1, 11.8,1,1, 1.274, 10497.214, 379.147, 52809.655 24/02/03,23:07:47,14,07,1, 11.8,1,1, 1.274, 10497.218, 379.077, 52809.677 24/02/03,23:07:47,15,07,1, 11.8,1,1, 1.274, 10497.223, 379.045, 52809.615 24/02/03,23:07:47,16,07,1, 11.8,1,1, 1.274, 10497.225, 379.139, 52809.684 24/02/03,23:07:47,17,07,1, 11.8,1,1, 1.274, 10497.241, 379.103, 52809.553 24/02/03,23:07:47,18,07,1, 11.8,1,1, 1.274, 10497.226, 379.080, 52809.560 24/02/03,23:07:47,19,07,1, 11.8,1,1, 1.274, 10497.234, 379.120, 52809.669 24/02/03,23:07:48,00,07,1, 11.9,1,1, 1.276, 10497.228, 379.120, 52809.669 24/02/03,23:07:48,01,07,1, 11.9,1,1, 1.276, 10497.230, 379.091, 52809.546 24/02/03,23:07:48,02,07,1, 11.9,1,1, 1.276, 10497.211, 379.078, 52809.602 24/02/03,23:07:48,03,07,1, 11.9,1,1, 1.276, 10497.266, 379.153, 52809.661 24/02/03,23:07:48,04,07,1, 11.9,1,1, 1.276, 10497.262, 379.138, 52809.663 24/02/03,23:07:48,05,07,1, 11.9,1,1, 1.276, 10497.247, 379.089, 52809.594 24/02/03,23:07:48,06,07,1, 11.9,1,1, 1.276, 10497.260, 379.116, 52809.533 24/02/03,23:07:48,07,07,1, 11.9,1,1, 1.276, 10497.262, 379.168, 52809.628 24/02/03,23:07:48,08,07,1, 11.9,1,1, 1.276, 10497.263, 379.123, 52809.584 24/02/03,23:07:48,09,07,1, 11.9,1,1, 1.276, 10497.273, 379.115, 52809.587 24/02/03,23:07:48,10,07,1, 11.9,1,1, 1.276, 10497.256, 379.192, 52809.675 24/02/03,23:07:48,11,07,1, 11.9,1,1, 1.276, 10497.269, 379.164, 52809.608 24/02/03,23:07:48,12,07,1, 11.9,1,1, 1.276, 10497.271, 379.124, 52809.580 24/02/03,23:07:48,13,07,1, 11.9,1,1, 1.276, 10497.284, 379.181, 52809.648 24/02/03,23:07:48,14,07,1, 11.9,1,1, 1.276, 10497.293, 379.197, 52809.534 24/02/03,23:07:48,15,07,1, 11.9,1,1, 1.276, 10497.283, 379.136, 52809.620 24/02/03,23:07:48,16,07,1, 11.9,1,1, 1.276, 10497.283, 379.140, 52809.671 24/02/03,23:07:48,17,07,1, 11.9,1,1, 1.276, 10497.307, 379.211, 52809.617 24/02/03,23:07:48,18,07,1, 11.9,1,1, 1.276, 10497.287, 379.212, 52809.609 24/02/03,23:07:48,19,07,1, 11.9,1,1, 1.276, 10497.288, 379.138, 52809.573 24/02/03,23:07:49,00,07,1, 11.9,1,1, 1.277, 10497.286, 379.138, 52809.573 24/02/03,23:07:49,01,07,1, 11.9,1,1, 1.277, 10497.316, 379.241, 52809.661 24/02/03,23:07:49,02,07,1, 11.9,1,1, 1.277, 10497.300, 379.157, 52809.616 24/02/03,23:07:49,03,07,1, 11.9,1,1, 1.277, 10497.316, 379.143, 52809.618 24/02/03,23:07:49,04,07,1, 11.9,1,1, 1.277, 10497.332, 379.241, 52809.694 24/02/03,23:07:49,05,07,1, 11.9,1,1, 1.277, 10497.335, 379.206, 52809.662 24/02/03,23:07:49,06,07,1, 11.9,1,1, 1.277, 10497.320, 379.168, 52809.637 24/02/03,23:07:49,07,07,1, 11.9,1,1, 1.277, 10497.317, 379.203, 52809.599 24/02/03,23:07:49,08,07,1, 11.9,1,1, 1.277, 10497.328, 379.261, 52809.603 24/02/03,23:07:49,09,07,1, 11.9,1,1, 1.277, 10497.321, 379.175, 52809.567 24/02/03,23:07:49,10,07,1, 11.9,1,1, 1.277, 10497.314, 379.189, 52809.627 24/02/03,23:07:49,11,07,1, 11.9,1,1, 1.277, 10497.342, 379.272, 52809.698 24/02/03,23:07:49,12,07,1, 11.9,1,1, 1.277, 10497.331, 379.239, 52809.692 24/02/03,23:07:49,13,07,1, 11.9,1,1, 1.277, 10497.317, 379.179, 52809.582 24/02/03,23:07:49,14,07,1, 11.9,1,1, 1.277, 10497.367, 379.208, 52809.614 24/02/03,23:07:49,15,07,1, 11.9,1,1, 1.277, 10497.357, 379.225, 52809.634 24/02/03,23:07:49,16,07,1, 11.9,1,1, 1.277, 10497.358, 379.193, 52809.600 24/02/03,23:07:49,17,07,1, 11.9,1,1, 1.277, 10497.368, 379.192, 52809.628 24/02/03,23:07:49,18,07,1, 11.9,1,1, 1.277, 10497.360, 379.278, 52809.763 24/02/03,23:07:49,19,07,1, 11.9,1,1, 1.277, 10497.393, 379.242, 52809.618 24/02/03,23:07:50,00,07,1, 11.8,1,1, 1.278, 10497.386, 379.242, 52809.618 24/02/03,23:07:50,01,07,1, 11.8,1,1, 1.278, 10497.373, 379.251, 52809.670 24/02/03,23:07:50,02,07,1, 11.8,1,1, 1.278, 10497.383, 379.259, 52809.626 24/02/03,23:07:50,03,07,1, 11.8,1,1, 1.278, 10497.377, 379.194, 52809.564 24/02/03,23:07:50,04,07,1, 11.8,1,1, 1.278, 10497.387, 379.231, 52809.636 24/02/03,23:07:50,05,07,1, 11.8,1,1, 1.278, 10497.383, 379.298, 52809.687 24/02/03,23:07:50,06,07,1, 11.8,1,1, 1.278, 10497.389, 379.247, 52809.598 24/02/03,23:07:50,07,07,1, 11.8,1,1, 1.278, 10497.388, 379.195, 52809.557 24/02/03,23:07:50,08,07,1, 11.8,1,1, 1.278, 10497.379, 379.267, 52809.609 24/02/03,23:07:50,09,07,1, 11.8,1,1, 1.278, 10497.399, 379.264, 52809.675 24/02/03,23:07:50,10,07,1, 11.8,1,1, 1.278, 10497.384, 379.234, 52809.563 24/02/03,23:07:50,11,07,1, 11.8,1,1, 1.278, 10497.406, 379.263, 52809.597 24/02/03,23:07:50,12,07,1, 11.8,1,1, 1.278, 10497.407, 379.331, 52809.704 24/02/03,23:07:50,13,07,1, 11.8,1,1, 1.278, 10497.389, 379.263, 52809.603 24/02/03,23:07:50,14,07,1, 11.8,1,1, 1.278, 10497.388, 379.223, 52809.620 24/02/03,23:07:50,15,07,1, 11.8,1,1, 1.278, 10497.394, 379.311, 52809.605 24/02/03,23:07:50,16,07,1, 11.8,1,1, 1.278, 10497.417, 379.321, 52809.629 24/02/03,23:07:50,17,07,1, 11.8,1,1, 1.278, 10497.399, 379.253, 52809.618 24/02/03,23:07:50,18,07,1, 11.8,1,1, 1.278, 10497.418, 379.261, 52809.600 24/02/03,23:07:50,19,07,1, 11.8,1,1, 1.278, 10497.431, 379.319, 52809.654 24/02/03,23:07:51,00,07,1, 11.9,1,1, 1.275, 10497.428, 379.319, 52809.654 24/02/03,23:07:51,01,07,1, 11.9,1,1, 1.275, 10497.427, 379.248, 52809.640 24/02/03,23:07:51,02,07,1, 11.9,1,1, 1.275, 10497.433, 379.301, 52809.615 24/02/03,23:07:51,03,07,1, 11.9,1,1, 1.275, 10497.474, 379.341, 52809.728 24/02/03,23:07:51,04,07,1, 11.9,1,1, 1.275, 10497.377, 379.281, 52809.704 24/02/03,23:07:51,05,07,1, 11.9,1,1, 1.275, 10497.454, 379.283, 52809.642 24/02/03,23:07:51,06,07,1, 11.9,1,1, 1.275, 10497.503, 379.324, 52809.516 24/02/03,23:07:51,07,07,1, 11.9,1,1, 1.275, 10497.474, 379.310, 52809.592 24/02/03,23:07:51,08,07,1, 11.9,1,1, 1.275, 10497.465, 379.257, 52809.562 24/02/03,23:07:51,09,07,1, 11.9,1,1, 1.275, 10497.480, 379.320, 52809.589 24/02/03,23:07:51,10,07,1, 11.9,1,1, 1.275, 10497.471, 379.357, 52809.667 24/02/03,23:07:51,11,07,1, 11.9,1,1, 1.275, 10497.472, 379.293, 52809.650 24/02/03,23:07:51,12,07,1, 11.9,1,1, 1.275, 10497.449, 379.300, 52809.649 24/02/03,23:07:51,13,07,1, 11.9,1,1, 1.275, 10497.485, 379.378, 52809.697 24/02/03,23:07:51,14,07,1, 11.9,1,1, 1.275, 10497.460, 379.340, 52809.654 24/02/03,23:07:51,15,07,1, 11.9,1,1, 1.275, 10497.460, 379.309, 52809.597 24/02/03,23:07:51,16,07,1, 11.9,1,1, 1.275, 10497.470, 379.366, 52809.714 24/02/03,23:07:51,17,07,1, 11.9,1,1, 1.275, 10497.494, 379.372, 52809.729 24/02/03,23:07:51,18,07,1, 11.9,1,1, 1.275, 10497.487, 379.319, 52809.610 24/02/03,23:07:51,19,07,1, 11.9,1,1, 1.275, 10497.464, 379.316, 52809.604 24/02/03,23:07:52,00,07,1, 11.9,1,1, 1.278, 10497.462, 379.316, 52809.604 24/02/03,23:07:52,01,07,1, 11.9,1,1, 1.278, 10497.482, 379.386, 52809.707 24/02/03,23:07:52,02,07,1, 11.9,1,1, 1.278, 10497.481, 379.319, 52809.650 24/02/03,23:07:52,03,07,1, 11.9,1,1, 1.278, 10497.498, 379.358, 52809.693 24/02/03,23:07:52,04,07,1, 11.9,1,1, 1.278, 10497.509, 379.408, 52809.640 24/02/03,23:07:52,05,07,1, 11.9,1,1, 1.278, 10497.457, 379.343, 52809.677 24/02/03,23:07:52,06,07,1, 11.9,1,1, 1.278, 10497.492, 379.331, 52809.606 24/02/03,23:07:52,07,07,1, 11.9,1,1, 1.278, 10497.500, 379.398, 52809.646 24/02/03,23:07:52,08,07,1, 11.9,1,1, 1.278, 10497.516, 379.416, 52809.696 24/02/03,23:07:52,09,07,1, 11.9,1,1, 1.278, 10497.469, 379.340, 52809.578 24/02/03,23:07:52,10,07,1, 11.9,1,1, 1.278, 10497.486, 379.385, 52809.674 24/02/03,23:07:52,11,07,1, 11.9,1,1, 1.278, 10497.512, 379.436, 52809.782 24/02/03,23:07:52,12,07,1, 11.9,1,1, 1.278, 10497.536, 379.371, 52809.669 24/02/03,23:07:52,13,07,1, 11.9,1,1, 1.278, 10497.509, 379.343, 52809.703 24/02/03,23:07:52,14,07,1, 11.9,1,1, 1.278, 10497.534, 379.432, 52809.755 24/02/03,23:07:52,15,07,1, 11.9,1,1, 1.278, 10497.540, 379.428, 52809.778 24/02/03,23:07:52,16,07,1, 11.9,1,1, 1.278, 10497.536, 379.358, 52809.642 24/02/03,23:07:52,17,07,1, 11.9,1,1, 1.278, 10497.524, 379.389, 52809.637 24/02/03,23:07:52,18,07,1, 11.9,1,1, 1.278, 10497.568, 379.454, 52809.706 24/02/03,23:07:52,19,07,1, 11.9,1,1, 1.278, 10497.567, 379.409, 52809.655 24/02/03,23:07:53,00,07,1, 11.9,1,1, 1.274, 10497.562, 379.409, 52809.655 24/02/03,23:07:53,01,07,1, 11.9,1,1, 1.274, 10497.560, 379.438, 52809.725 24/02/03,23:07:53,02,07,1, 11.9,1,1, 1.274, 10497.554, 379.473, 52809.679 24/02/03,23:07:53,03,07,1, 11.9,1,1, 1.274, 10497.528, 379.411, 52809.616 24/02/03,23:07:53,04,07,1, 11.9,1,1, 1.274, 10497.546, 379.418, 52809.630 24/02/03,23:07:53,05,07,1, 11.9,1,1, 1.274, 10497.582, 379.491, 52809.660 24/02/03,23:07:53,06,07,1, 11.9,1,1, 1.274, 10497.560, 379.472, 52809.735 24/02/03,23:07:53,07,07,1, 11.9,1,1, 1.274, 10497.523, 379.388, 52809.630 24/02/03,23:07:53,08,07,1, 11.9,1,1, 1.274, 10497.573, 379.460, 52809.655 24/02/03,23:07:53,09,07,1, 11.9,1,1, 1.274, 10497.577, 379.504, 52809.703 24/02/03,23:07:53,10,07,1, 11.9,1,1, 1.274, 10497.567, 379.438, 52809.671 24/02/03,23:07:53,11,07,1, 11.9,1,1, 1.274, 10497.565, 379.440, 52809.667 24/02/03,23:07:53,12,07,1, 11.9,1,1, 1.274, 10497.608, 379.520, 52809.757 24/02/03,23:07:53,13,07,1, 11.9,1,1, 1.274, 10497.559, 379.486, 52809.710 24/02/03,23:07:53,14,07,1, 11.9,1,1, 1.274, 10497.591, 379.415, 52809.648 24/02/03,23:07:53,15,07,1, 11.9,1,1, 1.274, 10497.608, 379.472, 52809.681 24/02/03,23:07:53,16,07,1, 11.9,1,1, 1.274, 10497.592, 379.516, 52809.650 24/02/03,23:07:53,17,07,1, 11.9,1,1, 1.274, 10497.588, 379.463, 52809.664 24/02/03,23:07:53,18,07,1, 11.9,1,1, 1.274, 10497.596, 379.467, 52809.686 24/02/03,23:07:53,19,07,1, 11.9,1,1, 1.274, 10497.613, 379.523, 52809.705 24/02/03,23:07:54,00,07,1, 11.9,1,1, 1.274, 10497.612, 379.523, 52809.705 24/02/03,23:07:54,01,07,1, 11.9,1,1, 1.274, 10497.584, 379.447, 52809.622 24/02/03,23:07:54,02,07,1, 11.9,1,1, 1.274, 10497.606, 379.490, 52809.667 24/02/03,23:07:54,03,07,1, 11.9,1,1, 1.274, 10497.606, 379.555, 52809.761 24/02/03,23:07:54,04,07,1, 11.9,1,1, 1.274, 10497.604, 379.468, 52809.686 24/02/03,23:07:54,05,07,1, 11.9,1,1, 1.274, 10497.607, 379.481, 52809.682 24/02/03,23:07:54,06,07,1, 11.9,1,1, 1.274, 10497.650, 379.537, 52809.713 24/02/03,23:07:54,07,07,1, 11.9,1,1, 1.274, 10497.627, 379.513, 52809.687 24/02/03,23:07:54,08,07,1, 11.9,1,1, 1.274, 10497.599, 379.450, 52809.720 24/02/03,23:07:54,09,07,1, 11.9,1,1, 1.274, 10497.639, 379.501, 52809.739 24/02/03,23:07:54,10,07,1, 11.9,1,1, 1.274, 10497.643, 379.547, 52809.698 24/02/03,23:07:54,11,07,1, 11.9,1,1, 1.274, 10497.639, 379.500, 52809.732 24/02/03,23:07:54,12,07,1, 11.9,1,1, 1.274, 10497.633, 379.477, 52809.706 24/02/03,23:07:54,13,07,1, 11.9,1,1, 1.274, 10497.642, 379.537, 52809.765 24/02/03,23:07:54,14,07,1, 11.9,1,1, 1.274, 10497.635, 379.538, 52809.768 24/02/03,23:07:54,15,07,1, 11.9,1,1, 1.274, 10497.628, 379.469, 52809.676 24/02/03,23:07:54,16,07,1, 11.9,1,1, 1.274, 10497.620, 379.512, 52809.709 24/02/03,23:07:54,17,07,1, 11.9,1,1, 1.274, 10497.673, 379.576, 52809.712 24/02/03,23:07:54,18,07,1, 11.9,1,1, 1.274, 10497.625, 379.534, 52809.786 24/02/03,23:07:54,19,07,1, 11.9,1,1, 1.274, 10497.645, 379.474, 52809.657 24/02/03,23:07:55,00,07,1, 11.9,1,1, 1.274, 10497.637, 379.474, 52809.657 24/02/03,23:07:55,01,07,1, 11.9,1,1, 1.274, 10497.648, 379.585, 52809.728 24/02/03,23:07:55,02,07,1, 11.9,1,1, 1.274, 10497.632, 379.507, 52809.675 24/02/03,23:07:55,03,07,1, 11.9,1,1, 1.274, 10497.646, 379.520, 52809.713 24/02/03,23:07:55,04,07,1, 11.9,1,1, 1.274, 10497.660, 379.584, 52809.741 24/02/03,23:07:55,05,07,1, 11.9,1,1, 1.274, 10497.685, 379.556, 52809.738 24/02/03,23:07:55,06,07,1, 11.9,1,1, 1.274, 10497.651, 379.500, 52809.723 24/02/03,23:07:55,07,07,1, 11.9,1,1, 1.274, 10497.701, 379.578, 52809.756 24/02/03,23:07:55,08,07,1, 11.9,1,1, 1.274, 10497.690, 379.599, 52809.776 24/02/03,23:07:55,09,07,1, 11.9,1,1, 1.274, 10497.699, 379.544, 52809.722 24/02/03,23:07:55,10,07,1, 11.9,1,1, 1.274, 10497.695, 379.547, 52809.698 24/02/03,23:07:55,11,07,1, 11.9,1,1, 1.274, 10497.704, 379.610, 52809.753 24/02/03,23:07:55,12,07,1, 11.9,1,1, 1.274, 10497.683, 379.610, 52809.778 24/02/03,23:07:55,13,07,1, 11.9,1,1, 1.274, 10497.674, 379.551, 52809.704 24/02/03,23:07:55,14,07,1, 11.9,1,1, 1.274, 10497.690, 379.557, 52809.711 24/02/03,23:07:55,15,07,1, 11.9,1,1, 1.274, 10497.704, 379.614, 52809.722 24/02/03,23:07:55,16,07,1, 11.9,1,1, 1.274, 10497.702, 379.560, 52809.669 24/02/03,23:07:55,17,07,1, 11.9,1,1, 1.274, 10497.690, 379.558, 52809.655 24/02/03,23:07:55,18,07,1, 11.9,1,1, 1.274, 10497.748, 379.610, 52809.704 24/02/03,23:07:55,19,07,1, 11.9,1,1, 1.274, 10497.720, 379.636, 52809.695 24/02/03,23:07:56,00,07,1, 11.9,1,1, 1.275, 10497.712, 379.636, 52809.695 24/02/03,23:07:56,01,07,1, 11.9,1,1, 1.275, 10497.719, 379.567, 52809.783 24/02/03,23:07:56,02,07,1, 11.9,1,1, 1.275, 10497.735, 379.646, 52809.738 24/02/03,23:07:56,03,07,1, 11.9,1,1, 1.275, 10497.727, 379.613, 52809.803 24/02/03,23:07:56,04,07,1, 11.9,1,1, 1.275, 10497.690, 379.566, 52809.693 24/02/03,23:07:56,05,07,1, 11.9,1,1, 1.275, 10497.724, 379.645, 52809.782 24/02/03,23:07:56,06,07,1, 11.9,1,1, 1.275, 10497.740, 379.680, 52809.721 24/02/03,23:07:56,07,07,1, 11.9,1,1, 1.275, 10497.718, 379.582, 52809.752 24/02/03,23:07:56,08,07,1, 11.9,1,1, 1.275, 10497.753, 379.636, 52809.733 24/02/03,23:07:56,09,07,1, 11.9,1,1, 1.275, 10497.760, 379.666, 52809.750 24/02/03,23:07:56,10,07,1, 11.9,1,1, 1.275, 10497.757, 379.659, 52809.830 24/02/03,23:07:56,11,07,1, 11.9,1,1, 1.275, 10497.723, 379.578, 52809.650 24/02/03,23:07:56,12,07,1, 11.9,1,1, 1.275, 10497.752, 379.655, 52809.756 24/02/03,23:07:56,13,07,1, 11.9,1,1, 1.275, 10497.777, 379.682, 52809.736 24/02/03,23:07:56,14,07,1, 11.9,1,1, 1.275, 10497.762, 379.634, 52809.701 24/02/03,23:07:56,15,07,1, 11.9,1,1, 1.275, 10497.733, 379.620, 52809.712 24/02/03,23:07:56,16,07,1, 11.9,1,1, 1.275, 10497.776, 379.693, 52809.775 24/02/03,23:07:56,17,07,1, 11.9,1,1, 1.275, 10497.754, 379.665, 52809.805 24/02/03,23:07:56,18,07,1, 11.9,1,1, 1.275, 10497.771, 379.625, 52809.742 24/02/03,23:07:56,19,07,1, 11.9,1,1, 1.275, 10497.771, 379.668, 52809.807 24/02/03,23:07:57,00,07,1, 11.9,1,1, 1.281, 10497.770, 379.668, 52809.807 24/02/03,23:07:57,01,07,1, 11.9,1,1, 1.281, 10497.747, 379.635, 52809.748 24/02/03,23:07:57,02,07,1, 11.9,1,1, 1.281, 10497.764, 379.700, 52809.987 24/02/03,23:07:57,03,07,1, 11.9,1,1, 1.281, 10497.798, 379.736, 52809.995 24/02/03,23:07:57,04,07,1, 11.9,1,1, 1.281, 10497.781, 379.730, 52809.929 24/02/03,23:07:57,05,07,1, 11.9,1,1, 1.281, 10497.785, 379.747, 52809.862 24/02/03,23:07:57,06,07,1, 11.9,1,1, 1.281, 10497.801, 379.728, 52809.984 24/02/03,23:07:57,07,07,1, 11.9,1,1, 1.281, 10497.804, 379.748, 52809.973 24/02/03,23:07:57,08,07,1, 11.9,1,1, 1.281, 10497.785, 379.742, 52809.931 24/02/03,23:07:57,09,07,1, 11.9,1,1, 1.281, 10497.800, 379.732, 52809.943 24/02/03,23:07:57,10,07,1, 11.9,1,1, 1.281, 10497.794, 379.743, 52809.943 24/02/03,23:07:57,11,07,1, 11.9,1,1, 1.281, 10497.804, 379.747, 52809.987 24/02/03,23:07:57,12,07,1, 11.9,1,1, 1.281, 10497.818, 379.782, 52809.923 24/02/03,23:07:57,13,07,1, 11.9,1,1, 1.281, 10497.831, 379.750, 52809.905 24/02/03,23:07:57,14,07,1, 11.9,1,1, 1.281, 10497.825, 379.750, 52810.017 24/02/03,23:07:57,15,07,1, 11.9,1,1, 1.281, 10497.830, 379.759, 52809.903 24/02/03,23:07:57,16,07,1, 11.9,1,1, 1.281, 10497.823, 379.770, 52809.881 24/02/03,23:07:57,17,07,1, 11.9,1,1, 1.281, 10497.811, 379.753, 52809.946 24/02/03,23:07:57,18,07,1, 11.9,1,1, 1.281, 10497.828, 379.786, 52809.888 24/02/03,23:07:57,19,07,1, 11.9,1,1, 1.281, 10497.820, 379.762, 52809.921 24/02/03,23:07:58,00,07,1, 11.9,1,1, 1.277, 10497.820, 379.762, 52809.921 24/02/03,23:07:58,01,07,1, 11.9,1,1, 1.277, 10497.822, 379.768, 52809.928 24/02/03,23:07:58,02,07,1, 11.9,1,1, 1.277, 10497.833, 379.774, 52809.895 24/02/03,23:07:58,03,07,1, 11.9,1,1, 1.277, 10497.825, 379.771, 52809.946 24/02/03,23:07:58,04,07,1, 11.9,1,1, 1.277, 10497.823, 379.774, 52809.957 24/02/03,23:07:58,05,07,1, 11.9,1,1, 1.277, 10497.845, 379.785, 52809.904 24/02/03,23:07:58,06,07,1, 11.9,1,1, 1.277, 10497.834, 379.791, 52809.934 24/02/03,23:07:58,07,07,1, 11.9,1,1, 1.277, 10497.845, 379.801, 52809.942 24/02/03,23:07:58,08,07,1, 11.9,1,1, 1.277, 10497.830, 379.794, 52809.946 24/02/03,23:07:58,09,07,1, 11.9,1,1, 1.277, 10497.842, 379.808, 52809.915 24/02/03,23:07:58,10,07,1, 11.9,1,1, 1.277, 10497.847, 379.810, 52809.951 24/02/03,23:07:58,11,07,1, 11.9,1,1, 1.277, 10497.842, 379.805, 52809.984 24/02/03,23:07:58,12,07,1, 11.9,1,1, 1.277, 10497.856, 379.809, 52809.965 24/02/03,23:07:58,13,07,1, 11.9,1,1, 1.277, 10497.872, 379.812, 52809.884 24/02/03,23:07:58,14,07,1, 11.9,1,1, 1.277, 10497.869, 379.829, 52809.988 24/02/03,23:07:58,15,07,1, 11.9,1,1, 1.277, 10497.868, 379.836, 52809.951 24/02/03,23:07:58,16,07,1, 11.9,1,1, 1.277, 10497.874, 379.848, 52809.968 24/02/03,23:07:58,17,07,1, 11.9,1,1, 1.277, 10497.877, 379.829, 52809.923 24/02/03,23:07:58,18,07,1, 11.9,1,1, 1.277, 10497.881, 379.855, 52809.970 24/02/03,23:07:58,19,07,1, 11.9,1,1, 1.277, 10497.904, 379.830, 52809.826 24/02/03,23:07:59,00,07,1, 12.0,1,1, 1.274, 10497.904, 379.830, 52809.826 24/02/03,23:07:59,01,07,1, 12.0,1,1, 1.274, 10497.885, 379.847, 52810.009 24/02/03,23:07:59,02,07,1, 12.0,1,1, 1.274, 10497.883, 379.869, 52809.955 24/02/03,23:07:59,03,07,1, 12.0,1,1, 1.274, 10497.891, 379.846, 52809.920 24/02/03,23:07:59,04,07,1, 12.0,1,1, 1.274, 10497.885, 379.865, 52809.933 24/02/03,23:07:59,05,07,1, 12.0,1,1, 1.274, 10497.910, 379.863, 52809.959 24/02/03,23:07:59,06,07,1, 12.0,1,1, 1.274, 10497.872, 379.876, 52809.980 24/02/03,23:07:59,07,07,1, 12.0,1,1, 1.274, 10497.882, 379.864, 52809.899 24/02/03,23:07:59,08,07,1, 12.0,1,1, 1.274, 10497.900, 379.883, 52809.974 24/02/03,23:07:59,09,07,1, 12.0,1,1, 1.274, 10497.897, 379.888, 52809.916 24/02/03,23:07:59,10,07,1, 12.0,1,1, 1.274, 10497.880, 379.904, 52809.952 24/02/03,23:07:59,11,07,1, 12.0,1,1, 1.274, 10497.885, 379.897, 52809.899 24/02/03,23:07:59,12,07,1, 12.0,1,1, 1.274, 10497.895, 379.888, 52809.958 24/02/03,23:07:59,13,07,1, 12.0,1,1, 1.274, 10497.911, 379.893, 52809.933 24/02/03,23:07:59,14,07,1, 12.0,1,1, 1.274, 10497.896, 379.892, 52809.950 24/02/03,23:07:59,15,07,1, 12.0,1,1, 1.274, 10497.912, 379.915, 52809.955 24/02/03,23:07:59,16,07,1, 12.0,1,1, 1.274, 10497.918, 379.905, 52809.947 24/02/03,23:07:59,17,07,1, 12.0,1,1, 1.274, 10497.889, 379.943, 52810.012 24/02/03,23:07:59,18,07,1, 12.0,1,1, 1.274, 10497.919, 379.929, 52810.036 24/02/03,23:07:59,19,07,1, 12.0,1,1, 1.274, 10497.907, 379.917, 52809.927 24/02/03,23:08:00,00,07,1, 11.9,1,1, 1.275, 10497.904, 379.917, 52809.927 24/02/03,23:08:00,01,07,1, 11.9,1,1, 1.275, 10497.931, 379.923, 52809.906 24/02/03,23:08:00,02,07,1, 11.9,1,1, 1.275, 10497.919, 379.918, 52809.788 24/02/03,23:08:00,03,07,1, 11.9,1,1, 1.275, 10497.901, 379.869, 52809.769 24/02/03,23:08:00,04,07,1, 11.9,1,1, 1.275, 10497.916, 379.878, 52809.819 24/02/03,23:08:00,05,07,1, 11.9,1,1, 1.275, 10497.934, 379.951, 52809.862 24/02/03,23:08:00,06,07,1, 11.9,1,1, 1.275, 10497.906, 379.890, 52809.780 24/02/03,23:08:00,07,07,1, 11.9,1,1, 1.275, 10497.914, 379.869, 52809.750 24/02/03,23:08:00,08,07,1, 11.9,1,1, 1.275, 10497.935, 379.908, 52809.801 24/02/03,23:08:00,09,07,1, 11.9,1,1, 1.275, 10497.945, 379.937, 52809.765 24/02/03,23:08:00,10,07,1, 11.9,1,1, 1.275, 10497.916, 379.854, 52809.744 24/02/03,23:08:00,11,07,1, 11.9,1,1, 1.275, 10497.939, 379.918, 52809.774 24/02/03,23:08:00,12,07,1, 11.9,1,1, 1.275, 10497.939, 379.975, 52809.818 24/02/03,23:08:00,13,07,1, 11.9,1,1, 1.275, 10497.934, 379.932, 52809.777 24/02/03,23:08:00,14,07,1, 11.9,1,1, 1.275, 10497.909, 379.883, 52809.710 24/02/03,23:08:00,15,07,1, 11.9,1,1, 1.275, 10497.948, 379.941, 52809.747 24/02/03,23:08:00,16,07,1, 11.9,1,1, 1.275, 10497.971, 379.967, 52809.862 24/02/03,23:08:00,17,07,1, 11.9,1,1, 1.275, 10497.932, 379.907, 52809.733 24/02/03,23:08:00,18,07,1, 11.9,1,1, 1.275, 10497.948, 379.921, 52809.744 24/02/03,23:08:00,19,07,1, 11.9,1,1, 1.275, 10497.968, 379.993, 52809.851 24/02/03,23:08:01,00,07,1, 11.9,1,1, 1.278, 10497.962, 379.993, 52809.851 24/02/03,23:08:01,01,07,1, 11.9,1,1, 1.278, 10497.943, 379.916, 52809.799 24/02/03,23:08:01,02,07,1, 11.9,1,1, 1.278, 10497.965, 379.973, 52809.772 24/02/03,23:08:01,03,07,1, 11.9,1,1, 1.278, 10497.966, 380.017, 52809.810 24/02/03,23:08:01,04,07,1, 11.9,1,1, 1.278, 10497.957, 379.947, 52809.807 24/02/03,23:08:01,05,07,1, 11.9,1,1, 1.278, 10497.954, 379.929, 52809.726 24/02/03,23:08:01,06,07,1, 11.9,1,1, 1.278, 10497.969, 380.010, 52809.838 24/02/03,23:08:01,07,07,1, 11.9,1,1, 1.278, 10497.980, 380.000, 52809.787 24/02/03,23:08:01,08,07,1, 11.9,1,1, 1.278, 10497.941, 379.920, 52809.756 24/02/03,23:08:01,09,07,1, 11.9,1,1, 1.278, 10497.964, 379.971, 52809.777 24/02/03,23:08:01,10,07,1, 11.9,1,1, 1.278, 10497.987, 380.025, 52809.847 24/02/03,23:08:01,11,07,1, 11.9,1,1, 1.278, 10497.968, 379.982, 52809.816 24/02/03,23:08:01,12,07,1, 11.9,1,1, 1.278, 10497.961, 379.959, 52809.700 24/02/03,23:08:01,13,07,1, 11.9,1,1, 1.278, 10497.986, 380.033, 52809.791 24/02/03,23:08:01,14,07,1, 11.9,1,1, 1.278, 10497.975, 380.024, 52809.862 24/02/03,23:08:01,15,07,1, 11.9,1,1, 1.278, 10497.969, 379.943, 52809.811 24/02/03,23:08:01,16,07,1, 11.9,1,1, 1.278, 10498.012, 379.978, 52809.787 24/02/03,23:08:01,17,07,1, 11.9,1,1, 1.278, 10497.999, 380.032, 52809.871 24/02/03,23:08:01,18,07,1, 11.9,1,1, 1.278, 10497.995, 380.015, 52809.790 24/02/03,23:08:01,19,07,1, 11.9,1,1, 1.278, 10497.958, 379.983, 52809.842 24/02/03,23:08:02,00,07,1, 11.9,1,1, 1.278, 10497.954, 379.983, 52809.842 24/02/03,23:08:02,01,07,1, 11.9,1,1, 1.278, 10498.028, 380.046, 52809.746 24/02/03,23:08:02,02,07,1, 11.9,1,1, 1.278, 10497.980, 379.991, 52809.801 24/02/03,23:08:02,03,07,1, 11.9,1,1, 1.278, 10498.002, 380.011, 52809.744 24/02/03,23:08:02,04,07,1, 11.9,1,1, 1.278, 10498.019, 380.063, 52809.766 24/02/03,23:08:02,05,07,1, 11.9,1,1, 1.278, 10497.992, 380.054, 52809.802 24/02/03,23:08:02,06,07,1, 11.9,1,1, 1.278, 10497.988, 380.012, 52809.782 24/02/03,23:08:02,07,07,1, 11.9,1,1, 1.278, 10498.002, 380.062, 52809.836 24/02/03,23:08:02,08,07,1, 11.9,1,1, 1.278, 10498.005, 380.073, 52809.818 24/02/03,23:08:02,09,07,1, 11.9,1,1, 1.278, 10498.001, 380.021, 52809.781 24/02/03,23:08:02,10,07,1, 11.9,1,1, 1.278, 10497.996, 380.012, 52809.763 24/02/03,23:08:02,11,07,1, 11.9,1,1, 1.278, 10498.023, 380.074, 52809.774 24/02/03,23:08:02,12,07,1, 11.9,1,1, 1.278, 10498.024, 380.081, 52809.885 24/02/03,23:08:02,13,07,1, 11.9,1,1, 1.278, 10498.019, 380.014, 52809.747 24/02/03,23:08:02,14,07,1, 11.9,1,1, 1.278, 10498.013, 380.032, 52809.795 24/02/03,23:08:02,15,07,1, 11.9,1,1, 1.278, 10498.019, 380.085, 52809.847 24/02/03,23:08:02,16,07,1, 11.9,1,1, 1.278, 10498.007, 380.037, 52809.820 24/02/03,23:08:02,17,07,1, 11.9,1,1, 1.278, 10498.021, 380.033, 52809.708 24/02/03,23:08:02,18,07,1, 11.9,1,1, 1.278, 10498.046, 380.087, 52809.776 24/02/03,23:08:02,19,07,1, 11.9,1,1, 1.278, 10498.043, 380.097, 52809.763 24/02/03,23:08:03,00,07,1, 11.9,1,1, 1.277, 10498.037, 380.097, 52809.763 24/02/03,23:08:03,01,07,1, 11.9,1,1, 1.277, 10497.998, 380.093, 52809.861 24/02/03,23:08:03,02,07,1, 11.9,1,1, 1.277, 10498.038, 380.117, 52809.823 24/02/03,23:08:03,03,07,1, 11.9,1,1, 1.277, 10498.021, 380.053, 52809.783 24/02/03,23:08:03,04,07,1, 11.9,1,1, 1.277, 10498.053, 380.054, 52809.737 24/02/03,23:08:03,05,07,1, 11.9,1,1, 1.277, 10498.056, 380.146, 52809.821 24/02/03,23:08:03,06,07,1, 11.9,1,1, 1.277, 10498.028, 380.137, 52809.816 24/02/03,23:08:03,07,07,1, 11.9,1,1, 1.277, 10498.046, 380.071, 52809.791 24/02/03,23:08:03,08,07,1, 11.9,1,1, 1.277, 10498.037, 380.114, 52809.821 24/02/03,23:08:03,09,07,1, 11.9,1,1, 1.277, 10498.050, 380.150, 52809.847 24/02/03,23:08:03,10,07,1, 11.9,1,1, 1.277, 10498.030, 380.099, 52809.837 24/02/03,23:08:03,11,07,1, 11.9,1,1, 1.277, 10498.044, 380.073, 52809.789 24/02/03,23:08:03,12,07,1, 11.9,1,1, 1.277, 10498.057, 380.137, 52809.800 24/02/03,23:08:03,13,07,1, 11.9,1,1, 1.277, 10498.065, 380.154, 52809.809 24/02/03,23:08:03,14,07,1, 11.9,1,1, 1.277, 10498.046, 380.095, 52809.770 24/02/03,23:08:03,15,07,1, 11.9,1,1, 1.277, 10498.053, 380.122, 52809.808 24/02/03,23:08:03,16,07,1, 11.9,1,1, 1.277, 10498.066, 380.178, 52809.822 24/02/03,23:08:03,17,07,1, 11.9,1,1, 1.277, 10498.072, 380.143, 52809.813 24/02/03,23:08:03,18,07,1, 11.9,1,1, 1.277, 10498.078, 380.100, 52809.789 24/02/03,23:08:03,19,07,1, 11.9,1,1, 1.277, 10498.073, 380.178, 52809.849 24/02/03,23:08:04,00,07,1, 11.9,1,1, 1.277, 10498.071, 380.178, 52809.849 24/02/03,23:08:04,01,07,1, 11.9,1,1, 1.277, 10498.054, 380.142, 52809.804 24/02/03,23:08:04,02,07,1, 11.9,1,1, 1.277, 10498.060, 380.138, 52809.782 24/02/03,23:08:04,03,07,1, 11.9,1,1, 1.277, 10498.080, 380.207, 52809.823 24/02/03,23:08:04,04,07,1, 11.9,1,1, 1.277, 10498.075, 380.151, 52809.817 24/02/03,23:08:04,05,07,1, 11.9,1,1, 1.277, 10498.049, 380.152, 52809.821 24/02/03,23:08:04,06,07,1, 11.9,1,1, 1.277, 10498.075, 380.221, 52809.876 24/02/03,23:08:04,07,07,1, 11.9,1,1, 1.277, 10498.091, 380.230, 52809.900 24/02/03,23:08:04,08,07,1, 11.9,1,1, 1.277, 10498.071, 380.147, 52809.729 24/02/03,23:08:04,09,07,1, 11.9,1,1, 1.277, 10498.066, 380.183, 52809.757 24/02/03,23:08:04,10,07,1, 11.9,1,1, 1.277, 10498.110, 380.263, 52809.880 24/02/03,23:08:04,11,07,1, 11.9,1,1, 1.277, 10498.078, 380.221, 52809.866 24/02/03,23:08:04,12,07,1, 11.9,1,1, 1.277, 10498.084, 380.187, 52809.794 24/02/03,23:08:04,13,07,1, 11.9,1,1, 1.277, 10498.133, 380.228, 52809.803 24/02/03,23:08:04,14,07,1, 11.9,1,1, 1.277, 10498.104, 380.268, 52809.841 24/02/03,23:08:04,15,07,1, 11.9,1,1, 1.277, 10498.085, 380.204, 52809.799 24/02/03,23:08:04,16,07,1, 11.9,1,1, 1.277, 10498.099, 380.212, 52809.819 24/02/03,23:08:04,17,07,1, 11.9,1,1, 1.277, 10498.115, 380.265, 52809.851 24/02/03,23:08:04,18,07,1, 11.9,1,1, 1.277, 10498.103, 380.246, 52809.839 24/02/03,23:08:04,19,07,1, 11.9,1,1, 1.277, 10498.112, 380.173, 52809.532 24/02/03,23:08:05,00,07,1, 11.9,1,1, 1.275, 10498.104, 380.173, 52809.532 24/02/03,23:08:05,01,07,1, 11.9,1,1, 1.275, 10498.115, 380.313, 52810.176 24/02/03,23:08:05,02,07,1, 11.9,1,1, 1.275, 10498.127, 380.218, 52809.823 24/02/03,23:08:05,03,07,1, 11.9,1,1, 1.275, 10498.094, 380.217, 52809.828 24/02/03,23:08:05,04,07,1, 11.9,1,1, 1.275, 10498.126, 380.304, 52809.847 24/02/03,23:08:05,05,07,1, 11.9,1,1, 1.275, 10498.138, 380.270, 52809.844 24/02/03,23:08:05,06,07,1, 11.9,1,1, 1.275, 10498.083, 380.211, 52809.801 24/02/03,23:08:05,07,07,1, 11.9,1,1, 1.275, 10498.137, 380.280, 52809.875 24/02/03,23:08:05,08,07,1, 11.9,1,1, 1.275, 10498.136, 380.331, 52809.889 24/02/03,23:08:05,09,07,1, 11.9,1,1, 1.275, 10498.101, 380.266, 52809.805 24/02/03,23:08:05,10,07,1, 11.9,1,1, 1.275, 10498.086, 380.268, 52809.863 24/02/03,23:08:05,11,07,1, 11.9,1,1, 1.275, 10498.114, 380.335, 52809.834 24/02/03,23:08:05,12,07,1, 11.9,1,1, 1.275, 10498.116, 380.321, 52809.881 24/02/03,23:08:05,13,07,1, 11.9,1,1, 1.275, 10498.113, 380.247, 52809.762 24/02/03,23:08:05,14,07,1, 11.9,1,1, 1.275, 10498.134, 380.302, 52809.849 24/02/03,23:08:05,15,07,1, 11.9,1,1, 1.275, 10498.142, 380.338, 52809.840 24/02/03,23:08:05,16,07,1, 11.9,1,1, 1.275, 10498.111, 380.306, 52809.858 24/02/03,23:08:05,17,07,1, 11.9,1,1, 1.275, 10498.116, 380.290, 52809.828 24/02/03,23:08:05,18,07,1, 11.9,1,1, 1.275, 10498.156, 380.374, 52809.872 24/02/03,23:08:05,19,07,1, 11.9,1,1, 1.275, 10498.157, 380.356, 52809.829 24/02/03,23:08:06,00,07,1, 11.9,1,1, 1.276, 10498.154, 380.356, 52809.829 24/02/03,23:08:06,01,07,1, 11.9,1,1, 1.276, 10498.173, 380.330, 52809.722 24/02/03,23:08:06,02,07,1, 11.9,1,1, 1.276, 10498.165, 380.391, 52809.939 24/02/03,23:08:06,03,07,1, 11.9,1,1, 1.276, 10498.154, 380.354, 52809.855 24/02/03,23:08:06,04,07,1, 11.9,1,1, 1.276, 10498.147, 380.316, 52809.868 24/02/03,23:08:06,05,07,1, 11.9,1,1, 1.276, 10498.175, 380.383, 52809.944 24/02/03,23:08:06,06,07,1, 11.9,1,1, 1.276, 10498.164, 380.412, 52809.907 24/02/03,23:08:06,07,07,1, 11.9,1,1, 1.276, 10498.168, 380.334, 52809.813 24/02/03,23:08:06,08,07,1, 11.9,1,1, 1.276, 10498.148, 380.342, 52809.802 24/02/03,23:08:06,09,07,1, 11.9,1,1, 1.276, 10498.204, 380.429, 52809.847 24/02/03,23:08:06,10,07,1, 11.9,1,1, 1.276, 10498.169, 380.365, 52809.860 24/02/03,23:08:06,11,07,1, 11.9,1,1, 1.276, 10498.169, 380.336, 52809.804 24/02/03,23:08:06,12,07,1, 11.9,1,1, 1.276, 10498.190, 380.400, 52809.835 24/02/03,23:08:06,13,07,1, 11.9,1,1, 1.276, 10498.172, 380.433, 52809.866 24/02/03,23:08:06,14,07,1, 11.9,1,1, 1.276, 10498.156, 380.358, 52809.871 24/02/03,23:08:06,15,07,1, 11.9,1,1, 1.276, 10498.173, 380.393, 52809.856 24/02/03,23:08:06,16,07,1, 11.9,1,1, 1.276, 10498.197, 380.449, 52809.867 24/02/03,23:08:06,17,07,1, 11.9,1,1, 1.276, 10498.143, 380.428, 52809.824 24/02/03,23:08:06,18,07,1, 11.9,1,1, 1.276, 10498.162, 380.390, 52809.837 24/02/03,23:08:06,19,07,1, 11.9,1,1, 1.276, 10498.161, 380.450, 52809.804 24/02/03,23:08:07,00,07,1, 11.8,1,1, 1.277, 10498.154, 380.450, 52809.804 24/02/03,23:08:07,01,07,1, 11.8,1,1, 1.277, 10498.185, 380.390, 52809.847 24/02/03,23:08:07,02,07,1, 11.8,1,1, 1.277, 10498.214, 380.421, 52809.833 24/02/03,23:08:07,03,07,1, 11.8,1,1, 1.277, 10498.198, 380.479, 52809.905 24/02/03,23:08:07,04,07,1, 11.8,1,1, 1.277, 10498.207, 380.461, 52809.833 24/02/03,23:08:07,05,07,1, 11.8,1,1, 1.277, 10498.190, 380.417, 52809.818 24/02/03,23:08:07,06,07,1, 11.8,1,1, 1.277, 10498.188, 380.467, 52809.938 24/02/03,23:08:07,07,07,1, 11.8,1,1, 1.277, 10498.225, 380.474, 52809.864 24/02/03,23:08:07,08,07,1, 11.8,1,1, 1.277, 10498.191, 380.430, 52809.860 24/02/03,23:08:07,09,07,1, 11.8,1,1, 1.277, 10498.165, 380.458, 52810.063 24/02/03,23:08:07,10,07,1, 11.8,1,1, 1.277, 10498.217, 380.503, 52809.867 24/02/03,23:08:07,11,07,1, 11.8,1,1, 1.277, 10498.206, 380.479, 52809.869 24/02/03,23:08:07,12,07,1, 11.8,1,1, 1.277, 10498.197, 380.446, 52809.780 24/02/03,23:08:07,13,07,1, 11.8,1,1, 1.277, 10498.215, 380.492, 52809.820 24/02/03,23:08:07,14,07,1, 11.8,1,1, 1.277, 10498.220, 380.530, 52809.897 24/02/03,23:08:07,15,07,1, 11.8,1,1, 1.277, 10498.196, 380.481, 52809.905 24/02/03,23:08:07,16,07,1, 11.8,1,1, 1.277, 10498.220, 380.462, 52809.910 24/02/03,23:08:07,17,07,1, 11.8,1,1, 1.277, 10498.214, 380.517, 52809.913 24/02/03,23:08:07,18,07,1, 11.8,1,1, 1.277, 10498.221, 380.504, 52809.847 24/02/03,23:08:07,19,07,1, 11.8,1,1, 1.277, 10498.211, 380.474, 52809.856 24/02/03,23:08:08,00,07,1, 11.9,1,1, 1.275, 10498.204, 380.474, 52809.856 24/02/03,23:08:08,01,07,1, 11.9,1,1, 1.275, 10498.238, 380.565, 52809.913 24/02/03,23:08:08,02,07,1, 11.9,1,1, 1.275, 10498.214, 380.513, 52809.814 24/02/03,23:08:08,03,07,1, 11.9,1,1, 1.275, 10498.217, 380.475, 52809.870 24/02/03,23:08:08,04,07,1, 11.9,1,1, 1.275, 10498.236, 380.542, 52809.930 24/02/03,23:08:08,05,07,1, 11.9,1,1, 1.275, 10498.228, 380.550, 52809.890 24/02/03,23:08:08,06,07,1, 11.9,1,1, 1.275, 10498.222, 380.496, 52809.839 24/02/03,23:08:08,07,07,1, 11.9,1,1, 1.275, 10498.213, 380.496, 52809.810 24/02/03,23:08:08,08,07,1, 11.9,1,1, 1.275, 10498.249, 380.590, 52809.933 24/02/03,23:08:08,09,07,1, 11.9,1,1, 1.275, 10498.231, 380.529, 52809.809 24/02/03,23:08:08,10,07,1, 11.9,1,1, 1.275, 10498.240, 380.508, 52809.897 24/02/03,23:08:08,11,07,1, 11.9,1,1, 1.275, 10498.226, 380.559, 52809.918 24/02/03,23:08:08,12,07,1, 11.9,1,1, 1.275, 10498.244, 380.579, 52809.921 24/02/03,23:08:08,13,07,1, 11.9,1,1, 1.275, 10498.201, 380.533, 52809.891 24/02/03,23:08:08,14,07,1, 11.9,1,1, 1.275, 10498.236, 380.546, 52809.883 24/02/03,23:08:08,15,07,1, 11.9,1,1, 1.275, 10498.259, 380.576, 52809.939 24/02/03,23:08:08,16,07,1, 11.9,1,1, 1.275, 10498.237, 380.569, 52809.950 24/02/03,23:08:08,17,07,1, 11.9,1,1, 1.275, 10498.239, 380.521, 52809.870 24/02/03,23:08:08,18,07,1, 11.9,1,1, 1.275, 10498.235, 380.558, 52809.858 24/02/03,23:08:08,19,07,1, 11.9,1,1, 1.275, 10498.266, 380.609, 52809.883 24/02/03,23:08:09,00,08,1, 11.9,1,1, 1.277, 10498.263, 380.609, 52809.883 24/02/03,23:08:09,01,08,1, 11.9,1,1, 1.277, 10498.246, 380.543, 52809.839 24/02/03,23:08:09,02,08,1, 11.9,1,1, 1.277, 10498.241, 380.622, 52809.951 24/02/03,23:08:09,03,08,1, 11.9,1,1, 1.277, 10498.245, 380.595, 52809.963 24/02/03,23:08:09,04,08,1, 11.9,1,1, 1.277, 10498.252, 380.548, 52809.958 24/02/03,23:08:09,05,08,1, 11.9,1,1, 1.277, 10498.231, 380.567, 52809.908 24/02/03,23:08:09,06,08,1, 11.9,1,1, 1.277, 10498.273, 380.625, 52810.009 24/02/03,23:08:09,07,08,1, 11.9,1,1, 1.277, 10498.256, 380.565, 52809.874 24/02/03,23:08:09,08,08,1, 11.9,1,1, 1.277, 10498.260, 380.561, 52809.920 24/02/03,23:08:09,09,08,1, 11.9,1,1, 1.277, 10498.270, 380.608, 52809.886 24/02/03,23:08:09,10,08,1, 11.9,1,1, 1.277, 10498.276, 380.637, 52809.915 24/02/03,23:08:09,11,08,1, 11.9,1,1, 1.277, 10498.249, 380.564, 52809.857 24/02/03,23:08:09,12,08,1, 11.9,1,1, 1.277, 10498.254, 380.566, 52809.861 24/02/03,23:08:09,13,08,1, 11.9,1,1, 1.277, 10498.275, 380.654, 52809.927 24/02/03,23:08:09,14,08,1, 11.9,1,1, 1.277, 10498.267, 380.621, 52810.125 24/02/03,23:08:09,15,08,1, 11.9,1,1, 1.277, 10498.277, 380.568, 52809.882 24/02/03,23:08:09,16,08,1, 11.9,1,1, 1.277, 10498.294, 380.613, 52809.906 24/02/03,23:08:09,17,08,1, 11.9,1,1, 1.277, 10498.292, 380.690, 52809.888 24/02/03,23:08:09,18,08,1, 11.9,1,1, 1.277, 10498.267, 380.644, 52809.926 24/02/03,23:08:09,19,08,1, 11.9,1,1, 1.277, 10498.273, 380.599, 52809.856 24/02/03,23:08:10,00,07,1, 11.9,1,1, 1.272, 10498.271, 380.599, 52809.856 24/02/03,23:08:10,01,07,1, 11.9,1,1, 1.272, 10498.283, 380.676, 52809.890 24/02/03,23:08:10,02,07,1, 11.9,1,1, 1.272, 10498.271, 380.635, 52809.839 24/02/03,23:08:10,03,07,1, 11.9,1,1, 1.272, 10498.290, 380.668, 52809.883 24/02/03,23:08:10,04,07,1, 11.9,1,1, 1.272, 10498.317, 380.737, 52809.904 24/02/03,23:08:10,05,07,1, 11.9,1,1, 1.272, 10498.279, 380.639, 52809.868 24/02/03,23:08:10,06,07,1, 11.9,1,1, 1.272, 10498.285, 380.642, 52809.913 24/02/03,23:08:10,07,07,1, 11.9,1,1, 1.272, 10498.294, 380.697, 52809.846 24/02/03,23:08:10,08,07,1, 11.9,1,1, 1.272, 10498.287, 380.717, 52809.989 24/02/03,23:08:10,09,07,1, 11.9,1,1, 1.272, 10498.267, 380.659, 52809.956 24/02/03,23:08:10,10,07,1, 11.9,1,1, 1.272, 10498.284, 380.689, 52809.950 24/02/03,23:08:10,11,07,1, 11.9,1,1, 1.272, 10498.300, 380.751, 52809.987 24/02/03,23:08:10,12,07,1, 11.9,1,1, 1.272, 10498.327, 380.704, 52809.946 24/02/03,23:08:10,13,07,1, 11.9,1,1, 1.272, 10498.306, 380.641, 52809.891 24/02/03,23:08:10,14,07,1, 11.9,1,1, 1.272, 10498.280, 380.719, 52809.916 24/02/03,23:08:10,15,07,1, 11.9,1,1, 1.272, 10498.298, 380.741, 52809.972 24/02/03,23:08:10,16,07,1, 11.9,1,1, 1.272, 10498.282, 380.704, 52809.932 24/02/03,23:08:10,17,07,1, 11.9,1,1, 1.272, 10498.278, 380.669, 52809.882 24/02/03,23:08:10,18,07,1, 11.9,1,1, 1.272, 10498.318, 380.731, 52809.983 24/02/03,23:08:10,19,07,1, 11.9,1,1, 1.272, 10498.300, 380.743, 52809.924 24/02/03,23:08:11,00,07,1, 11.9,1,1, 1.272, 10498.296, 380.743, 52809.924 24/02/03,23:08:11,01,07,1, 11.9,1,1, 1.272, 10498.287, 380.729, 52809.885 24/02/03,23:08:11,02,07,1, 11.9,1,1, 1.272, 10498.330, 380.799, 52809.983 24/02/03,23:08:11,03,07,1, 11.9,1,1, 1.272, 10498.283, 380.749, 52809.942 24/02/03,23:08:11,04,07,1, 11.9,1,1, 1.272, 10498.291, 380.705, 52809.878 24/02/03,23:08:11,05,07,1, 11.9,1,1, 1.272, 10498.329, 380.738, 52809.921 24/02/03,23:08:11,06,07,1, 11.9,1,1, 1.272, 10498.331, 380.786, 52809.924 24/02/03,23:08:11,07,07,1, 11.9,1,1, 1.272, 10498.282, 380.739, 52809.915 24/02/03,23:08:11,08,07,1, 11.9,1,1, 1.272, 10498.299, 380.745, 52809.952 24/02/03,23:08:11,09,07,1, 11.9,1,1, 1.272, 10498.294, 380.812, 52810.088 24/02/03,23:08:11,10,07,1, 11.9,1,1, 1.272, 10498.301, 380.791, 52810.003 24/02/03,23:08:11,11,07,1, 11.9,1,1, 1.272, 10498.291, 380.721, 52809.926 24/02/03,23:08:11,12,07,1, 11.9,1,1, 1.272, 10498.311, 380.774, 52809.952 24/02/03,23:08:11,13,07,1, 11.9,1,1, 1.272, 10498.318, 380.824, 52809.988 24/02/03,23:08:11,14,07,1, 11.9,1,1, 1.272, 10498.300, 380.754, 52809.937 24/02/03,23:08:11,15,07,1, 11.9,1,1, 1.272, 10498.296, 380.702, 52809.854 24/02/03,23:08:11,16,07,1, 11.9,1,1, 1.272, 10498.331, 380.832, 52809.951 24/02/03,23:08:11,17,07,1, 11.9,1,1, 1.272, 10498.338, 380.824, 52809.989 24/02/03,23:08:11,18,07,1, 11.9,1,1, 1.272, 10498.285, 380.725, 52809.891 24/02/03,23:08:11,19,07,1, 11.9,1,1, 1.272, 10498.331, 380.782, 52809.925 24/02/03,23:08:12,00,07,1, 11.9,1,1, 1.274, 10498.329, 380.782, 52809.925 24/02/03,23:08:12,01,07,1, 11.9,1,1, 1.274, 10498.315, 380.800, 52809.965 24/02/03,23:08:12,02,07,1, 11.9,1,1, 1.274, 10498.303, 380.765, 52809.948 24/02/03,23:08:12,03,07,1, 11.9,1,1, 1.274, 10498.345, 380.825, 52809.905 24/02/03,23:08:12,04,07,1, 11.9,1,1, 1.274, 10498.314, 380.852, 52810.013 24/02/03,23:08:12,05,07,1, 11.9,1,1, 1.274, 10498.324, 380.796, 52809.945 24/02/03,23:08:12,06,07,1, 11.9,1,1, 1.274, 10498.323, 380.816, 52809.980 24/02/03,23:08:12,07,07,1, 11.9,1,1, 1.274, 10498.356, 380.864, 52809.959 24/02/03,23:08:12,08,07,1, 11.9,1,1, 1.274, 10498.356, 380.800, 52809.627 24/02/03,23:08:12,09,07,1, 11.9,1,1, 1.274, 10498.314, 380.784, 52809.883 24/02/03,23:08:12,10,07,1, 11.9,1,1, 1.274, 10498.316, 380.853, 52809.963 24/02/03,23:08:12,11,07,1, 11.9,1,1, 1.274, 10498.328, 380.905, 52810.041 24/02/03,23:08:12,12,07,1, 11.9,1,1, 1.274, 10498.336, 380.825, 52809.914 24/02/03,23:08:12,13,07,1, 11.9,1,1, 1.274, 10498.350, 380.805, 52809.925 24/02/03,23:08:12,14,07,1, 11.9,1,1, 1.274, 10498.377, 380.857, 52809.997 24/02/03,23:08:12,15,07,1, 11.9,1,1, 1.274, 10498.386, 380.884, 52809.983 24/02/03,23:08:12,16,07,1, 11.9,1,1, 1.274, 10498.321, 380.803, 52809.931 24/02/03,23:08:12,17,07,1, 11.9,1,1, 1.274, 10498.340, 380.836, 52809.995 24/02/03,23:08:12,18,07,1, 11.9,1,1, 1.274, 10498.362, 380.895, 52809.995 24/02/03,23:08:12,19,07,1, 11.9,1,1, 1.274, 10498.334, 380.863, 52809.937 24/02/03,23:08:13,00,07,1, 11.9,1,1, 1.276, 10498.329, 380.863, 52809.937 24/02/03,23:08:13,01,07,1, 11.9,1,1, 1.276, 10498.358, 380.878, 52809.942 24/02/03,23:08:13,02,07,1, 11.9,1,1, 1.276, 10498.358, 380.888, 52809.964 24/02/03,23:08:13,03,07,1, 11.9,1,1, 1.276, 10498.327, 380.859, 52809.944 24/02/03,23:08:13,04,07,1, 11.9,1,1, 1.276, 10498.358, 380.844, 52809.867 24/02/03,23:08:13,05,07,1, 11.9,1,1, 1.276, 10498.378, 380.899, 52809.928 24/02/03,23:08:13,06,07,1, 11.9,1,1, 1.276, 10498.351, 380.903, 52809.998 24/02/03,23:08:13,07,07,1, 11.9,1,1, 1.276, 10498.364, 380.827, 52809.973 24/02/03,23:08:13,08,07,1, 11.9,1,1, 1.276, 10498.341, 380.898, 52809.908 24/02/03,23:08:13,09,07,1, 11.9,1,1, 1.276, 10498.391, 380.950, 52810.062 24/02/03,23:08:13,10,07,1, 11.9,1,1, 1.276, 10498.369, 380.896, 52809.973 24/02/03,23:08:13,11,07,1, 11.9,1,1, 1.276, 10498.367, 380.882, 52809.942 24/02/03,23:08:13,12,07,1, 11.9,1,1, 1.276, 10498.372, 380.932, 52809.986 24/02/03,23:08:13,13,07,1, 11.9,1,1, 1.276, 10498.380, 380.947, 52810.001 24/02/03,23:08:13,14,07,1, 11.9,1,1, 1.276, 10498.378, 380.863, 52809.895 24/02/03,23:08:13,15,07,1, 11.9,1,1, 1.276, 10498.381, 380.897, 52809.967 24/02/03,23:08:13,16,07,1, 11.9,1,1, 1.276, 10498.385, 380.986, 52809.988 24/02/03,23:08:13,17,07,1, 11.9,1,1, 1.276, 10498.384, 380.921, 52809.965 24/02/03,23:08:13,18,07,1, 11.9,1,1, 1.276, 10498.336, 380.854, 52809.851 24/02/03,23:08:13,19,07,1, 11.9,1,1, 1.276, 10498.371, 380.942, 52809.990 24/02/03,23:08:14,00,07,1, 11.9,1,1, 1.277, 10498.363, 380.942, 52809.990 24/02/03,23:08:14,01,07,1, 11.9,1,1, 1.277, 10498.355, 380.905, 52809.955 24/02/03,23:08:14,02,07,1, 11.9,1,1, 1.277, 10498.373, 380.888, 52809.920 24/02/03,23:08:14,03,07,1, 11.9,1,1, 1.277, 10498.383, 380.988, 52809.989 24/02/03,23:08:14,04,07,1, 11.9,1,1, 1.277, 10498.384, 380.948, 52809.853 24/02/03,23:08:14,05,07,1, 11.9,1,1, 1.277, 10498.382, 380.907, 52809.870 24/02/03,23:08:14,06,07,1, 11.9,1,1, 1.277, 10498.401, 380.959, 52809.910 24/02/03,23:08:14,07,07,1, 11.9,1,1, 1.277, 10498.384, 381.005, 52809.979 24/02/03,23:08:14,08,07,1, 11.9,1,1, 1.277, 10498.371, 380.936, 52809.951 24/02/03,23:08:14,09,07,1, 11.9,1,1, 1.277, 10498.382, 380.933, 52809.935 24/02/03,23:08:14,10,07,1, 11.9,1,1, 1.277, 10498.409, 381.002, 52809.882 24/02/03,23:08:14,11,07,1, 11.9,1,1, 1.277, 10498.424, 380.996, 52809.904 24/02/03,23:08:14,12,07,1, 11.9,1,1, 1.277, 10498.400, 380.929, 52809.927 24/02/03,23:08:14,13,07,1, 11.9,1,1, 1.277, 10498.404, 380.965, 52809.954 24/02/03,23:08:14,14,07,1, 11.9,1,1, 1.277, 10498.412, 380.994, 52810.034 24/02/03,23:08:14,15,07,1, 11.9,1,1, 1.277, 10498.379, 380.984, 52809.971 24/02/03,23:08:14,16,07,1, 11.9,1,1, 1.277, 10498.392, 380.952, 52809.964 24/02/03,23:08:14,17,07,1, 11.9,1,1, 1.277, 10498.418, 381.025, 52810.085 24/02/03,23:08:14,18,07,1, 11.9,1,1, 1.277, 10498.390, 381.041, 52810.016 24/02/03,23:08:14,19,07,1, 11.9,1,1, 1.277, 10498.382, 380.962, 52809.968 24/02/03,23:08:15,00,07,1, 11.9,1,1, 1.277, 10498.379, 380.962, 52809.968 24/02/03,23:08:15,01,07,1, 11.9,1,1, 1.277, 10498.379, 381.038, 52809.961 24/02/03,23:08:15,02,07,1, 11.9,1,1, 1.277, 10498.382, 381.011, 52810.038 24/02/03,23:08:15,03,07,1, 11.9,1,1, 1.277, 10498.375, 380.948, 52809.855 24/02/03,23:08:15,04,07,1, 11.9,1,1, 1.277, 10498.406, 381.022, 52810.006 24/02/03,23:08:15,05,07,1, 11.9,1,1, 1.277, 10498.413, 381.049, 52809.984 24/02/03,23:08:15,06,07,1, 11.9,1,1, 1.277, 10498.387, 380.977, 52809.934 24/02/03,23:08:15,07,07,1, 11.9,1,1, 1.277, 10498.382, 380.991, 52809.985 24/02/03,23:08:15,08,07,1, 11.9,1,1, 1.277, 10498.402, 381.068, 52810.034 24/02/03,23:08:15,09,07,1, 11.9,1,1, 1.277, 10498.371, 381.030, 52809.957 24/02/03,23:08:15,10,07,1, 11.9,1,1, 1.277, 10498.398, 380.964, 52809.925 24/02/03,23:08:15,11,07,1, 11.9,1,1, 1.277, 10498.379, 381.053, 52810.002 24/02/03,23:08:15,12,07,1, 11.9,1,1, 1.277, 10498.413, 381.077, 52810.031 24/02/03,23:08:15,13,07,1, 11.9,1,1, 1.277, 10498.382, 381.041, 52809.991 24/02/03,23:08:15,14,07,1, 11.9,1,1, 1.277, 10498.391, 381.002, 52809.944 24/02/03,23:08:15,15,07,1, 11.9,1,1, 1.277, 10498.412, 381.088, 52810.047 24/02/03,23:08:15,16,07,1, 11.9,1,1, 1.277, 10498.418, 381.100, 52809.987 24/02/03,23:08:15,17,07,1, 11.9,1,1, 1.277, 10498.391, 381.011, 52809.992 24/02/03,23:08:15,18,07,1, 11.9,1,1, 1.277, 10498.433, 381.057, 52809.996 24/02/03,23:08:15,19,07,1, 11.9,1,1, 1.277, 10498.408, 381.112, 52810.043 24/02/03,23:08:16,00,07,1, 11.9,1,1, 1.281, 10498.405, 381.112, 52810.043 24/02/03,23:08:16,01,07,1, 11.9,1,1, 1.281, 10498.378, 381.028, 52809.909 24/02/03,23:08:16,02,07,1, 11.9,1,1, 1.281, 10498.420, 381.081, 52809.988 24/02/03,23:08:16,03,07,1, 11.9,1,1, 1.281, 10498.413, 381.112, 52809.968 24/02/03,23:08:16,04,07,1, 11.9,1,1, 1.281, 10498.377, 381.052, 52809.977 24/02/03,23:08:16,05,07,1, 11.9,1,1, 1.281, 10498.400, 381.079, 52810.062 24/02/03,23:08:16,06,07,1, 11.9,1,1, 1.281, 10498.434, 381.127, 52810.028 24/02/03,23:08:16,07,07,1, 11.9,1,1, 1.281, 10498.386, 381.104, 52809.938 24/02/03,23:08:16,08,07,1, 11.9,1,1, 1.281, 10498.410, 381.058, 52809.950 24/02/03,23:08:16,09,07,1, 11.9,1,1, 1.281, 10498.407, 381.111, 52810.003 24/02/03,23:08:16,10,07,1, 11.9,1,1, 1.281, 10498.396, 381.136, 52810.068 24/02/03,23:08:16,11,07,1, 11.9,1,1, 1.281, 10498.402, 381.082, 52810.015 24/02/03,23:08:16,12,07,1, 11.9,1,1, 1.281, 10498.424, 381.078, 52809.791 24/02/03,23:08:16,13,07,1, 11.9,1,1, 1.281, 10498.436, 381.131, 52809.959 24/02/03,23:08:16,14,07,1, 11.9,1,1, 1.281, 10498.433, 381.136, 52809.942 24/02/03,23:08:16,15,07,1, 11.9,1,1, 1.281, 10498.389, 381.086, 52809.955 24/02/03,23:08:16,16,07,1, 11.9,1,1, 1.281, 10498.409, 381.111, 52809.831 24/02/03,23:08:16,17,07,1, 11.9,1,1, 1.281, 10498.434, 381.177, 52810.068 24/02/03,23:08:16,18,07,1, 11.9,1,1, 1.281, 10498.413, 381.092, 52809.686 24/02/03,23:08:16,19,07,1, 11.9,1,1, 1.281, 10498.439, 381.085, 52809.989 24/02/03,23:08:17,00,07,1, 11.9,1,1, 1.272, 10498.438, 381.085, 52809.989 24/02/03,23:08:17,01,07,1, 11.9,1,1, 1.272, 10498.406, 381.147, 52810.098 24/02/03,23:08:17,02,07,1, 11.9,1,1, 1.272, 10498.399, 381.104, 52810.009 24/02/03,23:08:17,03,07,1, 11.9,1,1, 1.272, 10498.383, 381.122, 52809.987 24/02/03,23:08:17,04,07,1, 11.9,1,1, 1.272, 10498.427, 381.191, 52810.110 24/02/03,23:08:17,05,07,1, 11.9,1,1, 1.272, 10498.418, 381.161, 52810.020 24/02/03,23:08:17,06,07,1, 11.9,1,1, 1.272, 10498.419, 381.119, 52809.981 24/02/03,23:08:17,07,07,1, 11.9,1,1, 1.272, 10498.411, 381.171, 52810.009 24/02/03,23:08:17,08,07,1, 11.9,1,1, 1.272, 10498.424, 381.208, 52810.039 24/02/03,23:08:17,09,07,1, 11.9,1,1, 1.272, 10498.413, 381.153, 52809.980 24/02/03,23:08:17,10,07,1, 11.9,1,1, 1.272, 10498.436, 381.159, 52809.995 24/02/03,23:08:17,11,07,1, 11.9,1,1, 1.272, 10498.439, 381.230, 52810.040 24/02/03,23:08:17,12,07,1, 11.9,1,1, 1.272, 10498.413, 381.207, 52810.031 24/02/03,23:08:17,13,07,1, 11.9,1,1, 1.272, 10498.403, 381.152, 52810.020 24/02/03,23:08:17,14,07,1, 11.9,1,1, 1.272, 10498.462, 381.187, 52810.083 24/02/03,23:08:17,15,07,1, 11.9,1,1, 1.272, 10498.410, 381.233, 52810.097 24/02/03,23:08:17,16,07,1, 11.9,1,1, 1.272, 10498.396, 381.179, 52810.046 24/02/03,23:08:17,17,07,1, 11.9,1,1, 1.272, 10498.406, 381.160, 52809.988 24/02/03,23:08:17,18,07,1, 11.9,1,1, 1.272, 10498.416, 381.215, 52810.012 24/02/03,23:08:17,19,07,1, 11.9,1,1, 1.272, 10498.419, 381.236, 52810.065 24/02/03,23:08:18,00,07,1, 11.9,1,1, 1.275, 10498.413, 381.236, 52810.065 24/02/03,23:08:18,01,07,1, 11.9,1,1, 1.275, 10498.422, 381.200, 52810.009 24/02/03,23:08:18,02,07,1, 11.9,1,1, 1.275, 10498.433, 381.248, 52810.050 24/02/03,23:08:18,03,07,1, 11.9,1,1, 1.275, 10498.425, 381.193, 52810.047 24/02/03,23:08:18,04,07,1, 11.9,1,1, 1.275, 10498.414, 381.179, 52809.964 24/02/03,23:08:18,05,07,1, 11.9,1,1, 1.275, 10498.421, 381.247, 52810.017 24/02/03,23:08:18,06,07,1, 11.9,1,1, 1.275, 10498.436, 381.270, 52810.059 24/02/03,23:08:18,07,07,1, 11.9,1,1, 1.275, 10498.418, 381.191, 52809.999 24/02/03,23:08:18,08,07,1, 11.9,1,1, 1.275, 10498.437, 381.221, 52810.053 24/02/03,23:08:18,09,07,1, 11.9,1,1, 1.275, 10498.459, 381.288, 52810.109 24/02/03,23:08:18,10,07,1, 11.9,1,1, 1.275, 10498.429, 381.233, 52809.977 24/02/03,23:08:18,11,07,1, 11.9,1,1, 1.275, 10498.419, 381.224, 52810.061 24/02/03,23:08:18,12,07,1, 11.9,1,1, 1.275, 10498.443, 381.255, 52809.964 24/02/03,23:08:18,13,07,1, 11.9,1,1, 1.275, 10498.429, 381.321, 52810.116 24/02/03,23:08:18,14,07,1, 11.9,1,1, 1.275, 10498.420, 381.268, 52810.044 24/02/03,23:08:18,15,07,1, 11.9,1,1, 1.275, 10498.426, 381.254, 52809.936 24/02/03,23:08:18,16,07,1, 11.9,1,1, 1.275, 10498.444, 381.310, 52810.053 24/02/03,23:08:18,17,07,1, 11.9,1,1, 1.275, 10498.440, 381.294, 52809.992 24/02/03,23:08:18,18,07,1, 11.9,1,1, 1.275, 10498.411, 381.237, 52809.962 24/02/03,23:08:18,19,07,1, 11.9,1,1, 1.275, 10498.428, 381.284, 52810.004 24/02/03,23:08:19,00,07,1, 11.9,1,1, 1.278, 10498.421, 381.284, 52810.004 24/02/03,23:08:19,01,07,1, 11.9,1,1, 1.278, 10498.417, 381.258, 52809.964 24/02/03,23:08:19,02,07,1, 11.9,1,1, 1.278, 10498.414, 381.282, 52809.989 24/02/03,23:08:19,03,07,1, 11.9,1,1, 1.278, 10498.432, 381.337, 52809.981 24/02/03,23:08:19,04,07,1, 11.9,1,1, 1.278, 10498.454, 381.348, 52810.118 24/02/03,23:08:19,05,07,1, 11.9,1,1, 1.278, 10498.413, 381.298, 52809.972 24/02/03,23:08:19,06,07,1, 11.9,1,1, 1.278, 10498.439, 381.332, 52810.070 24/02/03,23:08:19,07,07,1, 11.9,1,1, 1.278, 10498.437, 381.378, 52810.103 24/02/03,23:08:19,08,07,1, 11.9,1,1, 1.278, 10498.426, 381.322, 52809.976 24/02/03,23:08:19,09,07,1, 11.9,1,1, 1.278, 10498.409, 381.295, 52810.039 24/02/03,23:08:19,10,07,1, 11.9,1,1, 1.278, 10498.435, 381.368, 52810.066 24/02/03,23:08:19,11,07,1, 11.9,1,1, 1.278, 10498.447, 381.343, 52810.069 24/02/03,23:08:19,12,07,1, 11.9,1,1, 1.278, 10498.414, 381.301, 52810.064 24/02/03,23:08:19,13,07,1, 11.9,1,1, 1.278, 10498.430, 381.331, 52810.091 24/02/03,23:08:19,14,07,1, 11.9,1,1, 1.278, 10498.434, 381.403, 52810.100 24/02/03,23:08:19,15,07,1, 11.9,1,1, 1.278, 10498.431, 381.338, 52810.005 24/02/03,23:08:19,16,07,1, 11.9,1,1, 1.278, 10498.438, 381.327, 52810.008 24/02/03,23:08:19,17,07,1, 11.9,1,1, 1.278, 10498.439, 381.388, 52810.052 24/02/03,23:08:19,18,07,1, 11.9,1,1, 1.278, 10498.426, 381.410, 52810.086 24/02/03,23:08:19,19,07,1, 11.9,1,1, 1.278, 10498.421, 381.326, 52810.066 24/02/03,23:08:20,00,06,1, 11.9,1,1, 1.276, 10498.413, 381.326, 52810.066 24/02/03,23:08:20,01,06,1, 11.9,1,1, 1.276, 10498.469, 381.405, 52810.057 24/02/03,23:08:20,02,06,1, 11.9,1,1, 1.276, 10498.447, 381.410, 52810.090 24/02/03,23:08:20,03,06,1, 11.9,1,1, 1.276, 10498.423, 381.338, 52810.028 24/02/03,23:08:20,04,06,1, 11.9,1,1, 1.276, 10498.419, 381.386, 52810.120 24/02/03,23:08:20,05,06,1, 11.9,1,1, 1.276, 10498.436, 381.418, 52810.048 24/02/03,23:08:20,06,06,1, 11.9,1,1, 1.276, 10498.430, 381.355, 52810.063 24/02/03,23:08:20,07,06,1, 11.9,1,1, 1.276, 10498.422, 381.334, 52810.003 24/02/03,23:08:20,08,06,1, 11.9,1,1, 1.276, 10498.447, 381.439, 52810.059 24/02/03,23:08:20,09,06,1, 11.9,1,1, 1.276, 10498.440, 381.389, 52810.019 24/02/03,23:08:20,10,06,1, 11.9,1,1, 1.276, 10498.416, 381.382, 52810.013 24/02/03,23:08:20,11,06,1, 11.9,1,1, 1.276, 10498.438, 381.435, 52810.021 24/02/03,23:08:20,12,06,1, 11.9,1,1, 1.276, 10498.447, 381.441, 52810.019 24/02/03,23:08:20,13,06,1, 11.9,1,1, 1.276, 10498.436, 381.389, 52810.097 24/02/03,23:08:20,14,06,1, 11.9,1,1, 1.276, 10498.434, 381.370, 52810.048 24/02/03,23:08:20,15,06,1, 11.9,1,1, 1.276, 10498.454, 381.451, 52810.091 24/02/03,23:08:20,16,06,1, 11.9,1,1, 1.276, 10498.421, 381.437, 52810.039 24/02/03,23:08:20,17,06,1, 11.9,1,1, 1.276, 10498.431, 381.372, 52810.070 24/02/03,23:08:20,18,06,1, 11.9,1,1, 1.276, 10498.424, 381.432, 52810.033 24/02/03,23:08:20,19,06,1, 11.9,1,1, 1.276, 10498.464, 381.443, 52810.116 24/02/03,23:08:21,00,07,1, 11.9,1,1, 1.273, 10498.463, 381.443, 52810.116 24/02/03,23:08:21,01,07,1, 11.9,1,1, 1.273, 10498.439, 381.395, 52810.076 24/02/03,23:08:21,02,07,1, 11.9,1,1, 1.273, 10498.450, 381.462, 52810.081 24/02/03,23:08:21,03,07,1, 11.9,1,1, 1.273, 10498.489, 381.474, 52810.189 24/02/03,23:08:21,04,07,1, 11.9,1,1, 1.273, 10498.388, 381.410, 52809.925 24/02/03,23:08:21,05,07,1, 11.9,1,1, 1.273, 10498.457, 381.419, 52810.051 24/02/03,23:08:21,06,07,1, 11.9,1,1, 1.273, 10498.415, 381.509, 52810.093 24/02/03,23:08:21,07,07,1, 11.9,1,1, 1.273, 10498.417, 381.470, 52810.026 24/02/03,23:08:21,08,07,1, 11.9,1,1, 1.273, 10498.388, 381.408, 52810.008 24/02/03,23:08:21,09,07,1, 11.9,1,1, 1.273, 10498.449, 381.502, 52810.094 24/02/03,23:08:21,10,07,1, 11.9,1,1, 1.273, 10498.452, 381.507, 52810.000 24/02/03,23:08:21,11,07,1, 11.9,1,1, 1.273, 10498.443, 381.449, 52810.076 24/02/03,23:08:21,12,07,1, 11.9,1,1, 1.273, 10498.420, 381.453, 52809.999 24/02/03,23:08:21,13,07,1, 11.9,1,1, 1.273, 10498.476, 381.516, 52810.091 24/02/03,23:08:21,14,07,1, 11.9,1,1, 1.273, 10498.426, 381.499, 52810.039 24/02/03,23:08:21,15,07,1, 11.9,1,1, 1.273, 10498.418, 381.448, 52810.130 24/02/03,23:08:21,16,07,1, 11.9,1,1, 1.273, 10498.453, 381.498, 52810.012 24/02/03,23:08:21,17,07,1, 11.9,1,1, 1.273, 10498.448, 381.530, 52810.075 24/02/03,23:08:21,18,07,1, 11.9,1,1, 1.273, 10498.427, 381.503, 52810.030 24/02/03,23:08:21,19,07,1, 11.9,1,1, 1.273, 10498.460, 381.479, 52810.084 24/02/03,23:08:22,00,06,1, 11.9,1,1, 1.275, 10498.455, 381.479, 52810.084 24/02/03,23:08:22,01,06,1, 11.9,1,1, 1.275, 10498.436, 381.553, 52810.088 24/02/03,23:08:22,02,06,1, 11.9,1,1, 1.275, 10498.435, 381.514, 52810.054 24/02/03,23:08:22,03,06,1, 11.9,1,1, 1.275, 10498.424, 381.524, 52810.088 24/02/03,23:08:22,04,06,1, 11.9,1,1, 1.275, 10498.435, 381.579, 52810.109 24/02/03,23:08:22,05,06,1, 11.9,1,1, 1.275, 10498.436, 381.527, 52810.049 24/02/03,23:08:22,06,06,1, 11.9,1,1, 1.275, 10498.429, 381.472, 52810.068 24/02/03,23:08:22,07,06,1, 11.9,1,1, 1.275, 10498.447, 381.542, 52810.120 24/02/03,23:08:22,08,06,1, 11.9,1,1, 1.275, 10498.440, 381.595, 52810.022 24/02/03,23:08:22,09,06,1, 11.9,1,1, 1.275, 10498.429, 381.515, 52810.037 24/02/03,23:08:22,10,06,1, 11.9,1,1, 1.275, 10498.441, 381.540, 52810.090 24/02/03,23:08:22,11,06,1, 11.9,1,1, 1.275, 10498.455, 381.595, 52810.108 24/02/03,23:08:22,12,06,1, 11.9,1,1, 1.275, 10498.439, 381.580, 52810.072 24/02/03,23:08:22,13,06,1, 11.9,1,1, 1.275, 10498.426, 381.548, 52810.079 24/02/03,23:08:22,14,06,1, 11.9,1,1, 1.275, 10498.433, 381.597, 52810.100 24/02/03,23:08:22,15,06,1, 11.9,1,1, 1.275, 10498.431, 381.632, 52810.098 24/02/03,23:08:22,16,06,1, 11.9,1,1, 1.275, 10498.406, 381.575, 52810.050 24/02/03,23:08:22,17,06,1, 11.9,1,1, 1.275, 10498.413, 381.547, 52810.052 24/02/03,23:08:22,18,06,1, 11.9,1,1, 1.275, 10498.453, 381.634, 52810.369 24/02/03,23:08:22,19,06,1, 11.9,1,1, 1.275, 10498.446, 381.597, 52810.018 24/02/03,23:08:23,00,06,1, 12.0,1,1, 1.277, 10498.438, 381.597, 52810.018 24/02/03,23:08:23,01,06,1, 12.0,1,1, 1.277, 10498.428, 381.604, 52810.120 24/02/03,23:08:23,02,06,1, 12.0,1,1, 1.277, 10498.461, 381.635, 52809.882 24/02/03,23:08:23,03,06,1, 12.0,1,1, 1.277, 10498.433, 381.599, 52810.238 24/02/03,23:08:23,04,06,1, 12.0,1,1, 1.277, 10498.426, 381.585, 52810.000 24/02/03,23:08:23,05,06,1, 12.0,1,1, 1.277, 10498.395, 381.649, 52810.084 24/02/03,23:08:23,06,06,1, 12.0,1,1, 1.277, 10498.420, 381.662, 52810.097 24/02/03,23:08:23,07,06,1, 12.0,1,1, 1.277, 10498.415, 381.566, 52810.017 24/02/03,23:08:23,08,06,1, 12.0,1,1, 1.277, 10498.422, 381.608, 52810.127 24/02/03,23:08:23,09,06,1, 12.0,1,1, 1.277, 10498.440, 381.679, 52810.152 24/02/03,23:08:23,10,06,1, 12.0,1,1, 1.277, 10498.423, 381.632, 52810.122 24/02/03,23:08:23,11,06,1, 12.0,1,1, 1.277, 10498.375, 381.605, 52810.073 24/02/03,23:08:23,12,06,1, 12.0,1,1, 1.277, 10498.421, 381.668, 52810.130 24/02/03,23:08:23,13,06,1, 12.0,1,1, 1.277, 10498.411, 381.671, 52810.115 24/02/03,23:08:23,14,06,1, 12.0,1,1, 1.277, 10498.386, 381.606, 52810.018 24/02/03,23:08:23,15,06,1, 12.0,1,1, 1.277, 10498.397, 381.629, 52810.028 24/02/03,23:08:23,16,06,1, 12.0,1,1, 1.277, 10498.413, 381.684, 52810.065 24/02/03,23:08:23,17,06,1, 12.0,1,1, 1.277, 10498.421, 381.632, 52810.080 24/02/03,23:08:23,18,06,1, 12.0,1,1, 1.277, 10498.384, 381.612, 52810.112 24/02/03,23:08:23,19,06,1, 12.0,1,1, 1.277, 10498.394, 381.661, 52810.123 24/02/03,23:08:24,00,06,1, 11.8,1,1, 1.277, 10498.388, 381.661, 52810.123 24/02/03,23:08:24,01,06,1, 11.8,1,1, 1.277, 10498.377, 381.637, 52810.073 24/02/03,23:08:24,02,06,1, 11.8,1,1, 1.277, 10498.396, 381.634, 52810.113 24/02/03,23:08:24,03,06,1, 11.8,1,1, 1.277, 10498.426, 381.739, 52810.100 24/02/03,23:08:24,04,06,1, 11.8,1,1, 1.277, 10498.370, 381.699, 52810.083 24/02/03,23:08:24,05,06,1, 11.8,1,1, 1.277, 10498.383, 381.639, 52810.032 24/02/03,23:08:24,06,06,1, 11.8,1,1, 1.277, 10498.420, 381.712, 52810.099 24/02/03,23:08:24,07,06,1, 11.8,1,1, 1.277, 10498.417, 381.735, 52810.151 24/02/03,23:08:24,08,06,1, 11.8,1,1, 1.277, 10498.386, 381.676, 52810.057 24/02/03,23:08:24,09,06,1, 11.8,1,1, 1.277, 10498.409, 381.659, 52810.046 24/02/03,23:08:24,10,06,1, 11.8,1,1, 1.277, 10498.411, 381.758, 52810.158 24/02/03,23:08:24,11,06,1, 11.8,1,1, 1.277, 10498.405, 381.724, 52810.113 24/02/03,23:08:24,12,06,1, 11.8,1,1, 1.277, 10498.415, 381.661, 52810.088 24/02/03,23:08:24,13,06,1, 11.8,1,1, 1.277, 10498.405, 381.734, 52810.137 24/02/03,23:08:24,14,06,1, 11.8,1,1, 1.277, 10498.412, 381.755, 52810.106 24/02/03,23:08:24,15,06,1, 11.8,1,1, 1.277, 10498.377, 381.680, 52810.067 24/02/03,23:08:24,16,06,1, 11.8,1,1, 1.277, 10498.387, 381.689, 52810.050 24/02/03,23:08:24,17,06,1, 11.8,1,1, 1.277, 10498.420, 381.777, 52810.093 24/02/03,23:08:24,18,06,1, 11.8,1,1, 1.277, 10498.401, 381.764, 52810.109 24/02/03,23:08:24,19,06,1, 11.8,1,1, 1.277, 10498.400, 381.692, 52810.078 24/02/03,23:08:25,00,06,1, 11.9,1,1, 1.279, 10498.396, 381.692, 52810.078 24/02/03,23:08:25,01,06,1, 11.9,1,1, 1.279, 10498.398, 381.795, 52810.198 24/02/03,23:08:25,02,06,1, 11.9,1,1, 1.279, 10498.410, 381.731, 52810.144 24/02/03,23:08:25,03,06,1, 11.9,1,1, 1.279, 10498.395, 381.709, 52810.062 24/02/03,23:08:25,04,06,1, 11.9,1,1, 1.279, 10498.394, 381.777, 52810.153 24/02/03,23:08:25,05,06,1, 11.9,1,1, 1.279, 10498.398, 381.765, 52810.159 24/02/03,23:08:25,06,06,1, 11.9,1,1, 1.279, 10498.407, 381.724, 52810.118 24/02/03,23:08:25,07,06,1, 11.9,1,1, 1.279, 10498.422, 381.769, 52810.070 24/02/03,23:08:25,08,06,1, 11.9,1,1, 1.279, 10498.424, 381.822, 52810.189 24/02/03,23:08:25,09,06,1, 11.9,1,1, 1.279, 10498.418, 381.746, 52810.177 24/02/03,23:08:25,10,06,1, 11.9,1,1, 1.279, 10498.378, 381.727, 52810.145 24/02/03,23:08:25,11,06,1, 11.9,1,1, 1.279, 10498.404, 381.808, 52810.154 24/02/03,23:08:25,12,06,1, 11.9,1,1, 1.279, 10498.397, 381.816, 52810.140 24/02/03,23:08:25,13,06,1, 11.9,1,1, 1.279, 10498.408, 381.765, 52810.053 24/02/03,23:08:25,14,06,1, 11.9,1,1, 1.279, 10498.401, 381.769, 52810.125 24/02/03,23:08:25,15,06,1, 11.9,1,1, 1.279, 10498.416, 381.819, 52810.181 24/02/03,23:08:25,16,06,1, 11.9,1,1, 1.279, 10498.380, 381.820, 52810.104 24/02/03,23:08:25,17,06,1, 11.9,1,1, 1.279, 10498.398, 381.748, 52810.094 24/02/03,23:08:25,18,06,1, 11.9,1,1, 1.279, 10498.393, 381.813, 52810.177 24/02/03,23:08:25,19,06,1, 11.9,1,1, 1.279, 10498.407, 381.868, 52810.231 24/02/03,23:08:26,00,06,1, 11.8,1,1, 1.277, 10498.405, 381.868, 52810.231 24/02/03,23:08:26,01,06,1, 11.8,1,1, 1.277, 10498.396, 381.789, 52810.091 24/02/03,23:08:26,02,06,1, 11.8,1,1, 1.277, 10498.415, 381.847, 52810.206 24/02/03,23:08:26,03,06,1, 11.8,1,1, 1.277, 10498.423, 381.837, 52810.148 24/02/03,23:08:26,04,06,1, 11.8,1,1, 1.277, 10498.410, 381.790, 52810.137 24/02/03,23:08:26,05,06,1, 11.8,1,1, 1.277, 10498.404, 381.839, 52810.146 24/02/03,23:08:26,06,06,1, 11.8,1,1, 1.277, 10498.429, 381.868, 52810.165 24/02/03,23:08:26,07,06,1, 11.8,1,1, 1.277, 10498.371, 381.811, 52810.093 24/02/03,23:08:26,08,06,1, 11.8,1,1, 1.277, 10498.380, 381.797, 52810.129 24/02/03,23:08:26,09,06,1, 11.8,1,1, 1.277, 10498.413, 381.862, 52810.186 24/02/03,23:08:26,10,06,1, 11.8,1,1, 1.277, 10498.393, 381.866, 52810.098 24/02/03,23:08:26,11,06,1, 11.8,1,1, 1.277, 10498.380, 381.809, 52810.100 24/02/03,23:08:26,12,06,1, 11.8,1,1, 1.277, 10498.396, 381.847, 52810.173 24/02/03,23:08:26,13,06,1, 11.8,1,1, 1.277, 10498.413, 381.905, 52810.159 24/02/03,23:08:26,14,06,1, 11.8,1,1, 1.277, 10498.421, 381.839, 52810.137 24/02/03,23:08:26,15,06,1, 11.8,1,1, 1.277, 10498.406, 381.811, 52810.149 24/02/03,23:08:26,16,06,1, 11.8,1,1, 1.277, 10498.401, 381.912, 52810.199 24/02/03,23:08:26,17,06,1, 11.8,1,1, 1.277, 10498.432, 381.922, 52810.189 24/02/03,23:08:26,18,06,1, 11.8,1,1, 1.277, 10498.380, 381.850, 52810.149 24/02/03,23:08:26,19,06,1, 11.8,1,1, 1.277, 10498.396, 381.858, 52810.139 24/02/03,23:08:27,00,07,1, 11.9,1,1, 1.277, 10498.396, 381.858, 52810.139 24/02/03,23:08:27,01,07,1, 11.9,1,1, 1.277, 10498.403, 381.905, 52810.191 24/02/03,23:08:27,02,07,1, 11.9,1,1, 1.277, 10498.388, 381.843, 52810.092 24/02/03,23:08:27,03,07,1, 11.9,1,1, 1.277, 10498.412, 381.896, 52810.126 24/02/03,23:08:27,04,07,1, 11.9,1,1, 1.277, 10498.417, 381.911, 52810.161 24/02/03,23:08:27,05,07,1, 11.9,1,1, 1.277, 10498.377, 381.893, 52810.185 24/02/03,23:08:27,06,07,1, 11.9,1,1, 1.277, 10498.369, 381.890, 52810.153 24/02/03,23:08:27,07,07,1, 11.9,1,1, 1.277, 10498.393, 381.947, 52810.194 24/02/03,23:08:27,08,07,1, 11.9,1,1, 1.277, 10498.378, 381.929, 52810.195 24/02/03,23:08:27,09,07,1, 11.9,1,1, 1.277, 10498.382, 381.876, 52810.105 24/02/03,23:08:27,10,07,1, 11.9,1,1, 1.277, 10498.382, 381.894, 52810.169 24/02/03,23:08:27,11,07,1, 11.9,1,1, 1.277, 10498.409, 381.941, 52810.149 24/02/03,23:08:27,12,07,1, 11.9,1,1, 1.277, 10498.376, 381.890, 52810.123 24/02/03,23:08:27,13,07,1, 11.9,1,1, 1.277, 10498.375, 381.860, 52810.104 24/02/03,23:08:27,14,07,1, 11.9,1,1, 1.277, 10498.378, 381.953, 52810.207 24/02/03,23:08:27,15,07,1, 11.9,1,1, 1.277, 10498.424, 381.954, 52810.213 24/02/03,23:08:27,16,07,1, 11.9,1,1, 1.277, 10498.371, 381.890, 52810.166 24/02/03,23:08:27,17,07,1, 11.9,1,1, 1.277, 10498.362, 381.912, 52810.191 24/02/03,23:08:27,18,07,1, 11.9,1,1, 1.277, 10498.390, 381.980, 52810.192 24/02/03,23:08:27,19,07,1, 11.9,1,1, 1.277, 10498.352, 381.929, 52810.143 24/02/03,23:08:28,00,07,1, 11.8,1,1, 1.278, 10498.346, 381.929, 52810.143 24/02/03,23:08:28,01,07,1, 11.8,1,1, 1.278, 10498.372, 381.980, 52810.160 24/02/03,23:08:28,02,07,1, 11.8,1,1, 1.278, 10498.391, 381.978, 52810.225 24/02/03,23:08:28,03,07,1, 11.8,1,1, 1.278, 10498.379, 381.906, 52810.207 24/02/03,23:08:28,04,07,1, 11.8,1,1, 1.278, 10498.364, 381.953, 52810.204 24/02/03,23:08:28,05,07,1, 11.8,1,1, 1.278, 10498.384, 382.026, 52810.268 24/02/03,23:08:28,06,07,1, 11.8,1,1, 1.278, 10498.359, 381.946, 52810.130 24/02/03,23:08:28,07,07,1, 11.8,1,1, 1.278, 10498.350, 381.902, 52810.096 24/02/03,23:08:28,08,07,1, 11.8,1,1, 1.278, 10498.365, 381.951, 52810.222 24/02/03,23:08:28,09,07,1, 11.8,1,1, 1.278, 10498.385, 381.970, 52810.185 24/02/03,23:08:28,10,07,1, 11.8,1,1, 1.278, 10498.349, 381.903, 52810.103 24/02/03,23:08:28,11,07,1, 11.8,1,1, 1.278, 10498.356, 381.932, 52810.195 24/02/03,23:08:28,12,07,1, 11.8,1,1, 1.278, 10498.382, 381.983, 52810.129 24/02/03,23:08:28,13,07,1, 11.8,1,1, 1.278, 10498.362, 381.980, 52810.165 24/02/03,23:08:28,14,07,1, 11.8,1,1, 1.278, 10498.361, 381.940, 52810.126 24/02/03,23:08:28,15,07,1, 11.8,1,1, 1.278, 10498.358, 382.014, 52810.312 24/02/03,23:08:28,16,07,1, 11.8,1,1, 1.278, 10498.363, 382.040, 52810.250 24/02/03,23:08:28,17,07,1, 11.8,1,1, 1.278, 10498.355, 381.970, 52810.157 24/02/03,23:08:28,18,07,1, 11.8,1,1, 1.278, 10498.368, 381.956, 52810.131 24/02/03,23:08:28,19,07,1, 11.8,1,1, 1.278, 10498.392, 382.028, 52810.248 24/02/03,23:08:29,00,07,1, 11.9,1,1, 1.271, 10498.388, 382.028, 52810.248 24/02/03,23:08:29,01,07,1, 11.9,1,1, 1.271, 10498.375, 381.959, 52810.079 24/02/03,23:08:29,02,07,1, 11.9,1,1, 1.271, 10498.372, 382.012, 52810.225 24/02/03,23:08:29,03,07,1, 11.9,1,1, 1.271, 10498.362, 382.053, 52810.228 24/02/03,23:08:29,04,07,1, 11.9,1,1, 1.271, 10498.357, 381.998, 52810.155 24/02/03,23:08:29,05,07,1, 11.9,1,1, 1.271, 10498.349, 381.974, 52810.181 24/02/03,23:08:29,06,07,1, 11.9,1,1, 1.271, 10498.388, 382.057, 52810.218 24/02/03,23:08:29,07,07,1, 11.9,1,1, 1.271, 10498.350, 382.027, 52810.144 24/02/03,23:08:29,08,07,1, 11.9,1,1, 1.271, 10498.374, 381.982, 52810.164 24/02/03,23:08:29,09,07,1, 11.9,1,1, 1.271, 10498.367, 382.007, 52810.133 24/02/03,23:08:29,10,07,1, 11.9,1,1, 1.271, 10498.372, 382.085, 52810.156 24/02/03,23:08:29,11,07,1, 11.9,1,1, 1.271, 10498.353, 382.012, 52810.232 24/02/03,23:08:29,12,07,1, 11.9,1,1, 1.271, 10498.348, 381.992, 52810.215 24/02/03,23:08:29,13,07,1, 11.9,1,1, 1.271, 10498.369, 382.074, 52810.214 24/02/03,23:08:29,14,07,1, 11.9,1,1, 1.271, 10498.345, 382.083, 52810.125 24/02/03,23:08:29,15,07,1, 11.9,1,1, 1.271, 10498.340, 382.005, 52810.141 24/02/03,23:08:29,16,07,1, 11.9,1,1, 1.271, 10498.375, 382.017, 52810.127 24/02/03,23:08:29,17,07,1, 11.9,1,1, 1.271, 10498.379, 382.091, 52810.252 24/02/03,23:08:29,18,07,1, 11.9,1,1, 1.271, 10498.334, 382.036, 52810.132 24/02/03,23:08:29,19,07,1, 11.9,1,1, 1.271, 10498.349, 381.996, 52810.129 24/02/03,23:08:30,00,07,1, 11.9,1,1, 1.276, 10498.346, 381.996, 52810.129 24/02/03,23:08:30,01,07,1, 11.9,1,1, 1.276, 10498.374, 382.108, 52810.260 24/02/03,23:08:30,02,07,1, 11.9,1,1, 1.276, 10498.354, 382.029, 52810.151 24/02/03,23:08:30,03,07,1, 11.9,1,1, 1.276, 10498.339, 382.037, 52810.150 24/02/03,23:08:30,04,07,1, 11.9,1,1, 1.276, 10498.368, 382.091, 52810.235 24/02/03,23:08:30,05,07,1, 11.9,1,1, 1.276, 10498.367, 382.074, 52810.204 24/02/03,23:08:30,06,07,1, 11.9,1,1, 1.276, 10498.347, 382.029, 52810.160 24/02/03,23:08:30,07,07,1, 11.9,1,1, 1.276, 10498.325, 382.080, 52810.244 24/02/03,23:08:30,08,07,1, 11.9,1,1, 1.276, 10498.320, 382.128, 52810.370 24/02/03,23:08:30,09,07,1, 11.9,1,1, 1.276, 10498.335, 382.035, 52810.159 24/02/03,23:08:30,10,07,1, 11.9,1,1, 1.276, 10498.329, 382.039, 52810.207 24/02/03,23:08:30,11,07,1, 11.9,1,1, 1.276, 10498.357, 382.128, 52810.202 24/02/03,23:08:30,12,07,1, 11.9,1,1, 1.276, 10498.359, 382.151, 52810.249 24/02/03,23:08:30,13,07,1, 11.9,1,1, 1.276, 10498.324, 382.058, 52810.231 24/02/03,23:08:30,14,07,1, 11.9,1,1, 1.276, 10498.350, 382.091, 52810.220 24/02/03,23:08:30,15,07,1, 11.9,1,1, 1.276, 10498.368, 382.153, 52810.255 24/02/03,23:08:30,16,07,1, 11.9,1,1, 1.276, 10498.333, 382.090, 52810.209 24/02/03,23:08:30,17,07,1, 11.9,1,1, 1.276, 10498.322, 382.063, 52810.199 24/02/03,23:08:30,18,07,1, 11.9,1,1, 1.276, 10498.351, 382.133, 52810.156 24/02/03,23:08:30,19,07,1, 11.9,1,1, 1.276, 10498.353, 382.140, 52810.206 24/02/03,23:08:31,00,07,1, 11.9,1,1, 1.277, 10498.346, 382.140, 52810.206 24/02/03,23:08:31,01,07,1, 11.9,1,1, 1.277, 10498.337, 382.087, 52810.254 24/02/03,23:08:31,02,07,1, 11.9,1,1, 1.277, 10498.346, 382.183, 52810.322 24/02/03,23:08:31,03,07,1, 11.9,1,1, 1.277, 10498.333, 382.123, 52810.216 24/02/03,23:08:31,04,07,1, 11.9,1,1, 1.277, 10498.350, 382.094, 52810.085 24/02/03,23:08:31,05,07,1, 11.9,1,1, 1.277, 10498.335, 382.169, 52810.168 24/02/03,23:08:31,06,07,1, 11.9,1,1, 1.277, 10498.311, 382.179, 52810.205 24/02/03,23:08:31,07,07,1, 11.9,1,1, 1.277, 10498.314, 382.081, 52810.199 24/02/03,23:08:31,08,07,1, 11.9,1,1, 1.277, 10498.324, 382.100, 52810.197 24/02/03,23:08:31,09,07,1, 11.9,1,1, 1.277, 10498.346, 382.171, 52810.196 24/02/03,23:08:31,10,07,1, 11.9,1,1, 1.277, 10498.338, 382.165, 52810.199 24/02/03,23:08:31,11,07,1, 11.9,1,1, 1.277, 10498.318, 382.125, 52810.157 24/02/03,23:08:31,12,07,1, 11.9,1,1, 1.277, 10498.338, 382.165, 52810.248 24/02/03,23:08:31,13,07,1, 11.9,1,1, 1.277, 10498.362, 382.199, 52810.232 24/02/03,23:08:31,14,07,1, 11.9,1,1, 1.277, 10498.339, 382.139, 52810.192 24/02/03,23:08:31,15,07,1, 11.9,1,1, 1.277, 10498.311, 382.152, 52810.222 24/02/03,23:08:31,16,07,1, 11.9,1,1, 1.277, 10498.344, 382.229, 52810.218 24/02/03,23:08:31,17,07,1, 11.9,1,1, 1.277, 10498.336, 382.166, 52810.212 24/02/03,23:08:31,18,07,1, 11.9,1,1, 1.277, 10498.309, 382.117, 52810.147 24/02/03,23:08:31,19,07,1, 11.9,1,1, 1.277, 10498.312, 382.182, 52810.167 24/02/03,23:08:32,00,07,1, 11.9,1,1, 1.277, 10498.304, 382.182, 52810.167 24/02/03,23:08:32,01,07,1, 11.9,1,1, 1.277, 10498.321, 382.166, 52810.174 24/02/03,23:08:32,02,07,1, 11.9,1,1, 1.277, 10498.324, 382.191, 52810.216 24/02/03,23:08:32,03,07,1, 11.9,1,1, 1.277, 10498.322, 382.229, 52810.288 24/02/03,23:08:32,04,07,1, 11.9,1,1, 1.277, 10498.294, 382.236, 52810.246 24/02/03,23:08:32,05,07,1, 11.9,1,1, 1.277, 10498.311, 382.159, 52810.219 24/02/03,23:08:32,06,07,1, 11.9,1,1, 1.277, 10498.310, 382.191, 52810.246 24/02/03,23:08:32,07,07,1, 11.9,1,1, 1.277, 10498.354, 382.243, 52810.165 24/02/03,23:08:32,08,07,1, 11.9,1,1, 1.277, 10498.295, 382.190, 52810.208 24/02/03,23:08:32,09,07,1, 11.9,1,1, 1.277, 10498.325, 382.175, 52810.126 24/02/03,23:08:32,10,07,1, 11.9,1,1, 1.277, 10498.319, 382.250, 52810.192 24/02/03,23:08:32,11,07,1, 11.9,1,1, 1.277, 10498.316, 382.248, 52810.179 24/02/03,23:08:32,12,07,1, 11.9,1,1, 1.277, 10498.295, 382.196, 52810.132 24/02/03,23:08:32,13,07,1, 11.9,1,1, 1.277, 10498.297, 382.229, 52810.206 24/02/03,23:08:32,14,07,1, 11.9,1,1, 1.277, 10498.328, 382.293, 52810.232 24/02/03,23:08:32,15,07,1, 11.9,1,1, 1.277, 10498.320, 382.228, 52810.236 24/02/03,23:08:32,16,07,1, 11.9,1,1, 1.277, 10498.301, 382.205, 52810.207 24/02/03,23:08:32,17,07,1, 11.9,1,1, 1.277, 10498.317, 382.265, 52810.269 24/02/03,23:08:32,18,07,1, 11.9,1,1, 1.277, 10498.338, 382.282, 52810.252 24/02/03,23:08:32,19,07,1, 11.9,1,1, 1.277, 10498.284, 382.226, 52810.150 24/02/03,23:08:33,00,07,1, 11.9,1,1, 1.276, 10498.279, 382.226, 52810.150 24/02/03,23:08:33,01,07,1, 11.9,1,1, 1.276, 10498.327, 382.305, 52810.194 24/02/03,23:08:33,02,07,1, 11.9,1,1, 1.276, 10498.288, 382.274, 52810.232 24/02/03,23:08:33,03,07,1, 11.9,1,1, 1.276, 10498.322, 382.234, 52810.229 24/02/03,23:08:33,04,07,1, 11.9,1,1, 1.276, 10498.320, 382.289, 52810.227 24/02/03,23:08:33,05,07,1, 11.9,1,1, 1.276, 10498.309, 382.293, 52810.223 24/02/03,23:08:33,06,07,1, 11.9,1,1, 1.276, 10498.311, 382.248, 52810.186 24/02/03,23:08:33,07,07,1, 11.9,1,1, 1.276, 10498.304, 382.246, 52810.189 24/02/03,23:08:33,08,07,1, 11.9,1,1, 1.276, 10498.305, 382.312, 52810.296 24/02/03,23:08:33,09,07,1, 11.9,1,1, 1.276, 10498.315, 382.301, 52810.054 24/02/03,23:08:33,10,07,1, 11.9,1,1, 1.276, 10498.276, 382.231, 52810.281 24/02/03,23:08:33,11,07,1, 11.9,1,1, 1.276, 10498.324, 382.311, 52810.233 24/02/03,23:08:33,12,07,1, 11.9,1,1, 1.276, 10498.322, 382.339, 52810.291 24/02/03,23:08:33,13,07,1, 11.9,1,1, 1.276, 10498.291, 382.255, 52810.202 24/02/03,23:08:33,14,07,1, 11.9,1,1, 1.276, 10498.306, 382.255, 52810.240 24/02/03,23:08:33,15,07,1, 11.9,1,1, 1.276, 10498.331, 382.329, 52810.236 24/02/03,23:08:33,16,07,1, 11.9,1,1, 1.276, 10498.311, 382.315, 52810.254 24/02/03,23:08:33,17,07,1, 11.9,1,1, 1.276, 10498.304, 382.251, 52810.149 24/02/03,23:08:33,18,07,1, 11.9,1,1, 1.276, 10498.314, 382.334, 52810.246 24/02/03,23:08:33,19,07,1, 11.9,1,1, 1.276, 10498.310, 382.347, 52810.311 24/02/03,23:08:34,00,07,1, 11.8,1,1, 1.277, 10498.304, 382.347, 52810.311 24/02/03,23:08:34,01,07,1, 11.8,1,1, 1.277, 10498.306, 382.290, 52810.177 24/02/03,23:08:34,02,07,1, 11.8,1,1, 1.277, 10498.310, 382.369, 52810.345 24/02/03,23:08:34,03,07,1, 11.8,1,1, 1.277, 10498.341, 382.354, 52810.290 24/02/03,23:08:34,04,07,1, 11.8,1,1, 1.277, 10498.308, 382.288, 52810.257 24/02/03,23:08:34,05,07,1, 11.8,1,1, 1.277, 10498.288, 382.324, 52810.224 24/02/03,23:08:34,06,07,1, 11.8,1,1, 1.277, 10498.322, 382.360, 52810.263 24/02/03,23:08:34,07,07,1, 11.8,1,1, 1.277, 10498.299, 382.336, 52810.245 24/02/03,23:08:34,08,07,1, 11.8,1,1, 1.277, 10498.290, 382.288, 52810.211 24/02/03,23:08:34,09,07,1, 11.8,1,1, 1.277, 10498.288, 382.378, 52810.198 24/02/03,23:08:34,10,07,1, 11.8,1,1, 1.277, 10498.307, 382.398, 52810.212 24/02/03,23:08:34,11,07,1, 11.8,1,1, 1.277, 10498.272, 382.317, 52810.200 24/02/03,23:08:34,12,07,1, 11.8,1,1, 1.277, 10498.276, 382.354, 52810.207 24/02/03,23:08:34,13,07,1, 11.8,1,1, 1.277, 10498.278, 382.401, 52810.276 24/02/03,23:08:34,14,07,1, 11.8,1,1, 1.277, 10498.255, 382.377, 52810.468 24/02/03,23:08:34,15,07,1, 11.8,1,1, 1.277, 10498.305, 382.324, 52810.224 24/02/03,23:08:34,16,07,1, 11.8,1,1, 1.277, 10498.318, 382.387, 52810.279 24/02/03,23:08:34,17,07,1, 11.8,1,1, 1.277, 10498.307, 382.393, 52810.297 24/02/03,23:08:34,18,07,1, 11.8,1,1, 1.277, 10498.275, 382.352, 52810.194 24/02/03,23:08:34,19,07,1, 11.8,1,1, 1.277, 10498.276, 382.370, 52810.276 24/02/03,23:08:35,00,07,1, 11.9,1,1, 1.281, 10498.271, 382.370, 52810.276 24/02/03,23:08:35,01,07,1, 11.9,1,1, 1.281, 10498.301, 382.364, 52810.210 24/02/03,23:08:35,02,07,1, 11.9,1,1, 1.281, 10498.286, 382.351, 52810.283 24/02/03,23:08:35,03,07,1, 11.9,1,1, 1.281, 10498.299, 382.410, 52810.262 24/02/03,23:08:35,04,07,1, 11.9,1,1, 1.281, 10498.279, 382.439, 52810.246 24/02/03,23:08:35,05,07,1, 11.9,1,1, 1.281, 10498.288, 382.385, 52810.238 24/02/03,23:08:35,06,07,1, 11.9,1,1, 1.281, 10498.294, 382.360, 52810.207 24/02/03,23:08:35,07,07,1, 11.9,1,1, 1.281, 10498.291, 382.469, 52810.326 24/02/03,23:08:35,08,07,1, 11.9,1,1, 1.281, 10498.278, 382.431, 52810.334 24/02/03,23:08:35,09,07,1, 11.9,1,1, 1.281, 10498.287, 382.398, 52810.286 24/02/03,23:08:35,10,07,1, 11.9,1,1, 1.281, 10498.286, 382.390, 52810.253 24/02/03,23:08:35,11,07,1, 11.9,1,1, 1.281, 10498.321, 382.442, 52810.246 24/02/03,23:08:35,12,07,1, 11.9,1,1, 1.281, 10498.279, 382.392, 52810.309 24/02/03,23:08:35,13,07,1, 11.9,1,1, 1.281, 10498.284, 382.365, 52810.250 24/02/03,23:08:35,14,07,1, 11.9,1,1, 1.281, 10498.304, 382.473, 52810.316 24/02/03,23:08:35,15,07,1, 11.9,1,1, 1.281, 10498.273, 382.449, 52810.256 24/02/03,23:08:35,16,07,1, 11.9,1,1, 1.281, 10498.267, 382.387, 52810.239 24/02/03,23:08:35,17,07,1, 11.9,1,1, 1.281, 10498.268, 382.431, 52810.228 24/02/03,23:08:35,18,07,1, 11.9,1,1, 1.281, 10498.271, 382.477, 52810.347 24/02/03,23:08:35,19,07,1, 11.9,1,1, 1.281, 10498.263, 382.413, 52810.235 24/02/03,23:08:36,00,07,1, 11.8,1,1, 1.275, 10498.263, 382.413, 52810.235 24/02/03,23:08:36,01,07,1, 11.8,1,1, 1.275, 10498.301, 382.472, 52810.249 24/02/03,23:08:36,02,07,1, 11.8,1,1, 1.275, 10498.264, 382.466, 52810.289 24/02/03,23:08:36,03,07,1, 11.8,1,1, 1.275, 10498.242, 382.415, 52810.221 24/02/03,23:08:36,04,07,1, 11.8,1,1, 1.275, 10498.261, 382.434, 52810.289 24/02/03,23:08:36,05,07,1, 11.8,1,1, 1.275, 10498.299, 382.488, 52810.265 24/02/03,23:08:36,06,07,1, 11.8,1,1, 1.275, 10498.276, 382.469, 52810.265 24/02/03,23:08:36,07,07,1, 11.8,1,1, 1.275, 10498.266, 382.433, 52810.278 24/02/03,23:08:36,08,07,1, 11.8,1,1, 1.275, 10498.284, 382.501, 52810.307 24/02/03,23:08:36,09,07,1, 11.8,1,1, 1.275, 10498.304, 382.494, 52810.160 24/02/03,23:08:36,10,07,1, 11.8,1,1, 1.275, 10498.292, 382.408, 52810.183 24/02/03,23:08:36,11,07,1, 11.8,1,1, 1.275, 10498.266, 382.455, 52810.258 24/02/03,23:08:36,12,07,1, 11.8,1,1, 1.275, 10498.285, 382.514, 52810.326 24/02/03,23:08:36,13,07,1, 11.8,1,1, 1.275, 10498.251, 382.474, 52810.262 24/02/03,23:08:36,14,07,1, 11.8,1,1, 1.275, 10498.234, 382.442, 52810.269 24/02/03,23:08:36,15,07,1, 11.8,1,1, 1.275, 10498.309, 382.490, 52810.174 24/02/03,23:08:36,16,07,1, 11.8,1,1, 1.275, 10498.247, 382.543, 52810.339 24/02/03,23:08:36,17,07,1, 11.8,1,1, 1.275, 10498.217, 382.494, 52810.393 24/02/03,23:08:36,18,07,1, 11.8,1,1, 1.275, 10498.279, 382.469, 52810.199 24/02/03,23:08:36,19,07,1, 11.8,1,1, 1.275, 10498.307, 382.542, 52810.290 24/02/03,23:08:37,00,07,1, 11.9,1,1, 1.277, 10498.304, 382.542, 52810.290 24/02/03,23:08:37,01,07,1, 11.9,1,1, 1.277, 10498.278, 382.474, 52810.184 24/02/03,23:08:37,02,07,1, 11.9,1,1, 1.277, 10498.250, 382.510, 52810.203 24/02/03,23:08:37,03,07,1, 11.9,1,1, 1.277, 10498.286, 382.557, 52810.225 24/02/03,23:08:37,04,07,1, 11.9,1,1, 1.277, 10498.278, 382.506, 52810.224 24/02/03,23:08:37,05,07,1, 11.9,1,1, 1.277, 10498.240, 382.478, 52810.227 24/02/03,23:08:37,06,07,1, 11.9,1,1, 1.277, 10498.271, 382.560, 52810.267 24/02/03,23:08:37,07,07,1, 11.9,1,1, 1.277, 10498.272, 382.574, 52810.356 24/02/03,23:08:37,08,07,1, 11.9,1,1, 1.277, 10498.242, 382.489, 52810.221 24/02/03,23:08:37,09,07,1, 11.9,1,1, 1.277, 10498.253, 382.508, 52810.268 24/02/03,23:08:37,10,07,1, 11.9,1,1, 1.277, 10498.258, 382.568, 52810.315 24/02/03,23:08:37,11,07,1, 11.9,1,1, 1.277, 10498.244, 382.526, 52810.259 24/02/03,23:08:37,12,07,1, 11.9,1,1, 1.277, 10498.221, 382.480, 52810.263 24/02/03,23:08:37,13,07,1, 11.9,1,1, 1.277, 10498.250, 382.537, 52810.321 24/02/03,23:08:37,14,07,1, 11.9,1,1, 1.277, 10498.269, 382.541, 52810.062 24/02/03,23:08:37,15,07,1, 11.9,1,1, 1.277, 10498.217, 382.526, 52810.331 24/02/03,23:08:37,16,07,1, 11.9,1,1, 1.277, 10498.211, 382.504, 52810.258 24/02/03,23:08:37,17,07,1, 11.9,1,1, 1.277, 10498.255, 382.591, 52810.335 24/02/03,23:08:37,18,07,1, 11.9,1,1, 1.277, 10498.241, 382.563, 52810.273 24/02/03,23:08:37,19,07,1, 11.9,1,1, 1.277, 10498.234, 382.512, 52810.237 24/02/03,23:08:38,00,07,1, 11.9,1,1, 1.279, 10498.229, 382.512, 52810.237 24/02/03,23:08:38,01,07,1, 11.9,1,1, 1.279, 10498.254, 382.616, 52810.309 24/02/03,23:08:38,02,07,1, 11.9,1,1, 1.279, 10498.222, 382.547, 52810.231 24/02/03,23:08:38,03,07,1, 11.9,1,1, 1.279, 10498.241, 382.518, 52810.249 24/02/03,23:08:38,04,07,1, 11.9,1,1, 1.279, 10498.230, 382.587, 52810.311 24/02/03,23:08:38,05,07,1, 11.9,1,1, 1.279, 10498.244, 382.610, 52810.331 24/02/03,23:08:38,06,07,1, 11.9,1,1, 1.279, 10498.224, 382.538, 52810.293 24/02/03,23:08:38,07,07,1, 11.9,1,1, 1.279, 10498.211, 382.554, 52810.198 24/02/03,23:08:38,08,07,1, 11.9,1,1, 1.279, 10498.240, 382.606, 52810.369 24/02/03,23:08:38,09,07,1, 11.9,1,1, 1.279, 10498.231, 382.624, 52810.291 24/02/03,23:08:38,10,07,1, 11.9,1,1, 1.279, 10498.199, 382.568, 52810.219 24/02/03,23:08:38,11,07,1, 11.9,1,1, 1.279, 10498.208, 382.574, 52810.227 24/02/03,23:08:38,12,07,1, 11.9,1,1, 1.279, 10498.218, 382.626, 52810.331 24/02/03,23:08:38,13,07,1, 11.9,1,1, 1.279, 10498.208, 382.564, 52810.267 24/02/03,23:08:38,14,07,1, 11.9,1,1, 1.279, 10498.213, 382.579, 52810.256 24/02/03,23:08:38,15,07,1, 11.9,1,1, 1.279, 10498.248, 382.648, 52810.297 24/02/03,23:08:38,16,07,1, 11.9,1,1, 1.279, 10498.245, 382.656, 52810.308 24/02/03,23:08:38,17,07,1, 11.9,1,1, 1.279, 10498.181, 382.600, 52810.375 24/02/03,23:08:38,18,07,1, 11.9,1,1, 1.279, 10498.237, 382.619, 52810.282 24/02/03,23:08:38,19,07,1, 11.9,1,1, 1.279, 10498.230, 382.673, 52810.343 24/02/03,23:08:39,00,07,1, 11.9,1,1, 1.279, 10498.229, 382.673, 52810.343 24/02/03,23:08:39,01,07,1, 11.9,1,1, 1.279, 10498.204, 382.616, 52810.250 24/02/03,23:08:39,02,07,1, 11.9,1,1, 1.279, 10498.211, 382.676, 52810.347 24/02/03,23:08:39,03,07,1, 11.9,1,1, 1.279, 10498.213, 382.689, 52810.351 24/02/03,23:08:39,04,07,1, 11.9,1,1, 1.279, 10498.216, 382.619, 52810.331 24/02/03,23:08:39,05,07,1, 11.9,1,1, 1.279, 10498.185, 382.628, 52810.244 24/02/03,23:08:39,06,07,1, 11.9,1,1, 1.279, 10498.224, 382.677, 52810.328 24/02/03,23:08:39,07,07,1, 11.9,1,1, 1.279, 10498.216, 382.641, 52810.227 24/02/03,23:08:39,08,07,1, 11.9,1,1, 1.279, 10498.180, 382.620, 52810.284 24/02/03,23:08:39,09,07,1, 11.9,1,1, 1.279, 10498.208, 382.633, 52810.267 24/02/03,23:08:39,10,07,1, 11.9,1,1, 1.279, 10498.207, 382.684, 52810.366 24/02/03,23:08:39,11,07,1, 11.9,1,1, 1.279, 10498.189, 382.657, 52810.284 24/02/03,23:08:39,12,07,1, 11.9,1,1, 1.279, 10498.189, 382.625, 52810.271 24/02/03,23:08:39,13,07,1, 11.9,1,1, 1.279, 10498.216, 382.704, 52810.300 24/02/03,23:08:39,14,07,1, 11.9,1,1, 1.279, 10498.209, 382.727, 52810.360 24/02/03,23:08:39,15,07,1, 11.9,1,1, 1.279, 10498.195, 382.660, 52810.295 24/02/03,23:08:39,16,07,1, 11.9,1,1, 1.279, 10498.185, 382.653, 52810.210 24/02/03,23:08:39,17,07,1, 11.9,1,1, 1.279, 10498.175, 382.717, 52810.351 24/02/03,23:08:39,18,07,1, 11.9,1,1, 1.279, 10498.186, 382.670, 52810.272 24/02/03,23:08:39,19,07,1, 11.9,1,1, 1.279, 10498.162, 382.641, 52810.251 24/02/03,23:08:40,00,07,1, 11.9,1,1, 1.272, 10498.154, 382.641, 52810.251 24/02/03,23:08:40,01,07,1, 11.9,1,1, 1.272, 10498.180, 382.757, 52810.357 24/02/03,23:08:40,02,07,1, 11.9,1,1, 1.272, 10498.171, 382.673, 52810.268 24/02/03,23:08:40,03,07,1, 11.9,1,1, 1.272, 10498.199, 382.674, 52810.275 24/02/03,23:08:40,04,07,1, 11.9,1,1, 1.272, 10498.212, 382.745, 52810.277 24/02/03,23:08:40,05,07,1, 11.9,1,1, 1.272, 10498.192, 382.723, 52810.268 24/02/03,23:08:40,06,07,1, 11.9,1,1, 1.272, 10498.129, 382.663, 52810.285 24/02/03,23:08:40,07,07,1, 11.9,1,1, 1.272, 10498.160, 382.720, 52810.322 24/02/03,23:08:40,08,07,1, 11.9,1,1, 1.272, 10498.202, 382.783, 52810.325 24/02/03,23:08:40,09,07,1, 11.9,1,1, 1.272, 10498.174, 382.725, 52810.287 24/02/03,23:08:40,10,07,1, 11.9,1,1, 1.272, 10498.172, 382.693, 52810.334 24/02/03,23:08:40,11,07,1, 11.9,1,1, 1.272, 10498.196, 382.746, 52810.272 24/02/03,23:08:40,12,07,1, 11.9,1,1, 1.272, 10498.183, 382.773, 52810.403 24/02/03,23:08:40,13,07,1, 11.9,1,1, 1.272, 10498.165, 382.709, 52810.263 24/02/03,23:08:40,14,07,1, 11.9,1,1, 1.272, 10498.142, 382.742, 52810.372 24/02/03,23:08:40,15,07,1, 11.9,1,1, 1.272, 10498.151, 382.784, 52810.286 24/02/03,23:08:40,16,07,1, 11.9,1,1, 1.272, 10498.147, 382.765, 52810.320 24/02/03,23:08:40,17,07,1, 11.9,1,1, 1.272, 10498.124, 382.734, 52810.361 24/02/03,23:08:40,18,07,1, 11.9,1,1, 1.272, 10498.164, 382.772, 52810.305 24/02/03,23:08:40,19,07,1, 11.9,1,1, 1.272, 10498.161, 382.820, 52810.356 24/02/03,23:08:41,00,07,1, 11.9,1,1, 1.275, 10498.154, 382.820, 52810.356 24/02/03,23:08:41,01,07,1, 11.9,1,1, 1.275, 10498.167, 382.718, 52810.347 24/02/03,23:08:41,02,07,1, 11.9,1,1, 1.275, 10498.176, 382.801, 52810.408 24/02/03,23:08:41,03,07,1, 11.9,1,1, 1.275, 10498.163, 382.793, 52810.381 24/02/03,23:08:41,04,07,1, 11.9,1,1, 1.275, 10498.164, 382.723, 52810.282 24/02/03,23:08:41,05,07,1, 11.9,1,1, 1.275, 10498.165, 382.742, 52810.366 24/02/03,23:08:41,06,07,1, 11.9,1,1, 1.275, 10498.186, 382.809, 52810.371 24/02/03,23:08:41,07,07,1, 11.9,1,1, 1.275, 10498.162, 382.765, 52810.347 24/02/03,23:08:41,08,07,1, 11.9,1,1, 1.275, 10498.139, 382.758, 52810.290 24/02/03,23:08:41,09,07,1, 11.9,1,1, 1.275, 10498.167, 382.809, 52810.315 24/02/03,23:08:41,10,07,1, 11.9,1,1, 1.275, 10498.187, 382.850, 52810.354 24/02/03,23:08:41,11,07,1, 11.9,1,1, 1.275, 10498.136, 382.787, 52810.252 24/02/03,23:08:41,12,07,1, 11.9,1,1, 1.275, 10498.152, 382.780, 52810.324 24/02/03,23:08:41,13,07,1, 11.9,1,1, 1.275, 10498.174, 382.865, 52810.356 24/02/03,23:08:41,14,07,1, 11.9,1,1, 1.275, 10498.151, 382.856, 52810.261 24/02/03,23:08:41,15,07,1, 11.9,1,1, 1.275, 10498.147, 382.778, 52810.366 24/02/03,23:08:41,16,07,1, 11.9,1,1, 1.275, 10498.137, 382.814, 52810.285 24/02/03,23:08:41,17,07,1, 11.9,1,1, 1.275, 10498.155, 382.873, 52810.305 24/02/03,23:08:41,18,07,1, 11.9,1,1, 1.275, 10498.162, 382.828, 52810.343 24/02/03,23:08:41,19,07,1, 11.9,1,1, 1.275, 10498.160, 382.813, 52810.295 24/02/03,23:08:42,00,07,1, 11.9,1,1, 1.279, 10498.154, 382.813, 52810.295 24/02/03,23:08:42,01,07,1, 11.9,1,1, 1.279, 10498.171, 382.873, 52810.399 24/02/03,23:08:42,02,07,1, 11.9,1,1, 1.279, 10498.156, 382.804, 52810.297 24/02/03,23:08:42,03,07,1, 11.9,1,1, 1.279, 10498.154, 382.846, 52810.309 24/02/03,23:08:42,04,07,1, 11.9,1,1, 1.279, 10498.141, 382.894, 52810.321 24/02/03,23:08:42,05,07,1, 11.9,1,1, 1.279, 10498.168, 382.864, 52810.382 24/02/03,23:08:42,06,07,1, 11.9,1,1, 1.279, 10498.140, 382.813, 52810.262 24/02/03,23:08:42,07,07,1, 11.9,1,1, 1.279, 10498.153, 382.866, 52810.337 24/02/03,23:08:42,08,07,1, 11.9,1,1, 1.279, 10498.155, 382.878, 52810.321 24/02/03,23:08:42,09,07,1, 11.9,1,1, 1.279, 10498.120, 382.838, 52810.274 24/02/03,23:08:42,10,07,1, 11.9,1,1, 1.279, 10498.123, 382.840, 52810.305 24/02/03,23:08:42,11,07,1, 11.9,1,1, 1.279, 10498.140, 382.892, 52810.334 24/02/03,23:08:42,12,07,1, 11.9,1,1, 1.279, 10498.156, 382.896, 52810.297 24/02/03,23:08:42,13,07,1, 11.9,1,1, 1.279, 10498.117, 382.816, 52810.320 24/02/03,23:08:42,14,07,1, 11.9,1,1, 1.279, 10498.135, 382.855, 52810.272 24/02/03,23:08:42,15,07,1, 11.9,1,1, 1.279, 10498.152, 382.897, 52810.346 24/02/03,23:08:42,16,07,1, 11.9,1,1, 1.279, 10498.137, 382.869, 52810.317 24/02/03,23:08:42,17,07,1, 11.9,1,1, 1.279, 10498.136, 382.861, 52810.339 24/02/03,23:08:42,18,07,1, 11.9,1,1, 1.279, 10498.137, 382.901, 52810.334 24/02/03,23:08:42,19,07,1, 11.9,1,1, 1.279, 10498.126, 382.921, 52810.337 24/02/03,23:08:43,00,07,1, 11.9,1,1, 1.280, 10498.121, 382.921, 52810.337 24/02/03,23:08:43,01,07,1, 11.9,1,1, 1.280, 10498.144, 382.888, 52810.303 24/02/03,23:08:43,02,07,1, 11.9,1,1, 1.280, 10498.135, 382.931, 52810.337 24/02/03,23:08:43,03,07,1, 11.9,1,1, 1.280, 10498.143, 382.937, 52810.349 24/02/03,23:08:43,04,07,1, 11.9,1,1, 1.280, 10498.115, 382.863, 52810.253 24/02/03,23:08:43,05,07,1, 11.9,1,1, 1.280, 10498.125, 382.933, 52810.350 24/02/03,23:08:43,06,07,1, 11.9,1,1, 1.280, 10498.131, 382.968, 52810.392 24/02/03,23:08:43,07,07,1, 11.9,1,1, 1.280, 10498.121, 382.906, 52810.373 24/02/03,23:08:43,08,07,1, 11.9,1,1, 1.280, 10498.101, 382.890, 52810.261 24/02/03,23:08:43,09,07,1, 11.9,1,1, 1.280, 10498.153, 382.945, 52810.265 24/02/03,23:08:43,10,07,1, 11.9,1,1, 1.280, 10498.146, 382.937, 52810.342 24/02/03,23:08:43,11,07,1, 11.9,1,1, 1.280, 10498.131, 382.857, 52810.259 24/02/03,23:08:43,12,07,1, 11.9,1,1, 1.280, 10498.133, 382.898, 52810.305 24/02/03,23:08:43,13,07,1, 11.9,1,1, 1.280, 10498.125, 382.965, 52810.384 24/02/03,23:08:43,14,07,1, 11.9,1,1, 1.280, 10498.136, 382.926, 52810.371 24/02/03,23:08:43,15,07,1, 11.9,1,1, 1.280, 10498.123, 382.909, 52810.318 24/02/03,23:08:43,16,07,1, 11.9,1,1, 1.280, 10498.123, 382.977, 52810.401 24/02/03,23:08:43,17,07,1, 11.9,1,1, 1.280, 10498.124, 382.994, 52810.338 24/02/03,23:08:43,18,07,1, 11.9,1,1, 1.280, 10498.117, 382.929, 52810.368 24/02/03,23:08:43,19,07,1, 11.9,1,1, 1.280, 10498.115, 382.911, 52810.307 24/02/03,23:08:44,00,07,1, 11.9,1,1, 1.274, 10498.112, 382.911, 52810.307 24/02/03,23:08:44,01,07,1, 11.9,1,1, 1.274, 10498.120, 382.960, 52810.396 24/02/03,23:08:44,02,07,1, 11.9,1,1, 1.274, 10498.101, 382.894, 52810.345 24/02/03,23:08:44,03,07,1, 11.9,1,1, 1.274, 10498.116, 382.951, 52810.286 24/02/03,23:08:44,04,07,1, 11.9,1,1, 1.274, 10498.073, 383.006, 52810.491 24/02/03,23:08:44,05,07,1, 11.9,1,1, 1.274, 10498.129, 382.962, 52810.347 24/02/03,23:08:44,06,07,1, 11.9,1,1, 1.274, 10498.121, 382.930, 52810.312 24/02/03,23:08:44,07,07,1, 11.9,1,1, 1.274, 10498.138, 383.014, 52810.371 24/02/03,23:08:44,08,07,1, 11.9,1,1, 1.274, 10498.134, 382.987, 52810.351 24/02/03,23:08:44,09,07,1, 11.9,1,1, 1.274, 10498.110, 382.946, 52810.374 24/02/03,23:08:44,10,07,1, 11.9,1,1, 1.274, 10498.142, 382.964, 52810.407 24/02/03,23:08:44,11,07,1, 11.9,1,1, 1.274, 10498.115, 383.037, 52810.302 24/02/03,23:08:44,12,07,1, 11.9,1,1, 1.274, 10498.107, 382.980, 52810.324 24/02/03,23:08:44,13,07,1, 11.9,1,1, 1.274, 10498.091, 382.929, 52810.376 24/02/03,23:08:44,14,07,1, 11.9,1,1, 1.274, 10498.119, 383.040, 52810.387 24/02/03,23:08:44,15,07,1, 11.9,1,1, 1.274, 10498.149, 383.030, 52810.416 24/02/03,23:08:44,16,07,1, 11.9,1,1, 1.274, 10498.122, 382.974, 52810.304 24/02/03,23:08:44,17,07,1, 11.9,1,1, 1.274, 10498.126, 382.980, 52810.301 24/02/03,23:08:44,18,07,1, 11.9,1,1, 1.274, 10498.136, 383.034, 52810.383 24/02/03,23:08:44,19,07,1, 11.9,1,1, 1.274, 10498.127, 383.019, 52810.356 24/02/03,23:08:45,00,07,1, 11.9,1,1, 1.279, 10498.121, 383.019, 52810.356 24/02/03,23:08:45,01,07,1, 11.9,1,1, 1.279, 10498.108, 383.037, 52810.377 24/02/03,23:08:45,02,07,1, 11.9,1,1, 1.279, 10498.125, 383.058, 52810.366 24/02/03,23:08:45,03,07,1, 11.9,1,1, 1.279, 10498.134, 383.004, 52810.343 24/02/03,23:08:45,04,07,1, 11.9,1,1, 1.279, 10498.114, 382.971, 52810.350 24/02/03,23:08:45,05,07,1, 11.9,1,1, 1.279, 10498.106, 383.063, 52810.455 24/02/03,23:08:45,06,07,1, 11.9,1,1, 1.279, 10498.102, 383.043, 52810.423 24/02/03,23:08:45,07,07,1, 11.9,1,1, 1.279, 10498.103, 382.985, 52810.343 24/02/03,23:08:45,08,07,1, 11.9,1,1, 1.279, 10498.100, 382.995, 52810.348 24/02/03,23:08:45,09,07,1, 11.9,1,1, 1.279, 10498.128, 383.053, 52810.415 24/02/03,23:08:45,10,07,1, 11.9,1,1, 1.279, 10498.076, 383.024, 52810.379 24/02/03,23:08:45,11,07,1, 11.9,1,1, 1.279, 10498.088, 382.971, 52810.325 24/02/03,23:08:45,12,07,1, 11.9,1,1, 1.279, 10498.111, 383.027, 52810.341 24/02/03,23:08:45,13,07,1, 11.9,1,1, 1.279, 10498.143, 383.077, 52810.331 24/02/03,23:08:45,14,07,1, 11.9,1,1, 1.279, 10498.093, 383.011, 52810.334 24/02/03,23:08:45,15,07,1, 11.9,1,1, 1.279, 10498.137, 383.011, 52810.302 24/02/03,23:08:45,16,07,1, 11.9,1,1, 1.279, 10498.107, 383.078, 52810.417 24/02/03,23:08:45,17,07,1, 11.9,1,1, 1.279, 10498.087, 383.069, 52810.320 24/02/03,23:08:45,18,07,1, 11.9,1,1, 1.279, 10498.088, 382.975, 52810.285 24/02/03,23:08:45,19,07,1, 11.9,1,1, 1.279, 10498.092, 383.040, 52810.388 24/02/03,23:08:46,00,07,1, 11.8,1,1, 1.277, 10498.087, 383.040, 52810.388 24/02/03,23:08:46,01,07,1, 11.8,1,1, 1.277, 10498.132, 383.062, 52810.376 24/02/03,23:08:46,02,07,1, 11.8,1,1, 1.277, 10498.109, 383.032, 52810.347 24/02/03,23:08:46,03,07,1, 11.8,1,1, 1.277, 10498.114, 383.097, 52810.410 24/02/03,23:08:46,04,07,1, 11.8,1,1, 1.277, 10498.124, 383.104, 52810.390 24/02/03,23:08:46,05,07,1, 11.8,1,1, 1.277, 10498.088, 383.039, 52810.321 24/02/03,23:08:46,06,07,1, 11.8,1,1, 1.277, 10498.093, 383.045, 52810.333 24/02/03,23:08:46,07,07,1, 11.8,1,1, 1.277, 10498.096, 383.092, 52810.343 24/02/03,23:08:46,08,07,1, 11.8,1,1, 1.277, 10498.089, 383.062, 52810.317 24/02/03,23:08:46,09,07,1, 11.8,1,1, 1.277, 10498.080, 383.022, 52810.405 24/02/03,23:08:46,10,07,1, 11.8,1,1, 1.277, 10498.114, 383.086, 52810.339 24/02/03,23:08:46,11,07,1, 11.8,1,1, 1.277, 10498.121, 383.094, 52810.392 24/02/03,23:08:46,12,07,1, 11.8,1,1, 1.277, 10498.075, 383.057, 52810.368 24/02/03,23:08:46,13,07,1, 11.8,1,1, 1.277, 10498.088, 383.057, 52810.353 24/02/03,23:08:46,14,07,1, 11.8,1,1, 1.277, 10498.121, 383.128, 52810.397 24/02/03,23:08:46,15,07,1, 11.8,1,1, 1.277, 10498.111, 383.124, 52810.434 24/02/03,23:08:46,16,07,1, 11.8,1,1, 1.277, 10498.096, 383.050, 52810.367 24/02/03,23:08:46,17,07,1, 11.8,1,1, 1.277, 10498.123, 383.062, 52810.409 24/02/03,23:08:46,18,07,1, 11.8,1,1, 1.277, 10498.125, 383.128, 52810.374 24/02/03,23:08:46,19,07,1, 11.8,1,1, 1.277, 10498.106, 383.074, 52810.370 24/02/03,23:08:47,00,07,1, 11.9,1,1, 1.274, 10498.104, 383.074, 52810.370 24/02/03,23:08:47,01,07,1, 11.9,1,1, 1.274, 10498.105, 383.117, 52810.351 24/02/03,23:08:47,02,07,1, 11.9,1,1, 1.274, 10498.110, 383.143, 52810.392 24/02/03,23:08:47,03,07,1, 11.9,1,1, 1.274, 10498.087, 383.083, 52810.411 24/02/03,23:08:47,04,07,1, 11.9,1,1, 1.274, 10498.086, 383.070, 52810.338 24/02/03,23:08:47,05,07,1, 11.9,1,1, 1.274, 10498.108, 383.137, 52810.405 24/02/03,23:08:47,06,07,1, 11.9,1,1, 1.274, 10498.138, 383.090, 52810.184 24/02/03,23:08:47,07,07,1, 11.9,1,1, 1.274, 10498.091, 383.047, 52810.310 24/02/03,23:08:47,08,07,1, 11.9,1,1, 1.274, 10498.081, 383.120, 52810.438 24/02/03,23:08:47,09,07,1, 11.9,1,1, 1.274, 10498.127, 383.160, 52810.451 24/02/03,23:08:47,10,07,1, 11.9,1,1, 1.274, 10498.054, 383.099, 52810.387 24/02/03,23:08:47,11,07,1, 11.9,1,1, 1.274, 10498.118, 383.065, 52810.381 24/02/03,23:08:47,12,07,1, 11.9,1,1, 1.274, 10498.128, 383.122, 52810.391 24/02/03,23:08:47,13,07,1, 11.9,1,1, 1.274, 10498.131, 383.124, 52810.362 24/02/03,23:08:47,14,07,1, 11.9,1,1, 1.274, 10498.098, 383.070, 52810.404 24/02/03,23:08:47,15,07,1, 11.9,1,1, 1.274, 10498.132, 383.117, 52810.334 24/02/03,23:08:47,16,07,1, 11.9,1,1, 1.274, 10498.131, 383.153, 52810.408 24/02/03,23:08:47,17,07,1, 11.9,1,1, 1.274, 10498.104, 383.106, 52810.415 24/02/03,23:08:47,18,07,1, 11.9,1,1, 1.274, 10498.133, 383.079, 52810.359 24/02/03,23:08:47,19,07,1, 11.9,1,1, 1.274, 10498.123, 383.153, 52810.415 24/02/03,23:08:48,00,07,1, 11.9,1,1, 1.278, 10498.121, 383.153, 52810.415 24/02/03,23:08:48,01,07,1, 11.9,1,1, 1.278, 10498.116, 383.106, 52810.384 24/02/03,23:08:48,02,07,1, 11.9,1,1, 1.278, 10498.112, 383.101, 52810.375 24/02/03,23:08:48,03,07,1, 11.9,1,1, 1.278, 10498.138, 383.182, 52810.424 24/02/03,23:08:48,04,07,1, 11.9,1,1, 1.278, 10498.123, 383.143, 52810.292 24/02/03,23:08:48,05,07,1, 11.9,1,1, 1.278, 10498.108, 383.108, 52810.358 24/02/03,23:08:48,06,07,1, 11.9,1,1, 1.278, 10498.127, 383.169, 52810.403 24/02/03,23:08:48,07,07,1, 11.9,1,1, 1.278, 10498.120, 383.183, 52810.355 24/02/03,23:08:48,08,07,1, 11.9,1,1, 1.278, 10498.121, 383.120, 52810.350 24/02/03,23:08:48,09,07,1, 11.9,1,1, 1.278, 10498.119, 383.125, 52810.298 24/02/03,23:08:48,10,07,1, 11.9,1,1, 1.278, 10498.133, 383.175, 52810.449 24/02/03,23:08:48,11,07,1, 11.9,1,1, 1.278, 10498.115, 383.130, 52810.377 24/02/03,23:08:48,12,07,1, 11.9,1,1, 1.278, 10498.095, 383.104, 52810.397 24/02/03,23:08:48,13,07,1, 11.9,1,1, 1.278, 10498.125, 383.164, 52810.357 24/02/03,23:08:48,14,07,1, 11.9,1,1, 1.278, 10498.132, 383.202, 52810.336 24/02/03,23:08:48,15,07,1, 11.9,1,1, 1.278, 10498.108, 383.135, 52810.400 24/02/03,23:08:48,16,07,1, 11.9,1,1, 1.278, 10498.104, 383.117, 52810.343 24/02/03,23:08:48,17,07,1, 11.9,1,1, 1.278, 10498.090, 383.190, 52810.426 24/02/03,23:08:48,18,07,1, 11.9,1,1, 1.278, 10498.142, 383.197, 52810.446 24/02/03,23:08:48,19,07,1, 11.9,1,1, 1.278, 10498.107, 383.131, 52810.357 24/02/03,23:08:49,00,07,1, 11.9,1,1, 1.275, 10498.104, 383.131, 52810.357 24/02/03,23:08:49,01,07,1, 11.9,1,1, 1.275, 10498.125, 383.240, 52810.566 24/02/03,23:08:49,02,07,1, 11.9,1,1, 1.275, 10498.131, 383.144, 52810.412 24/02/03,23:08:49,03,07,1, 11.9,1,1, 1.275, 10498.101, 383.104, 52810.308 24/02/03,23:08:49,04,07,1, 11.9,1,1, 1.275, 10498.130, 383.172, 52810.479 24/02/03,23:08:49,05,07,1, 11.9,1,1, 1.275, 10498.147, 383.180, 52810.455 24/02/03,23:08:49,06,07,1, 11.9,1,1, 1.275, 10498.127, 383.129, 52810.412 24/02/03,23:08:49,07,07,1, 11.9,1,1, 1.275, 10498.141, 383.162, 52810.429 24/02/03,23:08:49,08,07,1, 11.9,1,1, 1.275, 10498.153, 383.232, 52810.409 24/02/03,23:08:49,09,07,1, 11.9,1,1, 1.275, 10498.121, 383.162, 52810.375 24/02/03,23:08:49,10,07,1, 11.9,1,1, 1.275, 10498.155, 383.122, 52810.356 24/02/03,23:08:49,11,07,1, 11.9,1,1, 1.275, 10498.139, 383.175, 52810.435 24/02/03,23:08:49,12,07,1, 11.9,1,1, 1.275, 10498.150, 383.224, 52810.472 24/02/03,23:08:49,13,07,1, 11.9,1,1, 1.275, 10498.120, 383.158, 52810.332 24/02/03,23:08:49,14,07,1, 11.9,1,1, 1.275, 10498.124, 383.116, 52810.357 24/02/03,23:08:49,15,07,1, 11.9,1,1, 1.275, 10498.130, 383.181, 52810.361 24/02/03,23:08:49,16,07,1, 11.9,1,1, 1.275, 10498.154, 383.193, 52810.408 24/02/03,23:08:49,17,07,1, 11.9,1,1, 1.275, 10498.120, 383.126, 52810.299 24/02/03,23:08:49,18,07,1, 11.9,1,1, 1.275, 10498.146, 383.168, 52810.384 24/02/03,23:08:49,19,07,1, 11.9,1,1, 1.275, 10498.153, 383.214, 52810.402 24/02/03,23:08:50,00,07,1, 12.0,1,1, 1.274, 10498.146, 383.214, 52810.402 24/02/03,23:08:50,01,07,1, 12.0,1,1, 1.274, 10498.129, 383.129, 52810.357 24/02/03,23:08:50,02,07,1, 12.0,1,1, 1.274, 10498.146, 383.212, 52810.440 24/02/03,23:08:50,03,07,1, 12.0,1,1, 1.274, 10498.133, 383.195, 52810.411 24/02/03,23:08:50,04,07,1, 12.0,1,1, 1.274, 10498.136, 383.142, 52810.362 24/02/03,23:08:50,05,07,1, 12.0,1,1, 1.274, 10498.166, 383.168, 52810.400 24/02/03,23:08:50,06,07,1, 12.0,1,1, 1.274, 10498.158, 383.225, 52810.442 24/02/03,23:08:50,07,07,1, 12.0,1,1, 1.274, 10498.155, 383.191, 52810.447 24/02/03,23:08:50,08,07,1, 12.0,1,1, 1.274, 10498.152, 383.156, 52810.452 24/02/03,23:08:50,09,07,1, 12.0,1,1, 1.274, 10498.146, 383.227, 52810.447 24/02/03,23:08:50,10,07,1, 12.0,1,1, 1.274, 10498.154, 383.236, 52810.431 24/02/03,23:08:50,11,07,1, 12.0,1,1, 1.274, 10498.171, 383.153, 52810.398 24/02/03,23:08:50,12,07,1, 12.0,1,1, 1.274, 10498.150, 383.169, 52810.418 24/02/03,23:08:50,13,07,1, 12.0,1,1, 1.274, 10498.185, 383.238, 52810.407 24/02/03,23:08:50,14,07,1, 12.0,1,1, 1.274, 10498.149, 383.197, 52810.444 24/02/03,23:08:50,15,07,1, 12.0,1,1, 1.274, 10498.167, 383.166, 52810.471 24/02/03,23:08:50,16,07,1, 12.0,1,1, 1.274, 10498.163, 383.197, 52810.369 24/02/03,23:08:50,17,07,1, 12.0,1,1, 1.274, 10498.160, 383.247, 52810.503 24/02/03,23:08:50,18,07,1, 12.0,1,1, 1.274, 10498.136, 383.165, 52810.449 24/02/03,23:08:50,19,07,1, 12.0,1,1, 1.274, 10498.153, 383.166, 52810.349 24/02/03,23:08:51,00,07,1, 11.9,1,1, 1.273, 10498.146, 383.166, 52810.349 24/02/03,23:08:51,01,07,1, 11.9,1,1, 1.273, 10498.158, 383.207, 52810.378 24/02/03,23:08:51,02,07,1, 11.9,1,1, 1.273, 10498.161, 383.160, 52810.361 24/02/03,23:08:51,03,07,1, 11.9,1,1, 1.273, 10498.174, 383.189, 52810.401 24/02/03,23:08:51,04,07,1, 11.9,1,1, 1.273, 10498.187, 383.257, 52810.482 24/02/03,23:08:51,05,07,1, 11.9,1,1, 1.273, 10498.130, 383.206, 52810.406 24/02/03,23:08:51,06,07,1, 11.9,1,1, 1.273, 10498.181, 383.190, 52810.396 24/02/03,23:08:51,07,07,1, 11.9,1,1, 1.273, 10498.169, 383.213, 52810.380 24/02/03,23:08:51,08,07,1, 11.9,1,1, 1.273, 10498.187, 383.246, 52810.391 24/02/03,23:08:51,09,07,1, 11.9,1,1, 1.273, 10498.171, 383.171, 52810.412 24/02/03,23:08:51,10,07,1, 11.9,1,1, 1.273, 10498.147, 383.199, 52810.346 24/02/03,23:08:51,11,07,1, 11.9,1,1, 1.273, 10498.174, 383.254, 52810.414 24/02/03,23:08:51,12,07,1, 11.9,1,1, 1.273, 10498.183, 383.203, 52810.413 24/02/03,23:08:51,13,07,1, 11.9,1,1, 1.273, 10498.161, 383.177, 52810.415 24/02/03,23:08:51,14,07,1, 11.9,1,1, 1.273, 10498.168, 383.238, 52810.397 24/02/03,23:08:51,15,07,1, 11.9,1,1, 1.273, 10498.181, 383.262, 52810.451 24/02/03,23:08:51,16,07,1, 11.9,1,1, 1.273, 10498.144, 383.199, 52810.401 24/02/03,23:08:51,17,07,1, 11.9,1,1, 1.273, 10498.184, 383.220, 52810.470 24/02/03,23:08:51,18,07,1, 11.9,1,1, 1.273, 10498.216, 383.255, 52810.498 24/02/03,23:08:51,19,07,1, 11.9,1,1, 1.273, 10498.173, 383.228, 52810.448 24/02/03,23:08:52,00,07,1, 11.9,1,1, 1.279, 10498.171, 383.228, 52810.448 24/02/03,23:08:52,01,07,1, 11.9,1,1, 1.279, 10498.196, 383.226, 52810.461 24/02/03,23:08:52,02,07,1, 11.9,1,1, 1.279, 10498.207, 383.262, 52810.480 24/02/03,23:08:52,03,07,1, 11.9,1,1, 1.279, 10498.183, 383.203, 52810.391 24/02/03,23:08:52,04,07,1, 11.9,1,1, 1.279, 10498.188, 383.209, 52810.387 24/02/03,23:08:52,05,07,1, 11.9,1,1, 1.279, 10498.184, 383.239, 52810.455 24/02/03,23:08:52,06,07,1, 11.9,1,1, 1.279, 10498.168, 383.233, 52810.371 24/02/03,23:08:52,07,07,1, 11.9,1,1, 1.279, 10498.195, 383.187, 52810.438 24/02/03,23:08:52,08,07,1, 11.9,1,1, 1.279, 10498.211, 383.221, 52810.468 24/02/03,23:08:52,09,07,1, 11.9,1,1, 1.279, 10498.228, 383.272, 52810.451 24/02/03,23:08:52,10,07,1, 11.9,1,1, 1.279, 10498.192, 383.213, 52810.421 24/02/03,23:08:52,11,07,1, 11.9,1,1, 1.279, 10498.171, 383.204, 52810.403 24/02/03,23:08:52,12,07,1, 11.9,1,1, 1.279, 10498.189, 383.267, 52810.451 24/02/03,23:08:52,13,07,1, 11.9,1,1, 1.279, 10498.210, 383.246, 52810.425 24/02/03,23:08:52,14,07,1, 11.9,1,1, 1.279, 10498.190, 383.170, 52810.411 24/02/03,23:08:52,15,07,1, 11.9,1,1, 1.279, 10498.200, 383.216, 52810.420 24/02/03,23:08:52,16,07,1, 11.9,1,1, 1.279, 10498.206, 383.292, 52810.426 24/02/03,23:08:52,17,07,1, 11.9,1,1, 1.279, 10498.214, 383.237, 52810.436 24/02/03,23:08:52,18,07,1, 11.9,1,1, 1.279, 10498.212, 383.198, 52810.335 24/02/03,23:08:52,19,07,1, 11.9,1,1, 1.279, 10498.201, 383.251, 52810.393 24/02/03,23:08:53,00,07,1, 11.9,1,1, 1.278, 10498.196, 383.251, 52810.393 24/02/03,23:08:53,01,07,1, 11.9,1,1, 1.278, 10498.211, 383.225, 52810.320 24/02/03,23:08:53,02,07,1, 11.9,1,1, 1.278, 10498.195, 383.237, 52810.463 24/02/03,23:08:53,03,07,1, 11.9,1,1, 1.278, 10498.216, 383.293, 52810.451 24/02/03,23:08:53,04,07,1, 11.9,1,1, 1.278, 10498.221, 383.265, 52810.400 24/02/03,23:08:53,05,07,1, 11.9,1,1, 1.278, 10498.202, 383.212, 52810.432 24/02/03,23:08:53,06,07,1, 11.9,1,1, 1.278, 10498.226, 383.265, 52810.360 24/02/03,23:08:53,07,07,1, 11.9,1,1, 1.278, 10498.262, 383.255, 52810.424 24/02/03,23:08:53,08,07,1, 11.9,1,1, 1.278, 10498.217, 383.203, 52810.413 24/02/03,23:08:53,09,07,1, 11.9,1,1, 1.278, 10498.223, 383.222, 52810.433 24/02/03,23:08:53,10,07,1, 11.9,1,1, 1.278, 10498.231, 383.295, 52810.459 24/02/03,23:08:53,11,07,1, 11.9,1,1, 1.278, 10498.219, 383.253, 52810.347 24/02/03,23:08:53,12,07,1, 11.9,1,1, 1.278, 10498.203, 383.234, 52810.422 24/02/03,23:08:53,13,07,1, 11.9,1,1, 1.278, 10498.231, 383.265, 52810.412 24/02/03,23:08:53,14,07,1, 11.9,1,1, 1.278, 10498.240, 383.314, 52810.464 24/02/03,23:08:53,15,07,1, 11.9,1,1, 1.278, 10498.243, 383.205, 52810.433 24/02/03,23:08:53,16,07,1, 11.9,1,1, 1.278, 10498.228, 383.221, 52810.426 24/02/03,23:08:53,17,07,1, 11.9,1,1, 1.278, 10498.229, 383.300, 52810.476 24/02/03,23:08:53,18,07,1, 11.9,1,1, 1.278, 10498.239, 383.254, 52810.400 24/02/03,23:08:53,19,07,1, 11.9,1,1, 1.278, 10498.219, 383.190, 52810.382 24/02/03,23:08:54,00,07,1, 11.9,1,1, 1.275, 10498.213, 383.190, 52810.382 24/02/03,23:08:54,01,07,1, 11.9,1,1, 1.275, 10498.227, 383.287, 52810.413 24/02/03,23:08:54,02,07,1, 11.9,1,1, 1.275, 10498.223, 383.221, 52810.385 24/02/03,23:08:54,03,07,1, 11.9,1,1, 1.275, 10498.231, 383.207, 52810.368 24/02/03,23:08:54,04,07,1, 11.9,1,1, 1.275, 10498.247, 383.264, 52810.256 24/02/03,23:08:54,05,07,1, 11.9,1,1, 1.275, 10498.219, 383.261, 52810.377 24/02/03,23:08:54,06,07,1, 11.9,1,1, 1.275, 10498.200, 383.208, 52810.401 24/02/03,23:08:54,07,07,1, 11.9,1,1, 1.275, 10498.237, 383.226, 52810.437 24/02/03,23:08:54,08,07,1, 11.9,1,1, 1.275, 10498.232, 383.274, 52810.455 24/02/03,23:08:54,09,07,1, 11.9,1,1, 1.275, 10498.207, 383.210, 52810.408 24/02/03,23:08:54,10,07,1, 11.9,1,1, 1.275, 10498.243, 383.194, 52810.377 24/02/03,23:08:54,11,07,1, 11.9,1,1, 1.275, 10498.236, 383.283, 52810.446 24/02/03,23:08:54,12,07,1, 11.9,1,1, 1.275, 10498.284, 383.248, 52810.465 24/02/03,23:08:54,13,07,1, 11.9,1,1, 1.275, 10498.204, 383.218, 52810.507 24/02/03,23:08:54,14,07,1, 11.9,1,1, 1.275, 10498.255, 383.220, 52810.364 24/02/03,23:08:54,15,07,1, 11.9,1,1, 1.275, 10498.259, 383.285, 52810.434 24/02/03,23:08:54,16,07,1, 11.9,1,1, 1.275, 10498.273, 383.225, 52810.290 24/02/03,23:08:54,17,07,1, 11.9,1,1, 1.275, 10498.220, 383.217, 52810.445 24/02/03,23:08:54,18,07,1, 11.9,1,1, 1.275, 10498.238, 383.270, 52810.470 24/02/03,23:08:54,19,07,1, 11.9,1,1, 1.275, 10498.250, 383.274, 52810.372 24/02/03,23:08:55,00,07,1, 11.9,1,1, 1.278, 10498.246, 383.274, 52810.372 24/02/03,23:08:55,01,07,1, 11.9,1,1, 1.278, 10498.220, 383.241, 52810.398 24/02/03,23:08:55,02,07,1, 11.9,1,1, 1.278, 10498.257, 383.297, 52810.430 24/02/03,23:08:55,03,07,1, 11.9,1,1, 1.278, 10498.267, 383.279, 52810.405 24/02/03,23:08:55,04,07,1, 11.9,1,1, 1.278, 10498.223, 383.213, 52810.412 24/02/03,23:08:55,05,07,1, 11.9,1,1, 1.278, 10498.253, 383.240, 52810.392 24/02/03,23:08:55,06,07,1, 11.9,1,1, 1.278, 10498.252, 383.285, 52810.404 24/02/03,23:08:55,07,07,1, 11.9,1,1, 1.278, 10498.233, 383.225, 52810.405 24/02/03,23:08:55,08,07,1, 11.9,1,1, 1.278, 10498.230, 383.238, 52810.337 24/02/03,23:08:55,09,07,1, 11.9,1,1, 1.278, 10498.243, 383.269, 52810.519 24/02/03,23:08:55,10,07,1, 11.9,1,1, 1.278, 10498.243, 383.286, 52810.429 24/02/03,23:08:55,11,07,1, 11.9,1,1, 1.278, 10498.204, 383.209, 52810.345 24/02/03,23:08:55,12,07,1, 11.9,1,1, 1.278, 10498.240, 383.256, 52810.425 24/02/03,23:08:55,13,07,1, 11.9,1,1, 1.278, 10498.239, 383.312, 52810.459 24/02/03,23:08:55,14,07,1, 11.9,1,1, 1.278, 10498.235, 383.233, 52810.424 24/02/03,23:08:55,15,07,1, 11.9,1,1, 1.278, 10498.223, 383.221, 52810.401 24/02/03,23:08:55,16,07,1, 11.9,1,1, 1.278, 10498.246, 383.290, 52810.432 24/02/03,23:08:55,17,07,1, 11.9,1,1, 1.278, 10498.223, 383.284, 52810.405 24/02/03,23:08:55,18,07,1, 11.9,1,1, 1.278, 10498.234, 383.207, 52810.327 24/02/03,23:08:55,19,07,1, 11.9,1,1, 1.278, 10498.243, 383.248, 52810.364 24/02/03,23:08:56,00,07,1, 11.8,1,1, 1.276, 10498.238, 383.248, 52810.364 24/02/03,23:08:56,01,07,1, 11.8,1,1, 1.276, 10498.225, 383.288, 52810.421 24/02/03,23:08:56,02,07,1, 11.8,1,1, 1.276, 10498.225, 383.227, 52810.404 24/02/03,23:08:56,03,07,1, 11.8,1,1, 1.276, 10498.215, 383.288, 52810.482 24/02/03,23:08:56,04,07,1, 11.8,1,1, 1.276, 10498.256, 383.308, 52810.385 24/02/03,23:08:56,05,07,1, 11.8,1,1, 1.276, 10498.232, 383.232, 52810.318 24/02/03,23:08:56,06,07,1, 11.8,1,1, 1.276, 10498.241, 383.234, 52810.414 24/02/03,23:08:56,07,07,1, 11.8,1,1, 1.276, 10498.223, 383.315, 52810.455 24/02/03,23:08:56,08,07,1, 11.8,1,1, 1.276, 10498.241, 383.323, 52810.561 24/02/03,23:08:56,09,07,1, 11.8,1,1, 1.276, 10498.232, 383.219, 52810.220 24/02/03,23:08:56,10,07,1, 11.8,1,1, 1.276, 10498.252, 383.274, 52810.396 24/02/03,23:08:56,11,07,1, 11.8,1,1, 1.276, 10498.256, 383.319, 52810.439 24/02/03,23:08:56,12,07,1, 11.8,1,1, 1.276, 10498.227, 383.292, 52810.300 24/02/03,23:08:56,13,07,1, 11.8,1,1, 1.276, 10498.237, 383.239, 52810.388 24/02/03,23:08:56,14,07,1, 11.8,1,1, 1.276, 10498.239, 383.302, 52810.398 24/02/03,23:08:56,15,07,1, 11.8,1,1, 1.276, 10498.234, 383.297, 52810.426 24/02/03,23:08:56,16,07,1, 11.8,1,1, 1.276, 10498.227, 383.239, 52810.363 24/02/03,23:08:56,17,07,1, 11.8,1,1, 1.276, 10498.248, 383.269, 52810.386 24/02/03,23:08:56,18,07,1, 11.8,1,1, 1.276, 10498.235, 383.314, 52810.461 24/02/03,23:08:56,19,07,1, 11.8,1,1, 1.276, 10498.230, 383.280, 52810.410 24/02/03,23:08:57,00,07,1, 11.9,1,1, 1.278, 10498.229, 383.280, 52810.410 24/02/03,23:08:57,01,07,1, 11.9,1,1, 1.278, 10498.249, 383.279, 52810.377 24/02/03,23:08:57,02,07,1, 11.9,1,1, 1.278, 10498.241, 383.328, 52810.477 24/02/03,23:08:57,03,07,1, 11.9,1,1, 1.278, 10498.237, 383.334, 52810.640 24/02/03,23:08:57,04,07,1, 11.9,1,1, 1.278, 10498.276, 383.317, 52810.626 24/02/03,23:08:57,05,07,1, 11.9,1,1, 1.278, 10498.262, 383.346, 52810.609 24/02/03,23:08:57,06,07,1, 11.9,1,1, 1.278, 10498.231, 383.338, 52810.628 24/02/03,23:08:57,07,07,1, 11.9,1,1, 1.278, 10498.235, 383.340, 52810.608 24/02/03,23:08:57,08,07,1, 11.9,1,1, 1.278, 10498.253, 383.343, 52810.603 24/02/03,23:08:57,09,07,1, 11.9,1,1, 1.278, 10498.237, 383.321, 52810.563 24/02/03,23:08:57,10,07,1, 11.9,1,1, 1.278, 10498.251, 383.352, 52810.563 24/02/03,23:08:57,11,07,1, 11.9,1,1, 1.278, 10498.225, 383.317, 52810.591 24/02/03,23:08:57,12,07,1, 11.9,1,1, 1.278, 10498.245, 383.327, 52810.600 24/02/03,23:08:57,13,07,1, 11.9,1,1, 1.278, 10498.244, 383.350, 52810.588 24/02/03,23:08:57,14,07,1, 11.9,1,1, 1.278, 10498.229, 383.342, 52810.591 24/02/03,23:08:57,15,07,1, 11.9,1,1, 1.278, 10498.236, 383.315, 52810.646 24/02/03,23:08:57,16,07,1, 11.9,1,1, 1.278, 10498.238, 383.331, 52810.549 24/02/03,23:08:57,17,07,1, 11.9,1,1, 1.278, 10498.225, 383.343, 52810.621 24/02/03,23:08:57,18,07,1, 11.9,1,1, 1.278, 10498.234, 383.335, 52810.656 24/02/03,23:08:57,19,07,1, 11.9,1,1, 1.278, 10498.241, 383.347, 52810.587 24/02/03,23:08:58,00,07,1, 11.7,1,1, 1.274, 10498.238, 383.347, 52810.587 24/02/03,23:08:58,01,07,1, 11.7,1,1, 1.274, 10498.222, 383.344, 52810.584 24/02/03,23:08:58,02,07,1, 11.7,1,1, 1.274, 10498.226, 383.335, 52810.587 24/02/03,23:08:58,03,07,1, 11.7,1,1, 1.274, 10498.268, 383.346, 52810.593 24/02/03,23:08:58,04,07,1, 11.7,1,1, 1.274, 10498.243, 383.352, 52810.575 24/02/03,23:08:58,05,07,1, 11.7,1,1, 1.274, 10498.250, 383.346, 52810.521 24/02/03,23:08:58,06,07,1, 11.7,1,1, 1.274, 10498.229, 383.328, 52810.557 24/02/03,23:08:58,07,07,1, 11.7,1,1, 1.274, 10498.217, 383.362, 52810.647 24/02/03,23:08:58,08,07,1, 11.7,1,1, 1.274, 10498.206, 383.327, 52810.465 24/02/03,23:08:58,09,07,1, 11.7,1,1, 1.274, 10498.278, 383.339, 52810.559 24/02/03,23:08:58,10,07,1, 11.7,1,1, 1.274, 10498.252, 383.331, 52810.579 24/02/03,23:08:58,11,07,1, 11.7,1,1, 1.274, 10498.257, 383.324, 52810.526 24/02/03,23:08:58,12,07,1, 11.7,1,1, 1.274, 10498.257, 383.339, 52810.575 24/02/03,23:08:58,13,07,1, 11.7,1,1, 1.274, 10498.236, 383.346, 52810.539 24/02/03,23:08:58,14,07,1, 11.7,1,1, 1.274, 10498.244, 383.337, 52810.544 24/02/03,23:08:58,15,07,1, 11.7,1,1, 1.274, 10498.234, 383.358, 52810.559 24/02/03,23:08:58,16,07,1, 11.7,1,1, 1.274, 10498.233, 383.340, 52810.617 24/02/03,23:08:58,17,07,1, 11.7,1,1, 1.274, 10498.241, 383.338, 52810.611 24/02/03,23:08:58,18,07,1, 11.7,1,1, 1.274, 10498.256, 383.337, 52810.629 24/02/03,23:08:58,19,07,1, 11.7,1,1, 1.274, 10498.228, 383.351, 52810.636 24/02/03,23:08:59,00,06,1, 11.9,1,1, 1.279, 10498.221, 383.351, 52810.636 24/02/03,23:08:59,01,06,1, 11.9,1,1, 1.279, 10498.235, 383.377, 52810.587 24/02/03,23:08:59,02,06,1, 11.9,1,1, 1.279, 10498.245, 383.360, 52810.612 24/02/03,23:08:59,03,06,1, 11.9,1,1, 1.279, 10498.215, 383.339, 52810.643 24/02/03,23:08:59,04,06,1, 11.9,1,1, 1.279, 10498.233, 383.369, 52810.663 24/02/03,23:08:59,05,06,1, 11.9,1,1, 1.279, 10498.249, 383.346, 52810.593 24/02/03,23:08:59,06,06,1, 11.9,1,1, 1.279, 10498.246, 383.350, 52810.587 24/02/03,23:08:59,07,06,1, 11.9,1,1, 1.279, 10498.228, 383.352, 52810.613 24/02/03,23:08:59,08,06,1, 11.9,1,1, 1.279, 10498.226, 383.349, 52810.607 24/02/03,23:08:59,09,06,1, 11.9,1,1, 1.279, 10498.250, 383.369, 52810.616 24/02/03,23:08:59,10,06,1, 11.9,1,1, 1.279, 10498.224, 383.352, 52810.683 24/02/03,23:08:59,11,06,1, 11.9,1,1, 1.279, 10498.244, 383.361, 52810.563 24/02/03,23:08:59,12,06,1, 11.9,1,1, 1.279, 10498.273, 383.347, 52810.365 24/02/03,23:08:59,13,06,1, 11.9,1,1, 1.279, 10498.244, 383.367, 52810.586 24/02/03,23:08:59,14,06,1, 11.9,1,1, 1.279, 10498.232, 383.351, 52810.606 24/02/03,23:08:59,15,06,1, 11.9,1,1, 1.279, 10498.233, 383.354, 52810.601 24/02/03,23:08:59,16,06,1, 11.9,1,1, 1.279, 10498.214, 383.362, 52810.613 24/02/03,23:08:59,17,06,1, 11.9,1,1, 1.279, 10498.259, 383.352, 52810.587 24/02/03,23:08:59,18,06,1, 11.9,1,1, 1.279, 10498.238, 383.349, 52810.608 24/02/03,23:08:59,19,06,1, 11.9,1,1, 1.279, 10498.244, 383.359, 52810.635 24/02/03,23:09:00,00,06,1, 11.9,1,1, 1.275, 10498.238, 383.359, 52810.635 24/02/03,23:09:00,01,06,1, 11.9,1,1, 1.275, 10498.245, 383.358, 52810.587 24/02/03,23:09:00,02,06,1, 11.9,1,1, 1.275, 10498.227, 383.275, 52810.408 24/02/03,23:09:00,03,06,1, 11.9,1,1, 1.275, 10498.210, 383.298, 52810.464 24/02/03,23:09:00,04,06,1, 11.9,1,1, 1.275, 10498.244, 383.347, 52810.457 24/02/03,23:09:00,05,06,1, 11.9,1,1, 1.275, 10498.232, 383.288, 52810.373 24/02/03,23:09:00,06,06,1, 11.9,1,1, 1.275, 10498.205, 383.266, 52810.379 24/02/03,23:09:00,07,06,1, 11.9,1,1, 1.275, 10498.252, 383.339, 52810.467 24/02/03,23:09:00,08,06,1, 11.9,1,1, 1.275, 10498.251, 383.326, 52810.454 24/02/03,23:09:00,09,06,1, 11.9,1,1, 1.275, 10498.216, 383.289, 52810.416 24/02/03,23:09:00,10,06,1, 11.9,1,1, 1.275, 10498.218, 383.312, 52810.381 24/02/03,23:09:00,11,06,1, 11.9,1,1, 1.275, 10498.249, 383.357, 52810.445 24/02/03,23:09:00,12,06,1, 11.9,1,1, 1.275, 10498.216, 383.324, 52810.374 24/02/03,23:09:00,13,06,1, 11.9,1,1, 1.275, 10498.234, 383.302, 52810.440 24/02/03,23:09:00,14,06,1, 11.9,1,1, 1.275, 10498.214, 383.329, 52810.373 24/02/03,23:09:00,15,06,1, 11.9,1,1, 1.275, 10498.244, 383.368, 52810.497 24/02/03,23:09:00,16,06,1, 11.9,1,1, 1.275, 10498.210, 383.302, 52810.418 24/02/03,23:09:00,17,06,1, 11.9,1,1, 1.275, 10498.206, 383.272, 52810.413 24/02/03,23:09:00,18,06,1, 11.9,1,1, 1.275, 10498.224, 383.364, 52810.477 24/02/03,23:09:00,19,06,1, 11.9,1,1, 1.275, 10498.220, 383.346, 52810.410 24/02/03,23:09:01,00,07,1, 11.8,1,1, 1.279, 10498.213, 383.346, 52810.410 24/02/03,23:09:01,01,07,1, 11.8,1,1, 1.279, 10498.206, 383.351, 52810.323 24/02/03,23:09:01,02,07,1, 11.8,1,1, 1.279, 10498.215, 383.408, 52810.513 24/02/03,23:09:01,03,07,1, 11.8,1,1, 1.279, 10498.219, 383.323, 52810.378 24/02/03,23:09:01,04,07,1, 11.8,1,1, 1.279, 10498.201, 383.328, 52810.349 24/02/03,23:09:01,05,07,1, 11.8,1,1, 1.279, 10498.210, 383.366, 52810.458 24/02/03,23:09:01,06,07,1, 11.8,1,1, 1.279, 10498.209, 383.365, 52810.425 24/02/03,23:09:01,07,07,1, 11.8,1,1, 1.279, 10498.192, 383.300, 52810.371 24/02/03,23:09:01,08,07,1, 11.8,1,1, 1.279, 10498.227, 383.324, 52810.399 24/02/03,23:09:01,09,07,1, 11.8,1,1, 1.279, 10498.214, 383.421, 52810.468 24/02/03,23:09:01,10,07,1, 11.8,1,1, 1.279, 10498.199, 383.377, 52810.444 24/02/03,23:09:01,11,07,1, 11.8,1,1, 1.279, 10498.190, 383.310, 52810.395 24/02/03,23:09:01,12,07,1, 11.8,1,1, 1.279, 10498.230, 383.370, 52810.472 24/02/03,23:09:01,13,07,1, 11.8,1,1, 1.279, 10498.235, 383.403, 52810.510 24/02/03,23:09:01,14,07,1, 11.8,1,1, 1.279, 10498.197, 383.331, 52810.473 24/02/03,23:09:01,15,07,1, 11.8,1,1, 1.279, 10498.187, 383.317, 52810.436 24/02/03,23:09:01,16,07,1, 11.8,1,1, 1.279, 10498.223, 383.374, 52810.483 24/02/03,23:09:01,17,07,1, 11.8,1,1, 1.279, 10498.206, 383.374, 52810.445 24/02/03,23:09:01,18,07,1, 11.8,1,1, 1.279, 10498.214, 383.320, 52810.471 24/02/03,23:09:01,19,07,1, 11.8,1,1, 1.279, 10498.206, 383.353, 52810.499 24/02/03,23:09:02,00,06,1, 11.9,1,1, 1.276, 10498.204, 383.353, 52810.499 24/02/03,23:09:02,01,06,1, 11.9,1,1, 1.276, 10498.202, 383.372, 52810.450 24/02/03,23:09:02,02,06,1, 11.9,1,1, 1.276, 10498.212, 383.334, 52810.271 24/02/03,23:09:02,03,06,1, 11.9,1,1, 1.276, 10498.230, 383.400, 52810.536 24/02/03,23:09:02,04,06,1, 11.9,1,1, 1.276, 10498.224, 383.401, 52810.485 24/02/03,23:09:02,05,06,1, 11.9,1,1, 1.276, 10498.192, 383.307, 52810.449 24/02/03,23:09:02,06,06,1, 11.9,1,1, 1.276, 10498.214, 383.337, 52810.531 24/02/03,23:09:02,07,06,1, 11.9,1,1, 1.276, 10498.219, 383.418, 52810.522 24/02/03,23:09:02,08,06,1, 11.9,1,1, 1.276, 10498.205, 383.372, 52810.422 24/02/03,23:09:02,09,06,1, 11.9,1,1, 1.276, 10498.204, 383.305, 52810.312 24/02/03,23:09:02,10,06,1, 11.9,1,1, 1.276, 10498.189, 383.380, 52810.447 24/02/03,23:09:02,11,06,1, 11.9,1,1, 1.276, 10498.217, 383.415, 52810.477 24/02/03,23:09:02,12,06,1, 11.9,1,1, 1.276, 10498.193, 383.345, 52810.458 24/02/03,23:09:02,13,06,1, 11.9,1,1, 1.276, 10498.219, 383.323, 52810.407 24/02/03,23:09:02,14,06,1, 11.9,1,1, 1.276, 10498.209, 383.408, 52810.464 24/02/03,23:09:02,15,06,1, 11.9,1,1, 1.276, 10498.193, 383.376, 52810.425 24/02/03,23:09:02,16,06,1, 11.9,1,1, 1.276, 10498.200, 383.308, 52810.409 24/02/03,23:09:02,17,06,1, 11.9,1,1, 1.276, 10498.209, 383.371, 52810.456 24/02/03,23:09:02,18,06,1, 11.9,1,1, 1.276, 10498.231, 383.417, 52810.519 24/02/03,23:09:02,19,06,1, 11.9,1,1, 1.276, 10498.226, 383.356, 52810.460 24/02/03,23:09:03,00,06,1, 11.9,1,1, 1.280, 10498.221, 383.356, 52810.460 24/02/03,23:09:03,01,06,1, 11.9,1,1, 1.280, 10498.193, 383.401, 52810.449 24/02/03,23:09:03,02,06,1, 11.9,1,1, 1.280, 10498.217, 383.381, 52810.518 24/02/03,23:09:03,03,06,1, 11.9,1,1, 1.280, 10498.179, 383.332, 52810.428 24/02/03,23:09:03,04,06,1, 11.9,1,1, 1.280, 10498.195, 383.351, 52810.420 24/02/03,23:09:03,05,06,1, 11.9,1,1, 1.280, 10498.215, 383.413, 52810.479 24/02/03,23:09:03,06,06,1, 11.9,1,1, 1.280, 10498.186, 383.377, 52810.394 24/02/03,23:09:03,07,06,1, 11.9,1,1, 1.280, 10498.190, 383.332, 52810.416 24/02/03,23:09:03,08,06,1, 11.9,1,1, 1.280, 10498.188, 383.376, 52810.399 24/02/03,23:09:03,09,06,1, 11.9,1,1, 1.280, 10498.215, 383.417, 52810.442 24/02/03,23:09:03,10,06,1, 11.9,1,1, 1.280, 10498.162, 383.341, 52810.409 24/02/03,23:09:03,11,06,1, 11.9,1,1, 1.280, 10498.172, 383.359, 52810.363 24/02/03,23:09:03,12,06,1, 11.9,1,1, 1.280, 10498.217, 383.414, 52810.548 24/02/03,23:09:03,13,06,1, 11.9,1,1, 1.280, 10498.186, 383.384, 52810.467 24/02/03,23:09:03,14,06,1, 11.9,1,1, 1.280, 10498.194, 383.309, 52810.378 24/02/03,23:09:03,15,06,1, 11.9,1,1, 1.280, 10498.169, 383.364, 52810.417 24/02/03,23:09:03,16,06,1, 11.9,1,1, 1.280, 10498.188, 383.401, 52810.433 24/02/03,23:09:03,17,06,1, 11.9,1,1, 1.280, 10498.136, 383.361, 52810.461 24/02/03,23:09:03,18,06,1, 11.9,1,1, 1.280, 10498.142, 383.317, 52810.392 24/02/03,23:09:03,19,06,1, 11.9,1,1, 1.280, 10498.183, 383.403, 52810.489 24/02/03,23:09:04,00,06,1, 11.9,1,1, 1.279, 10498.179, 383.403, 52810.489 24/02/03,23:09:04,01,06,1, 11.9,1,1, 1.279, 10498.137, 383.351, 52810.424 24/02/03,23:09:04,02,06,1, 11.9,1,1, 1.279, 10498.128, 383.338, 52810.466 24/02/03,23:09:04,03,06,1, 11.9,1,1, 1.279, 10498.156, 383.424, 52810.469 24/02/03,23:09:04,04,06,1, 11.9,1,1, 1.279, 10498.177, 383.391, 52810.489 24/02/03,23:09:04,05,06,1, 11.9,1,1, 1.279, 10498.143, 383.326, 52810.461 24/02/03,23:09:04,06,06,1, 11.9,1,1, 1.279, 10498.164, 383.390, 52810.485 24/02/03,23:09:04,07,06,1, 11.9,1,1, 1.279, 10498.150, 383.417, 52810.493 24/02/03,23:09:04,08,06,1, 11.9,1,1, 1.279, 10498.149, 383.354, 52810.391 24/02/03,23:09:04,09,06,1, 11.9,1,1, 1.279, 10498.116, 383.349, 52810.464 24/02/03,23:09:04,10,06,1, 11.9,1,1, 1.279, 10498.148, 383.415, 52810.394 24/02/03,23:09:04,11,06,1, 11.9,1,1, 1.279, 10498.150, 383.402, 52810.439 24/02/03,23:09:04,12,06,1, 11.9,1,1, 1.279, 10498.127, 383.349, 52810.411 24/02/03,23:09:04,13,06,1, 11.9,1,1, 1.279, 10498.137, 383.361, 52810.413 24/02/03,23:09:04,14,06,1, 11.9,1,1, 1.279, 10498.153, 383.423, 52810.559 24/02/03,23:09:04,15,06,1, 11.9,1,1, 1.279, 10498.119, 383.383, 52810.431 24/02/03,23:09:04,16,06,1, 11.9,1,1, 1.279, 10498.123, 383.329, 52810.404 24/02/03,23:09:04,17,06,1, 11.9,1,1, 1.279, 10498.148, 383.406, 52810.432 24/02/03,23:09:04,18,06,1, 11.9,1,1, 1.279, 10498.147, 383.435, 52810.464 24/02/03,23:09:04,19,06,1, 11.9,1,1, 1.279, 10498.130, 383.338, 52810.420 24/02/03,23:09:05,00,06,1, 11.9,1,1, 1.275, 10498.129, 383.338, 52810.420 24/02/03,23:09:05,01,06,1, 11.9,1,1, 1.275, 10498.126, 383.447, 52810.558 24/02/03,23:09:05,02,06,1, 11.9,1,1, 1.275, 10498.131, 383.412, 52810.502 24/02/03,23:09:05,03,06,1, 11.9,1,1, 1.275, 10498.136, 383.357, 52810.495 24/02/03,23:09:05,04,06,1, 11.9,1,1, 1.275, 10498.117, 383.373, 52810.432 24/02/03,23:09:05,05,06,1, 11.9,1,1, 1.275, 10498.159, 383.439, 52810.563 24/02/03,23:09:05,06,06,1, 11.9,1,1, 1.275, 10498.129, 383.388, 52810.491 24/02/03,23:09:05,07,06,1, 11.9,1,1, 1.275, 10498.115, 383.348, 52810.476 24/02/03,23:09:05,08,06,1, 11.9,1,1, 1.275, 10498.153, 383.403, 52810.494 24/02/03,23:09:05,09,06,1, 11.9,1,1, 1.275, 10498.131, 383.405, 52810.436 24/02/03,23:09:05,10,06,1, 11.9,1,1, 1.275, 10498.112, 383.367, 52810.475 24/02/03,23:09:05,11,06,1, 11.9,1,1, 1.275, 10498.141, 383.366, 52810.424 24/02/03,23:09:05,12,06,1, 11.9,1,1, 1.275, 10498.138, 383.432, 52810.520 24/02/03,23:09:05,13,06,1, 11.9,1,1, 1.275, 10498.121, 383.382, 52810.465 24/02/03,23:09:05,14,06,1, 11.9,1,1, 1.275, 10498.102, 383.357, 52810.449 24/02/03,23:09:05,15,06,1, 11.9,1,1, 1.275, 10498.131, 383.408, 52810.467 24/02/03,23:09:05,16,06,1, 11.9,1,1, 1.275, 10498.159, 383.442, 52810.525 24/02/03,23:09:05,17,06,1, 11.9,1,1, 1.275, 10498.127, 383.359, 52810.410 24/02/03,23:09:05,18,06,1, 11.9,1,1, 1.275, 10498.123, 383.364, 52810.409 24/02/03,23:09:05,19,06,1, 11.9,1,1, 1.275, 10498.133, 383.444, 52810.529 24/02/03,23:09:06,00,06,1, 11.9,1,1, 1.276, 10498.129, 383.444, 52810.529 24/02/03,23:09:06,01,06,1, 11.9,1,1, 1.276, 10498.115, 383.326, 52810.526 24/02/03,23:09:06,02,06,1, 11.9,1,1, 1.276, 10498.121, 383.394, 52810.501 24/02/03,23:09:06,03,06,1, 11.9,1,1, 1.276, 10498.109, 383.430, 52810.524 24/02/03,23:09:06,04,06,1, 11.9,1,1, 1.276, 10498.101, 383.382, 52810.484 24/02/03,23:09:06,05,06,1, 11.9,1,1, 1.276, 10498.144, 383.370, 52810.446 24/02/03,23:09:06,06,06,1, 11.9,1,1, 1.276, 10498.114, 383.440, 52810.549 24/02/03,23:09:06,07,06,1, 11.9,1,1, 1.276, 10498.084, 383.405, 52810.450 24/02/03,23:09:06,08,06,1, 11.9,1,1, 1.276, 10498.076, 383.353, 52810.378 24/02/03,23:09:06,09,06,1, 11.9,1,1, 1.276, 10498.137, 383.374, 52810.382 24/02/03,23:09:06,10,06,1, 11.9,1,1, 1.276, 10498.101, 383.439, 52810.521 24/02/03,23:09:06,11,06,1, 11.9,1,1, 1.276, 10498.107, 383.368, 52810.567 24/02/03,23:09:06,12,06,1, 11.9,1,1, 1.276, 10498.118, 383.357, 52810.396 24/02/03,23:09:06,13,06,1, 11.9,1,1, 1.276, 10498.133, 383.397, 52810.525 24/02/03,23:09:06,14,06,1, 11.9,1,1, 1.276, 10498.096, 383.420, 52810.427 24/02/03,23:09:06,15,06,1, 11.9,1,1, 1.276, 10498.092, 383.361, 52810.470 24/02/03,23:09:06,16,06,1, 11.9,1,1, 1.276, 10498.111, 383.386, 52810.467 24/02/03,23:09:06,17,06,1, 11.9,1,1, 1.276, 10498.120, 383.450, 52810.567 24/02/03,23:09:06,18,06,1, 11.9,1,1, 1.276, 10498.094, 383.400, 52810.488 24/02/03,23:09:06,19,06,1, 11.9,1,1, 1.276, 10498.079, 383.349, 52810.412 24/02/03,23:09:07,00,06,1, 11.9,1,1, 1.272, 10498.071, 383.349, 52810.412 24/02/03,23:09:07,01,06,1, 11.9,1,1, 1.272, 10498.097, 383.453, 52810.584 24/02/03,23:09:07,02,06,1, 11.9,1,1, 1.272, 10498.105, 383.365, 52810.441 24/02/03,23:09:07,03,06,1, 11.9,1,1, 1.272, 10498.125, 383.358, 52810.426 24/02/03,23:09:07,04,06,1, 11.9,1,1, 1.272, 10498.105, 383.441, 52810.507 24/02/03,23:09:07,05,06,1, 11.9,1,1, 1.272, 10498.122, 383.406, 52810.470 24/02/03,23:09:07,06,06,1, 11.9,1,1, 1.272, 10498.083, 383.360, 52810.494 24/02/03,23:09:07,07,06,1, 11.9,1,1, 1.272, 10498.100, 383.388, 52810.530 24/02/03,23:09:07,08,06,1, 11.9,1,1, 1.272, 10498.112, 383.422, 52810.539 24/02/03,23:09:07,09,06,1, 11.9,1,1, 1.272, 10498.114, 383.373, 52810.677 24/02/03,23:09:07,10,06,1, 11.9,1,1, 1.272, 10498.084, 383.358, 52810.316 24/02/03,23:09:07,11,06,1, 11.9,1,1, 1.272, 10498.122, 383.426, 52810.561 24/02/03,23:09:07,12,06,1, 11.9,1,1, 1.272, 10498.070, 383.435, 52810.544 24/02/03,23:09:07,13,06,1, 11.9,1,1, 1.272, 10498.067, 383.381, 52810.507 24/02/03,23:09:07,14,06,1, 11.9,1,1, 1.272, 10498.100, 383.409, 52810.451 24/02/03,23:09:07,15,06,1, 11.9,1,1, 1.272, 10498.104, 383.450, 52810.494 24/02/03,23:09:07,16,06,1, 11.9,1,1, 1.272, 10498.093, 383.407, 52810.516 24/02/03,23:09:07,17,06,1, 11.9,1,1, 1.272, 10498.089, 383.360, 52810.482 24/02/03,23:09:07,18,06,1, 11.9,1,1, 1.272, 10498.097, 383.424, 52810.562 24/02/03,23:09:07,19,06,1, 11.9,1,1, 1.272, 10498.098, 383.429, 52810.532 24/02/03,23:09:08,00,07,1, 11.9,1,1, 1.274, 10498.096, 383.429, 52810.532 24/02/03,23:09:08,01,07,1, 11.9,1,1, 1.274, 10498.090, 383.392, 52810.492 24/02/03,23:09:08,02,07,1, 11.9,1,1, 1.274, 10498.090, 383.478, 52810.517 24/02/03,23:09:08,03,07,1, 11.9,1,1, 1.274, 10498.079, 383.403, 52810.455 24/02/03,23:09:08,04,07,1, 11.9,1,1, 1.274, 10498.078, 383.378, 52810.478 24/02/03,23:09:08,05,07,1, 11.9,1,1, 1.274, 10498.093, 383.412, 52810.478 24/02/03,23:09:08,06,07,1, 11.9,1,1, 1.274, 10498.086, 383.452, 52810.552 24/02/03,23:09:08,07,07,1, 11.9,1,1, 1.274, 10498.093, 383.417, 52810.504 24/02/03,23:09:08,08,07,1, 11.9,1,1, 1.274, 10498.069, 383.389, 52810.480 24/02/03,23:09:08,09,07,1, 11.9,1,1, 1.274, 10498.090, 383.428, 52810.565 24/02/03,23:09:08,10,07,1, 11.9,1,1, 1.274, 10498.099, 383.430, 52810.318 24/02/03,23:09:08,11,07,1, 11.9,1,1, 1.274, 10498.048, 383.393, 52810.518 24/02/03,23:09:08,12,07,1, 11.9,1,1, 1.274, 10498.067, 383.448, 52810.848 24/02/03,23:09:08,13,07,1, 11.9,1,1, 1.274, 10498.103, 383.476, 52810.487 24/02/03,23:09:08,14,07,1, 11.9,1,1, 1.274, 10498.093, 383.408, 52810.425 24/02/03,23:09:08,15,07,1, 11.9,1,1, 1.274, 10498.076, 383.374, 52810.491 24/02/03,23:09:08,16,07,1, 11.9,1,1, 1.274, 10498.076, 383.449, 52810.476 24/02/03,23:09:08,17,07,1, 11.9,1,1, 1.274, 10498.083, 383.453, 52810.463 24/02/03,23:09:08,18,07,1, 11.9,1,1, 1.274, 10498.044, 383.376, 52810.463 24/02/03,23:09:08,19,07,1, 11.9,1,1, 1.274, 10498.039, 383.386, 52810.493 24/02/03,23:09:09,00,07,1, 11.9,1,1, 1.278, 10498.037, 383.386, 52810.493 24/02/03,23:09:09,01,07,1, 11.9,1,1, 1.278, 10498.060, 383.410, 52810.504 24/02/03,23:09:09,02,07,1, 11.9,1,1, 1.278, 10498.049, 383.392, 52810.437 24/02/03,23:09:09,03,07,1, 11.9,1,1, 1.278, 10498.068, 383.441, 52810.546 24/02/03,23:09:09,04,07,1, 11.9,1,1, 1.278, 10498.061, 383.465, 52810.507 24/02/03,23:09:09,05,07,1, 11.9,1,1, 1.278, 10498.050, 383.437, 52810.503 24/02/03,23:09:09,06,07,1, 11.9,1,1, 1.278, 10498.057, 383.386, 52810.481 24/02/03,23:09:09,07,07,1, 11.9,1,1, 1.278, 10498.053, 383.450, 52810.490 24/02/03,23:09:09,08,07,1, 11.9,1,1, 1.278, 10498.068, 383.430, 52810.232 24/02/03,23:09:09,09,07,1, 11.9,1,1, 1.278, 10498.008, 383.394, 52810.469 24/02/03,23:09:09,10,07,1, 11.9,1,1, 1.278, 10498.029, 383.453, 52810.540 24/02/03,23:09:09,11,07,1, 11.9,1,1, 1.278, 10498.054, 383.482, 52810.509 24/02/03,23:09:09,12,07,1, 11.9,1,1, 1.278, 10498.019, 383.411, 52810.533 24/02/03,23:09:09,13,07,1, 11.9,1,1, 1.278, 10498.022, 383.400, 52810.584 24/02/03,23:09:09,14,07,1, 11.9,1,1, 1.278, 10498.043, 383.415, 52810.485 24/02/03,23:09:09,15,07,1, 11.9,1,1, 1.278, 10498.024, 383.432, 52810.543 24/02/03,23:09:09,16,07,1, 11.9,1,1, 1.278, 10498.033, 383.388, 52810.457 24/02/03,23:09:09,17,07,1, 11.9,1,1, 1.278, 10498.031, 383.405, 52810.559 24/02/03,23:09:09,18,07,1, 11.9,1,1, 1.278, 10498.054, 383.467, 52810.512 24/02/03,23:09:09,19,07,1, 11.9,1,1, 1.278, 10498.014, 383.450, 52810.531 24/02/03,23:09:10,00,06,1, 11.9,1,1, 1.278, 10498.012, 383.450, 52810.531 24/02/03,23:09:10,01,06,1, 11.9,1,1, 1.278, 10498.047, 383.416, 52810.466 24/02/03,23:09:10,02,06,1, 11.9,1,1, 1.278, 10498.045, 383.453, 52810.546 24/02/03,23:09:10,03,06,1, 11.9,1,1, 1.278, 10498.010, 383.370, 52810.485 24/02/03,23:09:10,04,06,1, 11.9,1,1, 1.278, 10497.999, 383.362, 52810.506 24/02/03,23:09:10,05,06,1, 11.9,1,1, 1.278, 10498.019, 383.450, 52810.477 24/02/03,23:09:10,06,06,1, 11.9,1,1, 1.278, 10498.021, 383.449, 52810.574 24/02/03,23:09:10,07,06,1, 11.9,1,1, 1.278, 10498.013, 383.378, 52810.463 24/02/03,23:09:10,08,06,1, 11.9,1,1, 1.278, 10498.021, 383.407, 52810.534 24/02/03,23:09:10,09,06,1, 11.9,1,1, 1.278, 10498.038, 383.473, 52810.574 24/02/03,23:09:10,10,06,1, 11.9,1,1, 1.278, 10498.033, 383.424, 52810.532 24/02/03,23:09:10,11,06,1, 11.9,1,1, 1.278, 10498.006, 383.375, 52810.455 24/02/03,23:09:10,12,06,1, 11.9,1,1, 1.278, 10498.011, 383.445, 52810.566 24/02/03,23:09:10,13,06,1, 11.9,1,1, 1.278, 10498.008, 383.457, 52810.570 24/02/03,23:09:10,14,06,1, 11.9,1,1, 1.278, 10498.004, 383.384, 52810.455 24/02/03,23:09:10,15,06,1, 11.9,1,1, 1.278, 10498.004, 383.397, 52810.537 24/02/03,23:09:10,16,06,1, 11.9,1,1, 1.278, 10498.027, 383.462, 52810.499 24/02/03,23:09:10,17,06,1, 11.9,1,1, 1.278, 10497.997, 383.449, 52810.734 24/02/03,23:09:10,18,06,1, 11.9,1,1, 1.278, 10497.987, 383.398, 52810.572 24/02/03,23:09:10,19,06,1, 11.9,1,1, 1.278, 10497.976, 383.415, 52810.541 24/02/03,23:09:11,00,08,1, 11.9,1,1, 1.276, 10497.971, 383.415, 52810.541 24/02/03,23:09:11,01,08,1, 11.9,1,1, 1.276, 10498.001, 383.403, 52810.493 24/02/03,23:09:11,02,08,1, 11.9,1,1, 1.276, 10497.999, 383.383, 52810.534 24/02/03,23:09:11,03,08,1, 11.9,1,1, 1.276, 10498.002, 383.455, 52810.569 24/02/03,23:09:11,04,08,1, 11.9,1,1, 1.276, 10497.999, 383.473, 52810.533 24/02/03,23:09:11,05,08,1, 11.9,1,1, 1.276, 10497.965, 383.411, 52810.509 24/02/03,23:09:11,06,08,1, 11.9,1,1, 1.276, 10498.002, 383.394, 52810.511 24/02/03,23:09:11,07,08,1, 11.9,1,1, 1.276, 10498.011, 383.458, 52810.544 24/02/03,23:09:11,08,08,1, 11.9,1,1, 1.276, 10498.015, 383.431, 52810.534 24/02/03,23:09:11,09,08,1, 11.9,1,1, 1.276, 10497.992, 383.382, 52810.527 24/02/03,23:09:11,10,08,1, 11.9,1,1, 1.276, 10497.989, 383.447, 52810.542 24/02/03,23:09:11,11,08,1, 11.9,1,1, 1.276, 10498.014, 383.471, 52810.585 24/02/03,23:09:11,12,08,1, 11.9,1,1, 1.276, 10498.005, 383.416, 52810.451 24/02/03,23:09:11,13,08,1, 11.9,1,1, 1.276, 10497.993, 383.404, 52810.495 24/02/03,23:09:11,14,08,1, 11.9,1,1, 1.276, 10498.005, 383.450, 52810.612 24/02/03,23:09:11,15,08,1, 11.9,1,1, 1.276, 10497.989, 383.461, 52810.567 24/02/03,23:09:11,16,08,1, 11.9,1,1, 1.276, 10498.010, 383.384, 52810.502 24/02/03,23:09:11,17,08,1, 11.9,1,1, 1.276, 10497.989, 383.427, 52810.565 24/02/03,23:09:11,18,08,1, 11.9,1,1, 1.276, 10498.026, 383.479, 52810.567 24/02/03,23:09:11,19,08,1, 11.9,1,1, 1.276, 10497.967, 383.448, 52810.552 24/02/03,23:09:12,00,07,1, 11.9,1,1, 1.275, 10497.962, 383.448, 52810.552 24/02/03,23:09:12,01,07,1, 11.9,1,1, 1.275, 10497.977, 383.456, 52810.555 24/02/03,23:09:12,02,07,1, 11.9,1,1, 1.275, 10497.988, 383.464, 52810.579 24/02/03,23:09:12,03,07,1, 11.9,1,1, 1.275, 10497.963, 383.410, 52810.471 24/02/03,23:09:12,04,07,1, 11.9,1,1, 1.275, 10497.975, 383.434, 52810.495 24/02/03,23:09:12,05,07,1, 11.9,1,1, 1.275, 10497.969, 383.492, 52810.508 24/02/03,23:09:12,06,07,1, 11.9,1,1, 1.275, 10497.977, 383.461, 52810.514 24/02/03,23:09:12,07,07,1, 11.9,1,1, 1.275, 10497.940, 383.400, 52810.478 24/02/03,23:09:12,08,07,1, 11.9,1,1, 1.275, 10497.969, 383.467, 52810.541 24/02/03,23:09:12,09,07,1, 11.9,1,1, 1.275, 10497.956, 383.466, 52810.550 24/02/03,23:09:12,10,07,1, 11.9,1,1, 1.275, 10497.967, 383.436, 52810.549 24/02/03,23:09:12,11,07,1, 11.9,1,1, 1.275, 10497.958, 383.414, 52810.497 24/02/03,23:09:12,12,07,1, 11.9,1,1, 1.275, 10497.992, 383.494, 52810.584 24/02/03,23:09:12,13,07,1, 11.9,1,1, 1.275, 10497.975, 383.473, 52810.572 24/02/03,23:09:12,14,07,1, 11.9,1,1, 1.275, 10497.953, 383.402, 52810.519 24/02/03,23:09:12,15,07,1, 11.9,1,1, 1.275, 10497.962, 383.450, 52810.533 24/02/03,23:09:12,16,07,1, 11.9,1,1, 1.275, 10497.969, 383.492, 52810.611 24/02/03,23:09:12,17,07,1, 11.9,1,1, 1.275, 10497.952, 383.429, 52810.546 24/02/03,23:09:12,18,07,1, 11.9,1,1, 1.275, 10497.927, 383.402, 52810.485 24/02/03,23:09:12,19,07,1, 11.9,1,1, 1.275, 10497.945, 383.459, 52810.595 24/02/03,23:09:13,00,07,1, 11.9,1,1, 1.272, 10497.937, 383.459, 52810.595 24/02/03,23:09:13,01,07,1, 11.9,1,1, 1.272, 10497.947, 383.421, 52810.511 24/02/03,23:09:13,02,07,1, 11.9,1,1, 1.272, 10497.955, 383.419, 52810.500 24/02/03,23:09:13,03,07,1, 11.9,1,1, 1.272, 10497.961, 383.499, 52810.570 24/02/03,23:09:13,04,07,1, 11.9,1,1, 1.272, 10497.955, 383.471, 52810.537 24/02/03,23:09:13,05,07,1, 11.9,1,1, 1.272, 10497.962, 383.409, 52810.527 24/02/03,23:09:13,06,07,1, 11.9,1,1, 1.272, 10497.950, 383.456, 52810.573 24/02/03,23:09:13,07,07,1, 11.9,1,1, 1.272, 10497.950, 383.495, 52810.602 24/02/03,23:09:13,08,07,1, 11.9,1,1, 1.272, 10497.945, 383.430, 52810.538 24/02/03,23:09:13,09,07,1, 11.9,1,1, 1.272, 10497.912, 383.393, 52810.570 24/02/03,23:09:13,10,07,1, 11.9,1,1, 1.272, 10497.959, 383.478, 52810.556 24/02/03,23:09:13,11,07,1, 11.9,1,1, 1.272, 10497.954, 383.472, 52810.583 24/02/03,23:09:13,12,07,1, 11.9,1,1, 1.272, 10497.928, 383.405, 52810.541 24/02/03,23:09:13,13,07,1, 11.9,1,1, 1.272, 10497.925, 383.424, 52810.528 24/02/03,23:09:13,14,07,1, 11.9,1,1, 1.272, 10497.963, 383.484, 52810.584 24/02/03,23:09:13,15,07,1, 11.9,1,1, 1.272, 10497.924, 383.467, 52810.684 24/02/03,23:09:13,16,07,1, 11.9,1,1, 1.272, 10497.882, 383.411, 52810.501 24/02/03,23:09:13,17,07,1, 11.9,1,1, 1.272, 10497.920, 383.459, 52810.669 24/02/03,23:09:13,18,07,1, 11.9,1,1, 1.272, 10497.928, 383.483, 52810.608 24/02/03,23:09:13,19,07,1, 11.9,1,1, 1.272, 10497.930, 383.420, 52810.576 24/02/03,23:09:14,00,07,1, 11.9,1,1, 1.278, 10497.929, 383.420, 52810.576 24/02/03,23:09:14,01,07,1, 11.9,1,1, 1.278, 10497.940, 383.496, 52810.600 24/02/03,23:09:14,02,07,1, 11.9,1,1, 1.278, 10497.909, 383.456, 52810.563 24/02/03,23:09:14,03,07,1, 11.9,1,1, 1.278, 10497.897, 383.398, 52810.546 24/02/03,23:09:14,04,07,1, 11.9,1,1, 1.278, 10497.900, 383.430, 52810.549 24/02/03,23:09:14,05,07,1, 11.9,1,1, 1.278, 10497.924, 383.483, 52810.638 24/02/03,23:09:14,06,07,1, 11.9,1,1, 1.278, 10497.895, 383.422, 52810.564 24/02/03,23:09:14,07,07,1, 11.9,1,1, 1.278, 10497.894, 383.390, 52810.556 24/02/03,23:09:14,08,07,1, 11.9,1,1, 1.278, 10497.908, 383.446, 52810.558 24/02/03,23:09:14,09,07,1, 11.9,1,1, 1.278, 10497.897, 383.470, 52810.624 24/02/03,23:09:14,10,07,1, 11.9,1,1, 1.278, 10497.898, 383.402, 52810.548 24/02/03,23:09:14,11,07,1, 11.9,1,1, 1.278, 10497.892, 383.412, 52810.542 24/02/03,23:09:14,12,07,1, 11.9,1,1, 1.278, 10497.931, 383.463, 52810.574 24/02/03,23:09:14,13,07,1, 11.9,1,1, 1.278, 10497.928, 383.445, 52810.535 24/02/03,23:09:14,14,07,1, 11.9,1,1, 1.278, 10497.902, 383.406, 52810.471 24/02/03,23:09:14,15,07,1, 11.9,1,1, 1.278, 10497.898, 383.457, 52810.500 24/02/03,23:09:14,16,07,1, 11.9,1,1, 1.278, 10497.890, 383.496, 52810.653 24/02/03,23:09:14,17,07,1, 11.9,1,1, 1.278, 10497.887, 383.404, 52810.529 24/02/03,23:09:14,18,07,1, 11.9,1,1, 1.278, 10497.859, 383.386, 52810.630 24/02/03,23:09:14,19,07,1, 11.9,1,1, 1.278, 10497.930, 383.443, 52810.547 24/02/03,23:09:15,00,07,1, 11.8,1,1, 1.274, 10497.929, 383.443, 52810.547 24/02/03,23:09:15,01,07,1, 11.8,1,1, 1.274, 10497.895, 383.381, 52810.509 24/02/03,23:09:15,02,07,1, 11.8,1,1, 1.274, 10497.870, 383.423, 52810.528 24/02/03,23:09:15,03,07,1, 11.8,1,1, 1.274, 10497.885, 383.469, 52810.538 24/02/03,23:09:15,04,07,1, 11.8,1,1, 1.274, 10497.879, 383.414, 52810.603 24/02/03,23:09:15,05,07,1, 11.8,1,1, 1.274, 10497.865, 383.395, 52810.505 24/02/03,23:09:15,06,07,1, 11.8,1,1, 1.274, 10497.876, 383.460, 52810.615 24/02/03,23:09:15,07,07,1, 11.8,1,1, 1.274, 10497.873, 383.455, 52810.648 24/02/03,23:09:15,08,07,1, 11.8,1,1, 1.274, 10497.891, 383.399, 52810.565 24/02/03,23:09:15,09,07,1, 11.8,1,1, 1.274, 10497.865, 383.421, 52810.494 24/02/03,23:09:15,10,07,1, 11.8,1,1, 1.274, 10497.881, 383.461, 52810.588 24/02/03,23:09:15,11,07,1, 11.8,1,1, 1.274, 10497.876, 383.449, 52810.591 24/02/03,23:09:15,12,07,1, 11.8,1,1, 1.274, 10497.869, 383.359, 52810.502 24/02/03,23:09:15,13,07,1, 11.8,1,1, 1.274, 10497.876, 383.427, 52810.650 24/02/03,23:09:15,14,07,1, 11.8,1,1, 1.274, 10497.873, 383.450, 52810.624 24/02/03,23:09:15,15,07,1, 11.8,1,1, 1.274, 10497.852, 383.407, 52810.488 24/02/03,23:09:15,16,07,1, 11.8,1,1, 1.274, 10497.866, 383.390, 52810.526 24/02/03,23:09:15,17,07,1, 11.8,1,1, 1.274, 10497.878, 383.475, 52810.617 24/02/03,23:09:15,18,07,1, 11.8,1,1, 1.274, 10497.879, 383.446, 52810.598 24/02/03,23:09:15,19,07,1, 11.8,1,1, 1.274, 10497.845, 383.402, 52810.599 24/02/03,23:09:16,00,07,1, 11.8,1,1, 1.273, 10497.837, 383.402, 52810.599 24/02/03,23:09:16,01,07,1, 11.8,1,1, 1.273, 10497.857, 383.480, 52810.708 24/02/03,23:09:16,02,07,1, 11.8,1,1, 1.273, 10497.796, 383.439, 52810.709 24/02/03,23:09:16,03,07,1, 11.8,1,1, 1.273, 10497.855, 383.393, 52810.617 24/02/03,23:09:16,04,07,1, 11.8,1,1, 1.273, 10497.887, 383.468, 52810.663 24/02/03,23:09:16,05,07,1, 11.8,1,1, 1.273, 10497.856, 383.450, 52810.679 24/02/03,23:09:16,06,07,1, 11.8,1,1, 1.273, 10497.841, 383.408, 52810.611 24/02/03,23:09:16,07,07,1, 11.8,1,1, 1.273, 10497.857, 383.426, 52810.666 24/02/03,23:09:16,08,07,1, 11.8,1,1, 1.273, 10497.877, 383.491, 52810.585 24/02/03,23:09:16,09,07,1, 11.8,1,1, 1.273, 10497.863, 383.438, 52810.602 24/02/03,23:09:16,10,07,1, 11.8,1,1, 1.273, 10497.857, 383.372, 52810.578 24/02/03,23:09:16,11,07,1, 11.8,1,1, 1.273, 10497.827, 383.437, 52810.517 24/02/03,23:09:16,12,07,1, 11.8,1,1, 1.273, 10497.859, 383.467, 52810.685 24/02/03,23:09:16,13,07,1, 11.8,1,1, 1.273, 10497.826, 383.407, 52810.589 24/02/03,23:09:16,14,07,1, 11.8,1,1, 1.273, 10497.852, 383.414, 52810.545 24/02/03,23:09:16,15,07,1, 11.8,1,1, 1.273, 10497.833, 383.500, 52810.648 24/02/03,23:09:16,16,07,1, 11.8,1,1, 1.273, 10497.830, 383.460, 52810.602 24/02/03,23:09:16,17,07,1, 11.8,1,1, 1.273, 10497.837, 383.410, 52810.579 24/02/03,23:09:16,18,07,1, 11.8,1,1, 1.273, 10497.839, 383.460, 52810.587 24/02/03,23:09:16,19,07,1, 11.8,1,1, 1.273, 10497.856, 383.485, 52810.590 24/02/03,23:09:17,00,07,1, 11.9,1,1, 1.277, 10497.854, 383.485, 52810.590 24/02/03,23:09:17,01,07,1, 11.9,1,1, 1.277, 10497.792, 383.432, 52810.628 24/02/03,23:09:17,02,07,1, 11.9,1,1, 1.277, 10497.854, 383.504, 52810.561 24/02/03,23:09:17,03,07,1, 11.9,1,1, 1.277, 10497.834, 383.468, 52810.620 24/02/03,23:09:17,04,07,1, 11.9,1,1, 1.277, 10497.786, 383.416, 52810.540 24/02/03,23:09:17,05,07,1, 11.9,1,1, 1.277, 10497.832, 383.448, 52810.644 24/02/03,23:09:17,06,07,1, 11.9,1,1, 1.277, 10497.812, 383.488, 52810.601 24/02/03,23:09:17,07,07,1, 11.9,1,1, 1.277, 10497.816, 383.465, 52810.622 24/02/03,23:09:17,08,07,1, 11.9,1,1, 1.277, 10497.802, 383.428, 52810.563 24/02/03,23:09:17,09,07,1, 11.9,1,1, 1.277, 10497.813, 383.469, 52810.676 24/02/03,23:09:17,10,07,1, 11.9,1,1, 1.277, 10497.802, 383.488, 52810.646 24/02/03,23:09:17,11,07,1, 11.9,1,1, 1.277, 10497.768, 383.420, 52810.549 24/02/03,23:09:17,12,07,1, 11.9,1,1, 1.277, 10497.795, 383.428, 52810.643 24/02/03,23:09:17,13,07,1, 11.9,1,1, 1.277, 10497.798, 383.508, 52810.716 24/02/03,23:09:17,14,07,1, 11.9,1,1, 1.277, 10497.767, 383.442, 52810.660 24/02/03,23:09:17,15,07,1, 11.9,1,1, 1.277, 10497.784, 383.372, 52810.524 24/02/03,23:09:17,16,07,1, 11.9,1,1, 1.277, 10497.814, 383.467, 52810.587 24/02/03,23:09:17,17,07,1, 11.9,1,1, 1.277, 10497.817, 383.503, 52810.701 24/02/03,23:09:17,18,07,1, 11.9,1,1, 1.277, 10497.759, 383.421, 52810.645 24/02/03,23:09:17,19,07,1, 11.9,1,1, 1.277, 10497.778, 383.424, 52810.611 24/02/03,23:09:18,00,07,1, 11.9,1,1, 1.276, 10497.770, 383.424, 52810.611 24/02/03,23:09:18,01,07,1, 11.9,1,1, 1.276, 10497.789, 383.443, 52810.680 24/02/03,23:09:18,02,07,1, 11.9,1,1, 1.276, 10497.773, 383.391, 52810.534 24/02/03,23:09:18,03,07,1, 11.9,1,1, 1.276, 10497.773, 383.463, 52810.636 24/02/03,23:09:18,04,07,1, 11.9,1,1, 1.276, 10497.779, 383.490, 52810.642 24/02/03,23:09:18,05,07,1, 11.9,1,1, 1.276, 10497.750, 383.422, 52810.656 24/02/03,23:09:18,06,07,1, 11.9,1,1, 1.276, 10497.745, 383.413, 52810.584 24/02/03,23:09:18,07,07,1, 11.9,1,1, 1.276, 10497.789, 383.472, 52810.616 24/02/03,23:09:18,08,07,1, 11.9,1,1, 1.276, 10497.773, 383.446, 52810.655 24/02/03,23:09:18,09,07,1, 11.9,1,1, 1.276, 10497.751, 383.402, 52810.622 24/02/03,23:09:18,10,07,1, 11.9,1,1, 1.276, 10497.769, 383.430, 52810.647 24/02/03,23:09:18,11,07,1, 11.9,1,1, 1.276, 10497.770, 383.474, 52810.664 24/02/03,23:09:18,12,07,1, 11.9,1,1, 1.276, 10497.736, 383.443, 52810.637 24/02/03,23:09:18,13,07,1, 11.9,1,1, 1.276, 10497.745, 383.399, 52810.604 24/02/03,23:09:18,14,07,1, 11.9,1,1, 1.276, 10497.744, 383.471, 52810.601 24/02/03,23:09:18,15,07,1, 11.9,1,1, 1.276, 10497.752, 383.463, 52810.637 24/02/03,23:09:18,16,07,1, 11.9,1,1, 1.276, 10497.754, 383.381, 52810.595 24/02/03,23:09:18,17,07,1, 11.9,1,1, 1.276, 10497.736, 383.419, 52810.586 24/02/03,23:09:18,18,07,1, 11.9,1,1, 1.276, 10497.768, 383.458, 52810.615 24/02/03,23:09:18,19,07,1, 11.9,1,1, 1.276, 10497.718, 383.418, 52810.596 24/02/03,23:09:19,00,07,1, 11.9,1,1, 1.276, 10497.712, 383.418, 52810.596 24/02/03,23:09:19,01,07,1, 11.9,1,1, 1.276, 10497.737, 383.435, 52810.645 24/02/03,23:09:19,02,07,1, 11.9,1,1, 1.276, 10497.746, 383.431, 52810.651 24/02/03,23:09:19,03,07,1, 11.9,1,1, 1.276, 10497.716, 383.385, 52810.553 24/02/03,23:09:19,04,07,1, 11.9,1,1, 1.276, 10497.729, 383.419, 52810.622 24/02/03,23:09:19,05,07,1, 11.9,1,1, 1.276, 10497.743, 383.461, 52810.682 24/02/03,23:09:19,06,07,1, 11.9,1,1, 1.276, 10497.721, 383.442, 52810.624 24/02/03,23:09:19,07,07,1, 11.9,1,1, 1.276, 10497.694, 383.372, 52810.680 24/02/03,23:09:19,08,07,1, 11.9,1,1, 1.276, 10497.732, 383.434, 52810.633 24/02/03,23:09:19,09,07,1, 11.9,1,1, 1.276, 10497.703, 383.445, 52810.709 24/02/03,23:09:19,10,07,1, 11.9,1,1, 1.276, 10497.681, 383.392, 52810.574 24/02/03,23:09:19,11,07,1, 11.9,1,1, 1.276, 10497.686, 383.373, 52810.588 24/02/03,23:09:19,12,07,1, 11.9,1,1, 1.276, 10497.750, 383.450, 52810.657 24/02/03,23:09:19,13,07,1, 11.9,1,1, 1.276, 10497.708, 383.443, 52810.660 24/02/03,23:09:19,14,07,1, 11.9,1,1, 1.276, 10497.699, 383.368, 52810.634 24/02/03,23:09:19,15,07,1, 11.9,1,1, 1.276, 10497.693, 383.429, 52810.700 24/02/03,23:09:19,16,07,1, 11.9,1,1, 1.276, 10497.722, 383.475, 52810.739 24/02/03,23:09:19,17,07,1, 11.9,1,1, 1.276, 10497.688, 383.403, 52810.610 24/02/03,23:09:19,18,07,1, 11.9,1,1, 1.276, 10497.669, 383.391, 52810.637 24/02/03,23:09:19,19,07,1, 11.9,1,1, 1.276, 10497.702, 383.447, 52810.677 24/02/03,23:09:20,00,07,1, 11.9,1,1, 1.277, 10497.695, 383.447, 52810.677 24/02/03,23:09:20,01,07,1, 11.9,1,1, 1.277, 10497.703, 383.385, 52810.510 24/02/03,23:09:20,02,07,1, 11.9,1,1, 1.277, 10497.637, 383.412, 52810.717 24/02/03,23:09:20,03,07,1, 11.9,1,1, 1.277, 10497.668, 383.464, 52810.687 24/02/03,23:09:20,04,07,1, 11.9,1,1, 1.277, 10497.664, 383.448, 52810.672 24/02/03,23:09:20,05,07,1, 11.9,1,1, 1.277, 10497.632, 383.361, 52810.561 24/02/03,23:09:20,06,07,1, 11.9,1,1, 1.277, 10497.677, 383.421, 52810.633 24/02/03,23:09:20,07,07,1, 11.9,1,1, 1.277, 10497.684, 383.456, 52810.689 24/02/03,23:09:20,08,07,1, 11.9,1,1, 1.277, 10497.658, 383.391, 52810.619 24/02/03,23:09:20,09,07,1, 11.9,1,1, 1.277, 10497.641, 383.386, 52810.609 24/02/03,23:09:20,10,07,1, 11.9,1,1, 1.277, 10497.669, 383.446, 52810.617 24/02/03,23:09:20,11,07,1, 11.9,1,1, 1.277, 10497.646, 383.429, 52810.614 24/02/03,23:09:20,12,07,1, 11.9,1,1, 1.277, 10497.624, 383.369, 52810.631 24/02/03,23:09:20,13,07,1, 11.9,1,1, 1.277, 10497.652, 383.425, 52810.643 24/02/03,23:09:20,14,07,1, 11.9,1,1, 1.277, 10497.668, 383.456, 52810.606 24/02/03,23:09:20,15,07,1, 11.9,1,1, 1.277, 10497.626, 383.382, 52810.661 24/02/03,23:09:20,16,07,1, 11.9,1,1, 1.277, 10497.613, 383.364, 52810.629 24/02/03,23:09:20,17,07,1, 11.9,1,1, 1.277, 10497.639, 383.428, 52810.688 24/02/03,23:09:20,18,07,1, 11.9,1,1, 1.277, 10497.647, 383.441, 52810.649 24/02/03,23:09:20,19,07,1, 11.9,1,1, 1.277, 10497.616, 383.359, 52810.609 24/02/03,23:09:21,00,07,1, 11.9,1,1, 1.276, 10497.612, 383.359, 52810.609 24/02/03,23:09:21,01,07,1, 11.9,1,1, 1.276, 10497.625, 383.443, 52810.671 24/02/03,23:09:21,02,07,1, 11.9,1,1, 1.276, 10497.636, 383.423, 52810.688 24/02/03,23:09:21,03,07,1, 11.9,1,1, 1.276, 10497.628, 383.370, 52810.617 24/02/03,23:09:21,04,07,1, 11.9,1,1, 1.276, 10497.626, 383.402, 52810.712 24/02/03,23:09:21,05,07,1, 11.9,1,1, 1.276, 10497.635, 383.453, 52810.740 24/02/03,23:09:21,06,07,1, 11.9,1,1, 1.276, 10497.623, 383.362, 52810.596 24/02/03,23:09:21,07,07,1, 11.9,1,1, 1.276, 10497.625, 383.347, 52810.623 24/02/03,23:09:21,08,07,1, 11.9,1,1, 1.276, 10497.613, 383.430, 52810.671 24/02/03,23:09:21,09,07,1, 11.9,1,1, 1.276, 10497.622, 383.411, 52810.640 24/02/03,23:09:21,10,07,1, 11.9,1,1, 1.276, 10497.598, 383.342, 52810.588 24/02/03,23:09:21,11,07,1, 11.9,1,1, 1.276, 10497.604, 383.412, 52810.623 24/02/03,23:09:21,12,07,1, 11.9,1,1, 1.276, 10497.636, 383.449, 52810.658 24/02/03,23:09:21,13,07,1, 11.9,1,1, 1.276, 10497.604, 383.401, 52810.652 24/02/03,23:09:21,14,07,1, 11.9,1,1, 1.276, 10497.563, 383.381, 52810.631 24/02/03,23:09:21,15,07,1, 11.9,1,1, 1.276, 10497.582, 383.441, 52810.700 24/02/03,23:09:21,16,07,1, 11.9,1,1, 1.276, 10497.570, 383.425, 52810.691 24/02/03,23:09:21,17,07,1, 11.9,1,1, 1.276, 10497.587, 383.369, 52810.625 24/02/03,23:09:21,18,07,1, 11.9,1,1, 1.276, 10497.563, 383.392, 52810.591 24/02/03,23:09:21,19,07,1, 11.9,1,1, 1.276, 10497.584, 383.457, 52810.732 24/02/03,23:09:22,00,07,1, 11.9,1,1, 1.274, 10497.578, 383.457, 52810.732 24/02/03,23:09:22,01,07,1, 11.9,1,1, 1.274, 10497.555, 383.345, 52810.619 24/02/03,23:09:22,02,07,1, 11.9,1,1, 1.274, 10497.555, 383.427, 52810.697 24/02/03,23:09:22,03,07,1, 11.9,1,1, 1.274, 10497.574, 383.461, 52810.745 24/02/03,23:09:22,04,07,1, 11.9,1,1, 1.274, 10497.568, 383.391, 52810.712 24/02/03,23:09:22,05,07,1, 11.9,1,1, 1.274, 10497.572, 383.380, 52810.688 24/02/03,23:09:22,06,07,1, 11.9,1,1, 1.274, 10497.576, 383.454, 52810.694 24/02/03,23:09:22,07,07,1, 11.9,1,1, 1.274, 10497.550, 383.416, 52810.700 24/02/03,23:09:22,08,07,1, 11.9,1,1, 1.274, 10497.528, 383.362, 52810.640 24/02/03,23:09:22,09,07,1, 11.9,1,1, 1.274, 10497.570, 383.413, 52810.478 24/02/03,23:09:22,10,07,1, 11.9,1,1, 1.274, 10497.518, 383.440, 52810.557 24/02/03,23:09:22,11,07,1, 11.9,1,1, 1.274, 10497.535, 383.376, 52810.759 24/02/03,23:09:22,12,07,1, 11.9,1,1, 1.274, 10497.522, 383.352, 52810.653 24/02/03,23:09:22,13,07,1, 11.9,1,1, 1.274, 10497.550, 383.432, 52810.657 24/02/03,23:09:22,14,07,1, 11.9,1,1, 1.274, 10497.558, 383.406, 52810.675 24/02/03,23:09:22,15,07,1, 11.9,1,1, 1.274, 10497.514, 383.364, 52810.608 24/02/03,23:09:22,16,07,1, 11.9,1,1, 1.274, 10497.513, 383.370, 52810.625 24/02/03,23:09:22,17,07,1, 11.9,1,1, 1.274, 10497.524, 383.429, 52810.724 24/02/03,23:09:22,18,07,1, 11.9,1,1, 1.274, 10497.525, 383.411, 52810.699 24/02/03,23:09:22,19,07,1, 11.9,1,1, 1.274, 10497.504, 383.364, 52810.628 24/02/03,23:09:23,00,07,1, 11.9,1,1, 1.280, 10497.503, 383.364, 52810.628 24/02/03,23:09:23,01,07,1, 11.9,1,1, 1.280, 10497.531, 383.456, 52810.692 24/02/03,23:09:23,02,07,1, 11.9,1,1, 1.280, 10497.518, 383.371, 52810.704 24/02/03,23:09:23,03,07,1, 11.9,1,1, 1.280, 10497.471, 383.368, 52810.651 24/02/03,23:09:23,04,07,1, 11.9,1,1, 1.280, 10497.503, 383.451, 52810.645 24/02/03,23:09:23,05,07,1, 11.9,1,1, 1.280, 10497.498, 383.457, 52810.774 24/02/03,23:09:23,06,07,1, 11.9,1,1, 1.280, 10497.494, 383.341, 52810.670 24/02/03,23:09:23,07,07,1, 11.9,1,1, 1.280, 10497.489, 383.381, 52810.679 24/02/03,23:09:23,08,07,1, 11.9,1,1, 1.280, 10497.499, 383.444, 52810.691 24/02/03,23:09:23,09,07,1, 11.9,1,1, 1.280, 10497.466, 383.371, 52810.630 24/02/03,23:09:23,10,07,1, 11.9,1,1, 1.280, 10497.448, 383.381, 52810.733 24/02/03,23:09:23,11,07,1, 11.9,1,1, 1.280, 10497.487, 383.415, 52810.748 24/02/03,23:09:23,12,07,1, 11.9,1,1, 1.280, 10497.464, 383.423, 52810.677 24/02/03,23:09:23,13,07,1, 11.9,1,1, 1.280, 10497.446, 383.350, 52810.662 24/02/03,23:09:23,14,07,1, 11.9,1,1, 1.280, 10497.426, 383.381, 52810.677 24/02/03,23:09:23,15,07,1, 11.9,1,1, 1.280, 10497.474, 383.435, 52810.743 24/02/03,23:09:23,16,07,1, 11.9,1,1, 1.280, 10497.430, 383.412, 52810.827 24/02/03,23:09:23,17,07,1, 11.9,1,1, 1.280, 10497.447, 383.352, 52810.701 24/02/03,23:09:23,18,07,1, 11.9,1,1, 1.280, 10497.460, 383.431, 52810.686 24/02/03,23:09:23,19,07,1, 11.9,1,1, 1.280, 10497.481, 383.450, 52810.744 24/02/03,23:09:24,00,07,1, 11.9,1,1, 1.277, 10497.478, 383.450, 52810.744 24/02/03,23:09:24,01,07,1, 11.9,1,1, 1.277, 10497.442, 383.381, 52810.723 24/02/03,23:09:24,02,07,1, 11.9,1,1, 1.277, 10497.439, 383.441, 52810.762 24/02/03,23:09:24,03,07,1, 11.9,1,1, 1.277, 10497.436, 383.418, 52810.694 24/02/03,23:09:24,04,07,1, 11.9,1,1, 1.277, 10497.435, 383.355, 52810.657 24/02/03,23:09:24,05,07,1, 11.9,1,1, 1.277, 10497.419, 383.379, 52810.711 24/02/03,23:09:24,06,07,1, 11.9,1,1, 1.277, 10497.457, 383.420, 52810.764 24/02/03,23:09:24,07,07,1, 11.9,1,1, 1.277, 10497.417, 383.388, 52810.821 24/02/03,23:09:24,08,07,1, 11.9,1,1, 1.277, 10497.422, 383.326, 52810.681 24/02/03,23:09:24,09,07,1, 11.9,1,1, 1.277, 10497.424, 383.426, 52810.541 24/02/03,23:09:24,10,07,1, 11.9,1,1, 1.277, 10497.391, 383.437, 52810.891 24/02/03,23:09:24,11,07,1, 11.9,1,1, 1.277, 10497.407, 383.371, 52810.710 24/02/03,23:09:24,12,07,1, 11.9,1,1, 1.277, 10497.421, 383.362, 52810.707 24/02/03,23:09:24,13,07,1, 11.9,1,1, 1.277, 10497.439, 383.435, 52810.755 24/02/03,23:09:24,14,07,1, 11.9,1,1, 1.277, 10497.423, 383.391, 52810.693 24/02/03,23:09:24,15,07,1, 11.9,1,1, 1.277, 10497.374, 383.338, 52810.635 24/02/03,23:09:24,16,07,1, 11.9,1,1, 1.277, 10497.422, 383.404, 52810.714 24/02/03,23:09:24,17,07,1, 11.9,1,1, 1.277, 10497.389, 383.442, 52810.753 24/02/03,23:09:24,18,07,1, 11.9,1,1, 1.277, 10497.359, 383.367, 52810.779 24/02/03,23:09:24,19,07,1, 11.9,1,1, 1.277, 10497.358, 383.371, 52810.729 24/02/03,23:09:25,00,07,1, 11.8,1,1, 1.277, 10497.353, 383.371, 52810.729 24/02/03,23:09:25,01,07,1, 11.8,1,1, 1.277, 10497.367, 383.406, 52810.750 24/02/03,23:09:25,02,07,1, 11.8,1,1, 1.277, 10497.368, 383.341, 52810.722 24/02/03,23:09:25,03,07,1, 11.8,1,1, 1.277, 10497.381, 383.381, 52810.776 24/02/03,23:09:25,04,07,1, 11.8,1,1, 1.277, 10497.373, 383.415, 52810.777 24/02/03,23:09:25,05,07,1, 11.8,1,1, 1.277, 10497.366, 383.362, 52810.708 24/02/03,23:09:25,06,07,1, 11.8,1,1, 1.277, 10497.363, 383.352, 52810.776 24/02/03,23:09:25,07,07,1, 11.8,1,1, 1.277, 10497.369, 383.408, 52810.734 24/02/03,23:09:25,08,07,1, 11.8,1,1, 1.277, 10497.360, 383.441, 52810.714 24/02/03,23:09:25,09,07,1, 11.8,1,1, 1.277, 10497.343, 383.357, 52810.703 24/02/03,23:09:25,10,07,1, 11.8,1,1, 1.277, 10497.358, 383.363, 52810.739 24/02/03,23:09:25,11,07,1, 11.8,1,1, 1.277, 10497.358, 383.423, 52810.808 24/02/03,23:09:25,12,07,1, 11.8,1,1, 1.277, 10497.369, 383.392, 52810.730 24/02/03,23:09:25,13,07,1, 11.8,1,1, 1.277, 10497.316, 383.334, 52810.655 24/02/03,23:09:25,14,07,1, 11.8,1,1, 1.277, 10497.348, 383.408, 52810.693 24/02/03,23:09:25,15,07,1, 11.8,1,1, 1.277, 10497.350, 383.410, 52810.779 24/02/03,23:09:25,16,07,1, 11.8,1,1, 1.277, 10497.327, 383.340, 52810.745 24/02/03,23:09:25,17,07,1, 11.8,1,1, 1.277, 10497.337, 383.380, 52810.707 24/02/03,23:09:25,18,07,1, 11.8,1,1, 1.277, 10497.338, 383.447, 52810.796 24/02/03,23:09:25,19,07,1, 11.8,1,1, 1.277, 10497.312, 383.388, 52810.677 24/02/03,23:09:26,00,06,1, 11.9,1,1, 1.276, 10497.311, 383.388, 52810.677 24/02/03,23:09:26,01,06,1, 11.9,1,1, 1.276, 10497.327, 383.405, 52810.715 24/02/03,23:09:26,02,06,1, 11.9,1,1, 1.276, 10497.337, 383.422, 52810.803 24/02/03,23:09:26,03,06,1, 11.9,1,1, 1.276, 10497.316, 383.359, 52810.689 24/02/03,23:09:26,04,06,1, 11.9,1,1, 1.276, 10497.294, 383.359, 52810.774 24/02/03,23:09:26,05,06,1, 11.9,1,1, 1.276, 10497.322, 383.432, 52810.854 24/02/03,23:09:26,06,06,1, 11.9,1,1, 1.276, 10497.328, 383.408, 52810.810 24/02/03,23:09:26,07,06,1, 11.9,1,1, 1.276, 10497.265, 383.364, 52810.808 24/02/03,23:09:26,08,06,1, 11.9,1,1, 1.276, 10497.313, 383.393, 52810.653 24/02/03,23:09:26,09,06,1, 11.9,1,1, 1.276, 10497.306, 383.433, 52810.782 24/02/03,23:09:26,10,06,1, 11.9,1,1, 1.276, 10497.277, 383.378, 52810.704 24/02/03,23:09:26,11,06,1, 11.9,1,1, 1.276, 10497.282, 383.329, 52810.600 24/02/03,23:09:26,12,06,1, 11.9,1,1, 1.276, 10497.271, 383.410, 52810.832 24/02/03,23:09:26,13,06,1, 11.9,1,1, 1.276, 10497.287, 383.412, 52810.792 24/02/03,23:09:26,14,06,1, 11.9,1,1, 1.276, 10497.239, 383.337, 52810.817 24/02/03,23:09:26,15,06,1, 11.9,1,1, 1.276, 10497.266, 383.371, 52810.814 24/02/03,23:09:26,16,06,1, 11.9,1,1, 1.276, 10497.288, 383.422, 52810.846 24/02/03,23:09:26,17,06,1, 11.9,1,1, 1.276, 10497.270, 383.397, 52810.819 24/02/03,23:09:26,18,06,1, 11.9,1,1, 1.276, 10497.266, 383.352, 52810.834 24/02/03,23:09:26,19,06,1, 11.9,1,1, 1.276, 10497.279, 383.420, 52810.831 24/02/03,23:09:27,00,06,1, 11.9,1,1, 1.277, 10497.278, 383.420, 52810.831 24/02/03,23:09:27,01,06,1, 11.9,1,1, 1.277, 10497.231, 383.352, 52810.742 24/02/03,23:09:27,02,06,1, 11.9,1,1, 1.277, 10497.246, 383.363, 52810.742 24/02/03,23:09:27,03,06,1, 11.9,1,1, 1.277, 10497.242, 383.436, 52810.864 24/02/03,23:09:27,04,06,1, 11.9,1,1, 1.277, 10497.242, 383.383, 52810.630 24/02/03,23:09:27,05,06,1, 11.9,1,1, 1.277, 10497.200, 383.353, 52810.822 24/02/03,23:09:27,06,06,1, 11.9,1,1, 1.277, 10497.235, 383.405, 52810.851 24/02/03,23:09:27,07,06,1, 11.9,1,1, 1.277, 10497.227, 383.408, 52810.757 24/02/03,23:09:27,08,06,1, 11.9,1,1, 1.277, 10497.194, 383.384, 52810.787 24/02/03,23:09:27,09,06,1, 11.9,1,1, 1.277, 10497.192, 383.357, 52810.731 24/02/03,23:09:27,10,06,1, 11.9,1,1, 1.277, 10497.223, 383.424, 52810.797 24/02/03,23:09:27,11,06,1, 11.9,1,1, 1.277, 10497.212, 383.402, 52810.753 24/02/03,23:09:27,12,06,1, 11.9,1,1, 1.277, 10497.209, 383.323, 52810.713 24/02/03,23:09:27,13,06,1, 11.9,1,1, 1.277, 10497.203, 383.377, 52810.759 24/02/03,23:09:27,14,06,1, 11.9,1,1, 1.277, 10497.213, 383.434, 52810.821 24/02/03,23:09:27,15,06,1, 11.9,1,1, 1.277, 10497.206, 383.383, 52810.787 24/02/03,23:09:27,16,06,1, 11.9,1,1, 1.277, 10497.183, 383.348, 52810.818 24/02/03,23:09:27,17,06,1, 11.9,1,1, 1.277, 10497.201, 383.412, 52810.795 24/02/03,23:09:27,18,06,1, 11.9,1,1, 1.277, 10497.186, 383.407, 52810.781 24/02/03,23:09:27,19,06,1, 11.9,1,1, 1.277, 10497.168, 383.342, 52810.759 24/02/03,23:09:28,00,06,1, 11.9,1,1, 1.276, 10497.161, 383.342, 52810.759 24/02/03,23:09:28,01,06,1, 11.9,1,1, 1.276, 10497.190, 383.417, 52810.772 24/02/03,23:09:28,02,06,1, 11.9,1,1, 1.276, 10497.185, 383.389, 52810.845 24/02/03,23:09:28,03,06,1, 11.9,1,1, 1.276, 10497.167, 383.328, 52810.802 24/02/03,23:09:28,04,06,1, 11.9,1,1, 1.276, 10497.154, 383.380, 52810.815 24/02/03,23:09:28,05,06,1, 11.9,1,1, 1.276, 10497.161, 383.436, 52810.839 24/02/03,23:09:28,06,06,1, 11.9,1,1, 1.276, 10497.158, 383.366, 52810.754 24/02/03,23:09:28,07,06,1, 11.9,1,1, 1.276, 10497.135, 383.335, 52810.709 24/02/03,23:09:28,08,06,1, 11.9,1,1, 1.276, 10497.150, 383.407, 52810.748 24/02/03,23:09:28,09,06,1, 11.9,1,1, 1.276, 10497.163, 383.411, 52810.840 24/02/03,23:09:28,10,06,1, 11.9,1,1, 1.276, 10497.114, 383.332, 52810.795 24/02/03,23:09:28,11,06,1, 11.9,1,1, 1.276, 10497.127, 383.367, 52810.726 24/02/03,23:09:28,12,06,1, 11.9,1,1, 1.276, 10497.129, 383.419, 52810.816 24/02/03,23:09:28,13,06,1, 11.9,1,1, 1.276, 10497.140, 383.394, 52810.742 24/02/03,23:09:28,14,06,1, 11.9,1,1, 1.276, 10497.108, 383.345, 52810.773 24/02/03,23:09:28,15,06,1, 11.9,1,1, 1.276, 10497.120, 383.392, 52810.849 24/02/03,23:09:28,16,06,1, 11.9,1,1, 1.276, 10497.134, 383.411, 52810.826 24/02/03,23:09:28,17,06,1, 11.9,1,1, 1.276, 10497.090, 383.358, 52810.768 24/02/03,23:09:28,18,06,1, 11.9,1,1, 1.276, 10497.092, 383.333, 52810.772 24/02/03,23:09:28,19,06,1, 11.9,1,1, 1.276, 10497.096, 383.396, 52810.873 24/02/03,23:09:29,00,06,1, 11.9,1,1, 1.275, 10497.094, 383.396, 52810.873 24/02/03,23:09:29,01,06,1, 11.9,1,1, 1.275, 10497.091, 383.305, 52810.766 24/02/03,23:09:29,02,06,1, 11.9,1,1, 1.275, 10497.081, 383.350, 52810.812 24/02/03,23:09:29,03,06,1, 11.9,1,1, 1.275, 10497.077, 383.408, 52810.846 24/02/03,23:09:29,04,06,1, 11.9,1,1, 1.275, 10497.091, 383.383, 52810.842 24/02/03,23:09:29,05,06,1, 11.9,1,1, 1.275, 10497.071, 383.314, 52810.713 24/02/03,23:09:29,06,06,1, 11.9,1,1, 1.275, 10497.057, 383.395, 52810.797 24/02/03,23:09:29,07,06,1, 11.9,1,1, 1.275, 10497.072, 383.395, 52810.855 24/02/03,23:09:29,08,06,1, 11.9,1,1, 1.275, 10497.053, 383.344, 52810.731 24/02/03,23:09:29,09,06,1, 11.9,1,1, 1.275, 10497.055, 383.343, 52810.812 24/02/03,23:09:29,10,06,1, 11.9,1,1, 1.275, 10497.047, 383.387, 52810.818 24/02/03,23:09:29,11,06,1, 11.9,1,1, 1.275, 10497.059, 383.397, 52810.868 24/02/03,23:09:29,12,06,1, 11.9,1,1, 1.275, 10497.006, 383.327, 52810.708 24/02/03,23:09:29,13,06,1, 11.9,1,1, 1.275, 10497.033, 383.345, 52810.796 24/02/03,23:09:29,14,06,1, 11.9,1,1, 1.275, 10497.041, 383.432, 52810.891 24/02/03,23:09:29,15,06,1, 11.9,1,1, 1.275, 10497.030, 383.351, 52810.717 24/02/03,23:09:29,16,06,1, 11.9,1,1, 1.275, 10497.031, 383.308, 52810.708 24/02/03,23:09:29,17,06,1, 11.9,1,1, 1.275, 10497.034, 383.391, 52810.822 24/02/03,23:09:29,18,06,1, 11.9,1,1, 1.275, 10497.005, 383.391, 52810.780 24/02/03,23:09:29,19,06,1, 11.9,1,1, 1.275, 10496.980, 383.333, 52810.810 24/02/03,23:09:30,00,06,1, 11.9,1,1, 1.278, 10496.978, 383.333, 52810.810 24/02/03,23:09:30,01,06,1, 11.9,1,1, 1.278, 10497.004, 383.411, 52810.799 24/02/03,23:09:30,02,06,1, 11.9,1,1, 1.278, 10496.971, 383.367, 52810.783 24/02/03,23:09:30,03,06,1, 11.9,1,1, 1.278, 10496.976, 383.324, 52810.795 24/02/03,23:09:30,04,06,1, 11.9,1,1, 1.278, 10496.992, 383.381, 52810.841 24/02/03,23:09:30,05,06,1, 11.9,1,1, 1.278, 10496.980, 383.408, 52810.825 24/02/03,23:09:30,06,06,1, 11.9,1,1, 1.278, 10496.980, 383.332, 52810.724 24/02/03,23:09:30,07,06,1, 11.9,1,1, 1.278, 10496.966, 383.351, 52810.805 24/02/03,23:09:30,08,06,1, 11.9,1,1, 1.278, 10496.965, 383.392, 52810.835 24/02/03,23:09:30,09,06,1, 11.9,1,1, 1.278, 10496.976, 383.393, 52810.844 24/02/03,23:09:30,10,06,1, 11.9,1,1, 1.278, 10496.939, 383.310, 52810.784 24/02/03,23:09:30,11,06,1, 11.9,1,1, 1.278, 10496.949, 383.355, 52810.752 24/02/03,23:09:30,12,06,1, 11.9,1,1, 1.278, 10496.960, 383.402, 52810.821 24/02/03,23:09:30,13,06,1, 11.9,1,1, 1.278, 10496.926, 383.368, 52810.830 24/02/03,23:09:30,14,06,1, 11.9,1,1, 1.278, 10496.927, 383.322, 52810.793 24/02/03,23:09:30,15,06,1, 11.9,1,1, 1.278, 10496.907, 383.365, 52810.876 24/02/03,23:09:30,16,06,1, 11.9,1,1, 1.278, 10496.947, 383.404, 52810.864 24/02/03,23:09:30,17,06,1, 11.9,1,1, 1.278, 10496.891, 383.327, 52810.793 24/02/03,23:09:30,18,06,1, 11.9,1,1, 1.278, 10496.882, 383.357, 52810.761 24/02/03,23:09:30,19,06,1, 11.9,1,1, 1.278, 10496.933, 383.405, 52810.837 24/02/03,23:09:31,00,06,1, 11.9,1,1, 1.280, 10496.927, 383.405, 52810.837 24/02/03,23:09:31,01,06,1, 11.9,1,1, 1.280, 10496.892, 383.323, 52810.761 24/02/03,23:09:31,02,06,1, 11.9,1,1, 1.280, 10496.908, 383.344, 52810.785 24/02/03,23:09:31,03,06,1, 11.9,1,1, 1.280, 10496.912, 383.397, 52810.890 24/02/03,23:09:31,04,06,1, 11.9,1,1, 1.280, 10496.896, 383.346, 52810.829 24/02/03,23:09:31,05,06,1, 11.9,1,1, 1.280, 10496.890, 383.314, 52810.814 24/02/03,23:09:31,06,06,1, 11.9,1,1, 1.280, 10496.890, 383.386, 52810.815 24/02/03,23:09:31,07,06,1, 11.9,1,1, 1.280, 10496.879, 383.384, 52810.811 24/02/03,23:09:31,08,06,1, 11.9,1,1, 1.280, 10496.855, 383.314, 52810.711 24/02/03,23:09:31,09,06,1, 11.9,1,1, 1.280, 10496.843, 383.315, 52810.747 24/02/03,23:09:31,10,06,1, 11.9,1,1, 1.280, 10496.858, 383.377, 52810.798 24/02/03,23:09:31,11,06,1, 11.9,1,1, 1.280, 10496.874, 383.333, 52810.847 24/02/03,23:09:31,12,06,1, 11.9,1,1, 1.280, 10496.841, 383.301, 52810.777 24/02/03,23:09:31,13,06,1, 11.9,1,1, 1.280, 10496.837, 383.363, 52810.833 24/02/03,23:09:31,14,06,1, 11.9,1,1, 1.280, 10496.843, 383.379, 52810.827 24/02/03,23:09:31,15,06,1, 11.9,1,1, 1.280, 10496.825, 383.341, 52810.827 24/02/03,23:09:31,16,06,1, 11.9,1,1, 1.280, 10496.804, 383.295, 52810.818 24/02/03,23:09:31,17,06,1, 11.9,1,1, 1.280, 10496.829, 383.363, 52810.805 24/02/03,23:09:31,18,06,1, 11.9,1,1, 1.280, 10496.812, 383.381, 52810.833 24/02/03,23:09:31,19,06,1, 11.9,1,1, 1.280, 10496.803, 383.308, 52810.822 24/02/03,23:09:32,00,06,1, 11.9,1,1, 1.277, 10496.802, 383.308, 52810.822 24/02/03,23:09:32,01,06,1, 11.9,1,1, 1.277, 10496.811, 383.412, 52810.877 24/02/03,23:09:32,02,06,1, 11.9,1,1, 1.277, 10496.789, 383.358, 52810.831 24/02/03,23:09:32,03,06,1, 11.9,1,1, 1.277, 10496.780, 383.293, 52810.779 24/02/03,23:09:32,04,06,1, 11.9,1,1, 1.277, 10496.787, 383.331, 52810.891 24/02/03,23:09:32,05,06,1, 11.9,1,1, 1.277, 10496.804, 383.382, 52810.916 24/02/03,23:09:32,06,06,1, 11.9,1,1, 1.277, 10496.806, 383.315, 52810.769 24/02/03,23:09:32,07,06,1, 11.9,1,1, 1.277, 10496.791, 383.305, 52810.886 24/02/03,23:09:32,08,06,1, 11.9,1,1, 1.277, 10496.770, 383.361, 52810.923 24/02/03,23:09:32,09,06,1, 11.9,1,1, 1.277, 10496.756, 383.340, 52810.833 24/02/03,23:09:32,10,06,1, 11.9,1,1, 1.277, 10496.749, 383.299, 52810.830 24/02/03,23:09:32,11,06,1, 11.9,1,1, 1.277, 10496.761, 383.298, 52810.818 24/02/03,23:09:32,12,06,1, 11.9,1,1, 1.277, 10496.762, 383.355, 52810.879 24/02/03,23:09:32,13,06,1, 11.9,1,1, 1.277, 10496.766, 383.334, 52810.848 24/02/03,23:09:32,14,06,1, 11.9,1,1, 1.277, 10496.715, 383.279, 52810.792 24/02/03,23:09:32,15,06,1, 11.9,1,1, 1.277, 10496.769, 383.351, 52810.875 24/02/03,23:09:32,16,06,1, 11.9,1,1, 1.277, 10496.774, 383.391, 52810.864 24/02/03,23:09:32,17,06,1, 11.9,1,1, 1.277, 10496.729, 383.331, 52810.860 24/02/03,23:09:32,18,06,1, 11.9,1,1, 1.277, 10496.731, 383.302, 52810.837 24/02/03,23:09:32,19,06,1, 11.9,1,1, 1.277, 10496.714, 383.372, 52810.890 24/02/03,23:09:33,00,06,1, 11.9,1,1, 1.278, 10496.711, 383.372, 52810.890 24/02/03,23:09:33,01,06,1, 11.9,1,1, 1.278, 10496.711, 383.286, 52810.914 24/02/03,23:09:33,02,06,1, 11.9,1,1, 1.278, 10496.717, 383.331, 52810.833 24/02/03,23:09:33,03,06,1, 11.9,1,1, 1.278, 10496.723, 383.359, 52810.857 24/02/03,23:09:33,04,06,1, 11.9,1,1, 1.278, 10496.686, 383.282, 52810.814 24/02/03,23:09:33,05,06,1, 11.9,1,1, 1.278, 10496.672, 383.286, 52810.880 24/02/03,23:09:33,06,06,1, 11.9,1,1, 1.278, 10496.681, 383.345, 52810.916 24/02/03,23:09:33,07,06,1, 11.9,1,1, 1.278, 10496.682, 383.352, 52810.863 24/02/03,23:09:33,08,06,1, 11.9,1,1, 1.278, 10496.695, 383.302, 52810.819 24/02/03,23:09:33,09,06,1, 11.9,1,1, 1.278, 10496.645, 383.292, 52810.803 24/02/03,23:09:33,10,06,1, 11.9,1,1, 1.278, 10496.670, 383.346, 52810.936 24/02/03,23:09:33,11,06,1, 11.9,1,1, 1.278, 10496.648, 383.344, 52810.933 24/02/03,23:09:33,12,06,1, 11.9,1,1, 1.278, 10496.631, 383.278, 52810.860 24/02/03,23:09:33,13,06,1, 11.9,1,1, 1.278, 10496.665, 383.320, 52810.845 24/02/03,23:09:33,14,06,1, 11.9,1,1, 1.278, 10496.660, 383.373, 52810.919 24/02/03,23:09:33,15,06,1, 11.9,1,1, 1.278, 10496.642, 383.306, 52810.848 24/02/03,23:09:33,16,06,1, 11.9,1,1, 1.278, 10496.607, 383.295, 52810.890 24/02/03,23:09:33,17,06,1, 11.9,1,1, 1.278, 10496.643, 383.340, 52810.913 24/02/03,23:09:33,18,06,1, 11.9,1,1, 1.278, 10496.638, 383.325, 52810.888 24/02/03,23:09:33,19,06,1, 11.9,1,1, 1.278, 10496.603, 383.285, 52810.910 24/02/03,23:09:34,00,06,1, 11.9,1,1, 1.277, 10496.602, 383.285, 52810.910 24/02/03,23:09:34,01,06,1, 11.9,1,1, 1.277, 10496.622, 383.352, 52810.898 24/02/03,23:09:34,02,06,1, 11.9,1,1, 1.277, 10496.620, 383.333, 52810.913 24/02/03,23:09:34,03,06,1, 11.9,1,1, 1.277, 10496.609, 383.293, 52810.855 24/02/03,23:09:34,04,06,1, 11.9,1,1, 1.277, 10496.583, 383.299, 52810.862 24/02/03,23:09:34,05,06,1, 11.9,1,1, 1.277, 10496.593, 383.366, 52810.874 24/02/03,23:09:34,06,06,1, 11.9,1,1, 1.277, 10496.584, 383.293, 52810.939 24/02/03,23:09:34,07,06,1, 11.9,1,1, 1.277, 10496.555, 383.240, 52810.880 24/02/03,23:09:34,08,06,1, 11.9,1,1, 1.277, 10496.596, 383.299, 52810.953 24/02/03,23:09:34,09,06,1, 11.9,1,1, 1.277, 10496.599, 383.330, 52810.964 24/02/03,23:09:34,10,06,1, 11.9,1,1, 1.277, 10496.569, 383.270, 52810.825 24/02/03,23:09:34,11,06,1, 11.9,1,1, 1.277, 10496.552, 383.299, 52810.913 24/02/03,23:09:34,12,06,1, 11.9,1,1, 1.277, 10496.579, 383.365, 52810.978 24/02/03,23:09:34,13,06,1, 11.9,1,1, 1.277, 10496.573, 383.322, 52810.869 24/02/03,23:09:34,14,06,1, 11.9,1,1, 1.277, 10496.538, 383.259, 52810.822 24/02/03,23:09:34,15,06,1, 11.9,1,1, 1.277, 10496.567, 383.289, 52810.859 24/02/03,23:09:34,16,06,1, 11.9,1,1, 1.277, 10496.566, 383.349, 52810.965 24/02/03,23:09:34,17,06,1, 11.9,1,1, 1.277, 10496.525, 383.269, 52810.858 24/02/03,23:09:34,18,06,1, 11.9,1,1, 1.277, 10496.542, 383.271, 52810.860 24/02/03,23:09:34,19,06,1, 11.9,1,1, 1.277, 10496.542, 383.327, 52810.953 24/02/03,23:09:35,00,07,1, 11.9,1,1, 1.276, 10496.535, 383.327, 52810.953 24/02/03,23:09:35,01,07,1, 11.9,1,1, 1.276, 10496.490, 383.265, 52810.908 24/02/03,23:09:35,02,07,1, 11.9,1,1, 1.276, 10496.517, 383.268, 52810.871 24/02/03,23:09:35,03,07,1, 11.9,1,1, 1.276, 10496.508, 383.351, 52810.933 24/02/03,23:09:35,04,07,1, 11.9,1,1, 1.276, 10496.499, 383.302, 52810.885 24/02/03,23:09:35,05,07,1, 11.9,1,1, 1.276, 10496.475, 383.220, 52810.810 24/02/03,23:09:35,06,07,1, 11.9,1,1, 1.276, 10496.508, 383.308, 52810.873 24/02/03,23:09:35,07,07,1, 11.9,1,1, 1.276, 10496.487, 383.321, 52810.856 24/02/03,23:09:35,08,07,1, 11.9,1,1, 1.276, 10496.485, 383.273, 52810.878 24/02/03,23:09:35,09,07,1, 11.9,1,1, 1.276, 10496.457, 383.252, 52810.873 24/02/03,23:09:35,10,07,1, 11.9,1,1, 1.276, 10496.472, 383.338, 52810.962 24/02/03,23:09:35,11,07,1, 11.9,1,1, 1.276, 10496.466, 383.298, 52810.935 24/02/03,23:09:35,12,07,1, 11.9,1,1, 1.276, 10496.442, 383.258, 52810.853 24/02/03,23:09:35,13,07,1, 11.9,1,1, 1.276, 10496.448, 383.279, 52810.793 24/02/03,23:09:35,14,07,1, 11.9,1,1, 1.276, 10496.483, 383.349, 52811.049 24/02/03,23:09:35,15,07,1, 11.9,1,1, 1.276, 10496.455, 383.294, 52810.947 24/02/03,23:09:35,16,07,1, 11.9,1,1, 1.276, 10496.434, 383.226, 52810.887 24/02/03,23:09:35,17,07,1, 11.9,1,1, 1.276, 10496.427, 383.289, 52810.923 24/02/03,23:09:35,18,07,1, 11.9,1,1, 1.276, 10496.434, 383.345, 52810.960 24/02/03,23:09:35,19,07,1, 11.9,1,1, 1.276, 10496.415, 383.257, 52810.906 24/02/03,23:09:36,00,06,1, 11.8,1,1, 1.277, 10496.410, 383.257, 52810.906 24/02/03,23:09:36,01,06,1, 11.8,1,1, 1.277, 10496.431, 383.307, 52810.956 24/02/03,23:09:36,02,06,1, 11.8,1,1, 1.277, 10496.397, 383.307, 52810.940 24/02/03,23:09:36,03,06,1, 11.8,1,1, 1.277, 10496.371, 383.229, 52810.846 24/02/03,23:09:36,04,06,1, 11.8,1,1, 1.277, 10496.385, 383.276, 52810.950 24/02/03,23:09:36,05,06,1, 11.8,1,1, 1.277, 10496.394, 383.331, 52810.936 24/02/03,23:09:36,06,06,1, 11.8,1,1, 1.277, 10496.367, 383.281, 52810.890 24/02/03,23:09:36,07,06,1, 11.8,1,1, 1.277, 10496.377, 383.219, 52810.896 24/02/03,23:09:36,08,06,1, 11.8,1,1, 1.277, 10496.380, 383.310, 52810.920 24/02/03,23:09:36,09,06,1, 11.8,1,1, 1.277, 10496.386, 383.292, 52810.904 24/02/03,23:09:36,10,06,1, 11.8,1,1, 1.277, 10496.354, 383.211, 52810.904 24/02/03,23:09:36,11,06,1, 11.8,1,1, 1.277, 10496.335, 383.256, 52810.933 24/02/03,23:09:36,12,06,1, 11.8,1,1, 1.277, 10496.370, 383.313, 52810.916 24/02/03,23:09:36,13,06,1, 11.8,1,1, 1.277, 10496.355, 383.261, 52810.929 24/02/03,23:09:36,14,06,1, 11.8,1,1, 1.277, 10496.325, 383.236, 52810.926 24/02/03,23:09:36,15,06,1, 11.8,1,1, 1.277, 10496.328, 383.293, 52810.941 24/02/03,23:09:36,16,06,1, 11.8,1,1, 1.277, 10496.349, 383.310, 52810.918 24/02/03,23:09:36,17,06,1, 11.8,1,1, 1.277, 10496.327, 383.268, 52810.997 24/02/03,23:09:36,18,06,1, 11.8,1,1, 1.277, 10496.289, 383.248, 52810.890 24/02/03,23:09:36,19,06,1, 11.8,1,1, 1.277, 10496.277, 383.312, 52810.970 24/02/03,23:09:37,00,06,1, 11.9,1,1, 1.279, 10496.277, 383.312, 52810.970 24/02/03,23:09:37,01,06,1, 11.9,1,1, 1.279, 10496.291, 383.254, 52810.852 24/02/03,23:09:37,02,06,1, 11.9,1,1, 1.279, 10496.271, 383.260, 52810.917 24/02/03,23:09:37,03,06,1, 11.9,1,1, 1.279, 10496.301, 383.303, 52810.990 24/02/03,23:09:37,04,06,1, 11.9,1,1, 1.279, 10496.272, 383.293, 52810.915 24/02/03,23:09:37,05,06,1, 11.9,1,1, 1.279, 10496.267, 383.231, 52810.878 24/02/03,23:09:37,06,06,1, 11.9,1,1, 1.279, 10496.251, 383.316, 52810.956 24/02/03,23:09:37,07,06,1, 11.9,1,1, 1.279, 10496.269, 383.316, 52810.934 24/02/03,23:09:37,08,06,1, 11.9,1,1, 1.279, 10496.239, 383.241, 52810.914 24/02/03,23:09:37,09,06,1, 11.9,1,1, 1.279, 10496.227, 383.214, 52810.950 24/02/03,23:09:37,10,06,1, 11.9,1,1, 1.279, 10496.247, 383.280, 52810.994 24/02/03,23:09:37,11,06,1, 11.9,1,1, 1.279, 10496.233, 383.279, 52810.931 24/02/03,23:09:37,12,06,1, 11.9,1,1, 1.279, 10496.202, 383.236, 52810.907 24/02/03,23:09:37,13,06,1, 11.9,1,1, 1.279, 10496.184, 383.263, 52811.011 24/02/03,23:09:37,14,06,1, 11.9,1,1, 1.279, 10496.239, 383.315, 52810.929 24/02/03,23:09:37,15,06,1, 11.9,1,1, 1.279, 10496.189, 383.261, 52810.874 24/02/03,23:09:37,16,06,1, 11.9,1,1, 1.279, 10496.163, 383.196, 52810.865 24/02/03,23:09:37,17,06,1, 11.9,1,1, 1.279, 10496.188, 383.246, 52810.914 24/02/03,23:09:37,18,06,1, 11.9,1,1, 1.279, 10496.188, 383.296, 52810.952 24/02/03,23:09:37,19,06,1, 11.9,1,1, 1.279, 10496.181, 383.236, 52810.867 24/02/03,23:09:38,00,07,1, 11.9,1,1, 1.278, 10496.176, 383.236, 52810.867 24/02/03,23:09:38,01,07,1, 11.9,1,1, 1.278, 10496.204, 383.281, 52810.984 24/02/03,23:09:38,02,07,1, 11.9,1,1, 1.278, 10496.183, 383.320, 52811.005 24/02/03,23:09:38,03,07,1, 11.9,1,1, 1.278, 10496.172, 383.216, 52810.887 24/02/03,23:09:38,04,07,1, 11.9,1,1, 1.278, 10496.147, 383.244, 52810.934 24/02/03,23:09:38,05,07,1, 11.9,1,1, 1.278, 10496.163, 383.308, 52810.946 24/02/03,23:09:38,06,07,1, 11.9,1,1, 1.278, 10496.161, 383.250, 52810.923 24/02/03,23:09:38,07,07,1, 11.9,1,1, 1.278, 10496.100, 383.202, 52810.908 24/02/03,23:09:38,08,07,1, 11.9,1,1, 1.278, 10496.110, 383.276, 52810.990 24/02/03,23:09:38,09,07,1, 11.9,1,1, 1.278, 10496.108, 383.285, 52810.950 24/02/03,23:09:38,10,07,1, 11.9,1,1, 1.278, 10496.090, 383.228, 52810.920 24/02/03,23:09:38,11,07,1, 11.9,1,1, 1.278, 10496.081, 383.208, 52810.884 24/02/03,23:09:38,12,07,1, 11.9,1,1, 1.278, 10496.113, 383.285, 52811.022 24/02/03,23:09:38,13,07,1, 11.9,1,1, 1.278, 10496.104, 383.311, 52811.030 24/02/03,23:09:38,14,07,1, 11.9,1,1, 1.278, 10496.074, 383.192, 52810.892 24/02/03,23:09:38,15,07,1, 11.9,1,1, 1.278, 10496.075, 383.233, 52810.941 24/02/03,23:09:38,16,07,1, 11.9,1,1, 1.278, 10496.075, 383.307, 52810.899 24/02/03,23:09:38,17,07,1, 11.9,1,1, 1.278, 10496.043, 383.251, 52810.894 24/02/03,23:09:38,18,07,1, 11.9,1,1, 1.278, 10496.041, 383.205, 52810.890 24/02/03,23:09:38,19,07,1, 11.9,1,1, 1.278, 10496.042, 383.238, 52810.924 24/02/03,23:09:39,00,06,1, 11.9,1,1, 1.275, 10496.035, 383.238, 52810.924 24/02/03,23:09:39,01,06,1, 11.9,1,1, 1.275, 10496.038, 383.256, 52810.895 24/02/03,23:09:39,02,06,1, 11.9,1,1, 1.275, 10495.998, 383.219, 52810.972 24/02/03,23:09:39,03,06,1, 11.9,1,1, 1.275, 10496.028, 383.270, 52810.949 24/02/03,23:09:39,04,06,1, 11.9,1,1, 1.275, 10496.008, 383.258, 52810.974 24/02/03,23:09:39,05,06,1, 11.9,1,1, 1.275, 10495.996, 383.200, 52810.972 24/02/03,23:09:39,06,06,1, 11.9,1,1, 1.275, 10495.998, 383.199, 52810.924 24/02/03,23:09:39,07,06,1, 11.9,1,1, 1.275, 10496.016, 383.269, 52810.972 24/02/03,23:09:39,08,06,1, 11.9,1,1, 1.275, 10495.998, 383.257, 52810.958 24/02/03,23:09:39,09,06,1, 11.9,1,1, 1.275, 10495.950, 383.213, 52810.983 24/02/03,23:09:39,10,06,1, 11.9,1,1, 1.275, 10495.974, 383.235, 52810.996 24/02/03,23:09:39,11,06,1, 11.9,1,1, 1.275, 10495.990, 383.291, 52810.946 24/02/03,23:09:39,12,06,1, 11.9,1,1, 1.275, 10495.952, 383.230, 52810.964 24/02/03,23:09:39,13,06,1, 11.9,1,1, 1.275, 10495.946, 383.179, 52810.956 24/02/03,23:09:39,14,06,1, 11.9,1,1, 1.275, 10495.972, 383.276, 52811.023 24/02/03,23:09:39,15,06,1, 11.9,1,1, 1.275, 10495.953, 383.254, 52810.943 24/02/03,23:09:39,16,06,1, 11.9,1,1, 1.275, 10495.920, 383.211, 52810.963 24/02/03,23:09:39,17,06,1, 11.9,1,1, 1.275, 10495.926, 383.206, 52810.929 24/02/03,23:09:39,18,06,1, 11.9,1,1, 1.275, 10495.942, 383.260, 52810.998 24/02/03,23:09:39,19,06,1, 11.9,1,1, 1.275, 10495.938, 383.240, 52811.035 24/02/03,23:09:40,00,06,1, 11.9,1,1, 1.277, 10495.934, 383.240, 52811.035 24/02/03,23:09:40,01,06,1, 11.9,1,1, 1.277, 10495.910, 383.237, 52811.189 24/02/03,23:09:40,02,06,1, 11.9,1,1, 1.277, 10495.884, 383.269, 52811.047 24/02/03,23:09:40,03,06,1, 11.9,1,1, 1.277, 10495.911, 383.222, 52811.030 24/02/03,23:09:40,04,06,1, 11.9,1,1, 1.277, 10495.866, 383.176, 52811.018 24/02/03,23:09:40,05,06,1, 11.9,1,1, 1.277, 10495.845, 383.237, 52811.064 24/02/03,23:09:40,06,06,1, 11.9,1,1, 1.277, 10495.897, 383.222, 52810.769 24/02/03,23:09:40,07,06,1, 11.9,1,1, 1.277, 10495.867, 383.176, 52811.106 24/02/03,23:09:40,08,06,1, 11.9,1,1, 1.277, 10495.824, 383.206, 52811.028 24/02/03,23:09:40,09,06,1, 11.9,1,1, 1.277, 10495.856, 383.251, 52811.057 24/02/03,23:09:40,10,06,1, 11.9,1,1, 1.277, 10495.828, 383.232, 52811.018 24/02/03,23:09:40,11,06,1, 11.9,1,1, 1.277, 10495.802, 383.168, 52810.929 24/02/03,23:09:40,12,06,1, 11.9,1,1, 1.277, 10495.850, 383.226, 52810.953 24/02/03,23:09:40,13,06,1, 11.9,1,1, 1.277, 10495.818, 383.265, 52811.013 24/02/03,23:09:40,14,06,1, 11.9,1,1, 1.277, 10495.790, 383.224, 52810.983 24/02/03,23:09:40,15,06,1, 11.9,1,1, 1.277, 10495.821, 383.186, 52810.925 24/02/03,23:09:40,16,06,1, 11.9,1,1, 1.277, 10495.811, 383.258, 52811.051 24/02/03,23:09:40,17,06,1, 11.9,1,1, 1.277, 10495.807, 383.245, 52810.960 24/02/03,23:09:40,18,06,1, 11.9,1,1, 1.277, 10495.777, 383.178, 52810.967 24/02/03,23:09:40,19,06,1, 11.9,1,1, 1.277, 10495.771, 383.185, 52810.983 24/02/03,23:09:41,00,07,1, 11.9,1,1, 1.283, 10495.768, 383.185, 52810.983 24/02/03,23:09:41,01,07,1, 11.9,1,1, 1.283, 10495.792, 383.225, 52810.944 24/02/03,23:09:41,02,07,1, 11.9,1,1, 1.283, 10495.731, 383.171, 52810.983 24/02/03,23:09:41,03,07,1, 11.9,1,1, 1.283, 10495.785, 383.222, 52810.892 24/02/03,23:09:41,04,07,1, 11.9,1,1, 1.283, 10495.762, 383.261, 52811.050 24/02/03,23:09:41,05,07,1, 11.9,1,1, 1.283, 10495.718, 383.185, 52810.982 24/02/03,23:09:41,06,07,1, 11.9,1,1, 1.283, 10495.722, 383.185, 52810.918 24/02/03,23:09:41,07,07,1, 11.9,1,1, 1.283, 10495.727, 383.254, 52811.032 24/02/03,23:09:41,08,07,1, 11.9,1,1, 1.283, 10495.747, 383.222, 52810.948 24/02/03,23:09:41,09,07,1, 11.9,1,1, 1.283, 10495.714, 383.148, 52810.915 24/02/03,23:09:41,10,07,1, 11.9,1,1, 1.283, 10495.698, 383.194, 52811.007 24/02/03,23:09:41,11,07,1, 11.9,1,1, 1.283, 10495.700, 383.240, 52811.058 24/02/03,23:09:41,12,07,1, 11.9,1,1, 1.283, 10495.692, 383.205, 52810.934 24/02/03,23:09:41,13,07,1, 11.9,1,1, 1.283, 10495.668, 383.171, 52810.967 24/02/03,23:09:41,14,07,1, 11.9,1,1, 1.283, 10495.688, 383.212, 52810.984 24/02/03,23:09:41,15,07,1, 11.9,1,1, 1.283, 10495.685, 383.259, 52811.051 24/02/03,23:09:41,16,07,1, 11.9,1,1, 1.283, 10495.673, 383.166, 52810.983 24/02/03,23:09:41,17,07,1, 11.9,1,1, 1.283, 10495.661, 383.162, 52811.007 24/02/03,23:09:41,18,07,1, 11.9,1,1, 1.283, 10495.684, 383.243, 52810.983 24/02/03,23:09:41,19,07,1, 11.9,1,1, 1.283, 10495.660, 383.202, 52811.038 24/02/03,23:09:42,00,06,1, 11.9,1,1, 1.275, 10495.659, 383.202, 52811.038 24/02/03,23:09:42,01,06,1, 11.9,1,1, 1.275, 10495.624, 383.199, 52810.997 24/02/03,23:09:42,02,06,1, 11.9,1,1, 1.275, 10495.644, 383.247, 52811.040 24/02/03,23:09:42,03,06,1, 11.9,1,1, 1.275, 10495.626, 383.194, 52810.979 24/02/03,23:09:42,04,06,1, 11.9,1,1, 1.275, 10495.626, 383.170, 52810.972 24/02/03,23:09:42,05,06,1, 11.9,1,1, 1.275, 10495.642, 383.221, 52811.034 24/02/03,23:09:42,06,06,1, 11.9,1,1, 1.275, 10495.632, 383.228, 52811.039 24/02/03,23:09:42,07,06,1, 11.9,1,1, 1.275, 10495.565, 383.163, 52811.178 24/02/03,23:09:42,08,06,1, 11.9,1,1, 1.275, 10495.625, 383.166, 52810.949 24/02/03,23:09:42,09,06,1, 11.9,1,1, 1.275, 10495.621, 383.235, 52810.936 24/02/03,23:09:42,10,06,1, 11.9,1,1, 1.275, 10495.579, 383.209, 52811.026 24/02/03,23:09:42,11,06,1, 11.9,1,1, 1.275, 10495.589, 383.142, 52811.008 24/02/03,23:09:42,12,06,1, 11.9,1,1, 1.275, 10495.581, 383.222, 52811.062 24/02/03,23:09:42,13,06,1, 11.9,1,1, 1.275, 10495.563, 383.237, 52810.990 24/02/03,23:09:42,14,06,1, 11.9,1,1, 1.275, 10495.520, 383.152, 52810.939 24/02/03,23:09:42,15,06,1, 11.9,1,1, 1.275, 10495.542, 383.147, 52810.957 24/02/03,23:09:42,16,06,1, 11.9,1,1, 1.275, 10495.530, 383.229, 52811.039 24/02/03,23:09:42,17,06,1, 11.9,1,1, 1.275, 10495.527, 383.207, 52811.053 24/02/03,23:09:42,18,06,1, 11.9,1,1, 1.275, 10495.520, 383.130, 52811.058 24/02/03,23:09:42,19,06,1, 11.9,1,1, 1.275, 10495.509, 383.171, 52811.063 24/02/03,23:09:43,00,06,1, 11.9,1,1, 1.274, 10495.509, 383.171, 52811.063 24/02/03,23:09:43,01,06,1, 11.9,1,1, 1.274, 10495.475, 383.187, 52811.089 24/02/03,23:09:43,02,06,1, 11.9,1,1, 1.274, 10495.500, 383.155, 52810.990 24/02/03,23:09:43,03,06,1, 11.9,1,1, 1.274, 10495.466, 383.188, 52811.064 24/02/03,23:09:43,04,06,1, 11.9,1,1, 1.274, 10495.489, 383.197, 52811.099 24/02/03,23:09:43,05,06,1, 11.9,1,1, 1.274, 10495.458, 383.126, 52810.962 24/02/03,23:09:43,06,06,1, 11.9,1,1, 1.274, 10495.452, 383.137, 52811.027 24/02/03,23:09:43,07,06,1, 11.9,1,1, 1.274, 10495.455, 383.195, 52811.067 24/02/03,23:09:43,08,06,1, 11.9,1,1, 1.274, 10495.452, 383.160, 52810.996 24/02/03,23:09:43,09,06,1, 11.9,1,1, 1.274, 10495.431, 383.100, 52811.025 24/02/03,23:09:43,10,06,1, 11.9,1,1, 1.274, 10495.443, 383.159, 52811.114 24/02/03,23:09:43,11,06,1, 11.9,1,1, 1.274, 10495.445, 383.199, 52811.101 24/02/03,23:09:43,12,06,1, 11.9,1,1, 1.274, 10495.411, 383.134, 52811.089 24/02/03,23:09:43,13,06,1, 11.9,1,1, 1.274, 10495.387, 383.132, 52810.993 24/02/03,23:09:43,14,06,1, 11.9,1,1, 1.274, 10495.456, 383.169, 52811.073 24/02/03,23:09:43,15,06,1, 11.9,1,1, 1.274, 10495.395, 383.157, 52811.025 24/02/03,23:09:43,16,06,1, 11.9,1,1, 1.274, 10495.396, 383.093, 52810.989 24/02/03,23:09:43,17,06,1, 11.9,1,1, 1.274, 10495.400, 383.106, 52810.989 24/02/03,23:09:43,18,06,1, 11.9,1,1, 1.274, 10495.390, 383.179, 52811.044 24/02/03,23:09:43,19,06,1, 11.9,1,1, 1.274, 10495.353, 383.123, 52811.052 24/02/03,23:09:44,00,06,1, 11.9,1,1, 1.277, 10495.350, 383.123, 52811.052 24/02/03,23:09:44,01,06,1, 11.9,1,1, 1.277, 10495.342, 383.169, 52811.069 24/02/03,23:09:44,02,06,1, 11.9,1,1, 1.277, 10495.354, 383.171, 52811.093 24/02/03,23:09:44,03,06,1, 11.9,1,1, 1.277, 10495.314, 383.099, 52811.001 24/02/03,23:09:44,04,06,1, 11.9,1,1, 1.277, 10495.317, 383.099, 52811.098 24/02/03,23:09:44,05,06,1, 11.9,1,1, 1.277, 10495.337, 383.160, 52810.964 24/02/03,23:09:44,06,06,1, 11.9,1,1, 1.277, 10495.326, 383.159, 52811.107 24/02/03,23:09:44,07,06,1, 11.9,1,1, 1.277, 10495.301, 383.073, 52811.081 24/02/03,23:09:44,08,06,1, 11.9,1,1, 1.277, 10495.317, 383.150, 52811.108 24/02/03,23:09:44,09,06,1, 11.9,1,1, 1.277, 10495.297, 383.171, 52811.108 24/02/03,23:09:44,10,06,1, 11.9,1,1, 1.277, 10495.277, 383.105, 52811.024 24/02/03,23:09:44,11,06,1, 11.9,1,1, 1.277, 10495.259, 383.085, 52810.983 24/02/03,23:09:44,12,06,1, 11.9,1,1, 1.277, 10495.282, 383.145, 52811.068 24/02/03,23:09:44,13,06,1, 11.9,1,1, 1.277, 10495.255, 383.128, 52811.048 24/02/03,23:09:44,14,06,1, 11.9,1,1, 1.277, 10495.239, 383.073, 52811.050 24/02/03,23:09:44,15,06,1, 11.9,1,1, 1.277, 10495.261, 383.099, 52811.010 24/02/03,23:09:44,16,06,1, 11.9,1,1, 1.277, 10495.264, 383.149, 52811.052 24/02/03,23:09:44,17,06,1, 11.9,1,1, 1.277, 10495.237, 383.113, 52811.002 24/02/03,23:09:44,18,06,1, 11.9,1,1, 1.277, 10495.230, 383.060, 52811.010 24/02/03,23:09:44,19,06,1, 11.9,1,1, 1.277, 10495.222, 383.147, 52811.125 24/02/03,23:09:45,00,06,1, 11.8,1,1, 1.277, 10495.217, 383.147, 52811.125 24/02/03,23:09:45,01,06,1, 11.8,1,1, 1.277, 10495.213, 383.061, 52811.019 24/02/03,23:09:45,02,06,1, 11.8,1,1, 1.277, 10495.198, 383.076, 52811.046 24/02/03,23:09:45,03,06,1, 11.8,1,1, 1.277, 10495.191, 383.135, 52811.065 24/02/03,23:09:45,04,06,1, 11.8,1,1, 1.277, 10495.171, 383.107, 52811.124 24/02/03,23:09:45,05,06,1, 11.8,1,1, 1.277, 10495.182, 383.055, 52811.062 24/02/03,23:09:45,06,06,1, 11.8,1,1, 1.277, 10495.156, 383.116, 52811.063 24/02/03,23:09:45,07,06,1, 11.8,1,1, 1.277, 10495.177, 383.127, 52811.108 24/02/03,23:09:45,08,06,1, 11.8,1,1, 1.277, 10495.150, 383.066, 52811.028 24/02/03,23:09:45,09,06,1, 11.8,1,1, 1.277, 10495.138, 383.047, 52811.106 24/02/03,23:09:45,10,06,1, 11.8,1,1, 1.277, 10495.174, 383.129, 52811.125 24/02/03,23:09:45,11,06,1, 11.8,1,1, 1.277, 10495.160, 383.121, 52811.113 24/02/03,23:09:45,12,06,1, 11.8,1,1, 1.277, 10495.106, 383.048, 52811.047 24/02/03,23:09:45,13,06,1, 11.8,1,1, 1.277, 10495.131, 383.064, 52811.073 24/02/03,23:09:45,14,06,1, 11.8,1,1, 1.277, 10495.099, 383.124, 52811.155 24/02/03,23:09:45,15,06,1, 11.8,1,1, 1.277, 10495.092, 383.086, 52811.044 24/02/03,23:09:45,16,06,1, 11.8,1,1, 1.277, 10495.110, 383.041, 52811.037 24/02/03,23:09:45,17,06,1, 11.8,1,1, 1.277, 10495.089, 383.124, 52811.114 24/02/03,23:09:45,18,06,1, 11.8,1,1, 1.277, 10495.076, 383.107, 52811.092 24/02/03,23:09:45,19,06,1, 11.8,1,1, 1.277, 10495.055, 383.045, 52811.071 24/02/03,23:09:46,00,06,1, 11.9,1,1, 1.280, 10495.050, 383.045, 52811.071 24/02/03,23:09:46,01,06,1, 11.9,1,1, 1.280, 10495.062, 383.100, 52811.075 24/02/03,23:09:46,02,06,1, 11.9,1,1, 1.280, 10495.033, 383.079, 52811.090 24/02/03,23:09:46,03,06,1, 11.9,1,1, 1.280, 10495.021, 383.021, 52811.037 24/02/03,23:09:46,04,06,1, 11.9,1,1, 1.280, 10495.024, 383.091, 52811.099 24/02/03,23:09:46,05,06,1, 11.9,1,1, 1.280, 10495.030, 383.095, 52811.098 24/02/03,23:09:46,06,06,1, 11.9,1,1, 1.280, 10495.034, 383.015, 52810.987 24/02/03,23:09:46,07,06,1, 11.9,1,1, 1.280, 10495.011, 383.030, 52811.074 24/02/03,23:09:46,08,06,1, 11.9,1,1, 1.280, 10495.031, 383.120, 52811.107 24/02/03,23:09:46,09,06,1, 11.9,1,1, 1.280, 10494.993, 383.091, 52811.101 24/02/03,23:09:46,10,06,1, 11.9,1,1, 1.280, 10494.999, 383.006, 52811.053 24/02/03,23:09:46,11,06,1, 11.9,1,1, 1.280, 10495.002, 383.027, 52811.060 24/02/03,23:09:46,12,06,1, 11.9,1,1, 1.280, 10495.014, 383.105, 52811.080 24/02/03,23:09:46,13,06,1, 11.9,1,1, 1.280, 10494.985, 383.038, 52811.085 24/02/03,23:09:46,14,06,1, 11.9,1,1, 1.280, 10494.982, 383.009, 52810.967 24/02/03,23:09:46,15,06,1, 11.9,1,1, 1.280, 10494.996, 383.086, 52811.076 24/02/03,23:09:46,16,06,1, 11.9,1,1, 1.280, 10494.983, 383.083, 52811.156 24/02/03,23:09:46,17,06,1, 11.9,1,1, 1.280, 10494.943, 383.025, 52811.107 24/02/03,23:09:46,18,06,1, 11.9,1,1, 1.280, 10494.942, 383.029, 52811.077 24/02/03,23:09:46,19,06,1, 11.9,1,1, 1.280, 10494.960, 383.075, 52811.144 24/02/03,23:09:47,00,06,1, 11.9,1,1, 1.278, 10494.958, 383.075, 52811.144 24/02/03,23:09:47,01,06,1, 11.9,1,1, 1.278, 10494.893, 382.987, 52810.999 24/02/03,23:09:47,02,06,1, 11.9,1,1, 1.278, 10494.907, 383.036, 52811.120 24/02/03,23:09:47,03,06,1, 11.9,1,1, 1.278, 10494.913, 383.079, 52811.141 24/02/03,23:09:47,04,06,1, 11.9,1,1, 1.278, 10494.908, 383.015, 52811.162 24/02/03,23:09:47,05,06,1, 11.9,1,1, 1.278, 10494.902, 383.019, 52811.122 24/02/03,23:09:47,06,06,1, 11.9,1,1, 1.278, 10494.886, 383.076, 52811.192 24/02/03,23:09:47,07,06,1, 11.9,1,1, 1.278, 10494.874, 383.065, 52811.103 24/02/03,23:09:47,08,06,1, 11.9,1,1, 1.278, 10494.888, 383.008, 52811.099 24/02/03,23:09:47,09,06,1, 11.9,1,1, 1.278, 10494.856, 383.045, 52811.159 24/02/03,23:09:47,10,06,1, 11.9,1,1, 1.278, 10494.884, 383.095, 52811.221 24/02/03,23:09:47,11,06,1, 11.9,1,1, 1.278, 10494.847, 383.013, 52811.133 24/02/03,23:09:47,12,06,1, 11.9,1,1, 1.278, 10494.842, 383.002, 52811.070 24/02/03,23:09:47,13,06,1, 11.9,1,1, 1.278, 10494.849, 383.063, 52811.183 24/02/03,23:09:47,14,06,1, 11.9,1,1, 1.278, 10494.852, 383.034, 52810.782 24/02/03,23:09:47,15,06,1, 11.9,1,1, 1.278, 10494.780, 382.994, 52811.151 24/02/03,23:09:47,16,06,1, 11.9,1,1, 1.278, 10494.813, 383.011, 52811.179 24/02/03,23:09:47,17,06,1, 11.9,1,1, 1.278, 10494.843, 383.052, 52811.166 24/02/03,23:09:47,18,06,1, 11.9,1,1, 1.278, 10494.821, 383.015, 52811.160 24/02/03,23:09:47,19,06,1, 11.9,1,1, 1.278, 10494.819, 382.952, 52811.043 24/02/03,23:09:48,00,06,1, 11.9,1,1, 1.275, 10494.816, 382.952, 52811.043 24/02/03,23:09:48,01,06,1, 11.9,1,1, 1.275, 10494.770, 383.057, 52811.224 24/02/03,23:09:48,02,06,1, 11.9,1,1, 1.275, 10494.773, 382.972, 52811.118 24/02/03,23:09:48,03,06,1, 11.9,1,1, 1.275, 10494.746, 382.986, 52811.248 24/02/03,23:09:48,04,06,1, 11.9,1,1, 1.275, 10494.782, 383.041, 52811.220 24/02/03,23:09:48,05,06,1, 11.9,1,1, 1.275, 10494.759, 383.027, 52811.149 24/02/03,23:09:48,06,06,1, 11.9,1,1, 1.275, 10494.734, 382.961, 52811.076 24/02/03,23:09:48,07,06,1, 11.9,1,1, 1.275, 10494.729, 382.990, 52811.035 24/02/03,23:09:48,08,06,1, 11.9,1,1, 1.275, 10494.753, 383.034, 52811.134 24/02/03,23:09:48,09,06,1, 11.9,1,1, 1.275, 10494.728, 382.977, 52811.134 24/02/03,23:09:48,10,06,1, 11.9,1,1, 1.275, 10494.713, 382.943, 52811.112 24/02/03,23:09:48,11,06,1, 11.9,1,1, 1.275, 10494.738, 383.018, 52811.185 24/02/03,23:09:48,12,06,1, 11.9,1,1, 1.275, 10494.725, 383.021, 52811.146 24/02/03,23:09:48,13,06,1, 11.9,1,1, 1.275, 10494.696, 382.930, 52811.114 24/02/03,23:09:48,14,06,1, 11.9,1,1, 1.275, 10494.710, 382.962, 52811.095 24/02/03,23:09:48,15,06,1, 11.9,1,1, 1.275, 10494.696, 383.015, 52811.132 24/02/03,23:09:48,16,06,1, 11.9,1,1, 1.275, 10494.705, 383.012, 52811.102 24/02/03,23:09:48,17,06,1, 11.9,1,1, 1.275, 10494.662, 382.935, 52811.093 24/02/03,23:09:48,18,06,1, 11.9,1,1, 1.275, 10494.671, 382.973, 52811.176 24/02/03,23:09:48,19,06,1, 11.9,1,1, 1.275, 10494.677, 383.009, 52811.127 24/02/03,23:09:49,00,06,1, 12.0,1,1, 1.272, 10494.674, 383.009, 52811.127 24/02/03,23:09:49,01,06,1, 12.0,1,1, 1.272, 10494.656, 382.957, 52811.143 24/02/03,23:09:49,02,06,1, 12.0,1,1, 1.272, 10494.668, 383.014, 52811.182 24/02/03,23:09:49,03,06,1, 12.0,1,1, 1.272, 10494.644, 382.987, 52811.186 24/02/03,23:09:49,04,06,1, 12.0,1,1, 1.272, 10494.633, 382.936, 52811.082 24/02/03,23:09:49,05,06,1, 12.0,1,1, 1.272, 10494.627, 382.936, 52811.189 24/02/03,23:09:49,06,06,1, 12.0,1,1, 1.272, 10494.624, 382.994, 52811.202 24/02/03,23:09:49,07,06,1, 12.0,1,1, 1.272, 10494.626, 382.952, 52811.124 24/02/03,23:09:49,08,06,1, 12.0,1,1, 1.272, 10494.617, 382.882, 52811.085 24/02/03,23:09:49,09,06,1, 12.0,1,1, 1.272, 10494.619, 382.963, 52811.133 24/02/03,23:09:49,10,06,1, 12.0,1,1, 1.272, 10494.607, 382.985, 52811.153 24/02/03,23:09:49,11,06,1, 12.0,1,1, 1.272, 10494.583, 382.912, 52811.139 24/02/03,23:09:49,12,06,1, 12.0,1,1, 1.272, 10494.569, 382.923, 52811.124 24/02/03,23:09:49,13,06,1, 12.0,1,1, 1.272, 10494.609, 383.003, 52811.229 24/02/03,23:09:49,14,06,1, 12.0,1,1, 1.272, 10494.559, 382.961, 52811.199 24/02/03,23:09:49,15,06,1, 12.0,1,1, 1.272, 10494.543, 382.918, 52811.122 24/02/03,23:09:49,16,06,1, 12.0,1,1, 1.272, 10494.540, 382.931, 52811.094 24/02/03,23:09:49,17,06,1, 12.0,1,1, 1.272, 10494.569, 382.965, 52811.105 24/02/03,23:09:49,18,06,1, 12.0,1,1, 1.272, 10494.512, 382.911, 52811.180 24/02/03,23:09:49,19,06,1, 12.0,1,1, 1.272, 10494.510, 382.865, 52811.172 24/02/03,23:09:50,00,06,1, 11.9,1,1, 1.274, 10494.508, 382.865, 52811.172 24/02/03,23:09:50,01,06,1, 11.9,1,1, 1.274, 10494.523, 382.988, 52811.157 24/02/03,23:09:50,02,06,1, 11.9,1,1, 1.274, 10494.500, 382.896, 52811.148 24/02/03,23:09:50,03,06,1, 11.9,1,1, 1.274, 10494.510, 382.889, 52811.143 24/02/03,23:09:50,04,06,1, 11.9,1,1, 1.274, 10494.505, 382.979, 52811.208 24/02/03,23:09:50,05,06,1, 11.9,1,1, 1.274, 10494.492, 382.954, 52811.174 24/02/03,23:09:50,06,06,1, 11.9,1,1, 1.274, 10494.456, 382.875, 52811.162 24/02/03,23:09:50,07,06,1, 11.9,1,1, 1.274, 10494.456, 382.943, 52811.197 24/02/03,23:09:50,08,06,1, 11.9,1,1, 1.274, 10494.463, 382.966, 52811.221 24/02/03,23:09:50,09,06,1, 11.9,1,1, 1.274, 10494.440, 382.921, 52811.186 24/02/03,23:09:50,10,06,1, 11.9,1,1, 1.274, 10494.441, 382.881, 52811.167 24/02/03,23:09:50,11,06,1, 11.9,1,1, 1.274, 10494.456, 382.966, 52811.197 24/02/03,23:09:50,12,06,1, 11.9,1,1, 1.274, 10494.459, 382.968, 52811.259 24/02/03,23:09:50,13,06,1, 11.9,1,1, 1.274, 10494.412, 382.895, 52811.255 24/02/03,23:09:50,14,06,1, 11.9,1,1, 1.274, 10494.430, 382.893, 52811.166 24/02/03,23:09:50,15,06,1, 11.9,1,1, 1.274, 10494.416, 382.984, 52811.190 24/02/03,23:09:50,16,06,1, 11.9,1,1, 1.274, 10494.405, 382.926, 52811.211 24/02/03,23:09:50,17,06,1, 11.9,1,1, 1.274, 10494.410, 382.862, 52811.164 24/02/03,23:09:50,18,06,1, 11.9,1,1, 1.274, 10494.394, 382.927, 52811.190 24/02/03,23:09:50,19,06,1, 11.9,1,1, 1.274, 10494.395, 382.965, 52811.290 24/02/03,23:09:51,00,06,1, 11.9,1,1, 1.277, 10494.391, 382.965, 52811.290 24/02/03,23:09:51,01,06,1, 11.9,1,1, 1.277, 10494.366, 382.888, 52811.207 24/02/03,23:09:51,02,06,1, 11.9,1,1, 1.277, 10494.355, 382.949, 52811.213 24/02/03,23:09:51,03,06,1, 11.9,1,1, 1.277, 10494.362, 382.937, 52811.284 24/02/03,23:09:51,04,06,1, 11.9,1,1, 1.277, 10494.341, 382.869, 52811.222 24/02/03,23:09:51,05,06,1, 11.9,1,1, 1.277, 10494.316, 382.910, 52811.240 24/02/03,23:09:51,06,06,1, 11.9,1,1, 1.277, 10494.342, 382.954, 52811.320 24/02/03,23:09:51,07,06,1, 11.9,1,1, 1.277, 10494.307, 382.894, 52811.175 24/02/03,23:09:51,08,06,1, 11.9,1,1, 1.277, 10494.299, 382.849, 52811.224 24/02/03,23:09:51,09,06,1, 11.9,1,1, 1.277, 10494.322, 382.908, 52811.140 24/02/03,23:09:51,10,06,1, 11.9,1,1, 1.277, 10494.308, 382.953, 52811.284 24/02/03,23:09:51,11,06,1, 11.9,1,1, 1.277, 10494.294, 382.878, 52811.243 24/02/03,23:09:51,12,06,1, 11.9,1,1, 1.277, 10494.281, 382.882, 52811.242 24/02/03,23:09:51,13,06,1, 11.9,1,1, 1.277, 10494.320, 382.962, 52811.284 24/02/03,23:09:51,14,06,1, 11.9,1,1, 1.277, 10494.278, 382.912, 52811.303 24/02/03,23:09:51,15,06,1, 11.9,1,1, 1.277, 10494.263, 382.839, 52811.187 24/02/03,23:09:51,16,06,1, 11.9,1,1, 1.277, 10494.269, 382.896, 52811.319 24/02/03,23:09:51,17,06,1, 11.9,1,1, 1.277, 10494.259, 382.928, 52811.315 24/02/03,23:09:51,18,06,1, 11.9,1,1, 1.277, 10494.221, 382.862, 52811.205 24/02/03,23:09:51,19,06,1, 11.9,1,1, 1.277, 10494.246, 382.854, 52811.176 24/02/03,23:09:52,00,06,1, 11.9,1,1, 1.278, 10494.241, 382.854, 52811.176 24/02/03,23:09:52,01,06,1, 11.9,1,1, 1.278, 10494.218, 382.892, 52811.256 24/02/03,23:09:52,02,06,1, 11.9,1,1, 1.278, 10494.192, 382.821, 52811.207 24/02/03,23:09:52,03,06,1, 11.9,1,1, 1.278, 10494.221, 382.861, 52811.116 24/02/03,23:09:52,04,06,1, 11.9,1,1, 1.278, 10494.226, 382.922, 52811.315 24/02/03,23:09:52,05,06,1, 11.9,1,1, 1.278, 10494.196, 382.867, 52811.259 24/02/03,23:09:52,06,06,1, 11.9,1,1, 1.278, 10494.189, 382.844, 52811.226 24/02/03,23:09:52,07,06,1, 11.9,1,1, 1.278, 10494.179, 382.895, 52811.210 24/02/03,23:09:52,08,06,1, 11.9,1,1, 1.278, 10494.170, 382.931, 52811.340 24/02/03,23:09:52,09,06,1, 11.9,1,1, 1.278, 10494.172, 382.845, 52811.273 24/02/03,23:09:52,10,06,1, 11.9,1,1, 1.278, 10494.151, 382.868, 52811.209 24/02/03,23:09:52,11,06,1, 11.9,1,1, 1.278, 10494.155, 382.911, 52811.345 24/02/03,23:09:52,12,06,1, 11.9,1,1, 1.278, 10494.142, 382.855, 52811.260 24/02/03,23:09:52,13,06,1, 11.9,1,1, 1.278, 10494.130, 382.814, 52811.236 24/02/03,23:09:52,14,06,1, 11.9,1,1, 1.278, 10494.129, 382.867, 52811.239 24/02/03,23:09:52,15,06,1, 11.9,1,1, 1.278, 10494.121, 382.910, 52811.324 24/02/03,23:09:52,16,06,1, 11.9,1,1, 1.278, 10494.128, 382.809, 52810.962 24/02/03,23:09:52,17,06,1, 11.9,1,1, 1.278, 10494.079, 382.838, 52811.269 24/02/03,23:09:52,18,06,1, 11.9,1,1, 1.278, 10494.100, 382.923, 52811.330 24/02/03,23:09:52,19,06,1, 11.9,1,1, 1.278, 10494.103, 382.861, 52811.262 24/02/03,23:09:53,00,06,1, 11.9,1,1, 1.277, 10494.099, 382.861, 52811.262 24/02/03,23:09:53,01,06,1, 11.9,1,1, 1.277, 10494.086, 382.867, 52811.314 24/02/03,23:09:53,02,06,1, 11.9,1,1, 1.277, 10494.092, 382.868, 52811.310 24/02/03,23:09:53,03,06,1, 11.9,1,1, 1.277, 10494.069, 382.810, 52811.254 24/02/03,23:09:53,04,06,1, 11.9,1,1, 1.277, 10494.053, 382.815, 52811.231 24/02/03,23:09:53,05,06,1, 11.9,1,1, 1.277, 10494.058, 382.879, 52811.316 24/02/03,23:09:53,06,06,1, 11.9,1,1, 1.277, 10494.032, 382.864, 52811.211 24/02/03,23:09:53,07,06,1, 11.9,1,1, 1.277, 10494.021, 382.794, 52811.242 24/02/03,23:09:53,08,06,1, 11.9,1,1, 1.277, 10494.016, 382.824, 52811.283 24/02/03,23:09:53,09,06,1, 11.9,1,1, 1.277, 10493.999, 382.884, 52811.374 24/02/03,23:09:53,10,06,1, 11.9,1,1, 1.277, 10493.977, 382.819, 52811.283 24/02/03,23:09:53,11,06,1, 11.9,1,1, 1.277, 10493.964, 382.806, 52811.223 24/02/03,23:09:53,12,06,1, 11.9,1,1, 1.277, 10493.975, 382.854, 52811.272 24/02/03,23:09:53,13,06,1, 11.9,1,1, 1.277, 10493.983, 382.851, 52811.280 24/02/03,23:09:53,14,06,1, 11.9,1,1, 1.277, 10493.946, 382.801, 52811.265 24/02/03,23:09:53,15,06,1, 11.9,1,1, 1.277, 10493.930, 382.824, 52811.265 24/02/03,23:09:53,16,06,1, 11.9,1,1, 1.277, 10493.981, 382.872, 52811.313 24/02/03,23:09:53,17,06,1, 11.9,1,1, 1.277, 10493.924, 382.828, 52811.297 24/02/03,23:09:53,18,06,1, 11.9,1,1, 1.277, 10493.923, 382.782, 52811.248 24/02/03,23:09:53,19,06,1, 11.9,1,1, 1.277, 10493.929, 382.855, 52811.302 24/02/03,23:09:54,00,07,1, 11.9,1,1, 1.272, 10493.923, 382.855, 52811.302 24/02/03,23:09:54,01,07,1, 11.9,1,1, 1.272, 10493.892, 382.785, 52811.192 24/02/03,23:09:54,02,07,1, 11.9,1,1, 1.272, 10493.884, 382.803, 52811.286 24/02/03,23:09:54,03,07,1, 11.9,1,1, 1.272, 10493.888, 382.861, 52811.334 24/02/03,23:09:54,04,07,1, 11.9,1,1, 1.272, 10493.871, 382.836, 52811.336 24/02/03,23:09:54,05,07,1, 11.9,1,1, 1.272, 10493.856, 382.769, 52811.240 24/02/03,23:09:54,06,07,1, 11.9,1,1, 1.272, 10493.874, 382.848, 52811.227 24/02/03,23:09:54,07,07,1, 11.9,1,1, 1.272, 10493.853, 382.844, 52811.323 24/02/03,23:09:54,08,07,1, 11.9,1,1, 1.272, 10493.836, 382.767, 52811.194 24/02/03,23:09:54,09,07,1, 11.9,1,1, 1.272, 10493.805, 382.759, 52811.198 24/02/03,23:09:54,10,07,1, 11.9,1,1, 1.272, 10493.851, 382.843, 52811.322 24/02/03,23:09:54,11,07,1, 11.9,1,1, 1.272, 10493.827, 382.820, 52811.285 24/02/03,23:09:54,12,07,1, 11.9,1,1, 1.272, 10493.796, 382.750, 52811.240 24/02/03,23:09:54,13,07,1, 11.9,1,1, 1.272, 10493.811, 382.789, 52811.320 24/02/03,23:09:54,14,07,1, 11.9,1,1, 1.272, 10493.820, 382.828, 52811.304 24/02/03,23:09:54,15,07,1, 11.9,1,1, 1.272, 10493.783, 382.773, 52811.327 24/02/03,23:09:54,16,07,1, 11.9,1,1, 1.272, 10493.774, 382.773, 52811.282 24/02/03,23:09:54,17,07,1, 11.9,1,1, 1.272, 10493.778, 382.808, 52811.263 24/02/03,23:09:54,18,07,1, 11.9,1,1, 1.272, 10493.769, 382.834, 52811.369 24/02/03,23:09:54,19,07,1, 11.9,1,1, 1.272, 10493.755, 382.752, 52811.306 24/02/03,23:09:55,00,06,1, 11.8,1,1, 1.277, 10493.748, 382.752, 52811.306 24/02/03,23:09:55,01,06,1, 11.8,1,1, 1.277, 10493.745, 382.829, 52811.330 24/02/03,23:09:55,02,06,1, 11.8,1,1, 1.277, 10493.755, 382.784, 52811.288 24/02/03,23:09:55,03,06,1, 11.8,1,1, 1.277, 10493.707, 382.740, 52811.260 24/02/03,23:09:55,04,06,1, 11.8,1,1, 1.277, 10493.740, 382.802, 52811.352 24/02/03,23:09:55,05,06,1, 11.8,1,1, 1.277, 10493.740, 382.848, 52811.370 24/02/03,23:09:55,06,06,1, 11.8,1,1, 1.277, 10493.709, 382.786, 52811.324 24/02/03,23:09:55,07,06,1, 11.8,1,1, 1.277, 10493.662, 382.763, 52811.226 24/02/03,23:09:55,08,06,1, 11.8,1,1, 1.277, 10493.704, 382.846, 52811.388 24/02/03,23:09:55,09,06,1, 11.8,1,1, 1.277, 10493.693, 382.794, 52811.326 24/02/03,23:09:55,10,06,1, 11.8,1,1, 1.277, 10493.642, 382.751, 52811.327 24/02/03,23:09:55,11,06,1, 11.8,1,1, 1.277, 10493.652, 382.783, 52811.292 24/02/03,23:09:55,12,06,1, 11.8,1,1, 1.277, 10493.660, 382.829, 52811.426 24/02/03,23:09:55,13,06,1, 11.8,1,1, 1.277, 10493.675, 382.795, 52811.319 24/02/03,23:09:55,14,06,1, 11.8,1,1, 1.277, 10493.645, 382.770, 52811.249 24/02/03,23:09:55,15,06,1, 11.8,1,1, 1.277, 10493.651, 382.788, 52811.309 24/02/03,23:09:55,16,06,1, 11.8,1,1, 1.277, 10493.657, 382.807, 52811.324 24/02/03,23:09:55,17,06,1, 11.8,1,1, 1.277, 10493.620, 382.755, 52811.309 24/02/03,23:09:55,18,06,1, 11.8,1,1, 1.277, 10493.576, 382.738, 52811.276 24/02/03,23:09:55,19,06,1, 11.8,1,1, 1.277, 10493.620, 382.808, 52811.383 24/02/03,23:09:56,00,07,1, 11.9,1,1, 1.275, 10493.615, 382.808, 52811.383 24/02/03,23:09:56,01,07,1, 11.9,1,1, 1.275, 10493.631, 382.731, 52811.236 24/02/03,23:09:56,02,07,1, 11.9,1,1, 1.275, 10493.586, 382.814, 52811.388 24/02/03,23:09:56,03,07,1, 11.9,1,1, 1.275, 10493.583, 382.826, 52811.371 24/02/03,23:09:56,04,07,1, 11.9,1,1, 1.275, 10493.570, 382.760, 52811.387 24/02/03,23:09:56,05,07,1, 11.9,1,1, 1.275, 10493.539, 382.739, 52811.249 24/02/03,23:09:56,06,07,1, 11.9,1,1, 1.275, 10493.570, 382.801, 52811.336 24/02/03,23:09:56,07,07,1, 11.9,1,1, 1.275, 10493.560, 382.764, 52811.343 24/02/03,23:09:56,08,07,1, 11.9,1,1, 1.275, 10493.530, 382.729, 52811.411 24/02/03,23:09:56,09,07,1, 11.9,1,1, 1.275, 10493.520, 382.757, 52811.295 24/02/03,23:09:56,10,07,1, 11.9,1,1, 1.275, 10493.540, 382.791, 52811.347 24/02/03,23:09:56,11,07,1, 11.9,1,1, 1.275, 10493.516, 382.770, 52811.373 24/02/03,23:09:56,12,07,1, 11.9,1,1, 1.275, 10493.503, 382.716, 52811.367 24/02/03,23:09:56,13,07,1, 11.9,1,1, 1.275, 10493.477, 382.775, 52811.430 24/02/03,23:09:56,14,07,1, 11.9,1,1, 1.275, 10493.487, 382.778, 52811.347 24/02/03,23:09:56,15,07,1, 11.9,1,1, 1.275, 10493.456, 382.749, 52811.357 24/02/03,23:09:56,16,07,1, 11.9,1,1, 1.275, 10493.452, 382.719, 52811.414 24/02/03,23:09:56,17,07,1, 11.9,1,1, 1.275, 10493.462, 382.788, 52811.531 24/02/03,23:09:56,18,07,1, 11.9,1,1, 1.275, 10493.440, 382.775, 52811.465 24/02/03,23:09:56,19,07,1, 11.9,1,1, 1.275, 10493.425, 382.715, 52811.381 24/02/03,23:09:57,00,06,1, 11.9,1,1, 1.275, 10493.423, 382.715, 52811.381 24/02/03,23:09:57,01,06,1, 11.9,1,1, 1.275, 10493.436, 382.804, 52811.352 24/02/03,23:09:57,02,06,1, 11.9,1,1, 1.275, 10493.398, 382.793, 52811.524 24/02/03,23:09:57,03,06,1, 11.9,1,1, 1.275, 10493.381, 382.797, 52811.592 24/02/03,23:09:57,04,06,1, 11.9,1,1, 1.275, 10493.398, 382.767, 52811.558 24/02/03,23:09:57,05,06,1, 11.9,1,1, 1.275, 10493.363, 382.780, 52811.540 24/02/03,23:09:57,06,06,1, 11.9,1,1, 1.275, 10493.348, 382.782, 52811.581 24/02/03,23:09:57,07,06,1, 11.9,1,1, 1.275, 10493.367, 382.791, 52811.585 24/02/03,23:09:57,08,06,1, 11.9,1,1, 1.275, 10493.356, 382.791, 52811.562 24/02/03,23:09:57,09,06,1, 11.9,1,1, 1.275, 10493.347, 382.772, 52811.541 24/02/03,23:09:57,10,06,1, 11.9,1,1, 1.275, 10493.338, 382.783, 52811.538 24/02/03,23:09:57,11,06,1, 11.9,1,1, 1.275, 10493.342, 382.793, 52811.538 24/02/03,23:09:57,12,06,1, 11.9,1,1, 1.275, 10493.294, 382.781, 52811.618 24/02/03,23:09:57,13,06,1, 11.9,1,1, 1.275, 10493.336, 382.768, 52811.518 24/02/03,23:09:57,14,06,1, 11.9,1,1, 1.275, 10493.326, 382.747, 52811.672 24/02/03,23:09:57,15,06,1, 11.9,1,1, 1.275, 10493.300, 382.775, 52811.639 24/02/03,23:09:57,16,06,1, 11.9,1,1, 1.275, 10493.307, 382.771, 52811.527 24/02/03,23:09:57,17,06,1, 11.9,1,1, 1.275, 10493.299, 382.757, 52811.572 24/02/03,23:09:57,18,06,1, 11.9,1,1, 1.275, 10493.293, 382.772, 52811.518 24/02/03,23:09:57,19,06,1, 11.9,1,1, 1.275, 10493.270, 382.765, 52811.562 24/02/03,23:09:58,00,06,1, 11.9,1,1, 1.275, 10493.264, 382.765, 52811.562 24/02/03,23:09:58,01,06,1, 11.9,1,1, 1.275, 10493.288, 382.772, 52811.587 24/02/03,23:09:58,02,06,1, 11.9,1,1, 1.275, 10493.220, 382.756, 52811.635 24/02/03,23:09:58,03,06,1, 11.9,1,1, 1.275, 10493.263, 382.746, 52811.519 24/02/03,23:09:58,04,06,1, 11.9,1,1, 1.275, 10493.251, 382.771, 52811.566 24/02/03,23:09:58,05,06,1, 11.9,1,1, 1.275, 10493.227, 382.763, 52811.622 24/02/03,23:09:58,06,06,1, 11.9,1,1, 1.275, 10493.222, 382.763, 52811.609 24/02/03,23:09:58,07,06,1, 11.9,1,1, 1.275, 10493.192, 382.746, 52811.441 24/02/03,23:09:58,08,06,1, 11.9,1,1, 1.275, 10493.223, 382.727, 52811.576 24/02/03,23:09:58,09,06,1, 11.9,1,1, 1.275, 10493.196, 382.741, 52811.634 24/02/03,23:09:58,10,06,1, 11.9,1,1, 1.275, 10493.178, 382.743, 52811.605 24/02/03,23:09:58,11,06,1, 11.9,1,1, 1.275, 10493.150, 382.747, 52811.660 24/02/03,23:09:58,12,06,1, 11.9,1,1, 1.275, 10493.154, 382.748, 52811.569 24/02/03,23:09:58,13,06,1, 11.9,1,1, 1.275, 10493.144, 382.757, 52811.595 24/02/03,23:09:58,14,06,1, 11.9,1,1, 1.275, 10493.166, 382.736, 52811.594 24/02/03,23:09:58,15,06,1, 11.9,1,1, 1.275, 10493.152, 382.750, 52811.698 24/02/03,23:09:58,16,06,1, 11.9,1,1, 1.275, 10493.163, 382.726, 52811.595 24/02/03,23:09:58,17,06,1, 11.9,1,1, 1.275, 10493.148, 382.724, 52811.583 24/02/03,23:09:58,18,06,1, 11.9,1,1, 1.275, 10493.113, 382.730, 52811.613 24/02/03,23:09:58,19,06,1, 11.9,1,1, 1.275, 10493.102, 382.759, 52811.653 24/02/03,23:09:59,00,07,1, 11.9,1,1, 1.276, 10493.097, 382.759, 52811.653 24/02/03,23:09:59,01,07,1, 11.9,1,1, 1.276, 10493.111, 382.736, 52811.688 24/02/03,23:09:59,02,07,1, 11.9,1,1, 1.276, 10493.082, 382.742, 52811.731 24/02/03,23:09:59,03,07,1, 11.9,1,1, 1.276, 10493.067, 382.728, 52811.567 24/02/03,23:09:59,04,07,1, 11.9,1,1, 1.276, 10493.042, 382.730, 52811.628 24/02/03,23:09:59,05,07,1, 11.9,1,1, 1.276, 10493.053, 382.697, 52811.577 24/02/03,23:09:59,06,07,1, 11.9,1,1, 1.276, 10493.035, 382.724, 52811.615 24/02/03,23:09:59,07,07,1, 11.9,1,1, 1.276, 10493.057, 382.711, 52811.577 24/02/03,23:09:59,08,07,1, 11.9,1,1, 1.276, 10493.033, 382.723, 52811.655 24/02/03,23:09:59,09,07,1, 11.9,1,1, 1.276, 10493.019, 382.702, 52811.671 24/02/03,23:09:59,10,07,1, 11.9,1,1, 1.276, 10493.044, 382.702, 52811.631 24/02/03,23:09:59,11,07,1, 11.9,1,1, 1.276, 10493.024, 382.710, 52811.707 24/02/03,23:09:59,12,07,1, 11.9,1,1, 1.276, 10493.006, 382.712, 52811.622 24/02/03,23:09:59,13,07,1, 11.9,1,1, 1.276, 10492.987, 382.683, 52811.580 24/02/03,23:09:59,14,07,1, 11.9,1,1, 1.276, 10492.996, 382.708, 52811.594 24/02/03,23:09:59,15,07,1, 11.9,1,1, 1.276, 10492.980, 382.736, 52811.603 24/02/03,23:09:59,16,07,1, 11.9,1,1, 1.276, 10492.981, 382.693, 52811.517 24/02/03,23:09:59,17,07,1, 11.9,1,1, 1.276, 10492.983, 382.708, 52811.631 24/02/03,23:09:59,18,07,1, 11.9,1,1, 1.276, 10492.944, 382.682, 52811.601 24/02/03,23:09:59,19,07,1, 11.9,1,1, 1.276, 10492.957, 382.678, 52811.577 24/02/03,23:10:00,00,07,1, 11.9,1,1, 1.273, 10492.955, 382.678, 52811.577 24/02/03,23:10:00,01,07,1, 11.9,1,1, 1.273, 10492.908, 382.684, 52811.633 24/02/03,23:10:00,02,07,1, 11.9,1,1, 1.273, 10492.926, 382.625, 52811.399 24/02/03,23:10:00,03,07,1, 11.9,1,1, 1.273, 10492.933, 382.665, 52811.428 24/02/03,23:10:00,04,07,1, 11.9,1,1, 1.273, 10492.936, 382.679, 52811.516 24/02/03,23:10:00,05,07,1, 11.9,1,1, 1.273, 10492.885, 382.594, 52811.436 24/02/03,23:10:00,06,07,1, 11.9,1,1, 1.273, 10492.886, 382.617, 52811.486 24/02/03,23:10:00,07,07,1, 11.9,1,1, 1.273, 10492.917, 382.676, 52811.560 24/02/03,23:10:00,08,07,1, 11.9,1,1, 1.273, 10492.878, 382.604, 52811.512 24/02/03,23:10:00,09,07,1, 11.9,1,1, 1.273, 10492.854, 382.604, 52811.449 24/02/03,23:10:00,10,07,1, 11.9,1,1, 1.273, 10492.869, 382.650, 52811.485 24/02/03,23:10:00,11,07,1, 11.9,1,1, 1.273, 10492.863, 382.664, 52811.536 24/02/03,23:10:00,12,07,1, 11.9,1,1, 1.273, 10492.855, 382.593, 52811.427 24/02/03,23:10:00,13,07,1, 11.9,1,1, 1.273, 10492.802, 382.592, 52811.468 24/02/03,23:10:00,14,07,1, 11.9,1,1, 1.273, 10492.842, 382.654, 52811.534 24/02/03,23:10:00,15,07,1, 11.9,1,1, 1.273, 10492.815, 382.643, 52811.482 24/02/03,23:10:00,16,07,1, 11.9,1,1, 1.273, 10492.798, 382.576, 52811.467 24/02/03,23:10:00,17,07,1, 11.9,1,1, 1.273, 10492.837, 382.609, 52811.517 24/02/03,23:10:00,18,07,1, 11.9,1,1, 1.273, 10492.852, 382.653, 52811.467 24/02/03,23:10:00,19,07,1, 11.9,1,1, 1.273, 10492.810, 382.622, 52811.539 24/02/03,23:10:01,00,07,1, 12.0,1,1, 1.279, 10492.805, 382.622, 52811.539 24/02/03,23:10:01,01,07,1, 12.0,1,1, 1.279, 10492.808, 382.622, 52811.574 24/02/03,23:10:01,02,07,1, 12.0,1,1, 1.279, 10492.769, 382.659, 52811.585 24/02/03,23:10:01,03,07,1, 12.0,1,1, 1.279, 10492.776, 382.572, 52811.449 24/02/03,23:10:01,04,07,1, 12.0,1,1, 1.279, 10492.757, 382.581, 52811.524 24/02/03,23:10:01,05,07,1, 12.0,1,1, 1.279, 10492.776, 382.627, 52811.557 24/02/03,23:10:01,06,07,1, 12.0,1,1, 1.279, 10492.780, 382.611, 52811.554 24/02/03,23:10:01,07,07,1, 12.0,1,1, 1.279, 10492.724, 382.535, 52811.526 24/02/03,23:10:01,08,07,1, 12.0,1,1, 1.279, 10492.777, 382.617, 52811.579 24/02/03,23:10:01,09,07,1, 12.0,1,1, 1.279, 10492.746, 382.631, 52811.498 24/02/03,23:10:01,10,07,1, 12.0,1,1, 1.279, 10492.729, 382.609, 52811.586 24/02/03,23:10:01,11,07,1, 12.0,1,1, 1.279, 10492.719, 382.571, 52811.490 24/02/03,23:10:01,12,07,1, 12.0,1,1, 1.279, 10492.720, 382.612, 52811.433 24/02/03,23:10:01,13,07,1, 12.0,1,1, 1.279, 10492.727, 382.600, 52811.510 24/02/03,23:10:01,14,07,1, 12.0,1,1, 1.279, 10492.704, 382.556, 52811.473 24/02/03,23:10:01,15,07,1, 12.0,1,1, 1.279, 10492.678, 382.547, 52811.478 24/02/03,23:10:01,16,07,1, 12.0,1,1, 1.279, 10492.702, 382.636, 52811.526 24/02/03,23:10:01,17,07,1, 12.0,1,1, 1.279, 10492.676, 382.593, 52811.524 24/02/03,23:10:01,18,07,1, 12.0,1,1, 1.279, 10492.655, 382.546, 52811.432 24/02/03,23:10:01,19,07,1, 12.0,1,1, 1.279, 10492.664, 382.587, 52811.548 24/02/03,23:10:02,00,07,1, 11.9,1,1, 1.277, 10492.663, 382.587, 52811.548 24/02/03,23:10:02,01,07,1, 11.9,1,1, 1.277, 10492.650, 382.551, 52811.543 24/02/03,23:10:02,02,07,1, 11.9,1,1, 1.277, 10492.642, 382.516, 52811.449 24/02/03,23:10:02,03,07,1, 11.9,1,1, 1.277, 10492.643, 382.619, 52811.511 24/02/03,23:10:02,04,07,1, 11.9,1,1, 1.277, 10492.609, 382.602, 52811.575 24/02/03,23:10:02,05,07,1, 11.9,1,1, 1.277, 10492.614, 382.521, 52811.455 24/02/03,23:10:02,06,07,1, 11.9,1,1, 1.277, 10492.628, 382.552, 52811.496 24/02/03,23:10:02,07,07,1, 11.9,1,1, 1.277, 10492.609, 382.605, 52811.557 24/02/03,23:10:02,08,07,1, 11.9,1,1, 1.277, 10492.569, 382.557, 52811.518 24/02/03,23:10:02,09,07,1, 11.9,1,1, 1.277, 10492.572, 382.512, 52811.473 24/02/03,23:10:02,10,07,1, 11.9,1,1, 1.277, 10492.579, 382.589, 52811.589 24/02/03,23:10:02,11,07,1, 11.9,1,1, 1.277, 10492.565, 382.590, 52811.577 24/02/03,23:10:02,12,07,1, 11.9,1,1, 1.277, 10492.548, 382.512, 52811.484 24/02/03,23:10:02,13,07,1, 11.9,1,1, 1.277, 10492.565, 382.532, 52811.565 24/02/03,23:10:02,14,07,1, 11.9,1,1, 1.277, 10492.567, 382.592, 52811.569 24/02/03,23:10:02,15,07,1, 11.9,1,1, 1.277, 10492.539, 382.520, 52811.588 24/02/03,23:10:02,16,07,1, 11.9,1,1, 1.277, 10492.523, 382.510, 52811.514 24/02/03,23:10:02,17,07,1, 11.9,1,1, 1.277, 10492.522, 382.545, 52811.523 24/02/03,23:10:02,18,07,1, 11.9,1,1, 1.277, 10492.536, 382.598, 52811.545 24/02/03,23:10:02,19,07,1, 11.9,1,1, 1.277, 10492.492, 382.540, 52811.760 24/02/03,23:10:03,00,07,1, 11.9,1,1, 1.276, 10492.488, 382.540, 52811.760 24/02/03,23:10:03,01,07,1, 11.9,1,1, 1.276, 10492.504, 382.587, 52811.550 24/02/03,23:10:03,02,07,1, 11.9,1,1, 1.276, 10492.466, 382.578, 52811.576 24/02/03,23:10:03,03,07,1, 11.9,1,1, 1.276, 10492.486, 382.464, 52811.461 24/02/03,23:10:03,04,07,1, 11.9,1,1, 1.276, 10492.447, 382.504, 52811.562 24/02/03,23:10:03,05,07,1, 11.9,1,1, 1.276, 10492.475, 382.540, 52811.570 24/02/03,23:10:03,06,07,1, 11.9,1,1, 1.276, 10492.440, 382.512, 52811.563 24/02/03,23:10:03,07,07,1, 11.9,1,1, 1.276, 10492.431, 382.486, 52811.536 24/02/03,23:10:03,08,07,1, 11.9,1,1, 1.276, 10492.443, 382.532, 52811.611 24/02/03,23:10:03,09,07,1, 11.9,1,1, 1.276, 10492.430, 382.525, 52811.619 24/02/03,23:10:03,10,07,1, 11.9,1,1, 1.276, 10492.422, 382.499, 52811.567 24/02/03,23:10:03,11,07,1, 11.9,1,1, 1.276, 10492.402, 382.480, 52811.508 24/02/03,23:10:03,12,07,1, 11.9,1,1, 1.276, 10492.423, 382.532, 52811.561 24/02/03,23:10:03,13,07,1, 11.9,1,1, 1.276, 10492.392, 382.511, 52811.592 24/02/03,23:10:03,14,07,1, 11.9,1,1, 1.276, 10492.380, 382.451, 52811.598 24/02/03,23:10:03,15,07,1, 11.9,1,1, 1.276, 10492.364, 382.495, 52811.595 24/02/03,23:10:03,16,07,1, 11.9,1,1, 1.276, 10492.396, 382.551, 52811.657 24/02/03,23:10:03,17,07,1, 11.9,1,1, 1.276, 10492.360, 382.480, 52811.574 24/02/03,23:10:03,18,07,1, 11.9,1,1, 1.276, 10492.359, 382.464, 52811.481 24/02/03,23:10:03,19,07,1, 11.9,1,1, 1.276, 10492.363, 382.514, 52811.630 24/02/03,23:10:04,00,07,1, 11.9,1,1, 1.278, 10492.363, 382.514, 52811.630 24/02/03,23:10:04,01,07,1, 11.9,1,1, 1.278, 10492.318, 382.446, 52811.525 24/02/03,23:10:04,02,07,1, 11.9,1,1, 1.278, 10492.307, 382.481, 52811.619 24/02/03,23:10:04,03,07,1, 11.9,1,1, 1.278, 10492.321, 382.532, 52811.660 24/02/03,23:10:04,04,07,1, 11.9,1,1, 1.278, 10492.323, 382.495, 52811.619 24/02/03,23:10:04,05,07,1, 11.9,1,1, 1.278, 10492.300, 382.419, 52811.564 24/02/03,23:10:04,06,07,1, 11.9,1,1, 1.278, 10492.304, 382.469, 52811.572 24/02/03,23:10:04,07,07,1, 11.9,1,1, 1.278, 10492.291, 382.549, 52811.618 24/02/03,23:10:04,08,07,1, 11.9,1,1, 1.278, 10492.285, 382.417, 52811.520 24/02/03,23:10:04,09,07,1, 11.9,1,1, 1.278, 10492.275, 382.421, 52811.504 24/02/03,23:10:04,10,07,1, 11.9,1,1, 1.278, 10492.303, 382.519, 52811.633 24/02/03,23:10:04,11,07,1, 11.9,1,1, 1.278, 10492.258, 382.465, 52811.650 24/02/03,23:10:04,12,07,1, 11.9,1,1, 1.278, 10492.261, 382.398, 52811.529 24/02/03,23:10:04,13,07,1, 11.9,1,1, 1.278, 10492.248, 382.443, 52811.580 24/02/03,23:10:04,14,07,1, 11.9,1,1, 1.278, 10492.251, 382.495, 52811.568 24/02/03,23:10:04,15,07,1, 11.9,1,1, 1.278, 10492.224, 382.443, 52811.586 24/02/03,23:10:04,16,07,1, 11.9,1,1, 1.278, 10492.222, 382.404, 52811.559 24/02/03,23:10:04,17,07,1, 11.9,1,1, 1.278, 10492.227, 382.480, 52811.671 24/02/03,23:10:04,18,07,1, 11.9,1,1, 1.278, 10492.215, 382.483, 52811.603 24/02/03,23:10:04,19,07,1, 11.9,1,1, 1.278, 10492.205, 382.404, 52811.540 24/02/03,23:10:05,00,07,1, 11.8,1,1, 1.277, 10492.204, 382.404, 52811.540 24/02/03,23:10:05,01,07,1, 11.8,1,1, 1.277, 10492.218, 382.484, 52811.647 24/02/03,23:10:05,02,07,1, 11.8,1,1, 1.277, 10492.187, 382.435, 52811.597 24/02/03,23:10:05,03,07,1, 11.8,1,1, 1.277, 10492.167, 382.391, 52811.631 24/02/03,23:10:05,04,07,1, 11.8,1,1, 1.277, 10492.158, 382.437, 52811.591 24/02/03,23:10:05,05,07,1, 11.8,1,1, 1.277, 10492.193, 382.473, 52811.645 24/02/03,23:10:05,06,07,1, 11.8,1,1, 1.277, 10492.154, 382.409, 52811.563 24/02/03,23:10:05,07,07,1, 11.8,1,1, 1.277, 10492.125, 382.379, 52811.635 24/02/03,23:10:05,08,07,1, 11.8,1,1, 1.277, 10492.167, 382.430, 52811.659 24/02/03,23:10:05,09,07,1, 11.8,1,1, 1.277, 10492.142, 382.451, 52811.694 24/02/03,23:10:05,10,07,1, 11.8,1,1, 1.277, 10492.112, 382.401, 52811.650 24/02/03,23:10:05,11,07,1, 11.8,1,1, 1.277, 10492.108, 382.398, 52811.617 24/02/03,23:10:05,12,07,1, 11.8,1,1, 1.277, 10492.141, 382.464, 52811.601 24/02/03,23:10:05,13,07,1, 11.8,1,1, 1.277, 10492.105, 382.423, 52811.668 24/02/03,23:10:05,14,07,1, 11.8,1,1, 1.277, 10492.092, 382.379, 52811.625 24/02/03,23:10:05,15,07,1, 11.8,1,1, 1.277, 10492.086, 382.406, 52811.623 24/02/03,23:10:05,16,07,1, 11.8,1,1, 1.277, 10492.075, 382.445, 52811.693 24/02/03,23:10:05,17,07,1, 11.8,1,1, 1.277, 10492.075, 382.370, 52811.581 24/02/03,23:10:05,18,07,1, 11.8,1,1, 1.277, 10492.044, 382.327, 52811.578 24/02/03,23:10:05,19,07,1, 11.8,1,1, 1.277, 10492.053, 382.404, 52811.671 24/02/03,23:10:06,00,07,1, 11.9,1,1, 1.277, 10492.046, 382.404, 52811.671 24/02/03,23:10:06,01,07,1, 11.9,1,1, 1.277, 10492.007, 382.371, 52811.552 24/02/03,23:10:06,02,07,1, 11.9,1,1, 1.277, 10492.040, 382.351, 52811.576 24/02/03,23:10:06,03,07,1, 11.9,1,1, 1.277, 10492.047, 382.440, 52811.656 24/02/03,23:10:06,04,07,1, 11.9,1,1, 1.277, 10492.006, 382.374, 52811.584 24/02/03,23:10:06,05,07,1, 11.9,1,1, 1.277, 10491.994, 382.351, 52811.577 24/02/03,23:10:06,06,07,1, 11.9,1,1, 1.277, 10492.014, 382.396, 52811.817 24/02/03,23:10:06,07,07,1, 11.9,1,1, 1.277, 10491.991, 382.398, 52811.572 24/02/03,23:10:06,08,07,1, 11.9,1,1, 1.277, 10491.960, 382.354, 52811.562 24/02/03,23:10:06,09,07,1, 11.9,1,1, 1.277, 10491.940, 382.331, 52811.569 24/02/03,23:10:06,10,07,1, 11.9,1,1, 1.277, 10491.959, 382.379, 52811.672 24/02/03,23:10:06,11,07,1, 11.9,1,1, 1.277, 10491.963, 382.377, 52811.609 24/02/03,23:10:06,12,07,1, 11.9,1,1, 1.277, 10491.944, 382.297, 52811.559 24/02/03,23:10:06,13,07,1, 11.9,1,1, 1.277, 10491.937, 382.326, 52811.642 24/02/03,23:10:06,14,07,1, 11.9,1,1, 1.277, 10491.932, 382.394, 52811.676 24/02/03,23:10:06,15,07,1, 11.9,1,1, 1.277, 10491.928, 382.369, 52811.607 24/02/03,23:10:06,16,07,1, 11.9,1,1, 1.277, 10491.890, 382.302, 52811.648 24/02/03,23:10:06,17,07,1, 11.9,1,1, 1.277, 10491.910, 382.348, 52811.696 24/02/03,23:10:06,18,07,1, 11.9,1,1, 1.277, 10491.918, 382.386, 52811.664 24/02/03,23:10:06,19,07,1, 11.9,1,1, 1.277, 10491.872, 382.326, 52811.606 24/02/03,23:10:07,00,06,1, 11.9,1,1, 1.278, 10491.871, 382.326, 52811.606 24/02/03,23:10:07,01,06,1, 11.9,1,1, 1.278, 10491.895, 382.358, 52811.661 24/02/03,23:10:07,02,06,1, 11.9,1,1, 1.278, 10491.873, 382.368, 52811.669 24/02/03,23:10:07,03,06,1, 11.9,1,1, 1.278, 10491.862, 382.297, 52811.707 24/02/03,23:10:07,04,06,1, 11.9,1,1, 1.278, 10491.830, 382.293, 52811.697 24/02/03,23:10:07,05,06,1, 11.9,1,1, 1.278, 10491.854, 382.349, 52811.617 24/02/03,23:10:07,06,06,1, 11.9,1,1, 1.278, 10491.840, 382.340, 52811.712 24/02/03,23:10:07,07,06,1, 11.9,1,1, 1.278, 10491.795, 382.270, 52811.630 24/02/03,23:10:07,08,06,1, 11.9,1,1, 1.278, 10491.810, 382.322, 52811.641 24/02/03,23:10:07,09,06,1, 11.9,1,1, 1.278, 10491.818, 382.378, 52811.649 24/02/03,23:10:07,10,06,1, 11.9,1,1, 1.278, 10491.791, 382.317, 52811.701 24/02/03,23:10:07,11,06,1, 11.9,1,1, 1.278, 10491.797, 382.278, 52811.691 24/02/03,23:10:07,12,06,1, 11.9,1,1, 1.278, 10491.802, 382.313, 52811.728 24/02/03,23:10:07,13,06,1, 11.9,1,1, 1.278, 10491.786, 382.309, 52811.617 24/02/03,23:10:07,14,06,1, 11.9,1,1, 1.278, 10491.751, 382.259, 52811.576 24/02/03,23:10:07,15,06,1, 11.9,1,1, 1.278, 10491.770, 382.271, 52811.686 24/02/03,23:10:07,16,06,1, 11.9,1,1, 1.278, 10491.768, 382.339, 52811.688 24/02/03,23:10:07,17,06,1, 11.9,1,1, 1.278, 10491.759, 382.296, 52811.628 24/02/03,23:10:07,18,06,1, 11.9,1,1, 1.278, 10491.738, 382.255, 52811.547 24/02/03,23:10:07,19,06,1, 11.9,1,1, 1.278, 10491.757, 382.304, 52811.701 24/02/03,23:10:08,00,07,1, 11.8,1,1, 1.279, 10491.754, 382.304, 52811.701 24/02/03,23:10:08,01,07,1, 11.8,1,1, 1.279, 10491.736, 382.240, 52811.633 24/02/03,23:10:08,02,07,1, 11.8,1,1, 1.279, 10491.727, 382.256, 52811.622 24/02/03,23:10:08,03,07,1, 11.8,1,1, 1.279, 10491.727, 382.341, 52811.724 24/02/03,23:10:08,04,07,1, 11.8,1,1, 1.279, 10491.697, 382.299, 52811.721 24/02/03,23:10:08,05,07,1, 11.8,1,1, 1.279, 10491.659, 382.230, 52811.664 24/02/03,23:10:08,06,07,1, 11.8,1,1, 1.279, 10491.677, 382.294, 52811.602 24/02/03,23:10:08,07,07,1, 11.8,1,1, 1.279, 10491.688, 382.319, 52811.734 24/02/03,23:10:08,08,07,1, 11.8,1,1, 1.279, 10491.654, 382.249, 52811.617 24/02/03,23:10:08,09,07,1, 11.8,1,1, 1.279, 10491.653, 382.237, 52811.659 24/02/03,23:10:08,10,07,1, 11.8,1,1, 1.279, 10491.653, 382.300, 52811.671 24/02/03,23:10:08,11,07,1, 11.8,1,1, 1.279, 10491.651, 382.292, 52811.637 24/02/03,23:10:08,12,07,1, 11.8,1,1, 1.279, 10491.651, 382.229, 52811.693 24/02/03,23:10:08,13,07,1, 11.8,1,1, 1.279, 10491.628, 382.234, 52811.634 24/02/03,23:10:08,14,07,1, 11.8,1,1, 1.279, 10491.621, 382.295, 52811.725 24/02/03,23:10:08,15,07,1, 11.8,1,1, 1.279, 10491.645, 382.270, 52811.681 24/02/03,23:10:08,16,07,1, 11.8,1,1, 1.279, 10491.582, 382.243, 52811.708 24/02/03,23:10:08,17,07,1, 11.8,1,1, 1.279, 10491.617, 382.260, 52811.691 24/02/03,23:10:08,18,07,1, 11.8,1,1, 1.279, 10491.609, 382.293, 52811.757 24/02/03,23:10:08,19,07,1, 11.8,1,1, 1.279, 10491.572, 382.226, 52811.653 24/02/03,23:10:09,00,08,1, 11.9,1,1, 1.275, 10491.570, 382.226, 52811.653 24/02/03,23:10:09,01,08,1, 11.9,1,1, 1.275, 10491.583, 382.267, 52811.761 24/02/03,23:10:09,02,08,1, 11.9,1,1, 1.275, 10491.560, 382.251, 52811.700 24/02/03,23:10:09,03,08,1, 11.9,1,1, 1.275, 10491.539, 382.184, 52811.718 24/02/03,23:10:09,04,08,1, 11.9,1,1, 1.275, 10491.573, 382.214, 52811.719 24/02/03,23:10:09,05,08,1, 11.9,1,1, 1.275, 10491.561, 382.282, 52811.757 24/02/03,23:10:09,06,08,1, 11.9,1,1, 1.275, 10491.565, 382.206, 52811.691 24/02/03,23:10:09,07,08,1, 11.9,1,1, 1.275, 10491.535, 382.185, 52811.722 24/02/03,23:10:09,08,08,1, 11.9,1,1, 1.275, 10491.537, 382.247, 52811.763 24/02/03,23:10:09,09,08,1, 11.9,1,1, 1.275, 10491.528, 382.246, 52811.777 24/02/03,23:10:09,10,08,1, 11.9,1,1, 1.275, 10491.487, 382.177, 52811.745 24/02/03,23:10:09,11,08,1, 11.9,1,1, 1.275, 10491.480, 382.199, 52811.791 24/02/03,23:10:09,12,08,1, 11.9,1,1, 1.275, 10491.497, 382.272, 52811.782 24/02/03,23:10:09,13,08,1, 11.9,1,1, 1.275, 10491.466, 382.241, 52811.684 24/02/03,23:10:09,14,08,1, 11.9,1,1, 1.275, 10491.477, 382.152, 52811.683 24/02/03,23:10:09,15,08,1, 11.9,1,1, 1.275, 10491.473, 382.211, 52811.767 24/02/03,23:10:09,16,08,1, 11.9,1,1, 1.275, 10491.468, 382.254, 52811.732 24/02/03,23:10:09,17,08,1, 11.9,1,1, 1.275, 10491.438, 382.180, 52811.733 24/02/03,23:10:09,18,08,1, 11.9,1,1, 1.275, 10491.414, 382.164, 52811.704 24/02/03,23:10:09,19,08,1, 11.9,1,1, 1.275, 10491.434, 382.228, 52811.796 24/02/03,23:10:10,00,08,1, 11.8,1,1, 1.274, 10491.428, 382.228, 52811.796 24/02/03,23:10:10,01,08,1, 11.8,1,1, 1.274, 10491.400, 382.141, 52811.701 24/02/03,23:10:10,02,08,1, 11.8,1,1, 1.274, 10491.391, 382.178, 52811.845 24/02/03,23:10:10,03,08,1, 11.8,1,1, 1.274, 10491.400, 382.235, 52811.802 24/02/03,23:10:10,04,08,1, 11.8,1,1, 1.274, 10491.360, 382.161, 52811.753 24/02/03,23:10:10,05,08,1, 11.8,1,1, 1.274, 10491.376, 382.142, 52811.676 24/02/03,23:10:10,06,08,1, 11.8,1,1, 1.274, 10491.359, 382.189, 52811.739 24/02/03,23:10:10,07,08,1, 11.8,1,1, 1.274, 10491.349, 382.243, 52811.768 24/02/03,23:10:10,08,08,1, 11.8,1,1, 1.274, 10491.332, 382.155, 52811.761 24/02/03,23:10:10,09,08,1, 11.8,1,1, 1.274, 10491.314, 382.114, 52811.714 24/02/03,23:10:10,10,08,1, 11.8,1,1, 1.274, 10491.344, 382.196, 52811.760 24/02/03,23:10:10,11,08,1, 11.8,1,1, 1.274, 10491.335, 382.211, 52811.799 24/02/03,23:10:10,12,08,1, 11.8,1,1, 1.274, 10491.311, 382.120, 52811.701 24/02/03,23:10:10,13,08,1, 11.8,1,1, 1.274, 10491.329, 382.165, 52811.810 24/02/03,23:10:10,14,08,1, 11.8,1,1, 1.274, 10491.315, 382.223, 52811.806 24/02/03,23:10:10,15,08,1, 11.8,1,1, 1.274, 10491.280, 382.148, 52811.737 24/02/03,23:10:10,16,08,1, 11.8,1,1, 1.274, 10491.262, 382.137, 52811.778 24/02/03,23:10:10,17,08,1, 11.8,1,1, 1.274, 10491.275, 382.182, 52811.728 24/02/03,23:10:10,18,08,1, 11.8,1,1, 1.274, 10491.291, 382.198, 52811.824 24/02/03,23:10:10,19,08,1, 11.8,1,1, 1.274, 10491.253, 382.124, 52811.689 24/02/03,23:10:11,00,08,1, 11.9,1,1, 1.279, 10491.245, 382.124, 52811.689 24/02/03,23:10:11,01,08,1, 11.9,1,1, 1.279, 10491.269, 382.199, 52811.822 24/02/03,23:10:11,02,08,1, 11.9,1,1, 1.279, 10491.236, 382.179, 52811.775 24/02/03,23:10:11,03,08,1, 11.9,1,1, 1.279, 10491.220, 382.096, 52811.783 24/02/03,23:10:11,04,08,1, 11.9,1,1, 1.279, 10491.230, 382.170, 52811.802 24/02/03,23:10:11,05,08,1, 11.9,1,1, 1.279, 10491.230, 382.214, 52811.852 24/02/03,23:10:11,06,08,1, 11.9,1,1, 1.279, 10491.209, 382.122, 52811.761 24/02/03,23:10:11,07,08,1, 11.9,1,1, 1.279, 10491.182, 382.113, 52811.804 24/02/03,23:10:11,08,08,1, 11.9,1,1, 1.279, 10491.214, 382.164, 52811.793 24/02/03,23:10:11,09,08,1, 11.9,1,1, 1.279, 10491.213, 382.161, 52811.755 24/02/03,23:10:11,10,08,1, 11.9,1,1, 1.279, 10491.167, 382.084, 52811.758 24/02/03,23:10:11,11,08,1, 11.9,1,1, 1.279, 10491.160, 382.126, 52811.756 24/02/03,23:10:11,12,08,1, 11.9,1,1, 1.279, 10491.198, 382.179, 52811.865 24/02/03,23:10:11,13,08,1, 11.9,1,1, 1.279, 10491.153, 382.157, 52811.802 24/02/03,23:10:11,14,08,1, 11.9,1,1, 1.279, 10491.150, 382.095, 52811.815 24/02/03,23:10:11,15,08,1, 11.9,1,1, 1.279, 10491.148, 382.159, 52811.814 24/02/03,23:10:11,16,08,1, 11.9,1,1, 1.279, 10491.147, 382.141, 52811.809 24/02/03,23:10:11,17,08,1, 11.9,1,1, 1.279, 10491.132, 382.088, 52811.775 24/02/03,23:10:11,18,08,1, 11.9,1,1, 1.279, 10491.121, 382.102, 52811.855 24/02/03,23:10:11,19,08,1, 11.9,1,1, 1.279, 10491.115, 382.169, 52811.776 24/02/03,23:10:12,00,08,1, 11.9,1,1, 1.274, 10491.111, 382.169, 52811.776 24/02/03,23:10:12,01,08,1, 11.9,1,1, 1.274, 10491.052, 382.072, 52811.782 24/02/03,23:10:12,02,08,1, 11.9,1,1, 1.274, 10491.057, 382.129, 52811.731 24/02/03,23:10:12,03,08,1, 11.9,1,1, 1.274, 10491.104, 382.174, 52812.103 24/02/03,23:10:12,04,08,1, 11.9,1,1, 1.274, 10491.117, 382.096, 52811.695 24/02/03,23:10:12,05,08,1, 11.9,1,1, 1.274, 10491.085, 382.064, 52811.662 24/02/03,23:10:12,06,08,1, 11.9,1,1, 1.274, 10491.091, 382.145, 52811.802 24/02/03,23:10:12,07,08,1, 11.9,1,1, 1.274, 10491.048, 382.131, 52811.856 24/02/03,23:10:12,08,08,1, 11.9,1,1, 1.274, 10491.043, 382.070, 52811.786 24/02/03,23:10:12,09,08,1, 11.9,1,1, 1.274, 10491.024, 382.118, 52811.900 24/02/03,23:10:12,10,08,1, 11.9,1,1, 1.274, 10491.016, 382.173, 52811.880 24/02/03,23:10:12,11,08,1, 11.9,1,1, 1.274, 10491.032, 382.117, 52811.854 24/02/03,23:10:12,12,08,1, 11.9,1,1, 1.274, 10490.974, 382.071, 52811.720 24/02/03,23:10:12,13,08,1, 11.9,1,1, 1.274, 10490.994, 382.097, 52811.768 24/02/03,23:10:12,14,08,1, 11.9,1,1, 1.274, 10490.983, 382.150, 52811.901 24/02/03,23:10:12,15,08,1, 11.9,1,1, 1.274, 10490.981, 382.075, 52811.885 24/02/03,23:10:12,16,08,1, 11.9,1,1, 1.274, 10490.967, 382.086, 52811.867 24/02/03,23:10:12,17,08,1, 11.9,1,1, 1.274, 10490.979, 382.122, 52811.624 24/02/03,23:10:12,18,08,1, 11.9,1,1, 1.274, 10490.945, 382.164, 52811.850 24/02/03,23:10:12,19,08,1, 11.9,1,1, 1.274, 10490.912, 382.061, 52811.819 24/02/03,23:10:13,00,07,1, 11.9,1,1, 1.275, 10490.911, 382.061, 52811.819 24/02/03,23:10:13,01,07,1, 11.9,1,1, 1.275, 10490.913, 382.153, 52811.936 24/02/03,23:10:13,02,07,1, 11.9,1,1, 1.275, 10490.889, 382.079, 52811.871 24/02/03,23:10:13,03,07,1, 11.9,1,1, 1.275, 10490.891, 382.047, 52811.845 24/02/03,23:10:13,04,07,1, 11.9,1,1, 1.275, 10490.916, 382.118, 52811.906 24/02/03,23:10:13,05,07,1, 11.9,1,1, 1.275, 10490.909, 382.100, 52811.829 24/02/03,23:10:13,06,07,1, 11.9,1,1, 1.275, 10490.875, 382.038, 52811.800 24/02/03,23:10:13,07,07,1, 11.9,1,1, 1.275, 10490.893, 382.099, 52811.905 24/02/03,23:10:13,08,07,1, 11.9,1,1, 1.275, 10490.897, 382.123, 52811.872 24/02/03,23:10:13,09,07,1, 11.9,1,1, 1.275, 10490.874, 382.084, 52811.872 24/02/03,23:10:13,10,07,1, 11.9,1,1, 1.275, 10490.837, 382.047, 52811.832 24/02/03,23:10:13,11,07,1, 11.9,1,1, 1.275, 10490.859, 382.073, 52811.893 24/02/03,23:10:13,12,07,1, 11.9,1,1, 1.275, 10490.857, 382.119, 52811.954 24/02/03,23:10:13,13,07,1, 11.9,1,1, 1.275, 10490.835, 382.081, 52811.861 24/02/03,23:10:13,14,07,1, 11.9,1,1, 1.275, 10490.793, 382.033, 52811.835 24/02/03,23:10:13,15,07,1, 11.9,1,1, 1.275, 10490.828, 382.116, 52811.883 24/02/03,23:10:13,16,07,1, 11.9,1,1, 1.275, 10490.808, 382.095, 52811.885 24/02/03,23:10:13,17,07,1, 11.9,1,1, 1.275, 10490.797, 382.035, 52811.833 24/02/03,23:10:13,18,07,1, 11.9,1,1, 1.275, 10490.809, 382.054, 52811.869 24/02/03,23:10:13,19,07,1, 11.9,1,1, 1.275, 10490.821, 382.142, 52811.862 24/02/03,23:10:14,00,07,1, 11.9,1,1, 1.275, 10490.819, 382.142, 52811.862 24/02/03,23:10:14,01,07,1, 11.9,1,1, 1.275, 10490.799, 382.052, 52811.830 24/02/03,23:10:14,02,07,1, 11.9,1,1, 1.275, 10490.791, 382.073, 52811.955 24/02/03,23:10:14,03,07,1, 11.9,1,1, 1.275, 10490.758, 382.098, 52811.888 24/02/03,23:10:14,04,07,1, 11.9,1,1, 1.275, 10490.737, 382.034, 52811.807 24/02/03,23:10:14,05,07,1, 11.9,1,1, 1.275, 10490.740, 382.037, 52811.873 24/02/03,23:10:14,06,07,1, 11.9,1,1, 1.275, 10490.757, 382.101, 52811.958 24/02/03,23:10:14,07,07,1, 11.9,1,1, 1.275, 10490.763, 382.103, 52811.962 24/02/03,23:10:14,08,07,1, 11.9,1,1, 1.275, 10490.726, 382.018, 52811.881 24/02/03,23:10:14,09,07,1, 11.9,1,1, 1.275, 10490.702, 382.057, 52811.945 24/02/03,23:10:14,10,07,1, 11.9,1,1, 1.275, 10490.729, 382.094, 52811.921 24/02/03,23:10:14,11,07,1, 11.9,1,1, 1.275, 10490.703, 382.025, 52811.895 24/02/03,23:10:14,12,07,1, 11.9,1,1, 1.275, 10490.685, 382.004, 52811.888 24/02/03,23:10:14,13,07,1, 11.9,1,1, 1.275, 10490.707, 382.071, 52811.946 24/02/03,23:10:14,14,07,1, 11.9,1,1, 1.275, 10490.695, 382.065, 52811.914 24/02/03,23:10:14,15,07,1, 11.9,1,1, 1.275, 10490.657, 382.017, 52811.869 24/02/03,23:10:14,16,07,1, 11.9,1,1, 1.275, 10490.646, 382.023, 52811.906 24/02/03,23:10:14,17,07,1, 11.9,1,1, 1.275, 10490.665, 382.091, 52812.014 24/02/03,23:10:14,18,07,1, 11.9,1,1, 1.275, 10490.659, 382.031, 52811.918 24/02/03,23:10:14,19,07,1, 11.9,1,1, 1.275, 10490.601, 382.001, 52812.138 24/02/03,23:10:15,00,08,1, 11.9,1,1, 1.281, 10490.594, 382.001, 52812.138 24/02/03,23:10:15,01,08,1, 11.9,1,1, 1.281, 10490.647, 382.050, 52811.925 24/02/03,23:10:15,02,08,1, 11.9,1,1, 1.281, 10490.621, 382.001, 52811.894 24/02/03,23:10:15,03,08,1, 11.9,1,1, 1.281, 10490.618, 381.991, 52811.900 24/02/03,23:10:15,04,08,1, 11.9,1,1, 1.281, 10490.628, 382.061, 52811.905 24/02/03,23:10:15,05,08,1, 11.9,1,1, 1.281, 10490.596, 382.061, 52811.946 24/02/03,23:10:15,06,08,1, 11.9,1,1, 1.281, 10490.580, 381.994, 52811.902 24/02/03,23:10:15,07,08,1, 11.9,1,1, 1.281, 10490.598, 382.008, 52811.871 24/02/03,23:10:15,08,08,1, 11.9,1,1, 1.281, 10490.577, 382.087, 52811.988 24/02/03,23:10:15,09,08,1, 11.9,1,1, 1.281, 10490.549, 382.006, 52811.903 24/02/03,23:10:15,10,08,1, 11.9,1,1, 1.281, 10490.564, 381.970, 52811.940 24/02/03,23:10:15,11,08,1, 11.9,1,1, 1.281, 10490.545, 382.044, 52811.978 24/02/03,23:10:15,12,08,1, 11.9,1,1, 1.281, 10490.568, 382.047, 52812.012 24/02/03,23:10:15,13,08,1, 11.9,1,1, 1.281, 10490.528, 382.018, 52811.982 24/02/03,23:10:15,14,08,1, 11.9,1,1, 1.281, 10490.508, 381.982, 52811.944 24/02/03,23:10:15,15,08,1, 11.9,1,1, 1.281, 10490.537, 382.014, 52811.943 24/02/03,23:10:15,16,08,1, 11.9,1,1, 1.281, 10490.517, 382.031, 52811.982 24/02/03,23:10:15,17,08,1, 11.9,1,1, 1.281, 10490.481, 381.952, 52811.969 24/02/03,23:10:15,18,08,1, 11.9,1,1, 1.281, 10490.485, 381.982, 52811.987 24/02/03,23:10:15,19,08,1, 11.9,1,1, 1.281, 10490.515, 382.036, 52811.951 24/02/03,23:10:16,00,07,1, 11.8,1,1, 1.277, 10490.510, 382.036, 52811.951 24/02/03,23:10:16,01,07,1, 11.8,1,1, 1.277, 10490.471, 381.960, 52811.906 24/02/03,23:10:16,02,07,1, 11.8,1,1, 1.277, 10490.458, 382.034, 52812.001 24/02/03,23:10:16,03,07,1, 11.8,1,1, 1.277, 10490.472, 382.044, 52811.932 24/02/03,23:10:16,04,07,1, 11.8,1,1, 1.277, 10490.449, 381.962, 52811.921 24/02/03,23:10:16,05,07,1, 11.8,1,1, 1.277, 10490.462, 381.976, 52811.972 24/02/03,23:10:16,06,07,1, 11.8,1,1, 1.277, 10490.467, 382.055, 52812.041 24/02/03,23:10:16,07,07,1, 11.8,1,1, 1.277, 10490.442, 382.004, 52811.989 24/02/03,23:10:16,08,07,1, 11.8,1,1, 1.277, 10490.403, 381.925, 52811.900 24/02/03,23:10:16,09,07,1, 11.8,1,1, 1.277, 10490.405, 381.993, 52811.940 24/02/03,23:10:16,10,07,1, 11.8,1,1, 1.277, 10490.401, 382.021, 52812.012 24/02/03,23:10:16,11,07,1, 11.8,1,1, 1.277, 10490.421, 381.977, 52811.983 24/02/03,23:10:16,12,07,1, 11.8,1,1, 1.277, 10490.381, 381.949, 52811.929 24/02/03,23:10:16,13,07,1, 11.8,1,1, 1.277, 10490.400, 382.006, 52811.982 24/02/03,23:10:16,14,07,1, 11.8,1,1, 1.277, 10490.384, 382.005, 52811.982 24/02/03,23:10:16,15,07,1, 11.8,1,1, 1.277, 10490.348, 381.995, 52811.946 24/02/03,23:10:16,16,07,1, 11.8,1,1, 1.277, 10490.378, 381.940, 52811.933 24/02/03,23:10:16,17,07,1, 11.8,1,1, 1.277, 10490.369, 382.023, 52812.006 24/02/03,23:10:16,18,07,1, 11.8,1,1, 1.277, 10490.360, 381.994, 52812.020 24/02/03,23:10:16,19,07,1, 11.8,1,1, 1.277, 10490.343, 381.924, 52811.972 24/02/03,23:10:17,00,07,1, 11.9,1,1, 1.279, 10490.335, 381.924, 52811.972 24/02/03,23:10:17,01,07,1, 11.9,1,1, 1.279, 10490.355, 382.029, 52812.038 24/02/03,23:10:17,02,07,1, 11.9,1,1, 1.279, 10490.295, 381.963, 52812.005 24/02/03,23:10:17,03,07,1, 11.9,1,1, 1.279, 10490.316, 381.923, 52812.021 24/02/03,23:10:17,04,07,1, 11.9,1,1, 1.279, 10490.326, 381.974, 52811.938 24/02/03,23:10:17,05,07,1, 11.9,1,1, 1.279, 10490.299, 382.013, 52811.996 24/02/03,23:10:17,06,07,1, 11.9,1,1, 1.279, 10490.290, 381.962, 52811.977 24/02/03,23:10:17,07,07,1, 11.9,1,1, 1.279, 10490.302, 381.947, 52811.940 24/02/03,23:10:17,08,07,1, 11.9,1,1, 1.279, 10490.295, 382.009, 52811.978 24/02/03,23:10:17,09,07,1, 11.9,1,1, 1.279, 10490.281, 381.987, 52811.991 24/02/03,23:10:17,10,07,1, 11.9,1,1, 1.279, 10490.252, 381.919, 52811.950 24/02/03,23:10:17,11,07,1, 11.9,1,1, 1.279, 10490.274, 381.943, 52812.006 24/02/03,23:10:17,12,07,1, 11.9,1,1, 1.279, 10490.274, 381.976, 52811.979 24/02/03,23:10:17,13,07,1, 11.9,1,1, 1.279, 10490.247, 381.928, 52811.971 24/02/03,23:10:17,14,07,1, 11.9,1,1, 1.279, 10490.217, 381.916, 52812.014 24/02/03,23:10:17,15,07,1, 11.9,1,1, 1.279, 10490.220, 381.984, 52812.024 24/02/03,23:10:17,16,07,1, 11.9,1,1, 1.279, 10490.210, 381.957, 52812.039 24/02/03,23:10:17,17,07,1, 11.9,1,1, 1.279, 10490.195, 381.896, 52811.932 24/02/03,23:10:17,18,07,1, 11.9,1,1, 1.279, 10490.200, 381.929, 52811.956 24/02/03,23:10:17,19,07,1, 11.9,1,1, 1.279, 10490.214, 381.989, 52812.006 24/02/03,23:10:18,00,07,1, 11.8,1,1, 1.276, 10490.210, 381.989, 52812.006 24/02/03,23:10:18,01,07,1, 11.8,1,1, 1.276, 10490.175, 381.892, 52811.934 24/02/03,23:10:18,02,07,1, 11.8,1,1, 1.276, 10490.178, 381.938, 52812.001 24/02/03,23:10:18,03,07,1, 11.8,1,1, 1.276, 10490.169, 381.993, 52812.046 24/02/03,23:10:18,04,07,1, 11.8,1,1, 1.276, 10490.150, 381.913, 52811.941 24/02/03,23:10:18,05,07,1, 11.8,1,1, 1.276, 10490.156, 381.892, 52812.037 24/02/03,23:10:18,06,07,1, 11.8,1,1, 1.276, 10490.160, 381.978, 52811.976 24/02/03,23:10:18,07,07,1, 11.8,1,1, 1.276, 10490.159, 381.963, 52811.975 24/02/03,23:10:18,08,07,1, 11.8,1,1, 1.276, 10490.132, 381.893, 52811.950 24/02/03,23:10:18,09,07,1, 11.8,1,1, 1.276, 10490.120, 381.946, 52812.054 24/02/03,23:10:18,10,07,1, 11.8,1,1, 1.276, 10490.127, 381.976, 52812.148 24/02/03,23:10:18,11,07,1, 11.8,1,1, 1.276, 10490.125, 381.924, 52811.865 24/02/03,23:10:18,12,07,1, 11.8,1,1, 1.276, 10490.088, 381.884, 52812.019 24/02/03,23:10:18,13,07,1, 11.8,1,1, 1.276, 10490.113, 381.963, 52812.090 24/02/03,23:10:18,14,07,1, 11.8,1,1, 1.276, 10490.113, 381.961, 52812.048 24/02/03,23:10:18,15,07,1, 11.8,1,1, 1.276, 10490.067, 381.898, 52812.017 24/02/03,23:10:18,16,07,1, 11.8,1,1, 1.276, 10490.018, 381.897, 52812.062 24/02/03,23:10:18,17,07,1, 11.8,1,1, 1.276, 10490.070, 381.967, 52812.086 24/02/03,23:10:18,18,07,1, 11.8,1,1, 1.276, 10490.016, 381.944, 52812.004 24/02/03,23:10:18,19,07,1, 11.8,1,1, 1.276, 10490.022, 381.878, 52812.002 24/02/03,23:10:19,00,07,1, 12.0,1,1, 1.277, 10490.018, 381.878, 52812.002 24/02/03,23:10:19,01,07,1, 12.0,1,1, 1.277, 10490.035, 381.940, 52812.068 24/02/03,23:10:19,02,07,1, 12.0,1,1, 1.277, 10490.000, 381.898, 52811.997 24/02/03,23:10:19,03,07,1, 12.0,1,1, 1.277, 10489.986, 381.861, 52812.007 24/02/03,23:10:19,04,07,1, 12.0,1,1, 1.277, 10489.978, 381.944, 52812.033 24/02/03,23:10:19,05,07,1, 12.0,1,1, 1.277, 10489.991, 381.942, 52812.035 24/02/03,23:10:19,06,07,1, 12.0,1,1, 1.277, 10489.951, 381.866, 52811.965 24/02/03,23:10:19,07,07,1, 12.0,1,1, 1.277, 10489.969, 381.879, 52812.043 24/02/03,23:10:19,08,07,1, 12.0,1,1, 1.277, 10489.960, 381.940, 52812.059 24/02/03,23:10:19,09,07,1, 12.0,1,1, 1.277, 10489.957, 381.929, 52812.041 24/02/03,23:10:19,10,07,1, 12.0,1,1, 1.277, 10489.922, 381.839, 52811.965 24/02/03,23:10:19,11,07,1, 12.0,1,1, 1.277, 10489.932, 381.914, 52812.047 24/02/03,23:10:19,12,07,1, 12.0,1,1, 1.277, 10489.965, 381.939, 52812.034 24/02/03,23:10:19,13,07,1, 12.0,1,1, 1.277, 10489.919, 381.901, 52812.015 24/02/03,23:10:19,14,07,1, 12.0,1,1, 1.277, 10489.878, 381.866, 52812.062 24/02/03,23:10:19,15,07,1, 12.0,1,1, 1.277, 10489.921, 381.946, 52812.112 24/02/03,23:10:19,16,07,1, 12.0,1,1, 1.277, 10489.933, 381.924, 52812.124 24/02/03,23:10:19,17,07,1, 12.0,1,1, 1.277, 10489.895, 381.827, 52811.998 24/02/03,23:10:19,18,07,1, 12.0,1,1, 1.277, 10489.902, 381.871, 52812.112 24/02/03,23:10:19,19,07,1, 12.0,1,1, 1.277, 10489.889, 381.913, 52812.097 24/02/03,23:10:20,00,07,1, 11.9,1,1, 1.278, 10489.885, 381.913, 52812.097 24/02/03,23:10:20,01,07,1, 11.9,1,1, 1.278, 10489.848, 381.804, 52812.062 24/02/03,23:10:20,02,07,1, 11.9,1,1, 1.278, 10489.853, 381.890, 52812.076 24/02/03,23:10:20,03,07,1, 11.9,1,1, 1.278, 10489.877, 381.903, 52812.155 24/02/03,23:10:20,04,07,1, 11.9,1,1, 1.278, 10489.811, 381.843, 52812.126 24/02/03,23:10:20,05,07,1, 11.9,1,1, 1.278, 10489.811, 381.847, 52812.061 24/02/03,23:10:20,06,07,1, 11.9,1,1, 1.278, 10489.827, 381.922, 52812.128 24/02/03,23:10:20,07,07,1, 11.9,1,1, 1.278, 10489.817, 381.906, 52812.125 24/02/03,23:10:20,08,07,1, 11.9,1,1, 1.278, 10489.795, 381.858, 52812.042 24/02/03,23:10:20,09,07,1, 11.9,1,1, 1.278, 10489.794, 381.862, 52812.084 24/02/03,23:10:20,10,07,1, 11.9,1,1, 1.278, 10489.796, 381.927, 52812.087 24/02/03,23:10:20,11,07,1, 11.9,1,1, 1.278, 10489.763, 381.849, 52812.062 24/02/03,23:10:20,12,07,1, 11.9,1,1, 1.278, 10489.766, 381.864, 52812.135 24/02/03,23:10:20,13,07,1, 11.9,1,1, 1.278, 10489.775, 381.859, 52812.045 24/02/03,23:10:20,14,07,1, 11.9,1,1, 1.278, 10489.769, 381.921, 52812.158 24/02/03,23:10:20,15,07,1, 11.9,1,1, 1.278, 10489.765, 381.834, 52812.115 24/02/03,23:10:20,16,07,1, 11.9,1,1, 1.278, 10489.747, 381.816, 52812.078 24/02/03,23:10:20,17,07,1, 11.9,1,1, 1.278, 10489.755, 381.870, 52812.107 24/02/03,23:10:20,18,07,1, 11.9,1,1, 1.278, 10489.736, 381.851, 52812.113 24/02/03,23:10:20,19,07,1, 11.9,1,1, 1.278, 10489.707, 381.811, 52812.105 24/02/03,23:10:21,00,08,1, 11.9,1,1, 1.275, 10489.701, 381.811, 52812.105 24/02/03,23:10:21,01,08,1, 11.9,1,1, 1.275, 10489.726, 381.875, 52812.135 24/02/03,23:10:21,02,08,1, 11.9,1,1, 1.275, 10489.725, 381.843, 52812.144 24/02/03,23:10:21,03,08,1, 11.9,1,1, 1.275, 10489.705, 381.822, 52812.107 24/02/03,23:10:21,04,08,1, 11.9,1,1, 1.275, 10489.708, 381.876, 52812.186 24/02/03,23:10:21,05,08,1, 11.9,1,1, 1.275, 10489.712, 381.883, 52812.143 24/02/03,23:10:21,06,08,1, 11.9,1,1, 1.275, 10489.664, 381.810, 52812.159 24/02/03,23:10:21,07,08,1, 11.9,1,1, 1.275, 10489.672, 381.810, 52812.092 24/02/03,23:10:21,08,08,1, 11.9,1,1, 1.275, 10489.671, 381.880, 52812.212 24/02/03,23:10:21,09,08,1, 11.9,1,1, 1.275, 10489.672, 381.843, 52812.180 24/02/03,23:10:21,10,08,1, 11.9,1,1, 1.275, 10489.641, 381.785, 52812.088 24/02/03,23:10:21,11,08,1, 11.9,1,1, 1.275, 10489.664, 381.803, 52812.161 24/02/03,23:10:21,12,08,1, 11.9,1,1, 1.275, 10489.641, 381.899, 52812.246 24/02/03,23:10:21,13,08,1, 11.9,1,1, 1.275, 10489.616, 381.828, 52812.136 24/02/03,23:10:21,14,08,1, 11.9,1,1, 1.275, 10489.615, 381.778, 52812.054 24/02/03,23:10:21,15,08,1, 11.9,1,1, 1.275, 10489.648, 381.833, 52812.142 24/02/03,23:10:21,16,08,1, 11.9,1,1, 1.275, 10489.607, 381.867, 52812.144 24/02/03,23:10:21,17,08,1, 11.9,1,1, 1.275, 10489.596, 381.803, 52812.197 24/02/03,23:10:21,18,08,1, 11.9,1,1, 1.275, 10489.606, 381.800, 52812.178 24/02/03,23:10:21,19,08,1, 11.9,1,1, 1.275, 10489.595, 381.871, 52812.239 24/02/03,23:10:22,00,08,1, 11.9,1,1, 1.276, 10489.593, 381.871, 52812.239 24/02/03,23:10:22,01,08,1, 11.9,1,1, 1.276, 10489.582, 381.780, 52812.159 24/02/03,23:10:22,02,08,1, 11.9,1,1, 1.276, 10489.556, 381.808, 52812.136 24/02/03,23:10:22,03,08,1, 11.9,1,1, 1.276, 10489.579, 381.839, 52812.210 24/02/03,23:10:22,04,08,1, 11.9,1,1, 1.276, 10489.554, 381.792, 52812.091 24/02/03,23:10:22,05,08,1, 11.9,1,1, 1.276, 10489.533, 381.757, 52812.057 24/02/03,23:10:22,06,08,1, 11.9,1,1, 1.276, 10489.535, 381.802, 52812.209 24/02/03,23:10:22,07,08,1, 11.9,1,1, 1.276, 10489.538, 381.838, 52812.185 24/02/03,23:10:22,08,08,1, 11.9,1,1, 1.276, 10489.497, 381.765, 52812.137 24/02/03,23:10:22,09,08,1, 11.9,1,1, 1.276, 10489.495, 381.776, 52812.195 24/02/03,23:10:22,10,08,1, 11.9,1,1, 1.276, 10489.499, 381.820, 52812.210 24/02/03,23:10:22,11,08,1, 11.9,1,1, 1.276, 10489.486, 381.819, 52812.224 24/02/03,23:10:22,12,08,1, 11.9,1,1, 1.276, 10489.476, 381.747, 52812.126 24/02/03,23:10:22,13,08,1, 11.9,1,1, 1.276, 10489.486, 381.790, 52812.199 24/02/03,23:10:22,14,08,1, 11.9,1,1, 1.276, 10489.463, 381.815, 52812.231 24/02/03,23:10:22,15,08,1, 11.9,1,1, 1.276, 10489.473, 381.792, 52812.174 24/02/03,23:10:22,16,08,1, 11.9,1,1, 1.276, 10489.429, 381.747, 52812.149 24/02/03,23:10:22,17,08,1, 11.9,1,1, 1.276, 10489.467, 381.824, 52812.116 24/02/03,23:10:22,18,08,1, 11.9,1,1, 1.276, 10489.465, 381.847, 52812.152 24/02/03,23:10:22,19,08,1, 11.9,1,1, 1.276, 10489.408, 381.739, 52812.166 24/02/03,23:10:23,00,08,1, 11.9,1,1, 1.278, 10489.401, 381.739, 52812.166 24/02/03,23:10:23,01,08,1, 11.9,1,1, 1.278, 10489.427, 381.840, 52812.229 24/02/03,23:10:23,02,08,1, 11.9,1,1, 1.278, 10489.399, 381.813, 52812.201 24/02/03,23:10:23,03,08,1, 11.9,1,1, 1.278, 10489.403, 381.745, 52812.128 24/02/03,23:10:23,04,08,1, 11.9,1,1, 1.278, 10489.401, 381.786, 52812.066 24/02/03,23:10:23,05,08,1, 11.9,1,1, 1.278, 10489.406, 381.838, 52812.234 24/02/03,23:10:23,06,08,1, 11.9,1,1, 1.278, 10489.361, 381.787, 52812.195 24/02/03,23:10:23,07,08,1, 11.9,1,1, 1.278, 10489.354, 381.732, 52812.143 24/02/03,23:10:23,08,08,1, 11.9,1,1, 1.278, 10489.362, 381.793, 52812.190 24/02/03,23:10:23,09,08,1, 11.9,1,1, 1.278, 10489.374, 381.810, 52812.230 24/02/03,23:10:23,10,08,1, 11.9,1,1, 1.278, 10489.337, 381.727, 52812.250 24/02/03,23:10:23,11,08,1, 11.9,1,1, 1.278, 10489.328, 381.732, 52812.170 24/02/03,23:10:23,12,08,1, 11.9,1,1, 1.278, 10489.358, 381.793, 52812.192 24/02/03,23:10:23,13,08,1, 11.9,1,1, 1.278, 10489.357, 381.782, 52812.196 24/02/03,23:10:23,14,08,1, 11.9,1,1, 1.278, 10489.303, 381.713, 52812.135 24/02/03,23:10:23,15,08,1, 11.9,1,1, 1.278, 10489.326, 381.774, 52812.249 24/02/03,23:10:23,16,08,1, 11.9,1,1, 1.278, 10489.318, 381.812, 52812.285 24/02/03,23:10:23,17,08,1, 11.9,1,1, 1.278, 10489.297, 381.737, 52812.159 24/02/03,23:10:23,18,08,1, 11.9,1,1, 1.278, 10489.292, 381.701, 52812.201 24/02/03,23:10:23,19,08,1, 11.9,1,1, 1.278, 10489.298, 381.783, 52812.181 24/02/03,23:10:24,00,08,1, 11.9,1,1, 1.275, 10489.292, 381.783, 52812.181 24/02/03,23:10:24,01,08,1, 11.9,1,1, 1.275, 10489.259, 381.719, 52812.163 24/02/03,23:10:24,02,08,1, 11.9,1,1, 1.275, 10489.265, 381.728, 52812.183 24/02/03,23:10:24,03,08,1, 11.9,1,1, 1.275, 10489.280, 381.803, 52812.199 24/02/03,23:10:24,04,08,1, 11.9,1,1, 1.275, 10489.246, 381.757, 52812.185 24/02/03,23:10:24,05,08,1, 11.9,1,1, 1.275, 10489.235, 381.678, 52812.198 24/02/03,23:10:24,06,08,1, 11.9,1,1, 1.275, 10489.234, 381.761, 52812.288 24/02/03,23:10:24,07,08,1, 11.9,1,1, 1.275, 10489.241, 381.790, 52812.252 24/02/03,23:10:24,08,08,1, 11.9,1,1, 1.275, 10489.215, 381.734, 52812.193 24/02/03,23:10:24,09,08,1, 11.9,1,1, 1.275, 10489.199, 381.695, 52812.187 24/02/03,23:10:24,10,08,1, 11.9,1,1, 1.275, 10489.211, 381.737, 52812.221 24/02/03,23:10:24,11,08,1, 11.9,1,1, 1.275, 10489.202, 381.778, 52812.227 24/02/03,23:10:24,12,08,1, 11.9,1,1, 1.275, 10489.184, 381.695, 52812.203 24/02/03,23:10:24,13,08,1, 11.9,1,1, 1.275, 10489.169, 381.700, 52812.242 24/02/03,23:10:24,14,08,1, 11.9,1,1, 1.275, 10489.191, 381.773, 52812.291 24/02/03,23:10:24,15,08,1, 11.9,1,1, 1.275, 10489.198, 381.722, 52812.272 24/02/03,23:10:24,16,08,1, 11.9,1,1, 1.275, 10489.132, 381.682, 52812.245 24/02/03,23:10:24,17,08,1, 11.9,1,1, 1.275, 10489.159, 381.717, 52812.288 24/02/03,23:10:24,18,08,1, 11.9,1,1, 1.275, 10489.174, 381.756, 52812.351 24/02/03,23:10:24,19,08,1, 11.9,1,1, 1.275, 10489.146, 381.714, 52812.263 24/02/03,23:10:25,00,08,1, 11.9,1,1, 1.275, 10489.142, 381.714, 52812.263 24/02/03,23:10:25,01,08,1, 11.9,1,1, 1.275, 10489.127, 381.769, 52812.322 24/02/03,23:10:25,02,08,1, 11.9,1,1, 1.275, 10489.125, 381.764, 52812.334 24/02/03,23:10:25,03,08,1, 11.9,1,1, 1.275, 10489.106, 381.689, 52812.245 24/02/03,23:10:25,04,08,1, 11.9,1,1, 1.275, 10489.086, 381.701, 52812.276 24/02/03,23:10:25,05,08,1, 11.9,1,1, 1.275, 10489.118, 381.774, 52812.273 24/02/03,23:10:25,06,08,1, 11.9,1,1, 1.275, 10489.095, 381.720, 52812.327 24/02/03,23:10:25,07,08,1, 11.9,1,1, 1.275, 10489.074, 381.665, 52812.278 24/02/03,23:10:25,08,08,1, 11.9,1,1, 1.275, 10489.057, 381.708, 52812.263 24/02/03,23:10:25,09,08,1, 11.9,1,1, 1.275, 10489.082, 381.762, 52812.316 24/02/03,23:10:25,10,08,1, 11.9,1,1, 1.275, 10489.042, 381.708, 52812.283 24/02/03,23:10:25,11,08,1, 11.9,1,1, 1.275, 10489.013, 381.668, 52812.159 24/02/03,23:10:25,12,08,1, 11.9,1,1, 1.275, 10489.080, 381.740, 52812.321 24/02/03,23:10:25,13,08,1, 11.9,1,1, 1.275, 10489.066, 381.724, 52812.266 24/02/03,23:10:25,14,08,1, 11.9,1,1, 1.275, 10489.015, 381.654, 52812.219 24/02/03,23:10:25,15,08,1, 11.9,1,1, 1.275, 10489.040, 381.682, 52812.305 24/02/03,23:10:25,16,08,1, 11.9,1,1, 1.275, 10489.035, 381.748, 52812.275 24/02/03,23:10:25,17,08,1, 11.9,1,1, 1.275, 10489.011, 381.694, 52812.343 24/02/03,23:10:25,18,08,1, 11.9,1,1, 1.275, 10488.986, 381.643, 52812.260 24/02/03,23:10:25,19,08,1, 11.9,1,1, 1.275, 10489.000, 381.708, 52812.354 24/02/03,23:10:26,00,08,1, 11.9,1,1, 1.277, 10488.992, 381.708, 52812.354 24/02/03,23:10:26,01,08,1, 11.9,1,1, 1.277, 10488.992, 381.656, 52812.255 24/02/03,23:10:26,02,08,1, 11.9,1,1, 1.277, 10488.957, 381.655, 52812.353 24/02/03,23:10:26,03,08,1, 11.9,1,1, 1.277, 10488.977, 381.703, 52812.316 24/02/03,23:10:26,04,08,1, 11.9,1,1, 1.277, 10488.962, 381.715, 52812.372 24/02/03,23:10:26,05,08,1, 11.9,1,1, 1.277, 10488.930, 381.639, 52812.335 24/02/03,23:10:26,06,08,1, 11.9,1,1, 1.277, 10488.946, 381.674, 52812.301 24/02/03,23:10:26,07,08,1, 11.9,1,1, 1.277, 10488.936, 381.729, 52812.388 24/02/03,23:10:26,08,08,1, 11.9,1,1, 1.277, 10488.952, 381.712, 52812.337 24/02/03,23:10:26,09,08,1, 11.9,1,1, 1.277, 10488.899, 381.612, 52812.274 24/02/03,23:10:26,10,08,1, 11.9,1,1, 1.277, 10488.931, 381.690, 52812.422 24/02/03,23:10:26,11,08,1, 11.9,1,1, 1.277, 10488.949, 381.727, 52812.356 24/02/03,23:10:26,12,08,1, 11.9,1,1, 1.277, 10488.901, 381.636, 52812.292 24/02/03,23:10:26,13,08,1, 11.9,1,1, 1.277, 10488.880, 381.625, 52812.404 24/02/03,23:10:26,14,08,1, 11.9,1,1, 1.277, 10488.882, 381.708, 52812.406 24/02/03,23:10:26,15,08,1, 11.9,1,1, 1.277, 10488.901, 381.689, 52812.373 24/02/03,23:10:26,16,08,1, 11.9,1,1, 1.277, 10488.841, 381.612, 52812.357 24/02/03,23:10:26,17,08,1, 11.9,1,1, 1.277, 10488.866, 381.654, 52812.324 24/02/03,23:10:26,18,08,1, 11.9,1,1, 1.277, 10488.860, 381.699, 52812.408 24/02/03,23:10:26,19,08,1, 11.9,1,1, 1.277, 10488.818, 381.660, 52812.367 24/02/03,23:10:27,00,08,1, 11.9,1,1, 1.279, 10488.816, 381.660, 52812.367 24/02/03,23:10:27,01,08,1, 11.9,1,1, 1.279, 10488.845, 381.650, 52812.400 24/02/03,23:10:27,02,08,1, 11.9,1,1, 1.279, 10488.837, 381.691, 52812.420 24/02/03,23:10:27,03,08,1, 11.9,1,1, 1.279, 10488.829, 381.611, 52812.330 24/02/03,23:10:27,04,08,1, 11.9,1,1, 1.279, 10488.806, 381.617, 52812.236 24/02/03,23:10:27,05,08,1, 11.9,1,1, 1.279, 10488.807, 381.674, 52812.375 24/02/03,23:10:27,06,08,1, 11.9,1,1, 1.279, 10488.799, 381.681, 52812.344 24/02/03,23:10:27,07,08,1, 11.9,1,1, 1.279, 10488.773, 381.601, 52812.322 24/02/03,23:10:27,08,08,1, 11.9,1,1, 1.279, 10488.774, 381.640, 52812.373 24/02/03,23:10:27,09,08,1, 11.9,1,1, 1.279, 10488.817, 381.698, 52812.425 24/02/03,23:10:27,10,08,1, 11.9,1,1, 1.279, 10488.756, 381.648, 52812.378 24/02/03,23:10:27,11,08,1, 11.9,1,1, 1.279, 10488.750, 381.588, 52812.340 24/02/03,23:10:27,12,08,1, 11.9,1,1, 1.279, 10488.771, 381.636, 52812.388 24/02/03,23:10:27,13,08,1, 11.9,1,1, 1.279, 10488.755, 381.679, 52812.370 24/02/03,23:10:27,14,08,1, 11.9,1,1, 1.279, 10488.723, 381.615, 52812.327 24/02/03,23:10:27,15,08,1, 11.9,1,1, 1.279, 10488.710, 381.600, 52812.362 24/02/03,23:10:27,16,08,1, 11.9,1,1, 1.279, 10488.721, 381.691, 52812.398 24/02/03,23:10:27,17,08,1, 11.9,1,1, 1.279, 10488.715, 381.668, 52812.436 24/02/03,23:10:27,18,08,1, 11.9,1,1, 1.279, 10488.672, 381.611, 52812.331 24/02/03,23:10:27,19,08,1, 11.9,1,1, 1.279, 10488.699, 381.619, 52812.418 24/02/03,23:10:28,00,07,1, 11.9,1,1, 1.278, 10488.691, 381.619, 52812.418 24/02/03,23:10:28,01,07,1, 11.9,1,1, 1.278, 10488.658, 381.624, 52812.391 24/02/03,23:10:28,02,07,1, 11.9,1,1, 1.278, 10488.662, 381.581, 52812.314 24/02/03,23:10:28,03,07,1, 11.9,1,1, 1.278, 10488.685, 381.636, 52812.349 24/02/03,23:10:28,04,07,1, 11.9,1,1, 1.278, 10488.674, 381.671, 52812.446 24/02/03,23:10:28,05,07,1, 11.9,1,1, 1.278, 10488.659, 381.581, 52812.386 24/02/03,23:10:28,06,07,1, 11.9,1,1, 1.278, 10488.658, 381.611, 52812.358 24/02/03,23:10:28,07,07,1, 11.9,1,1, 1.278, 10488.668, 381.679, 52812.400 24/02/03,23:10:28,08,07,1, 11.9,1,1, 1.278, 10488.643, 381.631, 52812.384 24/02/03,23:10:28,09,07,1, 11.9,1,1, 1.278, 10488.618, 381.587, 52812.336 24/02/03,23:10:28,10,07,1, 11.9,1,1, 1.278, 10488.611, 381.609, 52812.400 24/02/03,23:10:28,11,07,1, 11.9,1,1, 1.278, 10488.615, 381.646, 52812.466 24/02/03,23:10:28,12,07,1, 11.9,1,1, 1.278, 10488.612, 381.624, 52812.425 24/02/03,23:10:28,13,07,1, 11.9,1,1, 1.278, 10488.602, 381.578, 52812.354 24/02/03,23:10:28,14,07,1, 11.9,1,1, 1.278, 10488.591, 381.620, 52812.380 24/02/03,23:10:28,15,07,1, 11.9,1,1, 1.278, 10488.612, 381.673, 52812.379 24/02/03,23:10:28,16,07,1, 11.9,1,1, 1.278, 10488.548, 381.600, 52812.306 24/02/03,23:10:28,17,07,1, 11.9,1,1, 1.278, 10488.569, 381.580, 52812.340 24/02/03,23:10:28,18,07,1, 11.9,1,1, 1.278, 10488.557, 381.650, 52812.448 24/02/03,23:10:28,19,07,1, 11.9,1,1, 1.278, 10488.555, 381.630, 52812.425 24/02/03,23:10:29,00,07,1, 11.8,1,1, 1.276, 10488.549, 381.630, 52812.425 24/02/03,23:10:29,01,07,1, 11.8,1,1, 1.276, 10488.539, 381.611, 52812.446 24/02/03,23:10:29,02,07,1, 11.8,1,1, 1.276, 10488.569, 381.633, 52812.481 24/02/03,23:10:29,03,07,1, 11.8,1,1, 1.276, 10488.543, 381.598, 52812.427 24/02/03,23:10:29,04,07,1, 11.8,1,1, 1.276, 10488.528, 381.553, 52812.388 24/02/03,23:10:29,05,07,1, 11.8,1,1, 1.276, 10488.553, 381.641, 52812.400 24/02/03,23:10:29,06,07,1, 11.8,1,1, 1.276, 10488.504, 381.632, 52812.478 24/02/03,23:10:29,07,07,1, 11.8,1,1, 1.276, 10488.498, 381.548, 52812.353 24/02/03,23:10:29,08,07,1, 11.8,1,1, 1.276, 10488.524, 381.552, 52812.439 24/02/03,23:10:29,09,07,1, 11.8,1,1, 1.276, 10488.529, 381.621, 52812.394 24/02/03,23:10:29,10,07,1, 11.8,1,1, 1.276, 10488.501, 381.594, 52812.624 24/02/03,23:10:29,11,07,1, 11.8,1,1, 1.276, 10488.528, 381.512, 52812.196 24/02/03,23:10:29,12,07,1, 11.8,1,1, 1.276, 10488.459, 381.583, 52812.410 24/02/03,23:10:29,13,07,1, 11.8,1,1, 1.276, 10488.452, 381.624, 52812.446 24/02/03,23:10:29,14,07,1, 11.8,1,1, 1.276, 10488.476, 381.569, 52812.251 24/02/03,23:10:29,15,07,1, 11.8,1,1, 1.276, 10488.392, 381.546, 52812.485 24/02/03,23:10:29,16,07,1, 11.8,1,1, 1.276, 10488.444, 381.612, 52812.810 24/02/03,23:10:29,17,07,1, 11.8,1,1, 1.276, 10488.476, 381.601, 52812.519 24/02/03,23:10:29,18,07,1, 11.8,1,1, 1.276, 10488.419, 381.517, 52812.174 24/02/03,23:10:29,19,07,1, 11.8,1,1, 1.276, 10488.415, 381.567, 52812.460 24/02/03,23:10:30,00,07,1, 11.9,1,1, 1.276, 10488.408, 381.567, 52812.460 24/02/03,23:10:30,01,07,1, 11.9,1,1, 1.276, 10488.419, 381.608, 52812.449 24/02/03,23:10:30,02,07,1, 11.9,1,1, 1.276, 10488.383, 381.535, 52812.437 24/02/03,23:10:30,03,07,1, 11.9,1,1, 1.276, 10488.395, 381.592, 52812.389 24/02/03,23:10:30,04,07,1, 11.9,1,1, 1.276, 10488.411, 381.623, 52812.491 24/02/03,23:10:30,05,07,1, 11.9,1,1, 1.276, 10488.365, 381.549, 52812.416 24/02/03,23:10:30,06,07,1, 11.9,1,1, 1.276, 10488.367, 381.538, 52812.402 24/02/03,23:10:30,07,07,1, 11.9,1,1, 1.276, 10488.376, 381.599, 52812.459 24/02/03,23:10:30,08,07,1, 11.9,1,1, 1.276, 10488.380, 381.587, 52812.436 24/02/03,23:10:30,09,07,1, 11.9,1,1, 1.276, 10488.334, 381.537, 52812.466 24/02/03,23:10:30,10,07,1, 11.9,1,1, 1.276, 10488.365, 381.569, 52812.385 24/02/03,23:10:30,11,07,1, 11.9,1,1, 1.276, 10488.355, 381.620, 52812.438 24/02/03,23:10:30,12,07,1, 11.9,1,1, 1.276, 10488.334, 381.561, 52812.429 24/02/03,23:10:30,13,07,1, 11.9,1,1, 1.276, 10488.330, 381.532, 52812.434 24/02/03,23:10:30,14,07,1, 11.9,1,1, 1.276, 10488.349, 381.594, 52812.493 24/02/03,23:10:30,15,07,1, 11.9,1,1, 1.276, 10488.328, 381.601, 52812.501 24/02/03,23:10:30,16,07,1, 11.9,1,1, 1.276, 10488.309, 381.523, 52812.457 24/02/03,23:10:30,17,07,1, 11.9,1,1, 1.276, 10488.312, 381.509, 52812.499 24/02/03,23:10:30,18,07,1, 11.9,1,1, 1.276, 10488.322, 381.589, 52812.542 24/02/03,23:10:30,19,07,1, 11.9,1,1, 1.276, 10488.300, 381.564, 52812.525 24/02/03,23:10:31,00,07,1, 11.9,1,1, 1.277, 10488.299, 381.564, 52812.525 24/02/03,23:10:31,01,07,1, 11.9,1,1, 1.277, 10488.283, 381.533, 52812.511 24/02/03,23:10:31,02,07,1, 11.9,1,1, 1.277, 10488.275, 381.573, 52812.528 24/02/03,23:10:31,03,07,1, 11.9,1,1, 1.277, 10488.280, 381.522, 52812.492 24/02/03,23:10:31,04,07,1, 11.9,1,1, 1.277, 10488.252, 381.465, 52812.480 24/02/03,23:10:31,05,07,1, 11.9,1,1, 1.277, 10488.258, 381.546, 52812.520 24/02/03,23:10:31,06,07,1, 11.9,1,1, 1.277, 10488.260, 381.566, 52812.562 24/02/03,23:10:31,07,07,1, 11.9,1,1, 1.277, 10488.237, 381.493, 52812.520 24/02/03,23:10:31,08,07,1, 11.9,1,1, 1.277, 10488.222, 381.493, 52812.561 24/02/03,23:10:31,09,07,1, 11.9,1,1, 1.277, 10488.262, 381.547, 52812.616 24/02/03,23:10:31,10,07,1, 11.9,1,1, 1.277, 10488.231, 381.537, 52812.532 24/02/03,23:10:31,11,07,1, 11.9,1,1, 1.277, 10488.211, 381.461, 52812.494 24/02/03,23:10:31,12,07,1, 11.9,1,1, 1.277, 10488.195, 381.506, 52812.571 24/02/03,23:10:31,13,07,1, 11.9,1,1, 1.277, 10488.232, 381.533, 52812.627 24/02/03,23:10:31,14,07,1, 11.9,1,1, 1.277, 10488.218, 381.486, 52812.498 24/02/03,23:10:31,15,07,1, 11.9,1,1, 1.277, 10488.216, 381.471, 52812.480 24/02/03,23:10:31,16,07,1, 11.9,1,1, 1.277, 10488.196, 381.534, 52812.483 24/02/03,23:10:31,17,07,1, 11.9,1,1, 1.277, 10488.212, 381.539, 52812.610 24/02/03,23:10:31,18,07,1, 11.9,1,1, 1.277, 10488.194, 381.492, 52812.499 24/02/03,23:10:31,19,07,1, 11.9,1,1, 1.277, 10488.175, 381.473, 52812.486 24/02/03,23:10:32,00,07,1, 11.9,1,1, 1.278, 10488.174, 381.473, 52812.486 24/02/03,23:10:32,01,07,1, 11.9,1,1, 1.278, 10488.154, 381.493, 52812.501 24/02/03,23:10:32,02,07,1, 11.9,1,1, 1.278, 10488.151, 381.445, 52812.453 24/02/03,23:10:32,03,07,1, 11.9,1,1, 1.278, 10488.131, 381.485, 52812.583 24/02/03,23:10:32,04,07,1, 11.9,1,1, 1.278, 10488.152, 381.534, 52812.510 24/02/03,23:10:32,05,07,1, 11.9,1,1, 1.278, 10488.132, 381.457, 52812.481 24/02/03,23:10:32,06,07,1, 11.9,1,1, 1.278, 10488.129, 381.466, 52812.524 24/02/03,23:10:32,07,07,1, 11.9,1,1, 1.278, 10488.136, 381.530, 52812.585 24/02/03,23:10:32,08,07,1, 11.9,1,1, 1.278, 10488.107, 381.526, 52812.570 24/02/03,23:10:32,09,07,1, 11.9,1,1, 1.278, 10488.102, 381.460, 52812.512 24/02/03,23:10:32,10,07,1, 11.9,1,1, 1.278, 10488.102, 381.442, 52812.475 24/02/03,23:10:32,11,07,1, 11.9,1,1, 1.278, 10488.110, 381.509, 52812.565 24/02/03,23:10:32,12,07,1, 11.9,1,1, 1.278, 10488.074, 381.492, 52812.831 24/02/03,23:10:32,13,07,1, 11.9,1,1, 1.278, 10488.097, 381.433, 52812.555 24/02/03,23:10:32,14,07,1, 11.9,1,1, 1.278, 10488.079, 381.480, 52812.509 24/02/03,23:10:32,15,07,1, 11.9,1,1, 1.278, 10488.094, 381.524, 52812.553 24/02/03,23:10:32,16,07,1, 11.9,1,1, 1.278, 10488.045, 381.476, 52812.506 24/02/03,23:10:32,17,07,1, 11.9,1,1, 1.278, 10488.035, 381.464, 52812.555 24/02/03,23:10:32,18,07,1, 11.9,1,1, 1.278, 10488.058, 381.496, 52812.597 24/02/03,23:10:32,19,07,1, 11.9,1,1, 1.278, 10488.041, 381.503, 52812.580 24/02/03,23:10:33,00,07,1, 11.9,1,1, 1.275, 10488.040, 381.503, 52812.580 24/02/03,23:10:33,01,07,1, 11.9,1,1, 1.275, 10488.035, 381.481, 52812.578 24/02/03,23:10:33,02,07,1, 11.9,1,1, 1.275, 10488.037, 381.512, 52812.578 24/02/03,23:10:33,03,07,1, 11.9,1,1, 1.275, 10488.034, 381.495, 52812.550 24/02/03,23:10:33,04,07,1, 11.9,1,1, 1.275, 10488.003, 381.446, 52812.550 24/02/03,23:10:33,05,07,1, 11.9,1,1, 1.275, 10488.009, 381.482, 52812.546 24/02/03,23:10:33,06,07,1, 11.9,1,1, 1.275, 10488.018, 381.510, 52812.612 24/02/03,23:10:33,07,07,1, 11.9,1,1, 1.275, 10487.979, 381.448, 52812.623 24/02/03,23:10:33,08,07,1, 11.9,1,1, 1.275, 10487.969, 381.421, 52812.507 24/02/03,23:10:33,09,07,1, 11.9,1,1, 1.275, 10487.966, 381.504, 52812.622 24/02/03,23:10:33,10,07,1, 11.9,1,1, 1.275, 10488.021, 381.446, 52812.303 24/02/03,23:10:33,11,07,1, 11.9,1,1, 1.275, 10487.981, 381.405, 52812.558 24/02/03,23:10:33,12,07,1, 11.9,1,1, 1.275, 10487.990, 381.462, 52812.513 24/02/03,23:10:33,13,07,1, 11.9,1,1, 1.275, 10487.990, 381.483, 52812.602 24/02/03,23:10:33,14,07,1, 11.9,1,1, 1.275, 10487.990, 381.437, 52812.561 24/02/03,23:10:33,15,07,1, 11.9,1,1, 1.275, 10487.958, 381.435, 52812.552 24/02/03,23:10:33,16,07,1, 11.9,1,1, 1.275, 10487.953, 381.448, 52812.620 24/02/03,23:10:33,17,07,1, 11.9,1,1, 1.275, 10487.945, 381.474, 52812.616 24/02/03,23:10:33,18,07,1, 11.9,1,1, 1.275, 10487.909, 381.421, 52812.601 24/02/03,23:10:33,19,07,1, 11.9,1,1, 1.275, 10487.923, 381.415, 52812.591 24/02/03,23:10:34,00,07,1, 11.9,1,1, 1.277, 10487.915, 381.415, 52812.591 24/02/03,23:10:34,01,07,1, 11.9,1,1, 1.277, 10487.912, 381.459, 52812.669 24/02/03,23:10:34,02,07,1, 11.9,1,1, 1.277, 10487.904, 381.376, 52812.647 24/02/03,23:10:34,03,07,1, 11.9,1,1, 1.277, 10487.920, 381.437, 52812.646 24/02/03,23:10:34,04,07,1, 11.9,1,1, 1.277, 10487.916, 381.480, 52812.630 24/02/03,23:10:34,05,07,1, 11.9,1,1, 1.277, 10487.903, 381.415, 52812.592 24/02/03,23:10:34,06,07,1, 11.9,1,1, 1.277, 10487.870, 381.360, 52812.596 24/02/03,23:10:34,07,07,1, 11.9,1,1, 1.277, 10487.888, 381.441, 52812.645 24/02/03,23:10:34,08,07,1, 11.9,1,1, 1.277, 10487.872, 381.429, 52812.592 24/02/03,23:10:34,09,07,1, 11.9,1,1, 1.277, 10487.837, 381.376, 52812.638 24/02/03,23:10:34,10,07,1, 11.9,1,1, 1.277, 10487.862, 381.409, 52812.598 24/02/03,23:10:34,11,07,1, 11.9,1,1, 1.277, 10487.867, 381.454, 52812.687 24/02/03,23:10:34,12,07,1, 11.9,1,1, 1.277, 10487.831, 381.398, 52812.676 24/02/03,23:10:34,13,07,1, 11.9,1,1, 1.277, 10487.829, 381.386, 52812.560 24/02/03,23:10:34,14,07,1, 11.9,1,1, 1.277, 10487.825, 381.408, 52812.644 24/02/03,23:10:34,15,07,1, 11.9,1,1, 1.277, 10487.827, 381.434, 52812.659 24/02/03,23:10:34,16,07,1, 11.9,1,1, 1.277, 10487.814, 381.365, 52812.613 24/02/03,23:10:34,17,07,1, 11.9,1,1, 1.277, 10487.815, 381.368, 52812.594 24/02/03,23:10:34,18,07,1, 11.9,1,1, 1.277, 10487.792, 381.434, 52812.664 24/02/03,23:10:34,19,07,1, 11.9,1,1, 1.277, 10487.818, 381.439, 52812.687 24/02/03,23:10:35,00,07,1, 11.9,1,1, 1.278, 10487.815, 381.439, 52812.687 24/02/03,23:10:35,01,07,1, 11.9,1,1, 1.278, 10487.789, 381.390, 52812.583 24/02/03,23:10:35,02,07,1, 11.9,1,1, 1.278, 10487.803, 381.437, 52812.706 24/02/03,23:10:35,03,07,1, 11.9,1,1, 1.278, 10487.785, 381.387, 52812.613 24/02/03,23:10:35,04,07,1, 11.9,1,1, 1.278, 10487.776, 381.350, 52812.621 24/02/03,23:10:35,05,07,1, 11.9,1,1, 1.278, 10487.747, 381.384, 52812.653 24/02/03,23:10:35,06,07,1, 11.9,1,1, 1.278, 10487.776, 381.444, 52812.938 24/02/03,23:10:35,07,07,1, 11.9,1,1, 1.278, 10487.759, 381.353, 52812.571 24/02/03,23:10:35,08,07,1, 11.9,1,1, 1.278, 10487.737, 381.357, 52812.608 24/02/03,23:10:35,09,07,1, 11.9,1,1, 1.278, 10487.778, 381.435, 52812.691 24/02/03,23:10:35,10,07,1, 11.9,1,1, 1.278, 10487.734, 381.395, 52812.605 24/02/03,23:10:35,11,07,1, 11.9,1,1, 1.278, 10487.721, 381.338, 52812.559 24/02/03,23:10:35,12,07,1, 11.9,1,1, 1.278, 10487.713, 381.336, 52812.608 24/02/03,23:10:35,13,07,1, 11.9,1,1, 1.278, 10487.736, 381.422, 52812.681 24/02/03,23:10:35,14,07,1, 11.9,1,1, 1.278, 10487.696, 381.380, 52812.602 24/02/03,23:10:35,15,07,1, 11.9,1,1, 1.278, 10487.674, 381.325, 52812.602 24/02/03,23:10:35,16,07,1, 11.9,1,1, 1.278, 10487.713, 381.386, 52812.682 24/02/03,23:10:35,17,07,1, 11.9,1,1, 1.278, 10487.704, 381.402, 52812.731 24/02/03,23:10:35,18,07,1, 11.9,1,1, 1.278, 10487.684, 381.338, 52812.620 24/02/03,23:10:35,19,07,1, 11.9,1,1, 1.278, 10487.652, 381.355, 52812.653 24/02/03,23:10:36,00,08,1, 11.9,1,1, 1.277, 10487.648, 381.355, 52812.653 24/02/03,23:10:36,01,08,1, 11.9,1,1, 1.277, 10487.665, 381.393, 52812.729 24/02/03,23:10:36,02,08,1, 11.9,1,1, 1.277, 10487.647, 381.315, 52812.613 24/02/03,23:10:36,03,08,1, 11.9,1,1, 1.277, 10487.661, 381.351, 52812.710 24/02/03,23:10:36,04,08,1, 11.9,1,1, 1.277, 10487.639, 381.396, 52812.813 24/02/03,23:10:36,05,08,1, 11.9,1,1, 1.277, 10487.612, 381.338, 52812.659 24/02/03,23:10:36,06,08,1, 11.9,1,1, 1.277, 10487.599, 381.307, 52812.645 24/02/03,23:10:36,07,08,1, 11.9,1,1, 1.277, 10487.621, 381.354, 52812.709 24/02/03,23:10:36,08,08,1, 11.9,1,1, 1.277, 10487.638, 381.390, 52812.751 24/02/03,23:10:36,09,08,1, 11.9,1,1, 1.277, 10487.599, 381.304, 52812.606 24/02/03,23:10:36,10,08,1, 11.9,1,1, 1.277, 10487.623, 381.325, 52812.701 24/02/03,23:10:36,11,08,1, 11.9,1,1, 1.277, 10487.624, 381.384, 52812.730 24/02/03,23:10:36,12,08,1, 11.9,1,1, 1.277, 10487.579, 381.332, 52812.706 24/02/03,23:10:36,13,08,1, 11.9,1,1, 1.277, 10487.606, 381.282, 52812.608 24/02/03,23:10:36,14,08,1, 11.9,1,1, 1.277, 10487.596, 381.319, 52812.707 24/02/03,23:10:36,15,08,1, 11.9,1,1, 1.277, 10487.588, 381.351, 52812.786 24/02/03,23:10:36,16,08,1, 11.9,1,1, 1.277, 10487.597, 381.290, 52812.711 24/02/03,23:10:36,17,08,1, 11.9,1,1, 1.277, 10487.591, 381.288, 52812.691 24/02/03,23:10:36,18,08,1, 11.9,1,1, 1.277, 10487.574, 381.365, 52812.733 24/02/03,23:10:36,19,08,1, 11.9,1,1, 1.277, 10487.557, 381.339, 52812.725 24/02/03,23:10:37,00,08,1, 11.9,1,1, 1.283, 10487.556, 381.339, 52812.725 24/02/03,23:10:37,01,08,1, 11.9,1,1, 1.283, 10487.556, 381.303, 52812.709 24/02/03,23:10:37,02,08,1, 11.9,1,1, 1.283, 10487.584, 381.357, 52812.728 24/02/03,23:10:37,03,08,1, 11.9,1,1, 1.283, 10487.556, 381.315, 52812.688 24/02/03,23:10:37,04,08,1, 11.9,1,1, 1.283, 10487.521, 381.267, 52812.675 24/02/03,23:10:37,05,08,1, 11.9,1,1, 1.283, 10487.530, 381.315, 52812.733 24/02/03,23:10:37,06,08,1, 11.9,1,1, 1.283, 10487.530, 381.330, 52812.824 24/02/03,23:10:37,07,08,1, 11.9,1,1, 1.283, 10487.513, 381.251, 52812.669 24/02/03,23:10:37,08,08,1, 11.9,1,1, 1.283, 10487.514, 381.275, 52812.781 24/02/03,23:10:37,09,08,1, 11.9,1,1, 1.283, 10487.506, 381.344, 52812.761 24/02/03,23:10:37,10,08,1, 11.9,1,1, 1.283, 10487.474, 381.299, 52812.782 24/02/03,23:10:37,11,08,1, 11.9,1,1, 1.283, 10487.460, 381.239, 52812.653 24/02/03,23:10:37,12,08,1, 11.9,1,1, 1.283, 10487.488, 381.279, 52812.694 24/02/03,23:10:37,13,08,1, 11.9,1,1, 1.283, 10487.470, 381.328, 52812.773 24/02/03,23:10:37,14,08,1, 11.9,1,1, 1.283, 10487.455, 381.283, 52812.723 24/02/03,23:10:37,15,08,1, 11.9,1,1, 1.283, 10487.450, 381.257, 52812.755 24/02/03,23:10:37,16,08,1, 11.9,1,1, 1.283, 10487.468, 381.325, 52812.759 24/02/03,23:10:37,17,08,1, 11.9,1,1, 1.283, 10487.491, 381.295, 52812.677 24/02/03,23:10:37,18,08,1, 11.9,1,1, 1.283, 10487.483, 381.250, 52812.673 24/02/03,23:10:37,19,08,1, 11.9,1,1, 1.283, 10487.453, 381.277, 52812.752 24/02/03,23:10:38,00,08,1, 11.9,1,1, 1.278, 10487.448, 381.277, 52812.752 24/02/03,23:10:38,01,08,1, 11.9,1,1, 1.278, 10487.448, 381.266, 52812.683 24/02/03,23:10:38,02,08,1, 11.9,1,1, 1.278, 10487.429, 381.224, 52812.616 24/02/03,23:10:38,03,08,1, 11.9,1,1, 1.278, 10487.439, 381.291, 52812.757 24/02/03,23:10:38,04,08,1, 11.9,1,1, 1.278, 10487.423, 381.311, 52812.722 24/02/03,23:10:38,05,08,1, 11.9,1,1, 1.278, 10487.431, 381.234, 52812.744 24/02/03,23:10:38,06,08,1, 11.9,1,1, 1.278, 10487.418, 381.227, 52812.715 24/02/03,23:10:38,07,08,1, 11.9,1,1, 1.278, 10487.442, 381.297, 52812.737 24/02/03,23:10:38,08,08,1, 11.9,1,1, 1.278, 10487.414, 381.273, 52812.710 24/02/03,23:10:38,09,08,1, 11.9,1,1, 1.278, 10487.376, 381.179, 52812.743 24/02/03,23:10:38,10,08,1, 11.9,1,1, 1.278, 10487.397, 381.213, 52812.776 24/02/03,23:10:38,11,08,1, 11.9,1,1, 1.278, 10487.404, 381.275, 52812.784 24/02/03,23:10:38,12,08,1, 11.9,1,1, 1.278, 10487.374, 381.217, 52812.756 24/02/03,23:10:38,13,08,1, 11.9,1,1, 1.278, 10487.381, 381.183, 52812.716 24/02/03,23:10:38,14,08,1, 11.9,1,1, 1.278, 10487.407, 381.265, 52812.801 24/02/03,23:10:38,15,08,1, 11.9,1,1, 1.278, 10487.394, 381.264, 52812.749 24/02/03,23:10:38,16,08,1, 11.9,1,1, 1.278, 10487.356, 381.172, 52812.724 24/02/03,23:10:38,17,08,1, 11.9,1,1, 1.278, 10487.415, 381.193, 52812.672 24/02/03,23:10:38,18,08,1, 11.9,1,1, 1.278, 10487.372, 381.267, 52812.778 24/02/03,23:10:38,19,08,1, 11.9,1,1, 1.278, 10487.366, 381.223, 52812.775 24/02/03,23:10:39,00,08,1, 11.9,1,1, 1.277, 10487.365, 381.223, 52812.775 24/02/03,23:10:39,01,08,1, 11.9,1,1, 1.277, 10487.343, 381.224, 52812.811 24/02/03,23:10:39,02,08,1, 11.9,1,1, 1.277, 10487.358, 381.261, 52812.787 24/02/03,23:10:39,03,08,1, 11.9,1,1, 1.277, 10487.332, 381.182, 52812.787 24/02/03,23:10:39,04,08,1, 11.9,1,1, 1.277, 10487.334, 381.199, 52812.749 24/02/03,23:10:39,05,08,1, 11.9,1,1, 1.277, 10487.359, 381.236, 52812.826 24/02/03,23:10:39,06,08,1, 11.9,1,1, 1.277, 10487.336, 381.250, 52812.844 24/02/03,23:10:39,07,08,1, 11.9,1,1, 1.277, 10487.308, 381.161, 52812.822 24/02/03,23:10:39,08,08,1, 11.9,1,1, 1.277, 10487.340, 381.169, 52812.781 24/02/03,23:10:39,09,08,1, 11.9,1,1, 1.277, 10487.327, 381.242, 52812.766 24/02/03,23:10:39,10,08,1, 11.9,1,1, 1.277, 10487.323, 381.197, 52812.788 24/02/03,23:10:39,11,08,1, 11.9,1,1, 1.277, 10487.310, 381.146, 52812.802 24/02/03,23:10:39,12,08,1, 11.9,1,1, 1.277, 10487.299, 381.218, 52812.802 24/02/03,23:10:39,13,08,1, 11.9,1,1, 1.277, 10487.321, 381.229, 52812.784 24/02/03,23:10:39,14,08,1, 11.9,1,1, 1.277, 10487.287, 381.165, 52812.755 24/02/03,23:10:39,15,08,1, 11.9,1,1, 1.277, 10487.289, 381.165, 52812.771 24/02/03,23:10:39,16,08,1, 11.9,1,1, 1.277, 10487.294, 381.227, 52812.829 24/02/03,23:10:39,17,08,1, 11.9,1,1, 1.277, 10487.287, 381.197, 52812.802 24/02/03,23:10:39,18,08,1, 11.9,1,1, 1.277, 10487.258, 381.139, 52812.850 24/02/03,23:10:39,19,08,1, 11.9,1,1, 1.277, 10487.257, 381.191, 52812.804 24/02/03,23:10:40,00,08,1, 11.8,1,1, 1.275, 10487.256, 381.191, 52812.804 24/02/03,23:10:40,01,08,1, 11.8,1,1, 1.275, 10487.243, 381.144, 52812.863 24/02/03,23:10:40,02,08,1, 11.8,1,1, 1.275, 10487.244, 381.143, 52812.737 24/02/03,23:10:40,03,08,1, 11.8,1,1, 1.275, 10487.260, 381.185, 52812.657 24/02/03,23:10:40,04,08,1, 11.8,1,1, 1.275, 10487.251, 381.174, 52812.765 24/02/03,23:10:40,05,08,1, 11.8,1,1, 1.275, 10487.202, 381.114, 52812.799 24/02/03,23:10:40,06,08,1, 11.8,1,1, 1.275, 10487.208, 381.120, 52812.830 24/02/03,23:10:40,07,08,1, 11.8,1,1, 1.275, 10487.249, 381.196, 52812.857 24/02/03,23:10:40,08,08,1, 11.8,1,1, 1.275, 10487.223, 381.160, 52812.819 24/02/03,23:10:40,09,08,1, 11.8,1,1, 1.275, 10487.203, 381.092, 52812.753 24/02/03,23:10:40,10,08,1, 11.8,1,1, 1.275, 10487.217, 381.160, 52812.827 24/02/03,23:10:40,11,08,1, 11.8,1,1, 1.275, 10487.237, 381.194, 52812.846 24/02/03,23:10:40,12,08,1, 11.8,1,1, 1.275, 10487.216, 381.123, 52812.863 24/02/03,23:10:40,13,08,1, 11.8,1,1, 1.275, 10487.194, 381.090, 52812.792 24/02/03,23:10:40,14,08,1, 11.8,1,1, 1.275, 10487.221, 381.165, 52812.890 24/02/03,23:10:40,15,08,1, 11.8,1,1, 1.275, 10487.201, 381.151, 52812.878 24/02/03,23:10:40,16,08,1, 11.8,1,1, 1.275, 10487.182, 381.071, 52812.804 24/02/03,23:10:40,17,08,1, 11.8,1,1, 1.275, 10487.171, 381.102, 52812.810 24/02/03,23:10:40,18,08,1, 11.8,1,1, 1.275, 10487.184, 381.156, 52812.877 24/02/03,23:10:40,19,08,1, 11.8,1,1, 1.275, 10487.172, 381.119, 52812.911 24/02/03,23:10:41,00,08,1, 11.8,1,1, 1.277, 10487.164, 381.119, 52812.911 24/02/03,23:10:41,01,08,1, 11.8,1,1, 1.277, 10487.174, 381.125, 52812.861 24/02/03,23:10:41,02,08,1, 11.8,1,1, 1.277, 10487.163, 381.155, 52812.914 24/02/03,23:10:41,03,08,1, 11.8,1,1, 1.277, 10487.148, 381.111, 52812.878 24/02/03,23:10:41,04,08,1, 11.8,1,1, 1.277, 10487.125, 381.061, 52812.811 24/02/03,23:10:41,05,08,1, 11.8,1,1, 1.277, 10487.147, 381.121, 52812.884 24/02/03,23:10:41,06,08,1, 11.8,1,1, 1.277, 10487.126, 381.124, 52812.915 24/02/03,23:10:41,07,08,1, 11.8,1,1, 1.277, 10487.122, 381.082, 52812.846 24/02/03,23:10:41,08,08,1, 11.8,1,1, 1.277, 10487.124, 381.079, 52812.868 24/02/03,23:10:41,09,08,1, 11.8,1,1, 1.277, 10487.126, 381.142, 52812.897 24/02/03,23:10:41,10,08,1, 11.8,1,1, 1.277, 10487.118, 381.118, 52812.911 24/02/03,23:10:41,11,08,1, 11.8,1,1, 1.277, 10487.073, 381.029, 52812.819 24/02/03,23:10:41,12,08,1, 11.8,1,1, 1.277, 10487.125, 381.100, 52812.908 24/02/03,23:10:41,13,08,1, 11.8,1,1, 1.277, 10487.105, 381.137, 52812.890 24/02/03,23:10:41,14,08,1, 11.8,1,1, 1.277, 10487.105, 381.081, 52812.823 24/02/03,23:10:41,15,08,1, 11.8,1,1, 1.277, 10487.083, 381.005, 52812.783 24/02/03,23:10:41,16,08,1, 11.8,1,1, 1.277, 10487.102, 381.086, 52812.901 24/02/03,23:10:41,17,08,1, 11.8,1,1, 1.277, 10487.114, 381.102, 52812.909 24/02/03,23:10:41,18,08,1, 11.8,1,1, 1.277, 10487.080, 381.054, 52812.836 24/02/03,23:10:41,19,08,1, 11.8,1,1, 1.277, 10487.056, 381.036, 52812.868 24/02/03,23:10:42,00,08,1, 11.9,1,1, 1.277, 10487.056, 381.036, 52812.868 24/02/03,23:10:42,01,08,1, 11.9,1,1, 1.277, 10487.094, 381.058, 52812.831 24/02/03,23:10:42,02,08,1, 11.9,1,1, 1.277, 10487.065, 381.018, 52812.823 24/02/03,23:10:42,03,08,1, 11.9,1,1, 1.277, 10487.054, 381.020, 52812.922 24/02/03,23:10:42,04,08,1, 11.9,1,1, 1.277, 10487.065, 381.075, 52812.934 24/02/03,23:10:42,05,08,1, 11.9,1,1, 1.277, 10487.059, 381.033, 52812.851 24/02/03,23:10:42,06,08,1, 11.9,1,1, 1.277, 10487.043, 380.981, 52812.832 24/02/03,23:10:42,07,08,1, 11.9,1,1, 1.277, 10487.055, 381.048, 52812.962 24/02/03,23:10:42,08,08,1, 11.9,1,1, 1.277, 10487.041, 381.059, 52812.914 24/02/03,23:10:42,09,08,1, 11.9,1,1, 1.277, 10487.021, 380.975, 52812.822 24/02/03,23:10:42,10,08,1, 11.9,1,1, 1.277, 10487.016, 380.967, 52812.913 24/02/03,23:10:42,11,08,1, 11.9,1,1, 1.277, 10487.028, 381.044, 52812.863 24/02/03,23:10:42,12,08,1, 11.9,1,1, 1.277, 10487.025, 381.042, 52812.923 24/02/03,23:10:42,13,08,1, 11.9,1,1, 1.277, 10487.008, 380.984, 52812.857 24/02/03,23:10:42,14,08,1, 11.9,1,1, 1.277, 10487.007, 381.020, 52812.835 24/02/03,23:10:42,15,08,1, 11.9,1,1, 1.277, 10487.030, 381.051, 52812.868 24/02/03,23:10:42,16,08,1, 11.9,1,1, 1.277, 10486.997, 381.007, 52812.925 24/02/03,23:10:42,17,08,1, 11.9,1,1, 1.277, 10486.994, 380.966, 52812.912 24/02/03,23:10:42,18,08,1, 11.9,1,1, 1.277, 10487.006, 380.991, 52812.829 24/02/03,23:10:42,19,08,1, 11.9,1,1, 1.277, 10486.971, 381.016, 52812.905 24/02/03,23:10:43,00,08,1, 11.9,1,1, 1.276, 10486.964, 381.016, 52812.905 24/02/03,23:10:43,01,08,1, 11.9,1,1, 1.276, 10486.960, 380.958, 52812.846 24/02/03,23:10:43,02,08,1, 11.9,1,1, 1.276, 10486.971, 381.012, 52812.912 24/02/03,23:10:43,03,08,1, 11.9,1,1, 1.276, 10486.977, 381.007, 52812.927 24/02/03,23:10:43,04,08,1, 11.9,1,1, 1.276, 10486.946, 380.909, 52812.809 24/02/03,23:10:43,05,08,1, 11.9,1,1, 1.276, 10486.926, 380.957, 52812.852 24/02/03,23:10:43,06,08,1, 11.9,1,1, 1.276, 10486.999, 381.025, 52813.028 24/02/03,23:10:43,07,08,1, 11.9,1,1, 1.276, 10486.918, 380.974, 52812.799 24/02/03,23:10:43,08,08,1, 11.9,1,1, 1.276, 10486.912, 380.927, 52812.866 24/02/03,23:10:43,09,08,1, 11.9,1,1, 1.276, 10486.935, 380.982, 52812.922 24/02/03,23:10:43,10,08,1, 11.9,1,1, 1.276, 10486.954, 380.988, 52812.907 24/02/03,23:10:43,11,08,1, 11.9,1,1, 1.276, 10486.924, 380.941, 52812.872 24/02/03,23:10:43,12,08,1, 11.9,1,1, 1.276, 10486.919, 380.924, 52812.915 24/02/03,23:10:43,13,08,1, 11.9,1,1, 1.276, 10486.914, 380.978, 52812.971 24/02/03,23:10:43,14,08,1, 11.9,1,1, 1.276, 10486.943, 380.993, 52812.949 24/02/03,23:10:43,15,08,1, 11.9,1,1, 1.276, 10486.896, 380.921, 52812.884 24/02/03,23:10:43,16,08,1, 11.9,1,1, 1.276, 10486.916, 380.925, 52812.881 24/02/03,23:10:43,17,08,1, 11.9,1,1, 1.276, 10486.907, 381.007, 52812.976 24/02/03,23:10:43,18,08,1, 11.9,1,1, 1.276, 10486.885, 380.944, 52812.768 24/02/03,23:10:43,19,08,1, 11.9,1,1, 1.276, 10486.905, 380.903, 52813.053 24/02/03,23:10:44,00,08,1, 11.9,1,1, 1.279, 10486.897, 380.903, 52813.053 24/02/03,23:10:44,01,08,1, 11.9,1,1, 1.279, 10486.927, 380.979, 52812.986 24/02/03,23:10:44,02,08,1, 11.9,1,1, 1.279, 10486.903, 380.896, 52812.873 24/02/03,23:10:44,03,08,1, 11.9,1,1, 1.279, 10486.879, 380.923, 52812.968 24/02/03,23:10:44,04,08,1, 11.9,1,1, 1.279, 10486.875, 380.959, 52813.000 24/02/03,23:10:44,05,08,1, 11.9,1,1, 1.279, 10486.863, 380.922, 52812.908 24/02/03,23:10:44,06,08,1, 11.9,1,1, 1.279, 10486.832, 380.865, 52812.912 24/02/03,23:10:44,07,08,1, 11.9,1,1, 1.279, 10486.876, 380.912, 52812.974 24/02/03,23:10:44,08,08,1, 11.9,1,1, 1.279, 10486.879, 380.943, 52812.915 24/02/03,23:10:44,09,08,1, 11.9,1,1, 1.279, 10486.880, 380.929, 52813.006 24/02/03,23:10:44,10,08,1, 11.9,1,1, 1.279, 10486.854, 380.879, 52812.946 24/02/03,23:10:44,11,08,1, 11.9,1,1, 1.279, 10486.883, 380.925, 52812.643 24/02/03,23:10:44,12,08,1, 11.9,1,1, 1.279, 10486.821, 380.941, 52812.949 24/02/03,23:10:44,13,08,1, 11.9,1,1, 1.279, 10486.855, 380.882, 52813.012 24/02/03,23:10:44,14,08,1, 11.9,1,1, 1.279, 10486.824, 380.872, 52812.889 24/02/03,23:10:44,15,08,1, 11.9,1,1, 1.279, 10486.822, 380.938, 52813.035 24/02/03,23:10:44,16,08,1, 11.9,1,1, 1.279, 10486.823, 380.912, 52812.913 24/02/03,23:10:44,17,08,1, 11.9,1,1, 1.279, 10486.808, 380.828, 52812.822 24/02/03,23:10:44,18,08,1, 11.9,1,1, 1.279, 10486.811, 380.857, 52812.903 24/02/03,23:10:44,19,08,1, 11.9,1,1, 1.279, 10486.849, 380.938, 52812.985 24/02/03,23:10:45,00,08,1, 11.9,1,1, 1.279, 10486.847, 380.938, 52812.985 24/02/03,23:10:45,01,08,1, 11.9,1,1, 1.279, 10486.809, 380.832, 52812.895 24/02/03,23:10:45,02,08,1, 11.9,1,1, 1.279, 10486.817, 380.871, 52812.809 24/02/03,23:10:45,03,08,1, 11.9,1,1, 1.279, 10486.803, 380.913, 52813.044 24/02/03,23:10:45,04,08,1, 11.9,1,1, 1.279, 10486.814, 380.861, 52812.966 24/02/03,23:10:45,05,08,1, 11.9,1,1, 1.279, 10486.808, 380.824, 52812.896 24/02/03,23:10:45,06,08,1, 11.9,1,1, 1.279, 10486.789, 380.923, 52813.049 24/02/03,23:10:45,07,08,1, 11.9,1,1, 1.279, 10486.768, 380.914, 52812.944 24/02/03,23:10:45,08,08,1, 11.9,1,1, 1.279, 10486.788, 380.827, 52812.973 24/02/03,23:10:45,09,08,1, 11.9,1,1, 1.279, 10486.766, 380.862, 52812.968 24/02/03,23:10:45,10,08,1, 11.9,1,1, 1.279, 10486.789, 380.909, 52813.061 24/02/03,23:10:45,11,08,1, 11.9,1,1, 1.279, 10486.764, 380.863, 52812.995 24/02/03,23:10:45,12,08,1, 11.9,1,1, 1.279, 10486.764, 380.818, 52812.928 24/02/03,23:10:45,13,08,1, 11.9,1,1, 1.279, 10486.770, 380.853, 52812.923 24/02/03,23:10:45,14,08,1, 11.9,1,1, 1.279, 10486.757, 380.872, 52812.944 24/02/03,23:10:45,15,08,1, 11.9,1,1, 1.279, 10486.764, 380.843, 52813.334 24/02/03,23:10:45,16,08,1, 11.9,1,1, 1.279, 10486.743, 380.829, 52812.991 24/02/03,23:10:45,17,08,1, 11.9,1,1, 1.279, 10486.771, 380.867, 52813.043 24/02/03,23:10:45,18,08,1, 11.9,1,1, 1.279, 10486.757, 380.861, 52812.969 24/02/03,23:10:45,19,08,1, 11.9,1,1, 1.279, 10486.736, 380.811, 52812.977 24/02/03,23:10:46,00,08,1, 11.9,1,1, 1.276, 10486.730, 380.811, 52812.977 24/02/03,23:10:46,01,08,1, 11.9,1,1, 1.276, 10486.746, 380.880, 52812.968 24/02/03,23:10:46,02,08,1, 11.9,1,1, 1.276, 10486.744, 380.804, 52812.935 24/02/03,23:10:46,03,08,1, 11.9,1,1, 1.276, 10486.716, 380.771, 52812.916 24/02/03,23:10:46,04,08,1, 11.9,1,1, 1.276, 10486.734, 380.835, 52813.033 24/02/03,23:10:46,05,08,1, 11.9,1,1, 1.276, 10486.726, 380.849, 52813.065 24/02/03,23:10:46,06,08,1, 11.9,1,1, 1.276, 10486.710, 380.768, 52812.987 24/02/03,23:10:46,07,08,1, 11.9,1,1, 1.276, 10486.692, 380.785, 52813.021 24/02/03,23:10:46,08,08,1, 11.9,1,1, 1.276, 10486.735, 380.824, 52813.072 24/02/03,23:10:46,09,08,1, 11.9,1,1, 1.276, 10486.707, 380.795, 52813.020 24/02/03,23:10:46,10,08,1, 11.9,1,1, 1.276, 10486.668, 380.742, 52812.926 24/02/03,23:10:46,11,08,1, 11.9,1,1, 1.276, 10486.689, 380.768, 52813.025 24/02/03,23:10:46,12,08,1, 11.9,1,1, 1.276, 10486.697, 380.818, 52813.033 24/02/03,23:10:46,13,08,1, 11.9,1,1, 1.276, 10486.677, 380.774, 52813.000 24/02/03,23:10:46,14,08,1, 11.9,1,1, 1.276, 10486.670, 380.762, 52812.981 24/02/03,23:10:46,15,08,1, 11.9,1,1, 1.276, 10486.684, 380.795, 52813.026 24/02/03,23:10:46,16,08,1, 11.9,1,1, 1.276, 10486.657, 380.818, 52813.002 24/02/03,23:10:46,17,08,1, 11.9,1,1, 1.276, 10486.669, 380.731, 52812.940 24/02/03,23:10:46,18,08,1, 11.9,1,1, 1.276, 10486.651, 380.732, 52812.959 24/02/03,23:10:46,19,08,1, 11.9,1,1, 1.276, 10486.669, 380.824, 52812.970 24/02/03,23:10:47,00,08,1, 12.0,1,1, 1.279, 10486.664, 380.824, 52812.970 24/02/03,23:10:47,01,08,1, 12.0,1,1, 1.279, 10486.620, 380.701, 52812.974 24/02/03,23:10:47,02,08,1, 12.0,1,1, 1.279, 10486.610, 380.794, 52812.984 24/02/03,23:10:47,03,08,1, 12.0,1,1, 1.279, 10486.671, 380.792, 52813.068 24/02/03,23:10:47,04,08,1, 12.0,1,1, 1.279, 10486.632, 380.739, 52813.014 24/02/03,23:10:47,05,08,1, 12.0,1,1, 1.279, 10486.630, 380.730, 52813.057 24/02/03,23:10:47,06,08,1, 12.0,1,1, 1.279, 10486.665, 380.760, 52813.042 24/02/03,23:10:47,07,08,1, 12.0,1,1, 1.279, 10486.634, 380.741, 52813.039 24/02/03,23:10:47,08,08,1, 12.0,1,1, 1.279, 10486.611, 380.692, 52812.983 24/02/03,23:10:47,09,08,1, 12.0,1,1, 1.279, 10486.627, 380.732, 52812.988 24/02/03,23:10:47,10,08,1, 12.0,1,1, 1.279, 10486.612, 380.774, 52813.038 24/02/03,23:10:47,11,08,1, 12.0,1,1, 1.279, 10486.590, 380.739, 52813.040 24/02/03,23:10:47,12,08,1, 12.0,1,1, 1.279, 10486.616, 380.700, 52813.058 24/02/03,23:10:47,13,08,1, 12.0,1,1, 1.279, 10486.595, 380.722, 52813.064 24/02/03,23:10:47,14,08,1, 12.0,1,1, 1.279, 10486.626, 380.759, 52813.038 24/02/03,23:10:47,15,08,1, 12.0,1,1, 1.279, 10486.618, 380.700, 52813.019 24/02/03,23:10:47,16,08,1, 12.0,1,1, 1.279, 10486.575, 380.684, 52813.041 24/02/03,23:10:47,17,08,1, 12.0,1,1, 1.279, 10486.588, 380.728, 52813.039 24/02/03,23:10:47,18,08,1, 12.0,1,1, 1.279, 10486.581, 380.713, 52813.039 24/02/03,23:10:47,19,08,1, 12.0,1,1, 1.279, 10486.570, 380.659, 52813.015 24/02/03,23:10:48,00,08,1, 11.9,1,1, 1.276, 10486.563, 380.659, 52813.015 24/02/03,23:10:48,01,08,1, 11.9,1,1, 1.276, 10486.576, 380.751, 52813.076 24/02/03,23:10:48,02,08,1, 11.9,1,1, 1.276, 10486.580, 380.697, 52813.047 24/02/03,23:10:48,03,08,1, 11.9,1,1, 1.276, 10486.571, 380.653, 52812.941 24/02/03,23:10:48,04,08,1, 11.9,1,1, 1.276, 10486.548, 380.715, 52813.034 24/02/03,23:10:48,05,08,1, 11.9,1,1, 1.276, 10486.585, 380.725, 52813.084 24/02/03,23:10:48,06,08,1, 11.9,1,1, 1.276, 10486.546, 380.663, 52812.994 24/02/03,23:10:48,07,08,1, 11.9,1,1, 1.276, 10486.532, 380.652, 52812.986 24/02/03,23:10:48,08,08,1, 11.9,1,1, 1.276, 10486.574, 380.710, 52813.086 24/02/03,23:10:48,09,08,1, 11.9,1,1, 1.276, 10486.562, 380.684, 52813.074 24/02/03,23:10:48,10,08,1, 11.9,1,1, 1.276, 10486.514, 380.617, 52813.033 24/02/03,23:10:48,11,08,1, 11.9,1,1, 1.276, 10486.552, 380.664, 52813.072 24/02/03,23:10:48,12,08,1, 11.9,1,1, 1.276, 10486.520, 380.705, 52813.134 24/02/03,23:10:48,13,08,1, 11.9,1,1, 1.276, 10486.523, 380.665, 52813.071 24/02/03,23:10:48,14,08,1, 11.9,1,1, 1.276, 10486.510, 380.637, 52813.061 24/02/03,23:10:48,15,08,1, 11.9,1,1, 1.276, 10486.524, 380.692, 52813.019 24/02/03,23:10:48,16,08,1, 11.9,1,1, 1.276, 10486.520, 380.681, 52813.026 24/02/03,23:10:48,17,08,1, 11.9,1,1, 1.276, 10486.522, 380.642, 52812.965 24/02/03,23:10:48,18,08,1, 11.9,1,1, 1.276, 10486.491, 380.623, 52812.991 24/02/03,23:10:48,19,08,1, 11.9,1,1, 1.276, 10486.500, 380.731, 52813.089 24/02/03,23:10:49,00,08,1, 11.9,1,1, 1.277, 10486.497, 380.731, 52813.089 24/02/03,23:10:49,01,08,1, 11.9,1,1, 1.277, 10486.467, 380.603, 52813.077 24/02/03,23:10:49,02,08,1, 11.9,1,1, 1.277, 10486.461, 380.635, 52813.044 24/02/03,23:10:49,03,08,1, 11.9,1,1, 1.277, 10486.493, 380.714, 52813.092 24/02/03,23:10:49,04,08,1, 11.9,1,1, 1.277, 10486.476, 380.660, 52813.082 24/02/03,23:10:49,05,08,1, 11.9,1,1, 1.277, 10486.464, 380.611, 52813.074 24/02/03,23:10:49,06,08,1, 11.9,1,1, 1.277, 10486.467, 380.661, 52813.094 24/02/03,23:10:49,07,08,1, 11.9,1,1, 1.277, 10486.483, 380.660, 52813.077 24/02/03,23:10:49,08,08,1, 11.9,1,1, 1.277, 10486.437, 380.599, 52813.069 24/02/03,23:10:49,09,08,1, 11.9,1,1, 1.277, 10486.464, 380.601, 52813.068 24/02/03,23:10:49,10,08,1, 11.9,1,1, 1.277, 10486.466, 380.666, 52813.059 24/02/03,23:10:49,11,08,1, 11.9,1,1, 1.277, 10486.460, 380.664, 52813.082 24/02/03,23:10:49,12,08,1, 11.9,1,1, 1.277, 10486.433, 380.564, 52813.059 24/02/03,23:10:49,13,08,1, 11.9,1,1, 1.277, 10486.448, 380.590, 52813.019 24/02/03,23:10:49,14,08,1, 11.9,1,1, 1.277, 10486.461, 380.662, 52813.048 24/02/03,23:10:49,15,08,1, 11.9,1,1, 1.277, 10486.439, 380.610, 52813.084 24/02/03,23:10:49,16,08,1, 11.9,1,1, 1.277, 10486.426, 380.556, 52813.008 24/02/03,23:10:49,17,08,1, 11.9,1,1, 1.277, 10486.459, 380.618, 52813.082 24/02/03,23:10:49,18,08,1, 11.9,1,1, 1.277, 10486.443, 380.646, 52813.088 24/02/03,23:10:49,19,08,1, 11.9,1,1, 1.277, 10486.422, 380.565, 52813.078 24/02/03,23:10:50,00,07,1, 11.9,1,1, 1.278, 10486.422, 380.565, 52813.078 24/02/03,23:10:50,01,07,1, 11.9,1,1, 1.278, 10486.418, 380.653, 52813.121 24/02/03,23:10:50,02,07,1, 11.9,1,1, 1.278, 10486.416, 380.621, 52813.123 24/02/03,23:10:50,03,07,1, 11.9,1,1, 1.278, 10486.373, 380.549, 52813.091 24/02/03,23:10:50,04,07,1, 11.9,1,1, 1.278, 10486.398, 380.577, 52813.092 24/02/03,23:10:50,05,07,1, 11.9,1,1, 1.278, 10486.392, 380.656, 52813.128 24/02/03,23:10:50,06,07,1, 11.9,1,1, 1.278, 10486.390, 380.619, 52813.118 24/02/03,23:10:50,07,07,1, 11.9,1,1, 1.278, 10486.399, 380.574, 52813.058 24/02/03,23:10:50,08,07,1, 11.9,1,1, 1.278, 10486.406, 380.602, 52813.062 24/02/03,23:10:50,09,07,1, 11.9,1,1, 1.278, 10486.388, 380.636, 52813.085 24/02/03,23:10:50,10,07,1, 11.9,1,1, 1.278, 10486.381, 380.568, 52813.062 24/02/03,23:10:50,11,07,1, 11.9,1,1, 1.278, 10486.371, 380.533, 52813.037 24/02/03,23:10:50,12,07,1, 11.9,1,1, 1.278, 10486.350, 380.597, 52813.158 24/02/03,23:10:50,13,07,1, 11.9,1,1, 1.278, 10486.355, 380.618, 52813.101 24/02/03,23:10:50,14,07,1, 11.9,1,1, 1.278, 10486.348, 380.556, 52813.109 24/02/03,23:10:50,15,07,1, 11.9,1,1, 1.278, 10486.370, 380.563, 52813.088 24/02/03,23:10:50,16,07,1, 11.9,1,1, 1.278, 10486.389, 380.624, 52813.162 24/02/03,23:10:50,17,07,1, 11.9,1,1, 1.278, 10486.374, 380.561, 52813.102 24/02/03,23:10:50,18,07,1, 11.9,1,1, 1.278, 10486.346, 380.530, 52813.047 24/02/03,23:10:50,19,07,1, 11.9,1,1, 1.278, 10486.360, 380.568, 52813.141 24/02/03,23:10:51,00,07,1, 11.9,1,1, 1.281, 10486.355, 380.568, 52813.141 24/02/03,23:10:51,01,07,1, 11.9,1,1, 1.281, 10486.313, 380.547, 52813.107 24/02/03,23:10:51,02,07,1, 11.9,1,1, 1.281, 10486.318, 380.517, 52813.112 24/02/03,23:10:51,03,07,1, 11.9,1,1, 1.281, 10486.346, 380.584, 52813.125 24/02/03,23:10:51,04,07,1, 11.9,1,1, 1.281, 10486.329, 380.585, 52813.169 24/02/03,23:10:51,05,07,1, 11.9,1,1, 1.281, 10486.311, 380.508, 52813.139 24/02/03,23:10:51,06,07,1, 11.9,1,1, 1.281, 10486.316, 380.551, 52813.082 24/02/03,23:10:51,07,07,1, 11.9,1,1, 1.281, 10486.317, 380.587, 52813.204 24/02/03,23:10:51,08,07,1, 11.9,1,1, 1.281, 10486.320, 380.549, 52813.131 24/02/03,23:10:51,09,07,1, 11.9,1,1, 1.281, 10486.280, 380.491, 52813.099 24/02/03,23:10:51,10,07,1, 11.9,1,1, 1.281, 10486.282, 380.548, 52813.127 24/02/03,23:10:51,11,07,1, 11.9,1,1, 1.281, 10486.286, 380.591, 52813.147 24/02/03,23:10:51,12,07,1, 11.9,1,1, 1.281, 10486.299, 380.514, 52813.095 24/02/03,23:10:51,13,07,1, 11.9,1,1, 1.281, 10486.291, 380.502, 52813.147 24/02/03,23:10:51,14,07,1, 11.9,1,1, 1.281, 10486.319, 380.581, 52813.175 24/02/03,23:10:51,15,07,1, 11.9,1,1, 1.281, 10486.283, 380.550, 52813.147 24/02/03,23:10:51,16,07,1, 11.9,1,1, 1.281, 10486.263, 380.516, 52813.120 24/02/03,23:10:51,17,07,1, 11.9,1,1, 1.281, 10486.286, 380.493, 52813.091 24/02/03,23:10:51,18,07,1, 11.9,1,1, 1.281, 10486.280, 380.559, 52813.190 24/02/03,23:10:51,19,07,1, 11.9,1,1, 1.281, 10486.252, 380.562, 52813.185 24/02/03,23:10:52,00,06,1, 11.9,1,1, 1.275, 10486.246, 380.562, 52813.185 24/02/03,23:10:52,01,06,1, 11.9,1,1, 1.275, 10486.246, 380.523, 52813.115 24/02/03,23:10:52,02,06,1, 11.9,1,1, 1.275, 10486.237, 380.569, 52813.146 24/02/03,23:10:52,03,06,1, 11.9,1,1, 1.275, 10486.233, 380.490, 52813.122 24/02/03,23:10:52,04,06,1, 11.9,1,1, 1.275, 10486.218, 380.475, 52813.088 24/02/03,23:10:52,05,06,1, 11.9,1,1, 1.275, 10486.233, 380.541, 52813.266 24/02/03,23:10:52,06,06,1, 11.9,1,1, 1.275, 10486.197, 380.532, 52813.187 24/02/03,23:10:52,07,06,1, 11.9,1,1, 1.275, 10486.192, 380.480, 52813.177 24/02/03,23:10:52,08,06,1, 11.9,1,1, 1.275, 10486.202, 380.493, 52813.162 24/02/03,23:10:52,09,06,1, 11.9,1,1, 1.275, 10486.221, 380.531, 52813.153 24/02/03,23:10:52,10,06,1, 11.9,1,1, 1.275, 10486.207, 380.505, 52813.122 24/02/03,23:10:52,11,06,1, 11.9,1,1, 1.275, 10486.200, 380.475, 52813.115 24/02/03,23:10:52,12,06,1, 11.9,1,1, 1.275, 10486.211, 380.508, 52813.170 24/02/03,23:10:52,13,06,1, 11.9,1,1, 1.275, 10486.216, 380.563, 52813.255 24/02/03,23:10:52,14,06,1, 11.9,1,1, 1.275, 10486.189, 380.476, 52813.139 24/02/03,23:10:52,15,06,1, 11.9,1,1, 1.275, 10486.190, 380.451, 52813.132 24/02/03,23:10:52,16,06,1, 11.9,1,1, 1.275, 10486.224, 380.522, 52813.187 24/02/03,23:10:52,17,06,1, 11.9,1,1, 1.275, 10486.222, 380.481, 52813.155 24/02/03,23:10:52,18,06,1, 11.9,1,1, 1.275, 10486.204, 380.420, 52813.153 24/02/03,23:10:52,19,06,1, 11.9,1,1, 1.275, 10486.181, 380.448, 52813.143 24/02/03,23:10:53,00,06,1, 11.9,1,1, 1.275, 10486.180, 380.448, 52813.143 24/02/03,23:10:53,01,06,1, 11.9,1,1, 1.275, 10486.224, 380.459, 52813.212 24/02/03,23:10:53,02,06,1, 11.9,1,1, 1.275, 10486.180, 380.406, 52813.113 24/02/03,23:10:53,03,06,1, 11.9,1,1, 1.275, 10486.197, 380.454, 52813.267 24/02/03,23:10:53,04,06,1, 11.9,1,1, 1.275, 10486.203, 380.491, 52813.225 24/02/03,23:10:53,05,06,1, 11.9,1,1, 1.275, 10486.170, 380.426, 52813.133 24/02/03,23:10:53,06,06,1, 11.9,1,1, 1.275, 10486.153, 380.396, 52813.144 24/02/03,23:10:53,07,06,1, 11.9,1,1, 1.275, 10486.179, 380.467, 52813.224 24/02/03,23:10:53,08,06,1, 11.9,1,1, 1.275, 10486.199, 380.490, 52813.224 24/02/03,23:10:53,09,06,1, 11.9,1,1, 1.275, 10486.183, 380.417, 52813.148 24/02/03,23:10:53,10,06,1, 11.9,1,1, 1.275, 10486.145, 380.408, 52813.241 24/02/03,23:10:53,11,06,1, 11.9,1,1, 1.275, 10486.171, 380.485, 52813.211 24/02/03,23:10:53,12,06,1, 11.9,1,1, 1.275, 10486.135, 380.450, 52813.298 24/02/03,23:10:53,13,06,1, 11.9,1,1, 1.275, 10486.111, 380.392, 52813.209 24/02/03,23:10:53,14,06,1, 11.9,1,1, 1.275, 10486.160, 380.445, 52813.221 24/02/03,23:10:53,15,06,1, 11.9,1,1, 1.275, 10486.158, 380.468, 52813.227 24/02/03,23:10:53,16,06,1, 11.9,1,1, 1.275, 10486.126, 380.424, 52813.258 24/02/03,23:10:53,17,06,1, 11.9,1,1, 1.275, 10486.140, 380.391, 52813.234 24/02/03,23:10:53,18,06,1, 11.9,1,1, 1.275, 10486.123, 380.429, 52813.256 24/02/03,23:10:53,19,06,1, 11.9,1,1, 1.275, 10486.149, 380.462, 52813.174 24/02/03,23:10:54,00,07,1, 11.9,1,1, 1.275, 10486.146, 380.462, 52813.174 24/02/03,23:10:54,01,07,1, 11.9,1,1, 1.275, 10486.102, 380.380, 52813.192 24/02/03,23:10:54,02,07,1, 11.9,1,1, 1.275, 10486.125, 380.452, 52813.310 24/02/03,23:10:54,03,07,1, 11.9,1,1, 1.275, 10486.121, 380.431, 52813.244 24/02/03,23:10:54,04,07,1, 11.9,1,1, 1.275, 10486.108, 380.368, 52813.235 24/02/03,23:10:54,05,07,1, 11.9,1,1, 1.275, 10486.091, 380.408, 52813.210 24/02/03,23:10:54,06,07,1, 11.9,1,1, 1.275, 10486.114, 380.446, 52813.292 24/02/03,23:10:54,07,07,1, 11.9,1,1, 1.275, 10486.074, 380.389, 52813.255 24/02/03,23:10:54,08,07,1, 11.9,1,1, 1.275, 10486.066, 380.363, 52813.182 24/02/03,23:10:54,09,07,1, 11.9,1,1, 1.275, 10486.103, 380.412, 52813.205 24/02/03,23:10:54,10,07,1, 11.9,1,1, 1.275, 10486.104, 380.417, 52813.323 24/02/03,23:10:54,11,07,1, 11.9,1,1, 1.275, 10486.075, 380.363, 52813.275 24/02/03,23:10:54,12,07,1, 11.9,1,1, 1.275, 10486.081, 380.361, 52813.190 24/02/03,23:10:54,13,07,1, 11.9,1,1, 1.275, 10486.086, 380.402, 52813.225 24/02/03,23:10:54,14,07,1, 11.9,1,1, 1.275, 10486.069, 380.403, 52813.258 24/02/03,23:10:54,15,07,1, 11.9,1,1, 1.275, 10486.060, 380.361, 52813.228 24/02/03,23:10:54,16,07,1, 11.9,1,1, 1.275, 10486.050, 380.375, 52813.215 24/02/03,23:10:54,17,07,1, 11.9,1,1, 1.275, 10486.085, 380.416, 52813.249 24/02/03,23:10:54,18,07,1, 11.9,1,1, 1.275, 10486.039, 380.343, 52813.229 24/02/03,23:10:54,19,07,1, 11.9,1,1, 1.275, 10486.045, 380.325, 52813.199 24/02/03,23:10:55,00,07,1, 11.9,1,1, 1.277, 10486.038, 380.325, 52813.199 24/02/03,23:10:55,01,07,1, 11.9,1,1, 1.277, 10486.057, 380.403, 52813.326 24/02/03,23:10:55,02,07,1, 11.9,1,1, 1.277, 10486.042, 380.327, 52813.206 24/02/03,23:10:55,03,07,1, 11.9,1,1, 1.277, 10486.043, 380.361, 52813.216 24/02/03,23:10:55,04,07,1, 11.9,1,1, 1.277, 10486.060, 380.408, 52813.279 24/02/03,23:10:55,05,07,1, 11.9,1,1, 1.277, 10486.038, 380.385, 52813.221 24/02/03,23:10:55,06,07,1, 11.9,1,1, 1.277, 10486.034, 380.344, 52813.197 24/02/03,23:10:55,07,07,1, 11.9,1,1, 1.277, 10486.016, 380.360, 52813.242 24/02/03,23:10:55,08,07,1, 11.9,1,1, 1.277, 10486.028, 380.390, 52813.292 24/02/03,23:10:55,09,07,1, 11.9,1,1, 1.277, 10486.005, 380.353, 52813.296 24/02/03,23:10:55,10,07,1, 11.9,1,1, 1.277, 10486.015, 380.295, 52813.228 24/02/03,23:10:55,11,07,1, 11.9,1,1, 1.277, 10486.030, 380.394, 52813.283 24/02/03,23:10:55,12,07,1, 11.9,1,1, 1.277, 10486.036, 380.406, 52813.319 24/02/03,23:10:55,13,07,1, 11.9,1,1, 1.277, 10485.996, 380.318, 52813.294 24/02/03,23:10:55,14,07,1, 11.9,1,1, 1.277, 10485.988, 380.305, 52813.277 24/02/03,23:10:55,15,07,1, 11.9,1,1, 1.277, 10486.025, 380.374, 52813.341 24/02/03,23:10:55,16,07,1, 11.9,1,1, 1.277, 10486.027, 380.337, 52813.253 24/02/03,23:10:55,17,07,1, 11.9,1,1, 1.277, 10485.983, 380.293, 52813.209 24/02/03,23:10:55,18,07,1, 11.9,1,1, 1.277, 10486.010, 380.324, 52813.190 24/02/03,23:10:55,19,07,1, 11.9,1,1, 1.277, 10485.993, 380.357, 52813.334 24/02/03,23:10:56,00,07,1, 11.9,1,1, 1.278, 10485.988, 380.357, 52813.334 24/02/03,23:10:56,01,07,1, 11.9,1,1, 1.278, 10485.983, 380.287, 52813.300 24/02/03,23:10:56,02,07,1, 11.9,1,1, 1.278, 10485.979, 380.331, 52813.299 24/02/03,23:10:56,03,07,1, 11.9,1,1, 1.278, 10486.007, 380.376, 52813.296 24/02/03,23:10:56,04,07,1, 11.9,1,1, 1.278, 10485.997, 380.291, 52813.274 24/02/03,23:10:56,05,07,1, 11.9,1,1, 1.278, 10485.967, 380.278, 52813.169 24/02/03,23:10:56,06,07,1, 11.9,1,1, 1.278, 10486.008, 380.371, 52813.296 24/02/03,23:10:56,07,07,1, 11.9,1,1, 1.278, 10485.957, 380.324, 52813.366 24/02/03,23:10:56,08,07,1, 11.9,1,1, 1.278, 10485.951, 380.267, 52813.323 24/02/03,23:10:56,09,07,1, 11.9,1,1, 1.278, 10485.976, 380.314, 52813.281 24/02/03,23:10:56,10,07,1, 11.9,1,1, 1.278, 10485.987, 380.375, 52813.309 24/02/03,23:10:56,11,07,1, 11.9,1,1, 1.278, 10485.952, 380.316, 52813.228 24/02/03,23:10:56,12,07,1, 11.9,1,1, 1.278, 10485.942, 380.269, 52813.316 24/02/03,23:10:56,13,07,1, 11.9,1,1, 1.278, 10485.937, 380.295, 52813.311 24/02/03,23:10:56,14,07,1, 11.9,1,1, 1.278, 10485.969, 380.343, 52813.294 24/02/03,23:10:56,15,07,1, 11.9,1,1, 1.278, 10485.927, 380.299, 52813.291 24/02/03,23:10:56,16,07,1, 11.9,1,1, 1.278, 10485.932, 380.254, 52813.295 24/02/03,23:10:56,17,07,1, 11.9,1,1, 1.278, 10485.940, 380.344, 52813.341 24/02/03,23:10:56,18,07,1, 11.9,1,1, 1.278, 10485.953, 380.340, 52813.290 24/02/03,23:10:56,19,07,1, 11.9,1,1, 1.278, 10485.932, 380.255, 52813.267 24/02/03,23:10:57,00,07,1, 11.9,1,1, 1.278, 10485.929, 380.255, 52813.267 24/02/03,23:10:57,01,07,1, 11.9,1,1, 1.278, 10485.946, 380.321, 52813.405 24/02/03,23:10:57,02,07,1, 11.9,1,1, 1.278, 10485.927, 380.329, 52813.485 24/02/03,23:10:57,03,07,1, 11.9,1,1, 1.278, 10485.941, 380.327, 52813.463 24/02/03,23:10:57,04,07,1, 11.9,1,1, 1.278, 10485.936, 380.320, 52813.502 24/02/03,23:10:57,05,07,1, 11.9,1,1, 1.278, 10485.940, 380.315, 52813.523 24/02/03,23:10:57,06,07,1, 11.9,1,1, 1.278, 10485.909, 380.329, 52813.475 24/02/03,23:10:57,07,07,1, 11.9,1,1, 1.278, 10485.916, 380.319, 52813.472 24/02/03,23:10:57,08,07,1, 11.9,1,1, 1.278, 10485.908, 380.311, 52813.450 24/02/03,23:10:57,09,07,1, 11.9,1,1, 1.278, 10485.904, 380.301, 52813.407 24/02/03,23:10:57,10,07,1, 11.9,1,1, 1.278, 10485.889, 380.334, 52813.491 24/02/03,23:10:57,11,07,1, 11.9,1,1, 1.278, 10485.904, 380.337, 52813.537 24/02/03,23:10:57,12,07,1, 11.9,1,1, 1.278, 10485.885, 380.319, 52813.487 24/02/03,23:10:57,13,07,1, 11.9,1,1, 1.278, 10485.907, 380.318, 52813.476 24/02/03,23:10:57,14,07,1, 11.9,1,1, 1.278, 10485.868, 380.319, 52813.518 24/02/03,23:10:57,15,07,1, 11.9,1,1, 1.278, 10485.883, 380.306, 52813.472 24/02/03,23:10:57,16,07,1, 11.9,1,1, 1.278, 10485.867, 380.322, 52813.522 24/02/03,23:10:57,17,07,1, 11.9,1,1, 1.278, 10485.879, 380.299, 52813.475 24/02/03,23:10:57,18,07,1, 11.9,1,1, 1.278, 10485.861, 380.290, 52813.487 24/02/03,23:10:57,19,07,1, 11.9,1,1, 1.278, 10485.867, 380.306, 52813.440 24/02/03,23:10:58,00,07,1, 11.8,1,1, 1.278, 10485.862, 380.306, 52813.440 24/02/03,23:10:58,01,07,1, 11.8,1,1, 1.278, 10485.852, 380.286, 52813.575 24/02/03,23:10:58,02,07,1, 11.8,1,1, 1.278, 10485.837, 380.301, 52813.499 24/02/03,23:10:58,03,07,1, 11.8,1,1, 1.278, 10485.842, 380.295, 52813.548 24/02/03,23:10:58,04,07,1, 11.8,1,1, 1.278, 10485.858, 380.303, 52813.514 24/02/03,23:10:58,05,07,1, 11.8,1,1, 1.278, 10485.828, 380.274, 52813.596 24/02/03,23:10:58,06,07,1, 11.8,1,1, 1.278, 10485.831, 380.262, 52813.318 24/02/03,23:10:58,07,07,1, 11.8,1,1, 1.278, 10485.852, 380.244, 52813.556 24/02/03,23:10:58,08,07,1, 11.8,1,1, 1.278, 10485.829, 380.288, 52813.561 24/02/03,23:10:58,09,07,1, 11.8,1,1, 1.278, 10485.818, 380.273, 52813.480 24/02/03,23:10:58,10,07,1, 11.8,1,1, 1.278, 10485.821, 380.289, 52813.491 24/02/03,23:10:58,11,07,1, 11.8,1,1, 1.278, 10485.802, 380.267, 52813.515 24/02/03,23:10:58,12,07,1, 11.8,1,1, 1.278, 10485.836, 380.295, 52813.499 24/02/03,23:10:58,13,07,1, 11.8,1,1, 1.278, 10485.818, 380.297, 52813.497 24/02/03,23:10:58,14,07,1, 11.8,1,1, 1.278, 10485.791, 380.282, 52813.490 24/02/03,23:10:58,15,07,1, 11.8,1,1, 1.278, 10485.818, 380.291, 52813.522 24/02/03,23:10:58,16,07,1, 11.8,1,1, 1.278, 10485.798, 380.279, 52813.544 24/02/03,23:10:58,17,07,1, 11.8,1,1, 1.278, 10485.823, 380.275, 52813.537 24/02/03,23:10:58,18,07,1, 11.8,1,1, 1.278, 10485.789, 380.277, 52813.794 24/02/03,23:10:58,19,07,1, 11.8,1,1, 1.278, 10485.822, 380.232, 52813.388 24/02/03,23:10:59,00,07,1, 11.9,1,1, 1.275, 10485.821, 380.232, 52813.388 24/02/03,23:10:59,01,07,1, 11.9,1,1, 1.275, 10485.785, 380.246, 52813.538 24/02/03,23:10:59,02,07,1, 11.9,1,1, 1.275, 10485.792, 380.261, 52813.494 24/02/03,23:10:59,03,07,1, 11.9,1,1, 1.275, 10485.755, 380.237, 52813.522 24/02/03,23:10:59,04,07,1, 11.9,1,1, 1.275, 10485.774, 380.234, 52813.524 24/02/03,23:10:59,05,07,1, 11.9,1,1, 1.275, 10485.780, 380.233, 52813.554 24/02/03,23:10:59,06,07,1, 11.9,1,1, 1.275, 10485.782, 380.250, 52813.598 24/02/03,23:10:59,07,07,1, 11.9,1,1, 1.275, 10485.766, 380.226, 52813.587 24/02/03,23:10:59,08,07,1, 11.9,1,1, 1.275, 10485.780, 380.237, 52813.599 24/02/03,23:10:59,09,07,1, 11.9,1,1, 1.275, 10485.750, 380.233, 52813.566 24/02/03,23:10:59,10,07,1, 11.9,1,1, 1.275, 10485.751, 380.241, 52813.508 24/02/03,23:10:59,11,07,1, 11.9,1,1, 1.275, 10485.757, 380.233, 52813.590 24/02/03,23:10:59,12,07,1, 11.9,1,1, 1.275, 10485.741, 380.241, 52813.485 24/02/03,23:10:59,13,07,1, 11.9,1,1, 1.275, 10485.769, 380.245, 52813.537 24/02/03,23:10:59,14,07,1, 11.9,1,1, 1.275, 10485.773, 380.259, 52813.482 24/02/03,23:10:59,15,07,1, 11.9,1,1, 1.275, 10485.766, 380.234, 52813.547 24/02/03,23:10:59,16,07,1, 11.9,1,1, 1.275, 10485.743, 380.258, 52813.584 24/02/03,23:10:59,17,07,1, 11.9,1,1, 1.275, 10485.740, 380.269, 52813.596 24/02/03,23:10:59,18,07,1, 11.9,1,1, 1.275, 10485.732, 380.260, 52813.568 24/02/03,23:10:59,19,07,1, 11.9,1,1, 1.275, 10485.713, 380.253, 52813.583 24/02/03,23:11:00,00,07,1, 12.0,1,1, 1.278, 10485.712, 380.253, 52813.583 24/02/03,23:11:00,01,07,1, 12.0,1,1, 1.278, 10485.719, 380.232, 52813.602 24/02/03,23:11:00,02,07,1, 12.0,1,1, 1.278, 10485.703, 380.190, 52813.378 24/02/03,23:11:00,03,07,1, 12.0,1,1, 1.278, 10485.668, 380.158, 52813.400 24/02/03,23:11:00,04,07,1, 12.0,1,1, 1.278, 10485.702, 380.179, 52813.430 24/02/03,23:11:00,05,07,1, 12.0,1,1, 1.278, 10485.698, 380.226, 52813.415 24/02/03,23:11:00,06,07,1, 12.0,1,1, 1.278, 10485.718, 380.204, 52813.379 24/02/03,23:11:00,07,07,1, 12.0,1,1, 1.278, 10485.692, 380.115, 52813.328 24/02/03,23:11:00,08,07,1, 12.0,1,1, 1.278, 10485.703, 380.198, 52813.411 24/02/03,23:11:00,09,07,1, 12.0,1,1, 1.278, 10485.716, 380.233, 52813.465 24/02/03,23:11:00,10,07,1, 12.0,1,1, 1.278, 10485.681, 380.192, 52813.348 24/02/03,23:11:00,11,07,1, 12.0,1,1, 1.278, 10485.690, 380.114, 52813.312 24/02/03,23:11:00,12,07,1, 12.0,1,1, 1.278, 10485.692, 380.230, 52813.512 24/02/03,23:11:00,13,07,1, 12.0,1,1, 1.278, 10485.710, 380.216, 52813.414 24/02/03,23:11:00,14,07,1, 12.0,1,1, 1.278, 10485.652, 380.153, 52813.393 24/02/03,23:11:00,15,07,1, 12.0,1,1, 1.278, 10485.681, 380.127, 52813.373 24/02/03,23:11:00,16,07,1, 12.0,1,1, 1.278, 10485.716, 380.204, 52813.392 24/02/03,23:11:00,17,07,1, 12.0,1,1, 1.278, 10485.685, 380.200, 52813.384 24/02/03,23:11:00,18,07,1, 12.0,1,1, 1.278, 10485.656, 380.126, 52813.402 24/02/03,23:11:00,19,07,1, 12.0,1,1, 1.278, 10485.666, 380.171, 52813.434 24/02/03,23:11:01,00,07,1, 11.9,1,1, 1.278, 10485.662, 380.171, 52813.434 24/02/03,23:11:01,01,07,1, 11.9,1,1, 1.278, 10485.671, 380.155, 52813.423 24/02/03,23:11:01,02,07,1, 11.9,1,1, 1.278, 10485.646, 380.110, 52813.310 24/02/03,23:11:01,03,07,1, 11.9,1,1, 1.278, 10485.664, 380.182, 52813.509 24/02/03,23:11:01,04,07,1, 11.9,1,1, 1.278, 10485.670, 380.227, 52813.468 24/02/03,23:11:01,05,07,1, 11.9,1,1, 1.278, 10485.650, 380.138, 52813.368 24/02/03,23:11:01,06,07,1, 11.9,1,1, 1.278, 10485.635, 380.149, 52813.423 24/02/03,23:11:01,07,07,1, 11.9,1,1, 1.278, 10485.651, 380.207, 52813.458 24/02/03,23:11:01,08,07,1, 11.9,1,1, 1.278, 10485.629, 380.189, 52813.387 24/02/03,23:11:01,09,07,1, 11.9,1,1, 1.278, 10485.647, 380.124, 52813.489 24/02/03,23:11:01,10,07,1, 11.9,1,1, 1.278, 10485.667, 380.153, 52813.438 24/02/03,23:11:01,11,07,1, 11.9,1,1, 1.278, 10485.635, 380.204, 52813.578 24/02/03,23:11:01,12,07,1, 11.9,1,1, 1.278, 10485.670, 380.143, 52813.261 24/02/03,23:11:01,13,07,1, 11.9,1,1, 1.278, 10485.644, 380.107, 52813.445 24/02/03,23:11:01,14,07,1, 11.9,1,1, 1.278, 10485.694, 380.162, 52813.480 24/02/03,23:11:01,15,07,1, 11.9,1,1, 1.278, 10485.655, 380.198, 52813.455 24/02/03,23:11:01,16,07,1, 11.9,1,1, 1.278, 10485.605, 380.134, 52813.443 24/02/03,23:11:01,17,07,1, 11.9,1,1, 1.278, 10485.598, 380.134, 52813.444 24/02/03,23:11:01,18,07,1, 11.9,1,1, 1.278, 10485.628, 380.191, 52813.516 24/02/03,23:11:01,19,07,1, 11.9,1,1, 1.278, 10485.643, 380.168, 52813.457 24/02/03,23:11:02,00,07,1, 11.9,1,1, 1.275, 10485.637, 380.168, 52813.457 24/02/03,23:11:02,01,07,1, 11.9,1,1, 1.275, 10485.608, 380.128, 52813.460 24/02/03,23:11:02,02,07,1, 11.9,1,1, 1.275, 10485.628, 380.195, 52813.567 24/02/03,23:11:02,03,07,1, 11.9,1,1, 1.275, 10485.601, 380.161, 52813.466 24/02/03,23:11:02,04,07,1, 11.9,1,1, 1.275, 10485.610, 380.092, 52813.424 24/02/03,23:11:02,05,07,1, 11.9,1,1, 1.275, 10485.598, 380.125, 52813.472 24/02/03,23:11:02,06,07,1, 11.9,1,1, 1.275, 10485.631, 380.178, 52813.488 24/02/03,23:11:02,07,07,1, 11.9,1,1, 1.275, 10485.610, 380.124, 52813.488 24/02/03,23:11:02,08,07,1, 11.9,1,1, 1.275, 10485.576, 380.100, 52813.451 24/02/03,23:11:02,09,07,1, 11.9,1,1, 1.275, 10485.621, 380.147, 52813.484 24/02/03,23:11:02,10,07,1, 11.9,1,1, 1.275, 10485.604, 380.163, 52813.436 24/02/03,23:11:02,11,07,1, 11.9,1,1, 1.275, 10485.582, 380.086, 52813.473 24/02/03,23:11:02,12,07,1, 11.9,1,1, 1.275, 10485.580, 380.103, 52813.437 24/02/03,23:11:02,13,07,1, 11.9,1,1, 1.275, 10485.599, 380.168, 52813.500 24/02/03,23:11:02,14,07,1, 11.9,1,1, 1.275, 10485.568, 380.147, 52813.473 24/02/03,23:11:02,15,07,1, 11.9,1,1, 1.275, 10485.562, 380.096, 52813.478 24/02/03,23:11:02,16,07,1, 11.9,1,1, 1.275, 10485.563, 380.120, 52813.490 24/02/03,23:11:02,17,07,1, 11.9,1,1, 1.275, 10485.571, 380.185, 52813.447 24/02/03,23:11:02,18,07,1, 11.9,1,1, 1.275, 10485.552, 380.140, 52813.557 24/02/03,23:11:02,19,07,1, 11.9,1,1, 1.275, 10485.515, 380.109, 52813.515 24/02/03,23:11:03,00,07,1, 11.9,1,1, 1.277, 10485.512, 380.109, 52813.515 24/02/03,23:11:03,01,07,1, 11.9,1,1, 1.277, 10485.549, 380.166, 52813.456 24/02/03,23:11:03,02,07,1, 11.9,1,1, 1.277, 10485.515, 380.109, 52813.310 24/02/03,23:11:03,03,07,1, 11.9,1,1, 1.277, 10485.547, 380.084, 52813.387 24/02/03,23:11:03,04,07,1, 11.9,1,1, 1.277, 10485.549, 380.159, 52813.442 24/02/03,23:11:03,05,07,1, 11.9,1,1, 1.277, 10485.534, 380.137, 52813.482 24/02/03,23:11:03,06,07,1, 11.9,1,1, 1.277, 10485.505, 380.066, 52813.489 24/02/03,23:11:03,07,07,1, 11.9,1,1, 1.277, 10485.502, 380.119, 52813.497 24/02/03,23:11:03,08,07,1, 11.9,1,1, 1.277, 10485.517, 380.158, 52813.500 24/02/03,23:11:03,09,07,1, 11.9,1,1, 1.277, 10485.530, 380.116, 52813.524 24/02/03,23:11:03,10,07,1, 11.9,1,1, 1.277, 10485.517, 380.079, 52813.421 24/02/03,23:11:03,11,07,1, 11.9,1,1, 1.277, 10485.517, 380.110, 52813.495 24/02/03,23:11:03,12,07,1, 11.9,1,1, 1.277, 10485.524, 380.141, 52813.566 24/02/03,23:11:03,13,07,1, 11.9,1,1, 1.277, 10485.506, 380.107, 52813.499 24/02/03,23:11:03,14,07,1, 11.9,1,1, 1.277, 10485.508, 380.053, 52813.448 24/02/03,23:11:03,15,07,1, 11.9,1,1, 1.277, 10485.541, 380.112, 52813.527 24/02/03,23:11:03,16,07,1, 11.9,1,1, 1.277, 10485.513, 380.168, 52813.498 24/02/03,23:11:03,17,07,1, 11.9,1,1, 1.277, 10485.498, 380.084, 52813.389 24/02/03,23:11:03,18,07,1, 11.9,1,1, 1.277, 10485.498, 380.065, 52813.383 24/02/03,23:11:03,19,07,1, 11.9,1,1, 1.277, 10485.513, 380.135, 52813.602 24/02/03,23:11:04,00,07,1, 11.9,1,1, 1.275, 10485.512, 380.135, 52813.602 24/02/03,23:11:04,01,07,1, 11.9,1,1, 1.275, 10485.489, 380.068, 52813.417 24/02/03,23:11:04,02,07,1, 11.9,1,1, 1.275, 10485.485, 380.087, 52813.529 24/02/03,23:11:04,03,07,1, 11.9,1,1, 1.275, 10485.510, 380.160, 52813.560 24/02/03,23:11:04,04,07,1, 11.9,1,1, 1.275, 10485.486, 380.100, 52813.528 24/02/03,23:11:04,05,07,1, 11.9,1,1, 1.275, 10485.485, 380.055, 52813.506 24/02/03,23:11:04,06,07,1, 11.9,1,1, 1.275, 10485.494, 380.127, 52813.508 24/02/03,23:11:04,07,07,1, 11.9,1,1, 1.275, 10485.497, 380.130, 52813.546 24/02/03,23:11:04,08,07,1, 11.9,1,1, 1.275, 10485.450, 380.097, 52813.481 24/02/03,23:11:04,09,07,1, 11.9,1,1, 1.275, 10485.463, 380.063, 52813.549 24/02/03,23:11:04,10,07,1, 11.9,1,1, 1.275, 10485.486, 380.132, 52813.503 24/02/03,23:11:04,11,07,1, 11.9,1,1, 1.275, 10485.465, 380.116, 52813.543 24/02/03,23:11:04,12,07,1, 11.9,1,1, 1.275, 10485.452, 380.054, 52813.468 24/02/03,23:11:04,13,07,1, 11.9,1,1, 1.275, 10485.463, 380.081, 52813.492 24/02/03,23:11:04,14,07,1, 11.9,1,1, 1.275, 10485.487, 380.158, 52813.601 24/02/03,23:11:04,15,07,1, 11.9,1,1, 1.275, 10485.453, 380.102, 52813.504 24/02/03,23:11:04,16,07,1, 11.9,1,1, 1.275, 10485.445, 380.050, 52813.521 24/02/03,23:11:04,17,07,1, 11.9,1,1, 1.275, 10485.436, 380.087, 52813.534 24/02/03,23:11:04,18,07,1, 11.9,1,1, 1.275, 10485.456, 380.145, 52813.566 24/02/03,23:11:04,19,07,1, 11.9,1,1, 1.275, 10485.439, 380.079, 52813.552 24/02/03,23:11:05,00,07,1, 11.8,1,1, 1.278, 10485.437, 380.079, 52813.552 24/02/03,23:11:05,01,07,1, 11.8,1,1, 1.278, 10485.438, 380.129, 52813.521 24/02/03,23:11:05,02,07,1, 11.8,1,1, 1.278, 10485.447, 380.140, 52813.566 24/02/03,23:11:05,03,07,1, 11.8,1,1, 1.278, 10485.429, 380.052, 52813.503 24/02/03,23:11:05,04,07,1, 11.8,1,1, 1.278, 10485.427, 380.065, 52813.531 24/02/03,23:11:05,05,07,1, 11.8,1,1, 1.278, 10485.443, 380.156, 52813.593 24/02/03,23:11:05,06,07,1, 11.8,1,1, 1.278, 10485.445, 380.096, 52813.556 24/02/03,23:11:05,07,07,1, 11.8,1,1, 1.278, 10485.396, 380.058, 52813.519 24/02/03,23:11:05,08,07,1, 11.8,1,1, 1.278, 10485.420, 380.092, 52813.563 24/02/03,23:11:05,09,07,1, 11.8,1,1, 1.278, 10485.416, 380.115, 52813.620 24/02/03,23:11:05,10,07,1, 11.8,1,1, 1.278, 10485.392, 380.068, 52813.537 24/02/03,23:11:05,11,07,1, 11.8,1,1, 1.278, 10485.383, 380.092, 52813.530 24/02/03,23:11:05,12,07,1, 11.8,1,1, 1.278, 10485.426, 380.116, 52813.560 24/02/03,23:11:05,13,07,1, 11.8,1,1, 1.278, 10485.409, 380.139, 52813.581 24/02/03,23:11:05,14,07,1, 11.8,1,1, 1.278, 10485.388, 380.042, 52813.475 24/02/03,23:11:05,15,07,1, 11.8,1,1, 1.278, 10485.386, 380.047, 52813.509 24/02/03,23:11:05,16,07,1, 11.8,1,1, 1.278, 10485.403, 380.124, 52813.629 24/02/03,23:11:05,17,07,1, 11.8,1,1, 1.278, 10485.393, 380.095, 52813.534 24/02/03,23:11:05,18,07,1, 11.8,1,1, 1.278, 10485.387, 380.043, 52813.553 24/02/03,23:11:05,19,07,1, 11.8,1,1, 1.278, 10485.397, 380.081, 52813.590 24/02/03,23:11:06,00,07,1, 11.8,1,1, 1.278, 10485.395, 380.081, 52813.590 24/02/03,23:11:06,01,07,1, 11.8,1,1, 1.278, 10485.392, 380.066, 52813.592 24/02/03,23:11:06,02,07,1, 11.8,1,1, 1.278, 10485.355, 380.029, 52813.565 24/02/03,23:11:06,03,07,1, 11.8,1,1, 1.278, 10485.377, 380.073, 52813.594 24/02/03,23:11:06,04,07,1, 11.8,1,1, 1.278, 10485.352, 380.085, 52813.485 24/02/03,23:11:06,05,07,1, 11.8,1,1, 1.278, 10485.364, 380.036, 52813.587 24/02/03,23:11:06,06,07,1, 11.8,1,1, 1.278, 10485.360, 380.035, 52813.494 24/02/03,23:11:06,07,07,1, 11.8,1,1, 1.278, 10485.376, 380.098, 52813.556 24/02/03,23:11:06,08,07,1, 11.8,1,1, 1.278, 10485.348, 380.078, 52813.582 24/02/03,23:11:06,09,07,1, 11.8,1,1, 1.278, 10485.336, 380.029, 52813.589 24/02/03,23:11:06,10,07,1, 11.8,1,1, 1.278, 10485.350, 380.078, 52813.620 24/02/03,23:11:06,11,07,1, 11.8,1,1, 1.278, 10485.331, 380.128, 52813.678 24/02/03,23:11:06,12,07,1, 11.8,1,1, 1.278, 10485.307, 380.042, 52813.589 24/02/03,23:11:06,13,07,1, 11.8,1,1, 1.278, 10485.323, 380.017, 52813.554 24/02/03,23:11:06,14,07,1, 11.8,1,1, 1.278, 10485.335, 380.083, 52813.577 24/02/03,23:11:06,15,07,1, 11.8,1,1, 1.278, 10485.321, 380.121, 52813.648 24/02/03,23:11:06,16,07,1, 11.8,1,1, 1.278, 10485.325, 380.048, 52813.608 24/02/03,23:11:06,17,07,1, 11.8,1,1, 1.278, 10485.326, 380.054, 52813.570 24/02/03,23:11:06,18,07,1, 11.8,1,1, 1.278, 10485.341, 380.121, 52813.645 24/02/03,23:11:06,19,07,1, 11.8,1,1, 1.278, 10485.316, 380.104, 52813.609 24/02/03,23:11:07,00,07,1, 11.9,1,1, 1.278, 10485.312, 380.104, 52813.609 24/02/03,23:11:07,01,07,1, 11.9,1,1, 1.278, 10485.296, 380.075, 52813.620 24/02/03,23:11:07,02,07,1, 11.9,1,1, 1.278, 10485.329, 380.122, 52813.677 24/02/03,23:11:07,03,07,1, 11.9,1,1, 1.278, 10485.322, 380.076, 52813.650 24/02/03,23:11:07,04,07,1, 11.9,1,1, 1.278, 10485.305, 380.018, 52813.534 24/02/03,23:11:07,05,07,1, 11.9,1,1, 1.278, 10485.325, 380.066, 52813.622 24/02/03,23:11:07,06,07,1, 11.9,1,1, 1.278, 10485.317, 380.115, 52813.638 24/02/03,23:11:07,07,07,1, 11.9,1,1, 1.278, 10485.274, 380.042, 52813.627 24/02/03,23:11:07,08,07,1, 11.9,1,1, 1.278, 10485.303, 380.029, 52813.558 24/02/03,23:11:07,09,07,1, 11.9,1,1, 1.278, 10485.265, 380.106, 52813.697 24/02/03,23:11:07,10,07,1, 11.9,1,1, 1.278, 10485.291, 380.077, 52813.602 24/02/03,23:11:07,11,07,1, 11.9,1,1, 1.278, 10485.269, 380.012, 52813.549 24/02/03,23:11:07,12,07,1, 11.9,1,1, 1.278, 10485.270, 380.041, 52813.597 24/02/03,23:11:07,13,07,1, 11.9,1,1, 1.278, 10485.317, 380.112, 52813.640 24/02/03,23:11:07,14,07,1, 11.9,1,1, 1.278, 10485.267, 380.080, 52813.650 24/02/03,23:11:07,15,07,1, 11.9,1,1, 1.278, 10485.245, 380.037, 52813.625 24/02/03,23:11:07,16,07,1, 11.9,1,1, 1.278, 10485.279, 380.100, 52813.617 24/02/03,23:11:07,17,07,1, 11.9,1,1, 1.278, 10485.270, 380.085, 52813.614 24/02/03,23:11:07,18,07,1, 11.9,1,1, 1.278, 10485.270, 380.045, 52813.622 24/02/03,23:11:07,19,07,1, 11.9,1,1, 1.278, 10485.263, 380.022, 52813.556 24/02/03,23:11:08,00,07,1, 12.0,1,1, 1.276, 10485.262, 380.022, 52813.556 24/02/03,23:11:08,01,07,1, 12.0,1,1, 1.276, 10485.287, 380.082, 52813.613 24/02/03,23:11:08,02,07,1, 12.0,1,1, 1.276, 10485.221, 380.011, 52813.628 24/02/03,23:11:08,03,07,1, 12.0,1,1, 1.276, 10485.258, 380.051, 52813.639 24/02/03,23:11:08,04,07,1, 12.0,1,1, 1.276, 10485.256, 380.087, 52813.664 24/02/03,23:11:08,05,07,1, 12.0,1,1, 1.276, 10485.229, 380.078, 52813.673 24/02/03,23:11:08,06,07,1, 12.0,1,1, 1.276, 10485.225, 380.031, 52813.613 24/02/03,23:11:08,07,07,1, 12.0,1,1, 1.276, 10485.237, 380.073, 52813.652 24/02/03,23:11:08,08,07,1, 12.0,1,1, 1.276, 10485.246, 380.110, 52813.638 24/02/03,23:11:08,09,07,1, 12.0,1,1, 1.276, 10485.224, 380.042, 52813.566 24/02/03,23:11:08,10,07,1, 12.0,1,1, 1.276, 10485.216, 380.029, 52813.584 24/02/03,23:11:08,11,07,1, 12.0,1,1, 1.276, 10485.250, 380.097, 52813.677 24/02/03,23:11:08,12,07,1, 12.0,1,1, 1.276, 10485.237, 380.086, 52813.636 24/02/03,23:11:08,13,07,1, 12.0,1,1, 1.276, 10485.228, 380.013, 52813.529 24/02/03,23:11:08,14,07,1, 12.0,1,1, 1.276, 10485.226, 380.049, 52813.555 24/02/03,23:11:08,15,07,1, 12.0,1,1, 1.276, 10485.244, 380.111, 52813.653 24/02/03,23:11:08,16,07,1, 12.0,1,1, 1.276, 10485.220, 380.084, 52813.654 24/02/03,23:11:08,17,07,1, 12.0,1,1, 1.276, 10485.174, 380.020, 52813.633 24/02/03,23:11:08,18,07,1, 12.0,1,1, 1.276, 10485.233, 380.052, 52813.593 24/02/03,23:11:08,19,07,1, 12.0,1,1, 1.276, 10485.214, 380.100, 52813.675 24/02/03,23:11:09,00,07,1, 11.9,1,1, 1.278, 10485.212, 380.100, 52813.675 24/02/03,23:11:09,01,07,1, 11.9,1,1, 1.278, 10485.197, 380.044, 52813.599 24/02/03,23:11:09,02,07,1, 11.9,1,1, 1.278, 10485.207, 380.104, 52813.693 24/02/03,23:11:09,03,07,1, 11.9,1,1, 1.278, 10485.217, 380.110, 52813.718 24/02/03,23:11:09,04,07,1, 11.9,1,1, 1.278, 10485.191, 380.026, 52813.593 24/02/03,23:11:09,05,07,1, 11.9,1,1, 1.278, 10485.201, 380.048, 52813.632 24/02/03,23:11:09,06,07,1, 11.9,1,1, 1.278, 10485.206, 380.103, 52813.668 24/02/03,23:11:09,07,07,1, 11.9,1,1, 1.278, 10485.194, 380.061, 52813.642 24/02/03,23:11:09,08,07,1, 11.9,1,1, 1.278, 10485.218, 380.034, 52813.769 24/02/03,23:11:09,09,07,1, 11.9,1,1, 1.278, 10485.207, 380.076, 52813.605 24/02/03,23:11:09,10,07,1, 11.9,1,1, 1.278, 10485.198, 380.119, 52813.695 24/02/03,23:11:09,11,07,1, 11.9,1,1, 1.278, 10485.201, 380.068, 52813.600 24/02/03,23:11:09,12,07,1, 11.9,1,1, 1.278, 10485.174, 380.045, 52813.602 24/02/03,23:11:09,13,07,1, 11.9,1,1, 1.278, 10485.173, 380.084, 52813.720 24/02/03,23:11:09,14,07,1, 11.9,1,1, 1.278, 10485.195, 380.094, 52813.664 24/02/03,23:11:09,15,07,1, 11.9,1,1, 1.278, 10485.168, 380.037, 52813.656 24/02/03,23:11:09,16,07,1, 11.9,1,1, 1.278, 10485.167, 380.026, 52813.694 24/02/03,23:11:09,17,07,1, 11.9,1,1, 1.278, 10485.163, 380.113, 52813.748 24/02/03,23:11:09,18,07,1, 11.9,1,1, 1.278, 10485.154, 380.090, 52813.736 24/02/03,23:11:09,19,07,1, 11.9,1,1, 1.278, 10485.183, 380.026, 52813.599 24/02/03,23:11:10,00,07,1, 11.9,1,1, 1.277, 10485.178, 380.026, 52813.599 24/02/03,23:11:10,01,07,1, 11.9,1,1, 1.277, 10485.179, 380.123, 52813.675 24/02/03,23:11:10,02,07,1, 11.9,1,1, 1.277, 10485.165, 380.061, 52813.712 24/02/03,23:11:10,03,07,1, 11.9,1,1, 1.277, 10485.169, 380.025, 52813.670 24/02/03,23:11:10,04,07,1, 11.9,1,1, 1.277, 10485.188, 380.086, 52813.662 24/02/03,23:11:10,05,07,1, 11.9,1,1, 1.277, 10485.175, 380.094, 52813.678 24/02/03,23:11:10,06,07,1, 11.9,1,1, 1.277, 10485.140, 380.050, 52813.710 24/02/03,23:11:10,07,07,1, 11.9,1,1, 1.277, 10485.127, 380.050, 52813.742 24/02/03,23:11:10,08,07,1, 11.9,1,1, 1.277, 10485.146, 380.097, 52813.675 24/02/03,23:11:10,09,07,1, 11.9,1,1, 1.277, 10485.159, 380.095, 52813.734 24/02/03,23:11:10,10,07,1, 11.9,1,1, 1.277, 10485.123, 380.032, 52813.656 24/02/03,23:11:10,11,07,1, 11.9,1,1, 1.277, 10485.101, 380.070, 52813.681 24/02/03,23:11:10,12,07,1, 11.9,1,1, 1.277, 10485.130, 380.132, 52813.780 24/02/03,23:11:10,13,07,1, 11.9,1,1, 1.277, 10485.161, 380.079, 52813.701 24/02/03,23:11:10,14,07,1, 11.9,1,1, 1.277, 10485.077, 380.041, 52813.656 24/02/03,23:11:10,15,07,1, 11.9,1,1, 1.277, 10485.120, 380.106, 52813.748 24/02/03,23:11:10,16,07,1, 11.9,1,1, 1.277, 10485.131, 380.153, 52813.735 24/02/03,23:11:10,17,07,1, 11.9,1,1, 1.277, 10485.101, 380.074, 52813.725 24/02/03,23:11:10,18,07,1, 11.9,1,1, 1.277, 10485.107, 380.025, 52813.695 24/02/03,23:11:10,19,07,1, 11.9,1,1, 1.277, 10485.103, 380.103, 52813.760 24/02/03,23:11:11,00,07,1, 11.9,1,1, 1.278, 10485.103, 380.103, 52813.760 24/02/03,23:11:11,01,07,1, 11.9,1,1, 1.278, 10485.093, 380.060, 52813.714 24/02/03,23:11:11,02,07,1, 11.9,1,1, 1.278, 10485.119, 380.064, 52813.694 24/02/03,23:11:11,03,07,1, 11.9,1,1, 1.278, 10485.128, 380.144, 52813.764 24/02/03,23:11:11,04,07,1, 11.9,1,1, 1.278, 10485.126, 380.113, 52813.736 24/02/03,23:11:11,05,07,1, 11.9,1,1, 1.278, 10485.106, 380.059, 52813.699 24/02/03,23:11:11,06,07,1, 11.9,1,1, 1.278, 10485.120, 380.069, 52813.669 24/02/03,23:11:11,07,07,1, 11.9,1,1, 1.278, 10485.115, 380.126, 52813.798 24/02/03,23:11:11,08,07,1, 11.9,1,1, 1.278, 10485.100, 380.091, 52813.791 24/02/03,23:11:11,09,07,1, 11.9,1,1, 1.278, 10485.079, 380.068, 52813.672 24/02/03,23:11:11,10,07,1, 11.9,1,1, 1.278, 10485.111, 380.127, 52813.735 24/02/03,23:11:11,11,07,1, 11.9,1,1, 1.278, 10485.107, 380.106, 52813.534 24/02/03,23:11:11,12,07,1, 11.9,1,1, 1.278, 10485.104, 380.045, 52813.670 24/02/03,23:11:11,13,07,1, 11.9,1,1, 1.278, 10485.054, 380.094, 52813.698 24/02/03,23:11:11,14,07,1, 11.9,1,1, 1.278, 10485.101, 380.163, 52813.808 24/02/03,23:11:11,15,07,1, 11.9,1,1, 1.278, 10485.111, 380.148, 52813.798 24/02/03,23:11:11,16,07,1, 11.9,1,1, 1.278, 10485.078, 380.058, 52813.674 24/02/03,23:11:11,17,07,1, 11.9,1,1, 1.278, 10485.078, 380.107, 52813.750 24/02/03,23:11:11,18,07,1, 11.9,1,1, 1.278, 10485.080, 380.167, 52813.752 24/02/03,23:11:11,19,07,1, 11.9,1,1, 1.278, 10485.081, 380.111, 52813.722 24/02/03,23:11:12,00,07,1, 11.9,1,1, 1.275, 10485.078, 380.111, 52813.722 24/02/03,23:11:12,01,07,1, 11.9,1,1, 1.275, 10485.077, 380.135, 52813.806 24/02/03,23:11:12,02,07,1, 11.9,1,1, 1.275, 10485.063, 380.163, 52813.776 24/02/03,23:11:12,03,07,1, 11.9,1,1, 1.275, 10485.059, 380.099, 52813.736 24/02/03,23:11:12,04,07,1, 11.9,1,1, 1.275, 10485.042, 380.078, 52813.685 24/02/03,23:11:12,05,07,1, 11.9,1,1, 1.275, 10485.090, 380.164, 52813.806 24/02/03,23:11:12,06,07,1, 11.9,1,1, 1.275, 10485.057, 380.142, 52813.755 24/02/03,23:11:12,07,07,1, 11.9,1,1, 1.275, 10485.028, 380.070, 52813.792 24/02/03,23:11:12,08,07,1, 11.9,1,1, 1.275, 10485.070, 380.087, 52813.625 24/02/03,23:11:12,09,07,1, 11.9,1,1, 1.275, 10485.067, 380.158, 52813.830 24/02/03,23:11:12,10,07,1, 11.9,1,1, 1.275, 10485.061, 380.137, 52813.779 24/02/03,23:11:12,11,07,1, 11.9,1,1, 1.275, 10485.038, 380.074, 52813.709 24/02/03,23:11:12,12,07,1, 11.9,1,1, 1.275, 10485.049, 380.112, 52813.808 24/02/03,23:11:12,13,07,1, 11.9,1,1, 1.275, 10485.068, 380.199, 52813.810 24/02/03,23:11:12,14,07,1, 11.9,1,1, 1.275, 10485.031, 380.101, 52813.737 24/02/03,23:11:12,15,07,1, 11.9,1,1, 1.275, 10485.037, 380.081, 52813.737 24/02/03,23:11:12,16,07,1, 11.9,1,1, 1.275, 10485.041, 380.150, 52813.822 24/02/03,23:11:12,17,07,1, 11.9,1,1, 1.275, 10485.031, 380.161, 52813.746 24/02/03,23:11:12,18,07,1, 11.9,1,1, 1.275, 10485.028, 380.094, 52813.719 24/02/03,23:11:12,19,07,1, 11.9,1,1, 1.275, 10485.020, 380.105, 52813.785 24/02/03,23:11:13,00,07,1, 11.9,1,1, 1.277, 10485.020, 380.105, 52813.785 24/02/03,23:11:13,01,07,1, 11.9,1,1, 1.277, 10485.037, 380.153, 52813.789 24/02/03,23:11:13,02,07,1, 11.9,1,1, 1.277, 10485.008, 380.107, 52813.735 24/02/03,23:11:13,03,07,1, 11.9,1,1, 1.277, 10485.013, 380.139, 52813.754 24/02/03,23:11:13,04,07,1, 11.9,1,1, 1.277, 10485.026, 380.165, 52813.756 24/02/03,23:11:13,05,07,1, 11.9,1,1, 1.277, 10485.042, 380.144, 52813.836 24/02/03,23:11:13,06,07,1, 11.9,1,1, 1.277, 10484.999, 380.092, 52813.783 24/02/03,23:11:13,07,07,1, 11.9,1,1, 1.277, 10485.028, 380.145, 52813.761 24/02/03,23:11:13,08,07,1, 11.9,1,1, 1.277, 10485.020, 380.165, 52813.742 24/02/03,23:11:13,09,07,1, 11.9,1,1, 1.277, 10484.981, 380.127, 52813.787 24/02/03,23:11:13,10,07,1, 11.9,1,1, 1.277, 10484.998, 380.094, 52813.793 24/02/03,23:11:13,11,07,1, 11.9,1,1, 1.277, 10485.029, 380.176, 52813.837 24/02/03,23:11:13,12,07,1, 11.9,1,1, 1.277, 10485.003, 380.170, 52813.838 24/02/03,23:11:13,13,07,1, 11.9,1,1, 1.277, 10484.986, 380.087, 52813.769 24/02/03,23:11:13,14,07,1, 11.9,1,1, 1.277, 10485.008, 380.105, 52813.773 24/02/03,23:11:13,15,07,1, 11.9,1,1, 1.277, 10485.008, 380.187, 52813.837 24/02/03,23:11:13,16,07,1, 11.9,1,1, 1.277, 10485.012, 380.141, 52813.805 24/02/03,23:11:13,17,07,1, 11.9,1,1, 1.277, 10484.987, 380.109, 52813.766 24/02/03,23:11:13,18,07,1, 11.9,1,1, 1.277, 10485.004, 380.146, 52813.785 24/02/03,23:11:13,19,07,1, 11.9,1,1, 1.277, 10484.996, 380.191, 52813.810 24/02/03,23:11:14,00,07,1, 11.8,1,1, 1.275, 10484.995, 380.191, 52813.810 24/02/03,23:11:14,01,07,1, 11.8,1,1, 1.275, 10484.972, 380.106, 52813.829 24/02/03,23:11:14,02,07,1, 11.8,1,1, 1.275, 10485.004, 380.156, 52813.780 24/02/03,23:11:14,03,07,1, 11.8,1,1, 1.275, 10485.004, 380.181, 52813.771 24/02/03,23:11:14,04,07,1, 11.8,1,1, 1.275, 10484.972, 380.109, 52813.792 24/02/03,23:11:14,05,07,1, 11.8,1,1, 1.275, 10484.961, 380.129, 52813.797 24/02/03,23:11:14,06,07,1, 11.8,1,1, 1.275, 10484.982, 380.209, 52813.843 24/02/03,23:11:14,07,07,1, 11.8,1,1, 1.275, 10484.989, 380.145, 52813.772 24/02/03,23:11:14,08,07,1, 11.8,1,1, 1.275, 10484.962, 380.096, 52813.821 24/02/03,23:11:14,09,07,1, 11.8,1,1, 1.275, 10484.966, 380.159, 52813.880 24/02/03,23:11:14,10,07,1, 11.8,1,1, 1.275, 10484.973, 380.198, 52813.913 24/02/03,23:11:14,11,07,1, 11.8,1,1, 1.275, 10484.994, 380.143, 52813.858 24/02/03,23:11:14,12,07,1, 11.8,1,1, 1.275, 10484.969, 380.123, 52813.849 24/02/03,23:11:14,13,07,1, 11.8,1,1, 1.275, 10485.002, 380.191, 52813.874 24/02/03,23:11:14,14,07,1, 11.8,1,1, 1.275, 10484.959, 380.178, 52813.839 24/02/03,23:11:14,15,07,1, 11.8,1,1, 1.275, 10484.943, 380.117, 52813.839 24/02/03,23:11:14,16,07,1, 11.8,1,1, 1.275, 10484.982, 380.141, 52813.814 24/02/03,23:11:14,17,07,1, 11.8,1,1, 1.275, 10484.967, 380.212, 52813.872 24/02/03,23:11:14,18,07,1, 11.8,1,1, 1.275, 10484.958, 380.149, 52813.800 24/02/03,23:11:14,19,07,1, 11.8,1,1, 1.275, 10484.945, 380.090, 52813.860 24/02/03,23:11:15,00,07,1, 11.9,1,1, 1.280, 10484.945, 380.090, 52813.860 24/02/03,23:11:15,01,07,1, 11.9,1,1, 1.280, 10484.979, 380.202, 52813.923 24/02/03,23:11:15,02,07,1, 11.9,1,1, 1.280, 10484.956, 380.145, 52813.898 24/02/03,23:11:15,03,07,1, 11.9,1,1, 1.280, 10484.917, 380.147, 52813.845 24/02/03,23:11:15,04,07,1, 11.9,1,1, 1.280, 10484.991, 380.166, 52813.680 24/02/03,23:11:15,05,07,1, 11.9,1,1, 1.280, 10484.946, 380.211, 52813.900 24/02/03,23:11:15,06,07,1, 11.9,1,1, 1.280, 10484.931, 380.146, 52813.887 24/02/03,23:11:15,07,07,1, 11.9,1,1, 1.280, 10484.944, 380.126, 52813.893 24/02/03,23:11:15,08,07,1, 11.9,1,1, 1.280, 10484.940, 380.197, 52813.912 24/02/03,23:11:15,09,07,1, 11.9,1,1, 1.280, 10484.945, 380.166, 52813.886 24/02/03,23:11:15,10,07,1, 11.9,1,1, 1.280, 10484.939, 380.115, 52813.863 24/02/03,23:11:15,11,07,1, 11.9,1,1, 1.280, 10484.958, 380.157, 52813.805 24/02/03,23:11:15,12,07,1, 11.9,1,1, 1.280, 10484.954, 380.224, 52813.918 24/02/03,23:11:15,13,07,1, 11.9,1,1, 1.280, 10484.930, 380.148, 52813.821 24/02/03,23:11:15,14,07,1, 11.9,1,1, 1.280, 10484.941, 380.119, 52813.736 24/02/03,23:11:15,15,07,1, 11.9,1,1, 1.280, 10484.907, 380.204, 52814.009 24/02/03,23:11:15,16,07,1, 11.9,1,1, 1.280, 10484.936, 380.206, 52813.875 24/02/03,23:11:15,17,07,1, 11.9,1,1, 1.280, 10484.908, 380.141, 52813.774 24/02/03,23:11:15,18,07,1, 11.9,1,1, 1.280, 10484.926, 380.151, 52813.810 24/02/03,23:11:15,19,07,1, 11.9,1,1, 1.280, 10484.941, 380.200, 52813.837 24/02/03,23:11:16,00,07,1, 11.9,1,1, 1.279, 10484.936, 380.200, 52813.837 24/02/03,23:11:16,01,07,1, 11.9,1,1, 1.279, 10484.916, 380.139, 52813.885 24/02/03,23:11:16,02,07,1, 11.9,1,1, 1.279, 10484.915, 380.165, 52813.884 24/02/03,23:11:16,03,07,1, 11.9,1,1, 1.279, 10484.931, 380.222, 52813.874 24/02/03,23:11:16,04,07,1, 11.9,1,1, 1.279, 10484.924, 380.165, 52813.853 24/02/03,23:11:16,05,07,1, 11.9,1,1, 1.279, 10484.932, 380.104, 52813.664 24/02/03,23:11:16,06,07,1, 11.9,1,1, 1.279, 10484.914, 380.186, 52813.871 24/02/03,23:11:16,07,07,1, 11.9,1,1, 1.279, 10484.923, 380.205, 52813.889 24/02/03,23:11:16,08,07,1, 11.9,1,1, 1.279, 10484.906, 380.137, 52813.852 24/02/03,23:11:16,09,07,1, 11.9,1,1, 1.279, 10484.898, 380.141, 52813.922 24/02/03,23:11:16,10,07,1, 11.9,1,1, 1.279, 10484.930, 380.200, 52813.919 24/02/03,23:11:16,11,07,1, 11.9,1,1, 1.279, 10484.912, 380.222, 52814.008 24/02/03,23:11:16,12,07,1, 11.9,1,1, 1.279, 10484.929, 380.136, 52813.797 24/02/03,23:11:16,13,07,1, 11.9,1,1, 1.279, 10484.899, 380.144, 52813.885 24/02/03,23:11:16,14,07,1, 11.9,1,1, 1.279, 10484.908, 380.214, 52813.979 24/02/03,23:11:16,15,07,1, 11.9,1,1, 1.279, 10484.917, 380.178, 52813.871 24/02/03,23:11:16,16,07,1, 11.9,1,1, 1.279, 10484.882, 380.134, 52813.797 24/02/03,23:11:16,17,07,1, 11.9,1,1, 1.279, 10484.890, 380.170, 52813.884 24/02/03,23:11:16,18,07,1, 11.9,1,1, 1.279, 10484.926, 380.223, 52813.912 24/02/03,23:11:16,19,07,1, 11.9,1,1, 1.279, 10484.876, 380.179, 52813.907 24/02/03,23:11:17,00,08,1, 11.9,1,1, 1.277, 10484.869, 380.179, 52813.907 24/02/03,23:11:17,01,08,1, 11.9,1,1, 1.277, 10484.916, 380.201, 52813.888 24/02/03,23:11:17,02,08,1, 11.9,1,1, 1.277, 10484.924, 380.206, 52813.920 24/02/03,23:11:17,03,08,1, 11.9,1,1, 1.277, 10484.888, 380.155, 52813.808 24/02/03,23:11:17,04,08,1, 11.9,1,1, 1.277, 10484.867, 380.154, 52813.820 24/02/03,23:11:17,05,08,1, 11.9,1,1, 1.277, 10484.882, 380.243, 52813.933 24/02/03,23:11:17,06,08,1, 11.9,1,1, 1.277, 10484.895, 380.209, 52813.892 24/02/03,23:11:17,07,08,1, 11.9,1,1, 1.277, 10484.867, 380.161, 52813.849 24/02/03,23:11:17,08,08,1, 11.9,1,1, 1.277, 10484.882, 380.183, 52813.935 24/02/03,23:11:17,09,08,1, 11.9,1,1, 1.277, 10484.890, 380.237, 52813.893 24/02/03,23:11:17,10,08,1, 11.9,1,1, 1.277, 10484.866, 380.195, 52813.866 24/02/03,23:11:17,11,08,1, 11.9,1,1, 1.277, 10484.873, 380.148, 52813.839 24/02/03,23:11:17,12,08,1, 11.9,1,1, 1.277, 10484.855, 380.248, 52813.943 24/02/03,23:11:17,13,08,1, 11.9,1,1, 1.277, 10484.864, 380.254, 52813.875 24/02/03,23:11:17,14,08,1, 11.9,1,1, 1.277, 10484.844, 380.186, 52813.858 24/02/03,23:11:17,15,08,1, 11.9,1,1, 1.277, 10484.849, 380.192, 52813.882 24/02/03,23:11:17,16,08,1, 11.9,1,1, 1.277, 10484.857, 380.247, 52813.873 24/02/03,23:11:17,17,08,1, 11.9,1,1, 1.277, 10484.867, 380.242, 52813.857 24/02/03,23:11:17,18,08,1, 11.9,1,1, 1.277, 10484.844, 380.195, 52813.879 24/02/03,23:11:17,19,08,1, 11.9,1,1, 1.277, 10484.850, 380.233, 52813.972 24/02/03,23:11:18,00,07,1, 11.9,1,1, 1.278, 10484.844, 380.233, 52813.972 24/02/03,23:11:18,01,07,1, 11.9,1,1, 1.278, 10484.855, 380.248, 52814.126 24/02/03,23:11:18,02,07,1, 11.9,1,1, 1.278, 10484.862, 380.171, 52813.808 24/02/03,23:11:18,03,07,1, 11.9,1,1, 1.278, 10484.867, 380.212, 52813.891 24/02/03,23:11:18,04,07,1, 11.9,1,1, 1.278, 10484.878, 380.250, 52813.918 24/02/03,23:11:18,05,07,1, 11.9,1,1, 1.278, 10484.835, 380.211, 52813.882 24/02/03,23:11:18,06,07,1, 11.9,1,1, 1.278, 10484.817, 380.188, 52813.857 24/02/03,23:11:18,07,07,1, 11.9,1,1, 1.278, 10484.842, 380.280, 52813.990 24/02/03,23:11:18,08,07,1, 11.9,1,1, 1.278, 10484.836, 380.257, 52813.914 24/02/03,23:11:18,09,07,1, 11.9,1,1, 1.278, 10484.804, 380.197, 52813.877 24/02/03,23:11:18,10,07,1, 11.9,1,1, 1.278, 10484.807, 380.227, 52813.860 24/02/03,23:11:18,11,07,1, 11.9,1,1, 1.278, 10484.828, 380.298, 52814.006 24/02/03,23:11:18,12,07,1, 11.9,1,1, 1.278, 10484.778, 380.280, 52813.930 24/02/03,23:11:18,13,07,1, 11.9,1,1, 1.278, 10484.811, 380.190, 52813.923 24/02/03,23:11:18,14,07,1, 11.9,1,1, 1.278, 10484.812, 380.251, 52813.930 24/02/03,23:11:18,15,07,1, 11.9,1,1, 1.278, 10484.818, 380.312, 52813.989 24/02/03,23:11:18,16,07,1, 11.9,1,1, 1.278, 10484.769, 380.209, 52813.925 24/02/03,23:11:18,17,07,1, 11.9,1,1, 1.278, 10484.786, 380.196, 52813.835 24/02/03,23:11:18,18,07,1, 11.9,1,1, 1.278, 10484.828, 380.261, 52813.937 24/02/03,23:11:18,19,07,1, 11.9,1,1, 1.278, 10484.828, 380.304, 52813.895 24/02/03,23:11:19,00,08,1, 11.9,1,1, 1.281, 10484.828, 380.304, 52813.895 24/02/03,23:11:19,01,08,1, 11.9,1,1, 1.281, 10484.810, 380.245, 52813.878 24/02/03,23:11:19,02,08,1, 11.9,1,1, 1.281, 10484.825, 380.316, 52813.963 24/02/03,23:11:19,03,08,1, 11.9,1,1, 1.281, 10484.811, 380.272, 52813.875 24/02/03,23:11:19,04,08,1, 11.9,1,1, 1.281, 10484.779, 380.239, 52813.890 24/02/03,23:11:19,05,08,1, 11.9,1,1, 1.281, 10484.806, 380.267, 52813.940 24/02/03,23:11:19,06,08,1, 11.9,1,1, 1.281, 10484.800, 380.314, 52813.789 24/02/03,23:11:19,07,08,1, 11.9,1,1, 1.281, 10484.779, 380.264, 52814.031 24/02/03,23:11:19,08,08,1, 11.9,1,1, 1.281, 10484.782, 380.225, 52813.967 24/02/03,23:11:19,09,08,1, 11.9,1,1, 1.281, 10484.795, 380.286, 52814.052 24/02/03,23:11:19,10,08,1, 11.9,1,1, 1.281, 10484.804, 380.317, 52813.963 24/02/03,23:11:19,11,08,1, 11.9,1,1, 1.281, 10484.770, 380.267, 52813.977 24/02/03,23:11:19,12,08,1, 11.9,1,1, 1.281, 10484.771, 380.260, 52813.929 24/02/03,23:11:19,13,08,1, 11.9,1,1, 1.281, 10484.804, 380.306, 52813.944 24/02/03,23:11:19,14,08,1, 11.9,1,1, 1.281, 10484.770, 380.309, 52813.950 24/02/03,23:11:19,15,08,1, 11.9,1,1, 1.281, 10484.732, 380.279, 52813.879 24/02/03,23:11:19,16,08,1, 11.9,1,1, 1.281, 10484.761, 380.283, 52813.996 24/02/03,23:11:19,17,08,1, 11.9,1,1, 1.281, 10484.796, 380.324, 52813.943 24/02/03,23:11:19,18,08,1, 11.9,1,1, 1.281, 10484.769, 380.288, 52813.899 24/02/03,23:11:19,19,08,1, 11.9,1,1, 1.281, 10484.756, 380.289, 52813.946 24/02/03,23:11:20,00,07,1, 11.9,1,1, 1.275, 10484.753, 380.289, 52813.946 24/02/03,23:11:20,01,07,1, 11.9,1,1, 1.275, 10484.763, 380.338, 52813.992 24/02/03,23:11:20,02,07,1, 11.9,1,1, 1.275, 10484.720, 380.267, 52813.895 24/02/03,23:11:20,03,07,1, 11.9,1,1, 1.275, 10484.763, 380.259, 52813.963 24/02/03,23:11:20,04,07,1, 11.9,1,1, 1.275, 10484.782, 380.351, 52813.976 24/02/03,23:11:20,05,07,1, 11.9,1,1, 1.275, 10484.782, 380.331, 52813.964 24/02/03,23:11:20,06,07,1, 11.9,1,1, 1.275, 10484.735, 380.256, 52813.911 24/02/03,23:11:20,07,07,1, 11.9,1,1, 1.275, 10484.765, 380.290, 52813.901 24/02/03,23:11:20,08,07,1, 11.9,1,1, 1.275, 10484.770, 380.339, 52814.020 24/02/03,23:11:20,09,07,1, 11.9,1,1, 1.275, 10484.750, 380.310, 52813.919 24/02/03,23:11:20,10,07,1, 11.9,1,1, 1.275, 10484.746, 380.253, 52813.914 24/02/03,23:11:20,11,07,1, 11.9,1,1, 1.275, 10484.730, 380.337, 52813.905 24/02/03,23:11:20,12,07,1, 11.9,1,1, 1.275, 10484.739, 380.345, 52813.972 24/02/03,23:11:20,13,07,1, 11.9,1,1, 1.275, 10484.730, 380.300, 52813.947 24/02/03,23:11:20,14,07,1, 11.9,1,1, 1.275, 10484.722, 380.286, 52813.915 24/02/03,23:11:20,15,07,1, 11.9,1,1, 1.275, 10484.758, 380.347, 52813.983 24/02/03,23:11:20,16,07,1, 11.9,1,1, 1.275, 10484.749, 380.351, 52813.893 24/02/03,23:11:20,17,07,1, 11.9,1,1, 1.275, 10484.705, 380.275, 52813.875 24/02/03,23:11:20,18,07,1, 11.9,1,1, 1.275, 10484.723, 380.317, 52814.001 24/02/03,23:11:20,19,07,1, 11.9,1,1, 1.275, 10484.763, 380.370, 52813.996 24/02/03,23:11:21,00,07,1, 11.8,1,1, 1.278, 10484.761, 380.370, 52813.996 24/02/03,23:11:21,01,07,1, 11.8,1,1, 1.278, 10484.730, 380.278, 52813.936 24/02/03,23:11:21,02,07,1, 11.8,1,1, 1.278, 10484.734, 380.356, 52813.971 24/02/03,23:11:21,03,07,1, 11.8,1,1, 1.278, 10484.739, 380.397, 52814.025 24/02/03,23:11:21,04,07,1, 11.8,1,1, 1.278, 10484.728, 380.309, 52813.973 24/02/03,23:11:21,05,07,1, 11.8,1,1, 1.278, 10484.725, 380.307, 52813.935 24/02/03,23:11:21,06,07,1, 11.8,1,1, 1.278, 10484.719, 380.366, 52813.997 24/02/03,23:11:21,07,07,1, 11.8,1,1, 1.278, 10484.732, 380.364, 52813.983 24/02/03,23:11:21,08,07,1, 11.8,1,1, 1.278, 10484.709, 380.288, 52813.964 24/02/03,23:11:21,09,07,1, 11.8,1,1, 1.278, 10484.708, 380.324, 52813.958 24/02/03,23:11:21,10,07,1, 11.8,1,1, 1.278, 10484.718, 380.379, 52814.037 24/02/03,23:11:21,11,07,1, 11.8,1,1, 1.278, 10484.723, 380.348, 52813.982 24/02/03,23:11:21,12,07,1, 11.8,1,1, 1.278, 10484.710, 380.296, 52813.981 24/02/03,23:11:21,13,07,1, 11.8,1,1, 1.278, 10484.700, 380.352, 52813.954 24/02/03,23:11:21,14,07,1, 11.8,1,1, 1.278, 10484.724, 380.392, 52814.093 24/02/03,23:11:21,15,07,1, 11.8,1,1, 1.278, 10484.694, 380.342, 52813.963 24/02/03,23:11:21,16,07,1, 11.8,1,1, 1.278, 10484.698, 380.322, 52814.046 24/02/03,23:11:21,17,07,1, 11.8,1,1, 1.278, 10484.684, 380.341, 52813.971 24/02/03,23:11:21,18,07,1, 11.8,1,1, 1.278, 10484.696, 380.365, 52813.942 24/02/03,23:11:21,19,07,1, 11.8,1,1, 1.278, 10484.701, 380.325, 52813.957 24/02/03,23:11:22,00,07,1, 12.0,1,1, 1.280, 10484.694, 380.325, 52813.957 24/02/03,23:11:22,01,07,1, 12.0,1,1, 1.280, 10484.700, 380.381, 52814.024 24/02/03,23:11:22,02,07,1, 12.0,1,1, 1.280, 10484.717, 380.368, 52814.021 24/02/03,23:11:22,03,07,1, 12.0,1,1, 1.280, 10484.675, 380.302, 52814.038 24/02/03,23:11:22,04,07,1, 12.0,1,1, 1.280, 10484.696, 380.330, 52814.046 24/02/03,23:11:22,05,07,1, 12.0,1,1, 1.280, 10484.699, 380.376, 52814.031 24/02/03,23:11:22,06,07,1, 12.0,1,1, 1.280, 10484.687, 380.315, 52813.958 24/02/03,23:11:22,07,07,1, 12.0,1,1, 1.280, 10484.697, 380.297, 52813.915 24/02/03,23:11:22,08,07,1, 12.0,1,1, 1.280, 10484.686, 380.375, 52814.102 24/02/03,23:11:22,09,07,1, 12.0,1,1, 1.280, 10484.727, 380.379, 52813.956 24/02/03,23:11:22,10,07,1, 12.0,1,1, 1.280, 10484.696, 380.330, 52814.018 24/02/03,23:11:22,11,07,1, 12.0,1,1, 1.280, 10484.698, 380.320, 52813.983 24/02/03,23:11:22,12,07,1, 12.0,1,1, 1.280, 10484.720, 380.366, 52814.023 24/02/03,23:11:22,13,07,1, 12.0,1,1, 1.280, 10484.726, 380.360, 52814.032 24/02/03,23:11:22,14,07,1, 12.0,1,1, 1.280, 10484.686, 380.306, 52813.955 24/02/03,23:11:22,15,07,1, 12.0,1,1, 1.280, 10484.687, 380.331, 52813.931 24/02/03,23:11:22,16,07,1, 12.0,1,1, 1.280, 10484.720, 380.409, 52814.029 24/02/03,23:11:22,17,07,1, 12.0,1,1, 1.280, 10484.663, 380.357, 52813.989 24/02/03,23:11:22,18,07,1, 12.0,1,1, 1.280, 10484.659, 380.290, 52814.027 24/02/03,23:11:22,19,07,1, 12.0,1,1, 1.280, 10484.683, 380.352, 52814.070 24/02/03,23:11:23,00,07,1, 11.9,1,1, 1.280, 10484.678, 380.352, 52814.070 24/02/03,23:11:23,01,07,1, 11.9,1,1, 1.280, 10484.689, 380.364, 52814.018 24/02/03,23:11:23,02,07,1, 11.9,1,1, 1.280, 10484.650, 380.331, 52814.020 24/02/03,23:11:23,03,07,1, 11.9,1,1, 1.280, 10484.690, 380.396, 52814.098 24/02/03,23:11:23,04,07,1, 11.9,1,1, 1.280, 10484.673, 380.391, 52814.055 24/02/03,23:11:23,05,07,1, 11.9,1,1, 1.280, 10484.657, 380.327, 52813.974 24/02/03,23:11:23,06,07,1, 11.9,1,1, 1.280, 10484.658, 380.347, 52814.032 24/02/03,23:11:23,07,07,1, 11.9,1,1, 1.280, 10484.676, 380.412, 52814.036 24/02/03,23:11:23,08,07,1, 11.9,1,1, 1.280, 10484.664, 380.382, 52814.051 24/02/03,23:11:23,09,07,1, 11.9,1,1, 1.280, 10484.661, 380.341, 52813.956 24/02/03,23:11:23,10,07,1, 11.9,1,1, 1.280, 10484.650, 380.374, 52814.092 24/02/03,23:11:23,11,07,1, 11.9,1,1, 1.280, 10484.664, 380.411, 52814.134 24/02/03,23:11:23,12,07,1, 11.9,1,1, 1.280, 10484.643, 380.360, 52814.043 24/02/03,23:11:23,13,07,1, 11.9,1,1, 1.280, 10484.652, 380.330, 52814.051 24/02/03,23:11:23,14,07,1, 11.9,1,1, 1.280, 10484.670, 380.381, 52814.028 24/02/03,23:11:23,15,07,1, 11.9,1,1, 1.280, 10484.662, 380.399, 52814.009 24/02/03,23:11:23,16,07,1, 11.9,1,1, 1.280, 10484.659, 380.341, 52814.027 24/02/03,23:11:23,17,07,1, 11.9,1,1, 1.280, 10484.658, 380.347, 52814.005 24/02/03,23:11:23,18,07,1, 11.9,1,1, 1.280, 10484.665, 380.422, 52814.115 24/02/03,23:11:23,19,07,1, 11.9,1,1, 1.280, 10484.645, 380.401, 52814.068 24/02/03,23:11:24,00,07,1, 11.9,1,1, 1.277, 10484.644, 380.401, 52814.068 24/02/03,23:11:24,01,07,1, 11.9,1,1, 1.277, 10484.652, 380.341, 52814.015 24/02/03,23:11:24,02,07,1, 11.9,1,1, 1.277, 10484.645, 380.415, 52814.139 24/02/03,23:11:24,03,07,1, 11.9,1,1, 1.277, 10484.645, 380.340, 52814.052 24/02/03,23:11:24,04,07,1, 11.9,1,1, 1.277, 10484.612, 380.346, 52813.975 24/02/03,23:11:24,05,07,1, 11.9,1,1, 1.277, 10484.637, 380.393, 52814.016 24/02/03,23:11:24,06,07,1, 11.9,1,1, 1.277, 10484.625, 380.423, 52814.077 24/02/03,23:11:24,07,07,1, 11.9,1,1, 1.277, 10484.631, 380.360, 52814.035 24/02/03,23:11:24,08,07,1, 11.9,1,1, 1.277, 10484.628, 380.346, 52814.029 24/02/03,23:11:24,09,07,1, 11.9,1,1, 1.277, 10484.634, 380.390, 52814.102 24/02/03,23:11:24,10,07,1, 11.9,1,1, 1.277, 10484.624, 380.355, 52814.073 24/02/03,23:11:24,11,07,1, 11.9,1,1, 1.277, 10484.619, 380.304, 52814.048 24/02/03,23:11:24,12,07,1, 11.9,1,1, 1.277, 10484.614, 380.346, 52814.103 24/02/03,23:11:24,13,07,1, 11.9,1,1, 1.277, 10484.634, 380.413, 52814.158 24/02/03,23:11:24,14,07,1, 11.9,1,1, 1.277, 10484.618, 380.347, 52814.047 24/02/03,23:11:24,15,07,1, 11.9,1,1, 1.277, 10484.576, 380.323, 52814.007 24/02/03,23:11:24,16,07,1, 11.9,1,1, 1.277, 10484.604, 380.375, 52814.009 24/02/03,23:11:24,17,07,1, 11.9,1,1, 1.277, 10484.627, 380.395, 52814.052 24/02/03,23:11:24,18,07,1, 11.9,1,1, 1.277, 10484.608, 380.342, 52814.046 24/02/03,23:11:24,19,07,1, 11.9,1,1, 1.277, 10484.609, 380.326, 52814.059 24/02/03,23:11:25,00,07,1, 11.9,1,1, 1.279, 10484.602, 380.326, 52814.059 24/02/03,23:11:25,01,07,1, 11.9,1,1, 1.279, 10484.637, 380.386, 52814.106 24/02/03,23:11:25,02,07,1, 11.9,1,1, 1.279, 10484.620, 380.312, 52814.075 24/02/03,23:11:25,03,07,1, 11.9,1,1, 1.279, 10484.609, 380.346, 52814.089 24/02/03,23:11:25,04,07,1, 11.9,1,1, 1.279, 10484.624, 380.391, 52814.137 24/02/03,23:11:25,05,07,1, 11.9,1,1, 1.279, 10484.620, 380.378, 52814.275 24/02/03,23:11:25,06,07,1, 11.9,1,1, 1.279, 10484.601, 380.274, 52813.902 24/02/03,23:11:25,07,07,1, 11.9,1,1, 1.279, 10484.588, 380.353, 52814.065 24/02/03,23:11:25,08,07,1, 11.9,1,1, 1.279, 10484.613, 380.384, 52814.034 24/02/03,23:11:25,09,07,1, 11.9,1,1, 1.279, 10484.586, 380.331, 52814.015 24/02/03,23:11:25,10,07,1, 11.9,1,1, 1.279, 10484.583, 380.311, 52814.037 24/02/03,23:11:25,11,07,1, 11.9,1,1, 1.279, 10484.623, 380.382, 52814.023 24/02/03,23:11:25,12,07,1, 11.9,1,1, 1.279, 10484.603, 380.376, 52814.113 24/02/03,23:11:25,13,07,1, 11.9,1,1, 1.279, 10484.568, 380.311, 52814.007 24/02/03,23:11:25,14,07,1, 11.9,1,1, 1.279, 10484.572, 380.343, 52814.093 24/02/03,23:11:25,15,07,1, 11.9,1,1, 1.279, 10484.605, 380.409, 52814.153 24/02/03,23:11:25,16,07,1, 11.9,1,1, 1.279, 10484.584, 380.376, 52814.089 24/02/03,23:11:25,17,07,1, 11.9,1,1, 1.279, 10484.552, 380.333, 52814.012 24/02/03,23:11:25,18,07,1, 11.9,1,1, 1.279, 10484.578, 380.362, 52814.089 24/02/03,23:11:25,19,07,1, 11.9,1,1, 1.279, 10484.603, 380.415, 52814.121 24/02/03,23:11:26,00,07,1, 11.9,1,1, 1.277, 10484.602, 380.415, 52814.121 24/02/03,23:11:26,01,07,1, 11.9,1,1, 1.277, 10484.573, 380.355, 52814.062 24/02/03,23:11:26,02,07,1, 11.9,1,1, 1.277, 10484.609, 380.391, 52814.039 24/02/03,23:11:26,03,07,1, 11.9,1,1, 1.277, 10484.616, 380.404, 52814.055 24/02/03,23:11:26,04,07,1, 11.9,1,1, 1.277, 10484.577, 380.340, 52814.054 24/02/03,23:11:26,05,07,1, 11.9,1,1, 1.277, 10484.564, 380.338, 52814.084 24/02/03,23:11:26,06,07,1, 11.9,1,1, 1.277, 10484.598, 380.395, 52814.116 24/02/03,23:11:26,07,07,1, 11.9,1,1, 1.277, 10484.581, 380.381, 52814.009 24/02/03,23:11:26,08,07,1, 11.9,1,1, 1.277, 10484.560, 380.321, 52814.031 24/02/03,23:11:26,09,07,1, 11.9,1,1, 1.277, 10484.593, 380.375, 52814.081 24/02/03,23:11:26,10,07,1, 11.9,1,1, 1.277, 10484.582, 380.415, 52814.071 24/02/03,23:11:26,11,07,1, 11.9,1,1, 1.277, 10484.563, 380.360, 52814.108 24/02/03,23:11:26,12,07,1, 11.9,1,1, 1.277, 10484.546, 380.343, 52814.077 24/02/03,23:11:26,13,07,1, 11.9,1,1, 1.277, 10484.564, 380.381, 52814.033 24/02/03,23:11:26,14,07,1, 11.9,1,1, 1.277, 10484.555, 380.404, 52814.096 24/02/03,23:11:26,15,07,1, 11.9,1,1, 1.277, 10484.555, 380.342, 52814.042 24/02/03,23:11:26,16,07,1, 11.9,1,1, 1.277, 10484.565, 380.332, 52814.026 24/02/03,23:11:26,17,07,1, 11.9,1,1, 1.277, 10484.559, 380.404, 52814.154 24/02/03,23:11:26,18,07,1, 11.9,1,1, 1.277, 10484.542, 380.387, 52814.065 24/02/03,23:11:26,19,07,1, 11.9,1,1, 1.277, 10484.517, 380.313, 52813.993 24/02/03,23:11:27,00,07,1, 11.9,1,1, 1.279, 10484.511, 380.313, 52813.993 24/02/03,23:11:27,01,07,1, 11.9,1,1, 1.279, 10484.570, 380.431, 52814.129 24/02/03,23:11:27,02,07,1, 11.9,1,1, 1.279, 10484.547, 380.364, 52814.042 24/02/03,23:11:27,03,07,1, 11.9,1,1, 1.279, 10484.512, 380.312, 52814.125 24/02/03,23:11:27,04,07,1, 11.9,1,1, 1.279, 10484.580, 380.368, 52814.086 24/02/03,23:11:27,05,07,1, 11.9,1,1, 1.279, 10484.564, 380.407, 52814.122 24/02/03,23:11:27,06,07,1, 11.9,1,1, 1.279, 10484.546, 380.348, 52814.126 24/02/03,23:11:27,07,07,1, 11.9,1,1, 1.279, 10484.544, 380.345, 52814.045 24/02/03,23:11:27,08,07,1, 11.9,1,1, 1.279, 10484.566, 380.389, 52814.080 24/02/03,23:11:27,09,07,1, 11.9,1,1, 1.279, 10484.526, 380.366, 52814.124 24/02/03,23:11:27,10,07,1, 11.9,1,1, 1.279, 10484.527, 380.312, 52814.103 24/02/03,23:11:27,11,07,1, 11.9,1,1, 1.279, 10484.536, 380.368, 52814.085 24/02/03,23:11:27,12,07,1, 11.9,1,1, 1.279, 10484.499, 380.417, 52814.121 24/02/03,23:11:27,13,07,1, 11.9,1,1, 1.279, 10484.523, 380.365, 52814.096 24/02/03,23:11:27,14,07,1, 11.9,1,1, 1.279, 10484.503, 380.339, 52814.107 24/02/03,23:11:27,15,07,1, 11.9,1,1, 1.279, 10484.530, 380.404, 52814.133 24/02/03,23:11:27,16,07,1, 11.9,1,1, 1.279, 10484.546, 380.425, 52814.160 24/02/03,23:11:27,17,07,1, 11.9,1,1, 1.279, 10484.501, 380.361, 52814.066 24/02/03,23:11:27,18,07,1, 11.9,1,1, 1.279, 10484.505, 380.343, 52814.084 24/02/03,23:11:27,19,07,1, 11.9,1,1, 1.279, 10484.545, 380.415, 52814.176 24/02/03,23:11:28,00,08,1, 11.9,1,1, 1.275, 10484.544, 380.415, 52814.176 24/02/03,23:11:28,01,08,1, 11.9,1,1, 1.275, 10484.501, 380.343, 52814.091 24/02/03,23:11:28,02,08,1, 11.9,1,1, 1.275, 10484.521, 380.387, 52814.085 24/02/03,23:11:28,03,08,1, 11.9,1,1, 1.275, 10484.515, 380.408, 52814.100 24/02/03,23:11:28,04,08,1, 11.9,1,1, 1.275, 10484.501, 380.377, 52814.106 24/02/03,23:11:28,05,08,1, 11.9,1,1, 1.275, 10484.512, 380.348, 52814.063 24/02/03,23:11:28,06,08,1, 11.9,1,1, 1.275, 10484.497, 380.399, 52814.136 24/02/03,23:11:28,07,08,1, 11.9,1,1, 1.275, 10484.509, 380.416, 52814.155 24/02/03,23:11:28,08,08,1, 11.9,1,1, 1.275, 10484.497, 380.338, 52814.022 24/02/03,23:11:28,09,08,1, 11.9,1,1, 1.275, 10484.509, 380.372, 52814.117 24/02/03,23:11:28,10,08,1, 11.9,1,1, 1.275, 10484.508, 380.421, 52814.164 24/02/03,23:11:28,11,08,1, 11.9,1,1, 1.275, 10484.505, 380.376, 52814.149 24/02/03,23:11:28,12,08,1, 11.9,1,1, 1.275, 10484.474, 380.313, 52814.027 24/02/03,23:11:28,13,08,1, 11.9,1,1, 1.275, 10484.510, 380.354, 52814.155 24/02/03,23:11:28,14,08,1, 11.9,1,1, 1.275, 10484.522, 380.398, 52814.150 24/02/03,23:11:28,15,08,1, 11.9,1,1, 1.275, 10484.499, 380.355, 52814.081 24/02/03,23:11:28,16,08,1, 11.9,1,1, 1.275, 10484.491, 380.314, 52814.068 24/02/03,23:11:28,17,08,1, 11.9,1,1, 1.275, 10484.490, 380.371, 52814.061 24/02/03,23:11:28,18,08,1, 11.9,1,1, 1.275, 10484.494, 380.404, 52814.149 24/02/03,23:11:28,19,08,1, 11.9,1,1, 1.275, 10484.475, 380.320, 52814.108 24/02/03,23:11:29,00,08,1, 12.0,1,1, 1.278, 10484.469, 380.320, 52814.108 24/02/03,23:11:29,01,08,1, 12.0,1,1, 1.278, 10484.514, 380.408, 52814.136 24/02/03,23:11:29,02,08,1, 12.0,1,1, 1.278, 10484.504, 380.360, 52814.145 24/02/03,23:11:29,03,08,1, 12.0,1,1, 1.278, 10484.463, 380.302, 52814.078 24/02/03,23:11:29,04,08,1, 12.0,1,1, 1.278, 10484.483, 380.346, 52814.095 24/02/03,23:11:29,05,08,1, 12.0,1,1, 1.278, 10484.507, 380.395, 52814.176 24/02/03,23:11:29,06,08,1, 12.0,1,1, 1.278, 10484.462, 380.333, 52814.119 24/02/03,23:11:29,07,08,1, 12.0,1,1, 1.278, 10484.484, 380.305, 52814.105 24/02/03,23:11:29,08,08,1, 12.0,1,1, 1.278, 10484.495, 380.394, 52814.170 24/02/03,23:11:29,09,08,1, 12.0,1,1, 1.278, 10484.476, 380.377, 52814.134 24/02/03,23:11:29,10,08,1, 12.0,1,1, 1.278, 10484.461, 380.321, 52814.040 24/02/03,23:11:29,11,08,1, 12.0,1,1, 1.278, 10484.484, 380.361, 52814.126 24/02/03,23:11:29,12,08,1, 12.0,1,1, 1.278, 10484.495, 380.402, 52814.191 24/02/03,23:11:29,13,08,1, 12.0,1,1, 1.278, 10484.480, 380.346, 52814.154 24/02/03,23:11:29,14,08,1, 12.0,1,1, 1.278, 10484.450, 380.309, 52814.023 24/02/03,23:11:29,15,08,1, 12.0,1,1, 1.278, 10484.496, 380.357, 52814.062 24/02/03,23:11:29,16,08,1, 12.0,1,1, 1.278, 10484.444, 380.396, 52814.147 24/02/03,23:11:29,17,08,1, 12.0,1,1, 1.278, 10484.464, 380.320, 52814.117 24/02/03,23:11:29,18,08,1, 12.0,1,1, 1.278, 10484.459, 380.316, 52814.073 24/02/03,23:11:29,19,08,1, 12.0,1,1, 1.278, 10484.487, 380.372, 52814.199 24/02/03,23:11:30,00,08,1, 11.9,1,1, 1.280, 10484.486, 380.372, 52814.199 24/02/03,23:11:30,01,08,1, 11.9,1,1, 1.280, 10484.480, 380.320, 52814.198 24/02/03,23:11:30,02,08,1, 11.9,1,1, 1.280, 10484.478, 380.340, 52814.133 24/02/03,23:11:30,03,08,1, 11.9,1,1, 1.280, 10484.493, 380.393, 52814.150 24/02/03,23:11:30,04,08,1, 11.9,1,1, 1.280, 10484.460, 380.366, 52814.140 24/02/03,23:11:30,05,08,1, 11.9,1,1, 1.280, 10484.446, 380.315, 52814.120 24/02/03,23:11:30,06,08,1, 11.9,1,1, 1.280, 10484.467, 380.347, 52814.201 24/02/03,23:11:30,07,08,1, 11.9,1,1, 1.280, 10484.474, 380.363, 52814.182 24/02/03,23:11:30,08,08,1, 11.9,1,1, 1.280, 10484.457, 380.339, 52814.137 24/02/03,23:11:30,09,08,1, 11.9,1,1, 1.280, 10484.458, 380.310, 52814.170 24/02/03,23:11:30,10,08,1, 11.9,1,1, 1.280, 10484.458, 380.400, 52814.176 24/02/03,23:11:30,11,08,1, 11.9,1,1, 1.280, 10484.465, 380.384, 52814.160 24/02/03,23:11:30,12,08,1, 11.9,1,1, 1.280, 10484.454, 380.315, 52814.144 24/02/03,23:11:30,13,08,1, 11.9,1,1, 1.280, 10484.469, 380.345, 52814.074 24/02/03,23:11:30,14,08,1, 11.9,1,1, 1.280, 10484.490, 380.406, 52814.210 24/02/03,23:11:30,15,08,1, 11.9,1,1, 1.280, 10484.448, 380.345, 52814.075 24/02/03,23:11:30,16,08,1, 11.9,1,1, 1.280, 10484.461, 380.316, 52814.161 24/02/03,23:11:30,17,08,1, 11.9,1,1, 1.280, 10484.465, 380.357, 52814.196 24/02/03,23:11:30,18,08,1, 11.9,1,1, 1.280, 10484.471, 380.406, 52814.230 24/02/03,23:11:30,19,08,1, 11.9,1,1, 1.280, 10484.453, 380.342, 52814.126 24/02/03,23:11:31,00,08,1, 11.9,1,1, 1.275, 10484.452, 380.342, 52814.126 24/02/03,23:11:31,01,08,1, 11.9,1,1, 1.275, 10484.466, 380.368, 52814.108 24/02/03,23:11:31,02,08,1, 11.9,1,1, 1.275, 10484.503, 380.362, 52813.920 24/02/03,23:11:31,03,08,1, 11.9,1,1, 1.275, 10484.432, 380.316, 52814.041 24/02/03,23:11:31,04,08,1, 11.9,1,1, 1.275, 10484.477, 380.307, 52814.195 24/02/03,23:11:31,05,08,1, 11.9,1,1, 1.275, 10484.451, 380.369, 52814.209 24/02/03,23:11:31,06,08,1, 11.9,1,1, 1.275, 10484.461, 380.375, 52814.195 24/02/03,23:11:31,07,08,1, 11.9,1,1, 1.275, 10484.455, 380.329, 52814.150 24/02/03,23:11:31,08,08,1, 11.9,1,1, 1.275, 10484.457, 380.369, 52814.199 24/02/03,23:11:31,09,08,1, 11.9,1,1, 1.275, 10484.478, 380.393, 52814.139 24/02/03,23:11:31,10,08,1, 11.9,1,1, 1.275, 10484.437, 380.367, 52814.150 24/02/03,23:11:31,11,08,1, 11.9,1,1, 1.275, 10484.439, 380.330, 52814.147 24/02/03,23:11:31,12,08,1, 11.9,1,1, 1.275, 10484.459, 380.356, 52814.144 24/02/03,23:11:31,13,08,1, 11.9,1,1, 1.275, 10484.461, 380.391, 52814.187 24/02/03,23:11:31,14,08,1, 11.9,1,1, 1.275, 10484.434, 380.325, 52814.201 24/02/03,23:11:31,15,08,1, 11.9,1,1, 1.275, 10484.456, 380.320, 52814.169 24/02/03,23:11:31,16,08,1, 11.9,1,1, 1.275, 10484.453, 380.403, 52814.171 24/02/03,23:11:31,17,08,1, 11.9,1,1, 1.275, 10484.460, 380.387, 52814.188 24/02/03,23:11:31,18,08,1, 11.9,1,1, 1.275, 10484.409, 380.323, 52814.165 24/02/03,23:11:31,19,08,1, 11.9,1,1, 1.275, 10484.431, 380.324, 52814.132 24/02/03,23:11:32,00,08,1, 11.9,1,1, 1.277, 10484.427, 380.324, 52814.132 24/02/03,23:11:32,01,08,1, 11.9,1,1, 1.277, 10484.385, 380.337, 52814.152 24/02/03,23:11:32,02,08,1, 11.9,1,1, 1.277, 10484.433, 380.289, 52814.096 24/02/03,23:11:32,03,08,1, 11.9,1,1, 1.277, 10484.449, 380.365, 52814.169 24/02/03,23:11:32,04,08,1, 11.9,1,1, 1.277, 10484.430, 380.393, 52814.186 24/02/03,23:11:32,05,08,1, 11.9,1,1, 1.277, 10484.449, 380.340, 52814.108 24/02/03,23:11:32,06,08,1, 11.9,1,1, 1.277, 10484.427, 380.323, 52814.124 24/02/03,23:11:32,07,08,1, 11.9,1,1, 1.277, 10484.445, 380.379, 52814.136 24/02/03,23:11:32,08,08,1, 11.9,1,1, 1.277, 10484.437, 380.386, 52814.200 24/02/03,23:11:32,09,08,1, 11.9,1,1, 1.277, 10484.405, 380.317, 52814.146 24/02/03,23:11:32,10,08,1, 11.9,1,1, 1.277, 10484.417, 380.349, 52814.189 24/02/03,23:11:32,11,08,1, 11.9,1,1, 1.277, 10484.448, 380.387, 52814.226 24/02/03,23:11:32,12,08,1, 11.9,1,1, 1.277, 10484.432, 380.369, 52814.196 24/02/03,23:11:32,13,08,1, 11.9,1,1, 1.277, 10484.387, 380.323, 52814.072 24/02/03,23:11:32,14,08,1, 11.9,1,1, 1.277, 10484.409, 380.348, 52814.167 24/02/03,23:11:32,15,08,1, 11.9,1,1, 1.277, 10484.417, 380.419, 52814.297 24/02/03,23:11:32,16,08,1, 11.9,1,1, 1.277, 10484.384, 380.341, 52814.112 24/02/03,23:11:32,17,08,1, 11.9,1,1, 1.277, 10484.411, 380.315, 52814.113 24/02/03,23:11:32,18,08,1, 11.9,1,1, 1.277, 10484.427, 380.395, 52814.263 24/02/03,23:11:32,19,08,1, 11.9,1,1, 1.277, 10484.428, 380.377, 52814.191 24/02/03,23:11:33,00,07,1, 11.9,1,1, 1.279, 10484.427, 380.377, 52814.191 24/02/03,23:11:33,01,07,1, 11.9,1,1, 1.279, 10484.398, 380.335, 52814.215 24/02/03,23:11:33,02,07,1, 11.9,1,1, 1.279, 10484.391, 380.403, 52814.207 24/02/03,23:11:33,03,07,1, 11.9,1,1, 1.279, 10484.388, 380.377, 52814.172 24/02/03,23:11:33,04,07,1, 11.9,1,1, 1.279, 10484.409, 380.319, 52814.211 24/02/03,23:11:33,05,07,1, 11.9,1,1, 1.279, 10484.396, 380.381, 52814.285 24/02/03,23:11:33,06,07,1, 11.9,1,1, 1.279, 10484.394, 380.410, 52814.195 24/02/03,23:11:33,07,07,1, 11.9,1,1, 1.279, 10484.391, 380.303, 52814.013 24/02/03,23:11:33,08,07,1, 11.9,1,1, 1.279, 10484.363, 380.318, 52814.131 24/02/03,23:11:33,09,07,1, 11.9,1,1, 1.279, 10484.423, 380.405, 52814.151 24/02/03,23:11:33,10,07,1, 11.9,1,1, 1.279, 10484.396, 380.377, 52814.228 24/02/03,23:11:33,11,07,1, 11.9,1,1, 1.279, 10484.390, 380.328, 52814.140 24/02/03,23:11:33,12,07,1, 11.9,1,1, 1.279, 10484.377, 380.364, 52814.251 24/02/03,23:11:33,13,07,1, 11.9,1,1, 1.279, 10484.405, 380.400, 52814.272 24/02/03,23:11:33,14,07,1, 11.9,1,1, 1.279, 10484.352, 380.334, 52814.144 24/02/03,23:11:33,15,07,1, 11.9,1,1, 1.279, 10484.384, 380.310, 52814.147 24/02/03,23:11:33,16,07,1, 11.9,1,1, 1.279, 10484.412, 380.373, 52814.237 24/02/03,23:11:33,17,07,1, 11.9,1,1, 1.279, 10484.391, 380.381, 52814.198 24/02/03,23:11:33,18,07,1, 11.9,1,1, 1.279, 10484.358, 380.334, 52814.162 24/02/03,23:11:33,19,07,1, 11.9,1,1, 1.279, 10484.363, 380.322, 52814.135 24/02/03,23:11:34,00,07,1, 11.9,1,1, 1.279, 10484.360, 380.322, 52814.135 24/02/03,23:11:34,01,07,1, 11.9,1,1, 1.279, 10484.376, 380.387, 52814.220 24/02/03,23:11:34,02,07,1, 11.9,1,1, 1.279, 10484.370, 380.294, 52814.106 24/02/03,23:11:34,03,07,1, 11.9,1,1, 1.279, 10484.408, 380.351, 52814.192 24/02/03,23:11:34,04,07,1, 11.9,1,1, 1.279, 10484.384, 380.393, 52814.167 24/02/03,23:11:34,05,07,1, 11.9,1,1, 1.279, 10484.388, 380.347, 52814.229 24/02/03,23:11:34,06,07,1, 11.9,1,1, 1.279, 10484.378, 380.304, 52814.135 24/02/03,23:11:34,07,07,1, 11.9,1,1, 1.279, 10484.391, 380.369, 52814.273 24/02/03,23:11:34,08,07,1, 11.9,1,1, 1.279, 10484.380, 380.371, 52814.185 24/02/03,23:11:34,09,07,1, 11.9,1,1, 1.279, 10484.377, 380.321, 52814.175 24/02/03,23:11:34,10,07,1, 11.9,1,1, 1.279, 10484.373, 380.365, 52814.164 24/02/03,23:11:34,11,07,1, 11.9,1,1, 1.279, 10484.385, 380.410, 52814.179 24/02/03,23:11:34,12,07,1, 11.9,1,1, 1.279, 10484.380, 380.354, 52814.182 24/02/03,23:11:34,13,07,1, 11.9,1,1, 1.279, 10484.356, 380.332, 52814.205 24/02/03,23:11:34,14,07,1, 11.9,1,1, 1.279, 10484.352, 380.368, 52814.189 24/02/03,23:11:34,15,07,1, 11.9,1,1, 1.279, 10484.392, 380.403, 52814.231 24/02/03,23:11:34,16,07,1, 11.9,1,1, 1.279, 10484.364, 380.334, 52814.127 24/02/03,23:11:34,17,07,1, 11.9,1,1, 1.279, 10484.352, 380.312, 52814.210 24/02/03,23:11:34,18,07,1, 11.9,1,1, 1.279, 10484.378, 380.404, 52814.251 24/02/03,23:11:34,19,07,1, 11.9,1,1, 1.279, 10484.355, 380.400, 52814.229 24/02/03,23:11:35,00,07,1, 11.9,1,1, 1.275, 10484.352, 380.400, 52814.229 24/02/03,23:11:35,01,07,1, 11.9,1,1, 1.275, 10484.362, 380.343, 52814.214 24/02/03,23:11:35,02,07,1, 11.9,1,1, 1.275, 10484.380, 380.401, 52814.224 24/02/03,23:11:35,03,07,1, 11.9,1,1, 1.275, 10484.352, 380.364, 52814.175 24/02/03,23:11:35,04,07,1, 11.9,1,1, 1.275, 10484.357, 380.321, 52814.153 24/02/03,23:11:35,05,07,1, 11.9,1,1, 1.275, 10484.345, 380.354, 52814.229 24/02/03,23:11:35,06,07,1, 11.9,1,1, 1.275, 10484.358, 380.397, 52814.232 24/02/03,23:11:35,07,07,1, 11.9,1,1, 1.275, 10484.351, 380.322, 52814.177 24/02/03,23:11:35,08,07,1, 11.9,1,1, 1.275, 10484.371, 380.320, 52814.168 24/02/03,23:11:35,09,07,1, 11.9,1,1, 1.275, 10484.406, 380.390, 52814.326 24/02/03,23:11:35,10,07,1, 11.9,1,1, 1.275, 10484.358, 380.365, 52814.302 24/02/03,23:11:35,11,07,1, 11.9,1,1, 1.275, 10484.336, 380.313, 52814.199 24/02/03,23:11:35,12,07,1, 11.9,1,1, 1.275, 10484.321, 380.332, 52814.211 24/02/03,23:11:35,13,07,1, 11.9,1,1, 1.275, 10484.357, 380.400, 52814.239 24/02/03,23:11:35,14,07,1, 11.9,1,1, 1.275, 10484.350, 380.344, 52814.269 24/02/03,23:11:35,15,07,1, 11.9,1,1, 1.275, 10484.319, 380.295, 52814.194 24/02/03,23:11:35,16,07,1, 11.9,1,1, 1.275, 10484.349, 380.343, 52814.208 24/02/03,23:11:35,17,07,1, 11.9,1,1, 1.275, 10484.336, 380.388, 52814.278 24/02/03,23:11:35,18,07,1, 11.9,1,1, 1.275, 10484.329, 380.301, 52814.214 24/02/03,23:11:35,19,07,1, 11.9,1,1, 1.275, 10484.362, 380.315, 52814.231 24/02/03,23:11:36,00,08,1, 12.0,1,1, 1.280, 10484.360, 380.315, 52814.231 24/02/03,23:11:36,01,08,1, 12.0,1,1, 1.280, 10484.334, 380.354, 52814.281 24/02/03,23:11:36,02,08,1, 12.0,1,1, 1.280, 10484.306, 380.309, 52814.195 24/02/03,23:11:36,03,08,1, 12.0,1,1, 1.280, 10484.345, 380.328, 52814.213 24/02/03,23:11:36,04,08,1, 12.0,1,1, 1.280, 10484.337, 380.392, 52814.404 24/02/03,23:11:36,05,08,1, 12.0,1,1, 1.280, 10484.337, 380.312, 52814.150 24/02/03,23:11:36,06,08,1, 12.0,1,1, 1.280, 10484.338, 380.292, 52814.200 24/02/03,23:11:36,07,08,1, 12.0,1,1, 1.280, 10484.342, 380.345, 52814.336 24/02/03,23:11:36,08,08,1, 12.0,1,1, 1.280, 10484.379, 380.373, 52814.163 24/02/03,23:11:36,09,08,1, 12.0,1,1, 1.280, 10484.288, 380.315, 52814.272 24/02/03,23:11:36,10,08,1, 12.0,1,1, 1.280, 10484.284, 380.309, 52814.162 24/02/03,23:11:36,11,08,1, 12.0,1,1, 1.280, 10484.324, 380.356, 52814.314 24/02/03,23:11:36,12,08,1, 12.0,1,1, 1.280, 10484.343, 380.367, 52814.277 24/02/03,23:11:36,13,08,1, 12.0,1,1, 1.280, 10484.322, 380.287, 52814.244 24/02/03,23:11:36,14,08,1, 12.0,1,1, 1.280, 10484.306, 380.320, 52814.241 24/02/03,23:11:36,15,08,1, 12.0,1,1, 1.280, 10484.372, 380.391, 52814.208 24/02/03,23:11:36,16,08,1, 12.0,1,1, 1.280, 10484.320, 380.335, 52814.293 24/02/03,23:11:36,17,08,1, 12.0,1,1, 1.280, 10484.292, 380.286, 52814.184 24/02/03,23:11:36,18,08,1, 12.0,1,1, 1.280, 10484.301, 380.355, 52814.249 24/02/03,23:11:36,19,08,1, 12.0,1,1, 1.280, 10484.325, 380.353, 52814.251 24/02/03,23:11:37,00,08,1, 11.9,1,1, 1.277, 10484.319, 380.353, 52814.251 24/02/03,23:11:37,01,08,1, 11.9,1,1, 1.277, 10484.312, 380.301, 52814.167 24/02/03,23:11:37,02,08,1, 11.9,1,1, 1.277, 10484.319, 380.366, 52814.287 24/02/03,23:11:37,03,08,1, 11.9,1,1, 1.277, 10484.293, 380.375, 52814.196 24/02/03,23:11:37,04,08,1, 11.9,1,1, 1.277, 10484.294, 380.309, 52814.183 24/02/03,23:11:37,05,08,1, 11.9,1,1, 1.277, 10484.295, 380.305, 52814.205 24/02/03,23:11:37,06,08,1, 11.9,1,1, 1.277, 10484.292, 380.378, 52814.231 24/02/03,23:11:37,07,08,1, 11.9,1,1, 1.277, 10484.290, 380.343, 52814.267 24/02/03,23:11:37,08,08,1, 11.9,1,1, 1.277, 10484.283, 380.297, 52814.225 24/02/03,23:11:37,09,08,1, 11.9,1,1, 1.277, 10484.286, 380.323, 52814.267 24/02/03,23:11:37,10,08,1, 11.9,1,1, 1.277, 10484.293, 380.378, 52814.314 24/02/03,23:11:37,11,08,1, 11.9,1,1, 1.277, 10484.314, 380.318, 52814.196 24/02/03,23:11:37,12,08,1, 11.9,1,1, 1.277, 10484.267, 380.285, 52814.176 24/02/03,23:11:37,13,08,1, 11.9,1,1, 1.277, 10484.299, 380.367, 52814.242 24/02/03,23:11:37,14,08,1, 11.9,1,1, 1.277, 10484.301, 380.403, 52814.322 24/02/03,23:11:37,15,08,1, 11.9,1,1, 1.277, 10484.269, 380.338, 52814.215 24/02/03,23:11:37,16,08,1, 11.9,1,1, 1.277, 10484.271, 380.314, 52814.208 24/02/03,23:11:37,17,08,1, 11.9,1,1, 1.277, 10484.305, 380.387, 52814.009 24/02/03,23:11:37,18,08,1, 11.9,1,1, 1.277, 10484.266, 380.384, 52814.273 24/02/03,23:11:37,19,08,1, 11.9,1,1, 1.277, 10484.258, 380.296, 52814.221 24/02/03,23:11:38,00,08,1, 11.9,1,1, 1.277, 10484.252, 380.296, 52814.221 24/02/03,23:11:38,01,08,1, 11.9,1,1, 1.277, 10484.267, 380.405, 52814.304 24/02/03,23:11:38,02,08,1, 11.9,1,1, 1.277, 10484.275, 380.354, 52814.300 24/02/03,23:11:38,03,08,1, 11.9,1,1, 1.277, 10484.288, 380.332, 52814.297 24/02/03,23:11:38,04,08,1, 11.9,1,1, 1.277, 10484.279, 380.377, 52814.261 24/02/03,23:11:38,05,08,1, 11.9,1,1, 1.277, 10484.279, 380.414, 52814.286 24/02/03,23:11:38,06,08,1, 11.9,1,1, 1.277, 10484.287, 380.335, 52814.207 24/02/03,23:11:38,07,08,1, 11.9,1,1, 1.277, 10484.247, 380.330, 52814.237 24/02/03,23:11:38,08,08,1, 11.9,1,1, 1.277, 10484.319, 380.408, 52814.304 24/02/03,23:11:38,09,08,1, 11.9,1,1, 1.277, 10484.257, 380.377, 52814.313 24/02/03,23:11:38,10,08,1, 11.9,1,1, 1.277, 10484.248, 380.322, 52814.213 24/02/03,23:11:38,11,08,1, 11.9,1,1, 1.277, 10484.286, 380.330, 52814.319 24/02/03,23:11:38,12,08,1, 11.9,1,1, 1.277, 10484.285, 380.411, 52814.246 24/02/03,23:11:38,13,08,1, 11.9,1,1, 1.277, 10484.241, 380.375, 52814.317 24/02/03,23:11:38,14,08,1, 11.9,1,1, 1.277, 10484.273, 380.322, 52814.252 24/02/03,23:11:38,15,08,1, 11.9,1,1, 1.277, 10484.266, 380.400, 52814.279 24/02/03,23:11:38,16,08,1, 11.9,1,1, 1.277, 10484.259, 380.406, 52814.357 24/02/03,23:11:38,17,08,1, 11.9,1,1, 1.277, 10484.255, 380.335, 52814.264 24/02/03,23:11:38,18,08,1, 11.9,1,1, 1.277, 10484.253, 380.331, 52814.298 24/02/03,23:11:38,19,08,1, 11.9,1,1, 1.277, 10484.264, 380.401, 52814.244 24/02/03,23:11:39,00,08,1, 11.9,1,1, 1.275, 10484.260, 380.401, 52814.244 24/02/03,23:11:39,01,08,1, 11.9,1,1, 1.275, 10484.249, 380.316, 52814.239 24/02/03,23:11:39,02,08,1, 11.9,1,1, 1.275, 10484.261, 380.328, 52814.247 24/02/03,23:11:39,03,08,1, 11.9,1,1, 1.275, 10484.269, 380.386, 52814.320 24/02/03,23:11:39,04,08,1, 11.9,1,1, 1.275, 10484.239, 380.349, 52814.235 24/02/03,23:11:39,05,08,1, 11.9,1,1, 1.275, 10484.226, 380.330, 52814.250 24/02/03,23:11:39,06,08,1, 11.9,1,1, 1.275, 10484.246, 380.384, 52814.261 24/02/03,23:11:39,07,08,1, 11.9,1,1, 1.275, 10484.245, 380.384, 52814.250 24/02/03,23:11:39,08,08,1, 11.9,1,1, 1.275, 10484.230, 380.315, 52814.054 24/02/03,23:11:39,09,08,1, 11.9,1,1, 1.275, 10484.214, 380.340, 52814.250 24/02/03,23:11:39,10,08,1, 11.9,1,1, 1.275, 10484.254, 380.368, 52814.341 24/02/03,23:11:39,11,08,1, 11.9,1,1, 1.275, 10484.218, 380.371, 52814.327 24/02/03,23:11:39,12,08,1, 11.9,1,1, 1.275, 10484.196, 380.324, 52814.263 24/02/03,23:11:39,13,08,1, 11.9,1,1, 1.275, 10484.215, 380.342, 52814.280 24/02/03,23:11:39,14,08,1, 11.9,1,1, 1.275, 10484.233, 380.416, 52814.314 24/02/03,23:11:39,15,08,1, 11.9,1,1, 1.275, 10484.247, 380.355, 52814.294 24/02/03,23:11:39,16,08,1, 11.9,1,1, 1.275, 10484.224, 380.328, 52814.286 24/02/03,23:11:39,17,08,1, 11.9,1,1, 1.275, 10484.251, 380.388, 52814.319 24/02/03,23:11:39,18,08,1, 11.9,1,1, 1.275, 10484.227, 380.422, 52814.325 24/02/03,23:11:39,19,08,1, 11.9,1,1, 1.275, 10484.218, 380.320, 52814.262 24/02/03,23:11:40,00,08,1, 11.9,1,1, 1.275, 10484.210, 380.320, 52814.262 24/02/03,23:11:40,01,08,1, 11.9,1,1, 1.275, 10484.214, 380.412, 52814.300 24/02/03,23:11:40,02,08,1, 11.9,1,1, 1.275, 10484.211, 380.364, 52814.298 24/02/03,23:11:40,03,08,1, 11.9,1,1, 1.275, 10484.187, 380.312, 52814.313 24/02/03,23:11:40,04,08,1, 11.9,1,1, 1.275, 10484.190, 380.358, 52814.291 24/02/03,23:11:40,05,08,1, 11.9,1,1, 1.275, 10484.196, 380.407, 52814.359 24/02/03,23:11:40,06,08,1, 11.9,1,1, 1.275, 10484.197, 380.375, 52814.316 24/02/03,23:11:40,07,08,1, 11.9,1,1, 1.275, 10484.170, 380.332, 52814.302 24/02/03,23:11:40,08,08,1, 11.9,1,1, 1.275, 10484.190, 380.361, 52814.326 24/02/03,23:11:40,09,08,1, 11.9,1,1, 1.275, 10484.181, 380.374, 52814.283 24/02/03,23:11:40,10,08,1, 11.9,1,1, 1.275, 10484.164, 380.305, 52814.309 24/02/03,23:11:40,11,08,1, 11.9,1,1, 1.275, 10484.153, 380.321, 52814.306 24/02/03,23:11:40,12,08,1, 11.9,1,1, 1.275, 10484.203, 380.392, 52814.387 24/02/03,23:11:40,13,08,1, 11.9,1,1, 1.275, 10484.189, 380.389, 52814.299 24/02/03,23:11:40,14,08,1, 11.9,1,1, 1.275, 10484.191, 380.323, 52814.264 24/02/03,23:11:40,15,08,1, 11.9,1,1, 1.275, 10484.181, 380.342, 52814.306 24/02/03,23:11:40,16,08,1, 11.9,1,1, 1.275, 10484.180, 380.416, 52814.353 24/02/03,23:11:40,17,08,1, 11.9,1,1, 1.275, 10484.206, 380.327, 52814.336 24/02/03,23:11:40,18,08,1, 11.9,1,1, 1.275, 10484.176, 380.293, 52814.223 24/02/03,23:11:40,19,08,1, 11.9,1,1, 1.275, 10484.173, 380.390, 52814.345 24/02/03,23:11:41,00,08,1, 11.9,1,1, 1.280, 10484.169, 380.390, 52814.345 24/02/03,23:11:41,01,08,1, 11.9,1,1, 1.280, 10484.192, 380.319, 52814.303 24/02/03,23:11:41,02,08,1, 11.9,1,1, 1.280, 10484.170, 380.334, 52814.291 24/02/03,23:11:41,03,08,1, 11.9,1,1, 1.280, 10484.189, 380.410, 52814.373 24/02/03,23:11:41,04,08,1, 11.9,1,1, 1.280, 10484.163, 380.408, 52814.313 24/02/03,23:11:41,05,08,1, 11.9,1,1, 1.280, 10484.177, 380.350, 52814.286 24/02/03,23:11:41,06,08,1, 11.9,1,1, 1.280, 10484.165, 380.361, 52814.295 24/02/03,23:11:41,07,08,1, 11.9,1,1, 1.280, 10484.166, 380.411, 52814.371 24/02/03,23:11:41,08,08,1, 11.9,1,1, 1.280, 10484.170, 380.360, 52814.279 24/02/03,23:11:41,09,08,1, 11.9,1,1, 1.280, 10484.158, 380.314, 52814.337 24/02/03,23:11:41,10,08,1, 11.9,1,1, 1.280, 10484.177, 380.388, 52814.333 24/02/03,23:11:41,11,08,1, 11.9,1,1, 1.280, 10484.161, 380.400, 52814.364 24/02/03,23:11:41,12,08,1, 11.9,1,1, 1.280, 10484.147, 380.347, 52814.307 24/02/03,23:11:41,13,08,1, 11.9,1,1, 1.280, 10484.145, 380.341, 52814.320 24/02/03,23:11:41,14,08,1, 11.9,1,1, 1.280, 10484.159, 380.390, 52814.311 24/02/03,23:11:41,15,08,1, 11.9,1,1, 1.280, 10484.154, 380.408, 52814.309 24/02/03,23:11:41,16,08,1, 11.9,1,1, 1.280, 10484.152, 380.327, 52814.314 24/02/03,23:11:41,17,08,1, 11.9,1,1, 1.280, 10484.161, 380.360, 52814.309 24/02/03,23:11:41,18,08,1, 11.9,1,1, 1.280, 10484.169, 380.408, 52814.417 24/02/03,23:11:41,19,08,1, 11.9,1,1, 1.280, 10484.150, 380.373, 52814.371 24/02/03,23:11:42,00,08,1, 11.8,1,1, 1.276, 10484.143, 380.373, 52814.371 24/02/03,23:11:42,01,08,1, 11.8,1,1, 1.276, 10484.141, 380.413, 52814.350 24/02/03,23:11:42,02,08,1, 11.8,1,1, 1.276, 10484.169, 380.445, 52814.377 24/02/03,23:11:42,03,08,1, 11.8,1,1, 1.276, 10484.152, 380.356, 52814.324 24/02/03,23:11:42,04,08,1, 11.8,1,1, 1.276, 10484.168, 380.338, 52814.259 24/02/03,23:11:42,05,08,1, 11.8,1,1, 1.276, 10484.161, 380.402, 52814.331 24/02/03,23:11:42,06,08,1, 11.8,1,1, 1.276, 10484.150, 380.410, 52814.286 24/02/03,23:11:42,07,08,1, 11.8,1,1, 1.276, 10484.114, 380.329, 52814.329 24/02/03,23:11:42,08,08,1, 11.8,1,1, 1.276, 10484.155, 380.366, 52814.361 24/02/03,23:11:42,09,08,1, 11.8,1,1, 1.276, 10484.163, 380.433, 52814.432 24/02/03,23:11:42,10,08,1, 11.8,1,1, 1.276, 10484.116, 380.374, 52814.315 24/02/03,23:11:42,11,08,1, 11.8,1,1, 1.276, 10484.168, 380.350, 52814.378 24/02/03,23:11:42,12,08,1, 11.8,1,1, 1.276, 10484.139, 380.429, 52814.414 24/02/03,23:11:42,13,08,1, 11.8,1,1, 1.276, 10484.151, 380.447, 52814.476 24/02/03,23:11:42,14,08,1, 11.8,1,1, 1.276, 10484.131, 380.356, 52814.309 24/02/03,23:11:42,15,08,1, 11.8,1,1, 1.276, 10484.098, 380.371, 52814.347 24/02/03,23:11:42,16,08,1, 11.8,1,1, 1.276, 10484.137, 380.428, 52814.336 24/02/03,23:11:42,17,08,1, 11.8,1,1, 1.276, 10484.156, 380.424, 52814.294 24/02/03,23:11:42,18,08,1, 11.8,1,1, 1.276, 10484.116, 380.364, 52814.353 24/02/03,23:11:42,19,08,1, 11.8,1,1, 1.276, 10484.126, 380.404, 52814.370 24/02/03,23:11:43,00,08,1, 11.9,1,1, 1.275, 10484.118, 380.404, 52814.370 24/02/03,23:11:43,01,08,1, 11.9,1,1, 1.275, 10484.138, 380.375, 52814.343 24/02/03,23:11:43,02,08,1, 11.9,1,1, 1.275, 10484.097, 380.340, 52814.329 24/02/03,23:11:43,03,08,1, 11.9,1,1, 1.275, 10484.135, 380.389, 52814.318 24/02/03,23:11:43,04,08,1, 11.9,1,1, 1.275, 10484.142, 380.425, 52814.392 24/02/03,23:11:43,05,08,1, 11.9,1,1, 1.275, 10484.117, 380.404, 52814.421 24/02/03,23:11:43,06,08,1, 11.9,1,1, 1.275, 10484.147, 380.385, 52814.374 24/02/03,23:11:43,07,08,1, 11.9,1,1, 1.275, 10484.138, 380.438, 52814.361 24/02/03,23:11:43,08,08,1, 11.9,1,1, 1.275, 10484.144, 380.448, 52814.441 24/02/03,23:11:43,09,08,1, 11.9,1,1, 1.275, 10484.087, 380.354, 52814.328 24/02/03,23:11:43,10,08,1, 11.9,1,1, 1.275, 10484.112, 380.374, 52814.339 24/02/03,23:11:43,11,08,1, 11.9,1,1, 1.275, 10484.125, 380.449, 52814.475 24/02/03,23:11:43,12,08,1, 11.9,1,1, 1.275, 10484.108, 380.426, 52814.411 24/02/03,23:11:43,13,08,1, 11.9,1,1, 1.275, 10484.097, 380.373, 52814.335 24/02/03,23:11:43,14,08,1, 11.9,1,1, 1.275, 10484.123, 380.433, 52814.357 24/02/03,23:11:43,15,08,1, 11.9,1,1, 1.275, 10484.148, 380.450, 52814.374 24/02/03,23:11:43,16,08,1, 11.9,1,1, 1.275, 10484.106, 380.418, 52814.317 24/02/03,23:11:43,17,08,1, 11.9,1,1, 1.275, 10484.122, 380.376, 52814.368 24/02/03,23:11:43,18,08,1, 11.9,1,1, 1.275, 10484.116, 380.430, 52814.418 24/02/03,23:11:43,19,08,1, 11.9,1,1, 1.275, 10484.136, 380.437, 52814.369 24/02/03,23:11:44,00,08,1, 12.0,1,1, 1.278, 10484.135, 380.437, 52814.369 24/02/03,23:11:44,01,08,1, 12.0,1,1, 1.278, 10484.082, 380.387, 52814.386 24/02/03,23:11:44,02,08,1, 12.0,1,1, 1.278, 10484.134, 380.459, 52814.388 24/02/03,23:11:44,03,08,1, 12.0,1,1, 1.278, 10484.114, 380.429, 52814.365 24/02/03,23:11:44,04,08,1, 12.0,1,1, 1.278, 10484.063, 380.398, 52814.378 24/02/03,23:11:44,05,08,1, 12.0,1,1, 1.278, 10484.097, 380.418, 52814.379 24/02/03,23:11:44,06,08,1, 12.0,1,1, 1.278, 10484.108, 380.467, 52814.400 24/02/03,23:11:44,07,08,1, 12.0,1,1, 1.278, 10484.096, 380.428, 52814.377 24/02/03,23:11:44,08,08,1, 12.0,1,1, 1.278, 10484.081, 380.381, 52814.350 24/02/03,23:11:44,09,08,1, 12.0,1,1, 1.278, 10484.123, 380.428, 52814.370 24/02/03,23:11:44,10,08,1, 12.0,1,1, 1.278, 10484.113, 380.445, 52814.457 24/02/03,23:11:44,11,08,1, 12.0,1,1, 1.278, 10484.104, 380.423, 52814.391 24/02/03,23:11:44,12,08,1, 12.0,1,1, 1.278, 10484.096, 380.403, 52814.398 24/02/03,23:11:44,13,08,1, 12.0,1,1, 1.278, 10484.133, 380.435, 52814.357 24/02/03,23:11:44,14,08,1, 12.0,1,1, 1.278, 10484.109, 380.487, 52814.493 24/02/03,23:11:44,15,08,1, 12.0,1,1, 1.278, 10484.098, 380.396, 52814.410 24/02/03,23:11:44,16,08,1, 12.0,1,1, 1.278, 10484.092, 380.415, 52814.442 24/02/03,23:11:44,17,08,1, 12.0,1,1, 1.278, 10484.114, 380.471, 52814.468 24/02/03,23:11:44,18,08,1, 12.0,1,1, 1.278, 10484.074, 380.451, 52814.401 24/02/03,23:11:44,19,08,1, 12.0,1,1, 1.278, 10484.071, 380.401, 52814.408 24/02/03,23:11:45,00,08,1, 11.9,1,1, 1.278, 10484.068, 380.401, 52814.408 24/02/03,23:11:45,01,08,1, 11.9,1,1, 1.278, 10484.117, 380.482, 52814.413 24/02/03,23:11:45,02,08,1, 11.9,1,1, 1.278, 10484.068, 380.422, 52814.428 24/02/03,23:11:45,03,08,1, 11.9,1,1, 1.278, 10484.112, 380.410, 52814.363 24/02/03,23:11:45,04,08,1, 11.9,1,1, 1.278, 10484.108, 380.480, 52814.477 24/02/03,23:11:45,05,08,1, 11.9,1,1, 1.278, 10484.085, 380.492, 52814.446 24/02/03,23:11:45,06,08,1, 11.9,1,1, 1.278, 10484.057, 380.424, 52814.351 24/02/03,23:11:45,07,08,1, 11.9,1,1, 1.278, 10484.083, 380.422, 52814.372 24/02/03,23:11:45,08,08,1, 11.9,1,1, 1.278, 10484.108, 380.484, 52814.391 24/02/03,23:11:45,09,08,1, 11.9,1,1, 1.278, 10484.081, 380.476, 52814.384 24/02/03,23:11:45,10,08,1, 11.9,1,1, 1.278, 10484.071, 380.429, 52814.345 24/02/03,23:11:45,11,08,1, 11.9,1,1, 1.278, 10484.082, 380.470, 52814.492 24/02/03,23:11:45,12,08,1, 11.9,1,1, 1.278, 10484.109, 380.512, 52814.477 24/02/03,23:11:45,13,08,1, 11.9,1,1, 1.278, 10484.101, 380.470, 52814.421 24/02/03,23:11:45,14,08,1, 11.9,1,1, 1.278, 10484.092, 380.421, 52814.374 24/02/03,23:11:45,15,08,1, 11.9,1,1, 1.278, 10484.088, 380.481, 52814.469 24/02/03,23:11:45,16,08,1, 11.9,1,1, 1.278, 10484.123, 380.490, 52814.517 24/02/03,23:11:45,17,08,1, 11.9,1,1, 1.278, 10484.073, 380.438, 52814.421 24/02/03,23:11:45,18,08,1, 11.9,1,1, 1.278, 10484.066, 380.420, 52814.430 24/02/03,23:11:45,19,08,1, 11.9,1,1, 1.278, 10484.084, 380.514, 52814.531 24/02/03,23:11:46,00,08,1, 11.9,1,1, 1.279, 10484.077, 380.514, 52814.531 24/02/03,23:11:46,01,08,1, 11.9,1,1, 1.279, 10484.103, 380.444, 52814.381 24/02/03,23:11:46,02,08,1, 11.9,1,1, 1.279, 10484.078, 380.450, 52814.447 24/02/03,23:11:46,03,08,1, 11.9,1,1, 1.279, 10484.091, 380.524, 52814.469 24/02/03,23:11:46,04,08,1, 11.9,1,1, 1.279, 10484.078, 380.463, 52814.452 24/02/03,23:11:46,05,08,1, 11.9,1,1, 1.279, 10484.071, 380.421, 52814.365 24/02/03,23:11:46,06,08,1, 11.9,1,1, 1.279, 10484.089, 380.494, 52814.437 24/02/03,23:11:46,07,08,1, 11.9,1,1, 1.279, 10484.099, 380.504, 52814.516 24/02/03,23:11:46,08,08,1, 11.9,1,1, 1.279, 10484.068, 380.465, 52814.498 24/02/03,23:11:46,09,08,1, 11.9,1,1, 1.279, 10484.086, 380.427, 52814.414 24/02/03,23:11:46,10,08,1, 11.9,1,1, 1.279, 10484.085, 380.497, 52814.440 24/02/03,23:11:46,11,08,1, 11.9,1,1, 1.279, 10484.093, 380.532, 52814.490 24/02/03,23:11:46,12,08,1, 11.9,1,1, 1.279, 10484.064, 380.436, 52814.408 24/02/03,23:11:46,13,08,1, 11.9,1,1, 1.279, 10484.058, 380.435, 52814.442 24/02/03,23:11:46,14,08,1, 11.9,1,1, 1.279, 10484.094, 380.490, 52814.473 24/02/03,23:11:46,15,08,1, 11.9,1,1, 1.279, 10484.075, 380.512, 52814.492 24/02/03,23:11:46,16,08,1, 11.9,1,1, 1.279, 10484.078, 380.445, 52814.446 24/02/03,23:11:46,17,08,1, 11.9,1,1, 1.279, 10484.066, 380.456, 52814.479 24/02/03,23:11:46,18,08,1, 11.9,1,1, 1.279, 10484.062, 380.518, 52814.453 24/02/03,23:11:46,19,08,1, 11.9,1,1, 1.279, 10484.083, 380.489, 52814.398 24/02/03,23:11:47,00,08,1, 12.0,1,1, 1.277, 10484.077, 380.489, 52814.398 24/02/03,23:11:47,01,08,1, 12.0,1,1, 1.277, 10484.080, 380.468, 52814.473 24/02/03,23:11:47,02,08,1, 12.0,1,1, 1.277, 10484.096, 380.516, 52814.484 24/02/03,23:11:47,03,08,1, 12.0,1,1, 1.277, 10484.048, 380.465, 52814.260 24/02/03,23:11:47,04,08,1, 12.0,1,1, 1.277, 10484.016, 380.484, 52814.726 24/02/03,23:11:47,05,08,1, 12.0,1,1, 1.277, 10484.087, 380.507, 52814.604 24/02/03,23:11:47,06,08,1, 12.0,1,1, 1.277, 10484.136, 380.512, 52814.388 24/02/03,23:11:47,07,08,1, 12.0,1,1, 1.277, 10484.070, 380.473, 52814.514 24/02/03,23:11:47,08,08,1, 12.0,1,1, 1.277, 10484.033, 380.436, 52814.502 24/02/03,23:11:47,09,08,1, 12.0,1,1, 1.277, 10484.089, 380.532, 52814.544 24/02/03,23:11:47,10,08,1, 12.0,1,1, 1.277, 10484.082, 380.524, 52814.533 24/02/03,23:11:47,11,08,1, 12.0,1,1, 1.277, 10484.064, 380.459, 52814.452 24/02/03,23:11:47,12,08,1, 12.0,1,1, 1.277, 10484.079, 380.467, 52814.452 24/02/03,23:11:47,13,08,1, 12.0,1,1, 1.277, 10484.075, 380.567, 52814.511 24/02/03,23:11:47,14,08,1, 12.0,1,1, 1.277, 10484.093, 380.535, 52814.477 24/02/03,23:11:47,15,08,1, 12.0,1,1, 1.277, 10484.051, 380.466, 52814.436 24/02/03,23:11:47,16,08,1, 12.0,1,1, 1.277, 10484.059, 380.476, 52814.449 24/02/03,23:11:47,17,08,1, 12.0,1,1, 1.277, 10484.070, 380.532, 52814.520 24/02/03,23:11:47,18,08,1, 12.0,1,1, 1.277, 10484.040, 380.496, 52814.514 24/02/03,23:11:47,19,08,1, 12.0,1,1, 1.277, 10484.064, 380.426, 52814.312 24/02/03,23:11:48,00,08,1, 12.0,1,1, 1.275, 10484.060, 380.426, 52814.312 24/02/03,23:11:48,01,08,1, 12.0,1,1, 1.275, 10484.082, 380.551, 52814.539 24/02/03,23:11:48,02,08,1, 12.0,1,1, 1.275, 10484.057, 380.496, 52814.532 24/02/03,23:11:48,03,08,1, 12.0,1,1, 1.275, 10484.060, 380.462, 52814.531 24/02/03,23:11:48,04,08,1, 12.0,1,1, 1.275, 10484.083, 380.521, 52814.549 24/02/03,23:11:48,05,08,1, 12.0,1,1, 1.275, 10484.055, 380.547, 52814.561 24/02/03,23:11:48,06,08,1, 12.0,1,1, 1.275, 10484.042, 380.480, 52814.454 24/02/03,23:11:48,07,08,1, 12.0,1,1, 1.275, 10484.050, 380.475, 52814.469 24/02/03,23:11:48,08,08,1, 12.0,1,1, 1.275, 10484.053, 380.533, 52814.499 24/02/03,23:11:48,09,08,1, 12.0,1,1, 1.275, 10484.071, 380.512, 52814.502 24/02/03,23:11:48,10,08,1, 12.0,1,1, 1.275, 10484.024, 380.456, 52814.463 24/02/03,23:11:48,11,08,1, 12.0,1,1, 1.275, 10484.056, 380.514, 52814.474 24/02/03,23:11:48,12,08,1, 12.0,1,1, 1.275, 10484.068, 380.562, 52814.605 24/02/03,23:11:48,13,08,1, 12.0,1,1, 1.275, 10484.054, 380.498, 52814.557 24/02/03,23:11:48,14,08,1, 12.0,1,1, 1.275, 10484.038, 380.495, 52814.489 24/02/03,23:11:48,15,08,1, 12.0,1,1, 1.275, 10484.060, 380.540, 52814.508 24/02/03,23:11:48,16,08,1, 12.0,1,1, 1.275, 10484.053, 380.558, 52814.567 24/02/03,23:11:48,17,08,1, 12.0,1,1, 1.275, 10484.047, 380.485, 52814.503 24/02/03,23:11:48,18,08,1, 12.0,1,1, 1.275, 10484.028, 380.492, 52814.505 24/02/03,23:11:48,19,08,1, 12.0,1,1, 1.275, 10484.065, 380.565, 52814.538 24/02/03,23:11:49,00,07,1, 11.9,1,1, 1.281, 10484.060, 380.565, 52814.538 24/02/03,23:11:49,01,07,1, 11.9,1,1, 1.281, 10484.042, 380.463, 52814.526 24/02/03,23:11:49,02,07,1, 11.9,1,1, 1.281, 10484.039, 380.508, 52814.582 24/02/03,23:11:49,03,07,1, 11.9,1,1, 1.281, 10484.046, 380.578, 52814.587 24/02/03,23:11:49,04,07,1, 11.9,1,1, 1.281, 10484.043, 380.520, 52814.555 24/02/03,23:11:49,05,07,1, 11.9,1,1, 1.281, 10484.037, 380.492, 52814.475 24/02/03,23:11:49,06,07,1, 11.9,1,1, 1.281, 10484.041, 380.538, 52814.552 24/02/03,23:11:49,07,07,1, 11.9,1,1, 1.281, 10484.058, 380.583, 52814.580 24/02/03,23:11:49,08,07,1, 11.9,1,1, 1.281, 10484.053, 380.515, 52814.531 24/02/03,23:11:49,09,07,1, 11.9,1,1, 1.281, 10484.041, 380.478, 52814.509 24/02/03,23:11:49,10,07,1, 11.9,1,1, 1.281, 10484.043, 380.557, 52814.636 24/02/03,23:11:49,11,07,1, 11.9,1,1, 1.281, 10484.075, 380.573, 52814.522 24/02/03,23:11:49,12,07,1, 11.9,1,1, 1.281, 10484.051, 380.517, 52814.444 24/02/03,23:11:49,13,07,1, 11.9,1,1, 1.281, 10484.042, 380.509, 52814.555 24/02/03,23:11:49,14,07,1, 11.9,1,1, 1.281, 10484.057, 380.596, 52814.620 24/02/03,23:11:49,15,07,1, 11.9,1,1, 1.281, 10484.049, 380.588, 52814.664 24/02/03,23:11:49,16,07,1, 11.9,1,1, 1.281, 10484.051, 380.506, 52814.525 24/02/03,23:11:49,17,07,1, 11.9,1,1, 1.281, 10484.041, 380.533, 52814.467 24/02/03,23:11:49,18,07,1, 11.9,1,1, 1.281, 10484.074, 380.600, 52814.574 24/02/03,23:11:49,19,07,1, 11.9,1,1, 1.281, 10484.044, 380.561, 52814.617 24/02/03,23:11:50,00,08,1, 11.8,1,1, 1.277, 10484.043, 380.561, 52814.617 24/02/03,23:11:50,01,08,1, 11.8,1,1, 1.277, 10484.043, 380.552, 52814.493 24/02/03,23:11:50,02,08,1, 11.8,1,1, 1.277, 10484.055, 380.596, 52814.593 24/02/03,23:11:50,03,08,1, 11.8,1,1, 1.277, 10484.020, 380.537, 52814.521 24/02/03,23:11:50,04,08,1, 11.8,1,1, 1.277, 10484.032, 380.505, 52814.601 24/02/03,23:11:50,05,08,1, 11.8,1,1, 1.277, 10484.061, 380.571, 52814.600 24/02/03,23:11:50,06,08,1, 11.8,1,1, 1.277, 10484.050, 380.596, 52814.614 24/02/03,23:11:50,07,08,1, 11.8,1,1, 1.277, 10484.021, 380.533, 52814.584 24/02/03,23:11:50,08,08,1, 11.8,1,1, 1.277, 10484.022, 380.545, 52814.579 24/02/03,23:11:50,09,08,1, 11.8,1,1, 1.277, 10484.046, 380.596, 52814.620 24/02/03,23:11:50,10,08,1, 11.8,1,1, 1.277, 10484.058, 380.582, 52814.539 24/02/03,23:11:50,11,08,1, 11.8,1,1, 1.277, 10484.049, 380.511, 52814.503 24/02/03,23:11:50,12,08,1, 11.8,1,1, 1.277, 10484.034, 380.567, 52814.555 24/02/03,23:11:50,13,08,1, 11.8,1,1, 1.277, 10484.035, 380.616, 52814.666 24/02/03,23:11:50,14,08,1, 11.8,1,1, 1.277, 10484.036, 380.552, 52814.567 24/02/03,23:11:50,15,08,1, 11.8,1,1, 1.277, 10484.017, 380.517, 52814.574 24/02/03,23:11:50,16,08,1, 11.8,1,1, 1.277, 10484.025, 380.587, 52814.584 24/02/03,23:11:50,17,08,1, 11.8,1,1, 1.277, 10484.042, 380.602, 52814.622 24/02/03,23:11:50,18,08,1, 11.8,1,1, 1.277, 10484.036, 380.557, 52814.576 24/02/03,23:11:50,19,08,1, 11.8,1,1, 1.277, 10484.015, 380.539, 52814.582 24/02/03,23:11:51,00,08,1, 11.9,1,1, 1.281, 10484.010, 380.539, 52814.582 24/02/03,23:11:51,01,08,1, 11.9,1,1, 1.281, 10484.066, 380.597, 52814.585 24/02/03,23:11:51,02,08,1, 11.9,1,1, 1.281, 10484.020, 380.540, 52814.574 24/02/03,23:11:51,03,08,1, 11.9,1,1, 1.281, 10484.037, 380.554, 52814.565 24/02/03,23:11:51,04,08,1, 11.9,1,1, 1.281, 10484.054, 380.615, 52814.588 24/02/03,23:11:51,05,08,1, 11.9,1,1, 1.281, 10484.021, 380.605, 52814.558 24/02/03,23:11:51,06,08,1, 11.9,1,1, 1.281, 10484.019, 380.539, 52814.592 24/02/03,23:11:51,07,08,1, 11.9,1,1, 1.281, 10484.026, 380.572, 52814.753 24/02/03,23:11:51,08,08,1, 11.9,1,1, 1.281, 10484.039, 380.608, 52814.548 24/02/03,23:11:51,09,08,1, 11.9,1,1, 1.281, 10484.027, 380.560, 52814.519 24/02/03,23:11:51,10,08,1, 11.9,1,1, 1.281, 10484.009, 380.540, 52814.551 24/02/03,23:11:51,11,08,1, 11.9,1,1, 1.281, 10484.066, 380.607, 52814.666 24/02/03,23:11:51,12,08,1, 11.9,1,1, 1.281, 10484.024, 380.628, 52814.619 24/02/03,23:11:51,13,08,1, 11.9,1,1, 1.281, 10484.014, 380.559, 52814.542 24/02/03,23:11:51,14,08,1, 11.9,1,1, 1.281, 10484.027, 380.547, 52814.554 24/02/03,23:11:51,15,08,1, 11.9,1,1, 1.281, 10484.021, 380.592, 52814.553 24/02/03,23:11:51,16,08,1, 11.9,1,1, 1.281, 10484.048, 380.589, 52814.615 24/02/03,23:11:51,17,08,1, 11.9,1,1, 1.281, 10484.039, 380.536, 52814.570 24/02/03,23:11:51,18,08,1, 11.9,1,1, 1.281, 10484.036, 380.561, 52814.569 24/02/03,23:11:51,19,08,1, 11.9,1,1, 1.281, 10484.034, 380.631, 52814.568 24/02/03,23:11:52,00,08,1, 11.9,1,1, 1.278, 10484.027, 380.631, 52814.568 24/02/03,23:11:52,01,08,1, 11.9,1,1, 1.278, 10484.014, 380.559, 52814.507 24/02/03,23:11:52,02,08,1, 11.9,1,1, 1.278, 10484.039, 380.592, 52814.586 24/02/03,23:11:52,03,08,1, 11.9,1,1, 1.278, 10484.069, 380.617, 52814.549 24/02/03,23:11:52,04,08,1, 11.9,1,1, 1.278, 10484.030, 380.575, 52814.571 24/02/03,23:11:52,05,08,1, 11.9,1,1, 1.278, 10484.038, 380.537, 52814.517 24/02/03,23:11:52,06,08,1, 11.9,1,1, 1.278, 10484.043, 380.582, 52814.579 24/02/03,23:11:52,07,08,1, 11.9,1,1, 1.278, 10484.026, 380.580, 52814.579 24/02/03,23:11:52,08,08,1, 11.9,1,1, 1.278, 10484.019, 380.550, 52814.548 24/02/03,23:11:52,09,08,1, 11.9,1,1, 1.278, 10484.037, 380.538, 52814.563 24/02/03,23:11:52,10,08,1, 11.9,1,1, 1.278, 10484.051, 380.599, 52814.540 24/02/03,23:11:52,11,08,1, 11.9,1,1, 1.278, 10484.031, 380.548, 52814.539 24/02/03,23:11:52,12,08,1, 11.9,1,1, 1.278, 10484.011, 380.513, 52814.596 24/02/03,23:11:52,13,08,1, 11.9,1,1, 1.278, 10484.030, 380.552, 52814.489 24/02/03,23:11:52,14,08,1, 11.9,1,1, 1.278, 10484.041, 380.590, 52814.641 24/02/03,23:11:52,15,08,1, 11.9,1,1, 1.278, 10484.035, 380.552, 52814.510 24/02/03,23:11:52,16,08,1, 11.9,1,1, 1.278, 10484.003, 380.525, 52814.516 24/02/03,23:11:52,17,08,1, 11.9,1,1, 1.278, 10484.034, 380.577, 52814.664 24/02/03,23:11:52,18,08,1, 11.9,1,1, 1.278, 10484.042, 380.609, 52814.646 24/02/03,23:11:52,19,08,1, 11.9,1,1, 1.278, 10483.997, 380.538, 52814.509 24/02/03,23:11:53,00,07,1, 11.9,1,1, 1.279, 10483.993, 380.538, 52814.509 24/02/03,23:11:53,01,07,1, 11.9,1,1, 1.279, 10484.053, 380.603, 52814.601 24/02/03,23:11:53,02,07,1, 11.9,1,1, 1.279, 10484.026, 380.562, 52814.621 24/02/03,23:11:53,03,07,1, 11.9,1,1, 1.279, 10484.026, 380.529, 52814.587 24/02/03,23:11:53,04,07,1, 11.9,1,1, 1.279, 10484.047, 380.536, 52814.531 24/02/03,23:11:53,05,07,1, 11.9,1,1, 1.279, 10484.068, 380.611, 52814.625 24/02/03,23:11:53,06,07,1, 11.9,1,1, 1.279, 10484.067, 380.568, 52814.586 24/02/03,23:11:53,07,07,1, 11.9,1,1, 1.279, 10483.999, 380.516, 52814.519 24/02/03,23:11:53,08,07,1, 11.9,1,1, 1.279, 10484.025, 380.545, 52814.605 24/02/03,23:11:53,09,07,1, 11.9,1,1, 1.279, 10484.055, 380.584, 52814.591 24/02/03,23:11:53,10,07,1, 11.9,1,1, 1.279, 10484.023, 380.551, 52814.552 24/02/03,23:11:53,11,07,1, 11.9,1,1, 1.279, 10484.006, 380.506, 52814.583 24/02/03,23:11:53,12,07,1, 11.9,1,1, 1.279, 10484.037, 380.580, 52814.644 24/02/03,23:11:53,13,07,1, 11.9,1,1, 1.279, 10484.073, 380.606, 52814.643 24/02/03,23:11:53,14,07,1, 11.9,1,1, 1.279, 10484.038, 380.534, 52814.631 24/02/03,23:11:53,15,07,1, 11.9,1,1, 1.279, 10484.052, 380.519, 52814.587 24/02/03,23:11:53,16,07,1, 11.9,1,1, 1.279, 10484.038, 380.581, 52814.601 24/02/03,23:11:53,17,07,1, 11.9,1,1, 1.279, 10484.060, 380.594, 52814.593 24/02/03,23:11:53,18,07,1, 11.9,1,1, 1.279, 10484.034, 380.528, 52814.596 24/02/03,23:11:53,19,07,1, 11.9,1,1, 1.279, 10484.034, 380.536, 52814.588 24/02/03,23:11:54,00,08,1, 11.9,1,1, 1.279, 10484.027, 380.536, 52814.588 24/02/03,23:11:54,01,08,1, 11.9,1,1, 1.279, 10484.033, 380.575, 52814.652 24/02/03,23:11:54,02,08,1, 11.9,1,1, 1.279, 10484.009, 380.520, 52814.636 24/02/03,23:11:54,03,08,1, 11.9,1,1, 1.279, 10484.049, 380.543, 52814.605 24/02/03,23:11:54,04,08,1, 11.9,1,1, 1.279, 10484.051, 380.581, 52814.603 24/02/03,23:11:54,05,08,1, 11.9,1,1, 1.279, 10484.046, 380.552, 52814.646 24/02/03,23:11:54,06,08,1, 11.9,1,1, 1.279, 10484.040, 380.507, 52814.634 24/02/03,23:11:54,07,08,1, 11.9,1,1, 1.279, 10484.067, 380.545, 52814.588 24/02/03,23:11:54,08,08,1, 11.9,1,1, 1.279, 10484.072, 380.610, 52814.626 24/02/03,23:11:54,09,08,1, 11.9,1,1, 1.279, 10484.051, 380.546, 52814.636 24/02/03,23:11:54,10,08,1, 11.9,1,1, 1.279, 10484.047, 380.538, 52814.647 24/02/03,23:11:54,11,08,1, 11.9,1,1, 1.279, 10484.056, 380.607, 52814.689 24/02/03,23:11:54,12,08,1, 11.9,1,1, 1.279, 10484.064, 380.611, 52814.675 24/02/03,23:11:54,13,08,1, 11.9,1,1, 1.279, 10484.028, 380.536, 52814.562 24/02/03,23:11:54,14,08,1, 11.9,1,1, 1.279, 10484.028, 380.533, 52814.543 24/02/03,23:11:54,15,08,1, 11.9,1,1, 1.279, 10484.063, 380.617, 52814.679 24/02/03,23:11:54,16,08,1, 11.9,1,1, 1.279, 10484.031, 380.581, 52814.666 24/02/03,23:11:54,17,08,1, 11.9,1,1, 1.279, 10484.027, 380.505, 52814.634 24/02/03,23:11:54,18,08,1, 11.9,1,1, 1.279, 10484.047, 380.568, 52814.599 24/02/03,23:11:54,19,08,1, 11.9,1,1, 1.279, 10484.053, 380.598, 52814.625 24/02/03,23:11:55,00,08,1, 11.9,1,1, 1.276, 10484.052, 380.598, 52814.625 24/02/03,23:11:55,01,08,1, 11.9,1,1, 1.276, 10484.029, 380.507, 52814.579 24/02/03,23:11:55,02,08,1, 11.9,1,1, 1.276, 10484.046, 380.555, 52814.596 24/02/03,23:11:55,03,08,1, 11.9,1,1, 1.276, 10484.056, 380.587, 52814.703 24/02/03,23:11:55,04,08,1, 11.9,1,1, 1.276, 10484.063, 380.527, 52814.634 24/02/03,23:11:55,05,08,1, 11.9,1,1, 1.276, 10484.042, 380.532, 52814.631 24/02/03,23:11:55,06,08,1, 11.9,1,1, 1.276, 10484.067, 380.587, 52814.624 24/02/03,23:11:55,07,08,1, 11.9,1,1, 1.276, 10484.077, 380.598, 52814.691 24/02/03,23:11:55,08,08,1, 11.9,1,1, 1.276, 10484.047, 380.531, 52814.648 24/02/03,23:11:55,09,08,1, 11.9,1,1, 1.276, 10484.036, 380.525, 52814.586 24/02/03,23:11:55,10,08,1, 11.9,1,1, 1.276, 10484.068, 380.565, 52814.654 24/02/03,23:11:55,11,08,1, 11.9,1,1, 1.276, 10484.058, 380.575, 52814.599 24/02/03,23:11:55,12,08,1, 11.9,1,1, 1.276, 10484.048, 380.504, 52814.620 24/02/03,23:11:55,13,08,1, 11.9,1,1, 1.276, 10484.065, 380.528, 52814.641 24/02/03,23:11:55,14,08,1, 11.9,1,1, 1.276, 10484.085, 380.620, 52814.729 24/02/03,23:11:55,15,08,1, 11.9,1,1, 1.276, 10484.077, 380.582, 52814.667 24/02/03,23:11:55,16,08,1, 11.9,1,1, 1.276, 10484.046, 380.495, 52814.564 24/02/03,23:11:55,17,08,1, 11.9,1,1, 1.276, 10484.059, 380.541, 52814.668 24/02/03,23:11:55,18,08,1, 11.9,1,1, 1.276, 10484.081, 380.574, 52814.654 24/02/03,23:11:55,19,08,1, 11.9,1,1, 1.276, 10484.053, 380.541, 52814.607 24/02/03,23:11:56,00,08,1, 11.9,1,1, 1.280, 10484.052, 380.541, 52814.607 24/02/03,23:11:56,01,08,1, 11.9,1,1, 1.280, 10484.067, 380.542, 52814.624 24/02/03,23:11:56,02,08,1, 11.9,1,1, 1.280, 10484.075, 380.578, 52814.640 24/02/03,23:11:56,03,08,1, 11.9,1,1, 1.280, 10484.047, 380.521, 52814.619 24/02/03,23:11:56,04,08,1, 11.9,1,1, 1.280, 10484.077, 380.512, 52814.631 24/02/03,23:11:56,05,08,1, 11.9,1,1, 1.280, 10484.099, 380.571, 52814.674 24/02/03,23:11:56,06,08,1, 11.9,1,1, 1.280, 10484.089, 380.589, 52814.682 24/02/03,23:11:56,07,08,1, 11.9,1,1, 1.280, 10484.072, 380.490, 52814.628 24/02/03,23:11:56,08,08,1, 11.9,1,1, 1.280, 10484.060, 380.487, 52814.554 24/02/03,23:11:56,09,08,1, 11.9,1,1, 1.280, 10484.071, 380.571, 52814.693 24/02/03,23:11:56,10,08,1, 11.9,1,1, 1.280, 10484.068, 380.540, 52814.669 24/02/03,23:11:56,11,08,1, 11.9,1,1, 1.280, 10484.055, 380.481, 52814.586 24/02/03,23:11:56,12,08,1, 11.9,1,1, 1.280, 10484.058, 380.509, 52814.564 24/02/03,23:11:56,13,08,1, 11.9,1,1, 1.280, 10484.092, 380.569, 52814.725 24/02/03,23:11:56,14,08,1, 11.9,1,1, 1.280, 10484.047, 380.543, 52814.654 24/02/03,23:11:56,15,08,1, 11.9,1,1, 1.280, 10484.078, 380.486, 52814.568 24/02/03,23:11:56,16,08,1, 11.9,1,1, 1.280, 10484.072, 380.516, 52814.645 24/02/03,23:11:56,17,08,1, 11.9,1,1, 1.280, 10484.098, 380.585, 52814.778 24/02/03,23:11:56,18,08,1, 11.9,1,1, 1.280, 10484.099, 380.516, 52814.638 24/02/03,23:11:56,19,08,1, 11.9,1,1, 1.280, 10484.066, 380.492, 52814.681 24/02/03,23:11:57,00,08,1, 11.9,1,1, 1.277, 10484.060, 380.492, 52814.681 24/02/03,23:11:57,01,08,1, 11.9,1,1, 1.277, 10484.103, 380.569, 52814.710 24/02/03,23:11:57,02,08,1, 11.9,1,1, 1.277, 10484.077, 380.547, 52814.872 24/02/03,23:11:57,03,08,1, 11.9,1,1, 1.277, 10484.104, 380.550, 52814.800 24/02/03,23:11:57,04,08,1, 11.9,1,1, 1.277, 10484.124, 380.553, 52814.803 24/02/03,23:11:57,05,08,1, 11.9,1,1, 1.277, 10484.122, 380.542, 52814.874 24/02/03,23:11:57,06,08,1, 11.9,1,1, 1.277, 10484.109, 380.534, 52814.838 24/02/03,23:11:57,07,08,1, 11.9,1,1, 1.277, 10484.116, 380.558, 52814.896 24/02/03,23:11:57,08,08,1, 11.9,1,1, 1.277, 10484.102, 380.558, 52814.809 24/02/03,23:11:57,09,08,1, 11.9,1,1, 1.277, 10484.110, 380.557, 52814.834 24/02/03,23:11:57,10,08,1, 11.9,1,1, 1.277, 10484.090, 380.551, 52814.844 24/02/03,23:11:57,11,08,1, 11.9,1,1, 1.277, 10484.086, 380.550, 52814.899 24/02/03,23:11:57,12,08,1, 11.9,1,1, 1.277, 10484.085, 380.555, 52814.916 24/02/03,23:11:57,13,08,1, 11.9,1,1, 1.277, 10484.098, 380.552, 52814.843 24/02/03,23:11:57,14,08,1, 11.9,1,1, 1.277, 10484.122, 380.554, 52814.866 24/02/03,23:11:57,15,08,1, 11.9,1,1, 1.277, 10484.099, 380.519, 52814.835 24/02/03,23:11:57,16,08,1, 11.9,1,1, 1.277, 10484.100, 380.515, 52814.845 24/02/03,23:11:57,17,08,1, 11.9,1,1, 1.277, 10484.106, 380.521, 52814.864 24/02/03,23:11:57,18,08,1, 11.9,1,1, 1.277, 10484.100, 380.503, 52814.815 24/02/03,23:11:57,19,08,1, 11.9,1,1, 1.277, 10484.102, 380.506, 52814.915 24/02/03,23:11:58,00,08,1, 11.9,1,1, 1.279, 10484.102, 380.506, 52814.915 24/02/03,23:11:58,01,08,1, 11.9,1,1, 1.279, 10484.081, 380.514, 52814.849 24/02/03,23:11:58,02,08,1, 11.9,1,1, 1.279, 10484.116, 380.491, 52814.809 24/02/03,23:11:58,03,08,1, 11.9,1,1, 1.279, 10484.100, 380.514, 52814.949 24/02/03,23:11:58,04,08,1, 11.9,1,1, 1.279, 10484.111, 380.519, 52814.920 24/02/03,23:11:58,05,08,1, 11.9,1,1, 1.279, 10484.121, 380.503, 52814.858 24/02/03,23:11:58,06,08,1, 11.9,1,1, 1.279, 10484.142, 380.508, 52814.912 24/02/03,23:11:58,07,08,1, 11.9,1,1, 1.279, 10484.119, 380.495, 52814.912 24/02/03,23:11:58,08,08,1, 11.9,1,1, 1.279, 10484.102, 380.488, 52814.826 24/02/03,23:11:58,09,08,1, 11.9,1,1, 1.279, 10484.075, 380.510, 52814.923 24/02/03,23:11:58,10,08,1, 11.9,1,1, 1.279, 10484.107, 380.478, 52814.928 24/02/03,23:11:58,11,08,1, 11.9,1,1, 1.279, 10484.101, 380.488, 52814.877 24/02/03,23:11:58,12,08,1, 11.9,1,1, 1.279, 10484.133, 380.504, 52814.849 24/02/03,23:11:58,13,08,1, 11.9,1,1, 1.279, 10484.111, 380.494, 52814.851 24/02/03,23:11:58,14,08,1, 11.9,1,1, 1.279, 10484.135, 380.478, 52814.842 24/02/03,23:11:58,15,08,1, 11.9,1,1, 1.279, 10484.120, 380.482, 52814.919 24/02/03,23:11:58,16,08,1, 11.9,1,1, 1.279, 10484.115, 380.480, 52814.913 24/02/03,23:11:58,17,08,1, 11.9,1,1, 1.279, 10484.134, 380.484, 52814.930 24/02/03,23:11:58,18,08,1, 11.9,1,1, 1.279, 10484.119, 380.456, 52814.912 24/02/03,23:11:58,19,08,1, 11.9,1,1, 1.279, 10484.115, 380.467, 52814.838 24/02/03,23:11:59,00,07,1, 11.9,1,1, 1.281, 10484.110, 380.467, 52814.838 24/02/03,23:11:59,01,07,1, 11.9,1,1, 1.281, 10484.150, 380.475, 52814.922 24/02/03,23:11:59,02,07,1, 11.9,1,1, 1.281, 10484.124, 380.456, 52814.897 24/02/03,23:11:59,03,07,1, 11.9,1,1, 1.281, 10484.134, 380.474, 52814.897 24/02/03,23:11:59,04,07,1, 11.9,1,1, 1.281, 10484.157, 380.486, 52814.870 24/02/03,23:11:59,05,07,1, 11.9,1,1, 1.281, 10484.116, 380.465, 52814.835 24/02/03,23:11:59,06,07,1, 11.9,1,1, 1.281, 10484.136, 380.458, 52814.860 24/02/03,23:11:59,07,07,1, 11.9,1,1, 1.281, 10484.120, 380.463, 52814.909 24/02/03,23:11:59,08,07,1, 11.9,1,1, 1.281, 10484.120, 380.475, 52814.855 24/02/03,23:11:59,09,07,1, 11.9,1,1, 1.281, 10484.113, 380.476, 52814.860 24/02/03,23:11:59,10,07,1, 11.9,1,1, 1.281, 10484.124, 380.445, 52814.928 24/02/03,23:11:59,11,07,1, 11.9,1,1, 1.281, 10484.118, 380.452, 52814.885 24/02/03,23:11:59,12,07,1, 11.9,1,1, 1.281, 10484.134, 380.457, 52814.832 24/02/03,23:11:59,13,07,1, 11.9,1,1, 1.281, 10484.142, 380.467, 52814.916 24/02/03,23:11:59,14,07,1, 11.9,1,1, 1.281, 10484.115, 380.451, 52814.933 24/02/03,23:11:59,15,07,1, 11.9,1,1, 1.281, 10484.139, 380.449, 52814.892 24/02/03,23:11:59,16,07,1, 11.9,1,1, 1.281, 10484.129, 380.452, 52814.853 24/02/03,23:11:59,17,07,1, 11.9,1,1, 1.281, 10484.113, 380.441, 52814.881 24/02/03,23:11:59,18,07,1, 11.9,1,1, 1.281, 10484.112, 380.429, 52814.894 24/02/03,23:11:59,19,07,1, 11.9,1,1, 1.281, 10484.112, 380.434, 52814.947 24/02/03,23:12:00,00,06,1, 11.9,1,1, 1.281, 10484.110, 380.434, 52814.947 24/02/03,23:12:00,01,06,1, 11.9,1,1, 1.281, 10484.144, 380.427, 52814.903 24/02/03,23:12:00,02,06,1, 11.9,1,1, 1.281, 10484.159, 380.422, 52814.740 24/02/03,23:12:00,03,06,1, 11.9,1,1, 1.281, 10484.116, 380.386, 52814.763 24/02/03,23:12:00,04,06,1, 11.9,1,1, 1.281, 10484.104, 380.344, 52814.657 24/02/03,23:12:00,05,06,1, 11.9,1,1, 1.281, 10484.154, 380.388, 52814.718 24/02/03,23:12:00,06,06,1, 11.9,1,1, 1.281, 10484.139, 380.405, 52814.773 24/02/03,23:12:00,07,06,1, 11.9,1,1, 1.281, 10484.158, 380.366, 52814.661 24/02/03,23:12:00,08,06,1, 11.9,1,1, 1.281, 10484.133, 380.345, 52814.746 24/02/03,23:12:00,09,06,1, 11.9,1,1, 1.281, 10484.167, 380.391, 52814.713 24/02/03,23:12:00,10,06,1, 11.9,1,1, 1.281, 10484.152, 380.401, 52814.776 24/02/03,23:12:00,11,06,1, 11.9,1,1, 1.281, 10484.137, 380.332, 52814.646 24/02/03,23:12:00,12,06,1, 11.9,1,1, 1.281, 10484.136, 380.376, 52814.701 24/02/03,23:12:00,13,06,1, 11.9,1,1, 1.281, 10484.153, 380.438, 52814.797 24/02/03,23:12:00,14,06,1, 11.9,1,1, 1.281, 10484.146, 380.421, 52814.741 24/02/03,23:12:00,15,06,1, 11.9,1,1, 1.281, 10484.138, 380.319, 52814.704 24/02/03,23:12:00,16,06,1, 11.9,1,1, 1.281, 10484.134, 380.339, 52814.673 24/02/03,23:12:00,17,06,1, 11.9,1,1, 1.281, 10484.167, 380.410, 52814.726 24/02/03,23:12:00,18,06,1, 11.9,1,1, 1.281, 10484.157, 380.353, 52814.673 24/02/03,23:12:00,19,06,1, 11.9,1,1, 1.281, 10484.123, 380.286, 52814.676 24/02/03,23:12:01,00,06,1, 11.9,1,1, 1.276, 10484.118, 380.286, 52814.676 24/02/03,23:12:01,01,06,1, 11.9,1,1, 1.276, 10484.151, 380.396, 52814.731 24/02/03,23:12:01,02,06,1, 11.9,1,1, 1.276, 10484.135, 380.319, 52814.634 24/02/03,23:12:01,03,06,1, 11.9,1,1, 1.276, 10484.177, 380.303, 52814.618 24/02/03,23:12:01,04,06,1, 11.9,1,1, 1.276, 10484.134, 380.358, 52814.699 24/02/03,23:12:01,05,06,1, 11.9,1,1, 1.276, 10484.158, 380.366, 52814.754 24/02/03,23:12:01,06,06,1, 11.9,1,1, 1.276, 10484.133, 380.297, 52814.710 24/02/03,23:12:01,07,06,1, 11.9,1,1, 1.276, 10484.136, 380.312, 52814.712 24/02/03,23:12:01,08,06,1, 11.9,1,1, 1.276, 10484.168, 380.361, 52814.712 24/02/03,23:12:01,09,06,1, 11.9,1,1, 1.276, 10484.155, 380.352, 52814.765 24/02/03,23:12:01,10,06,1, 11.9,1,1, 1.276, 10484.154, 380.287, 52814.701 24/02/03,23:12:01,11,06,1, 11.9,1,1, 1.276, 10484.158, 380.319, 52814.702 24/02/03,23:12:01,12,06,1, 11.9,1,1, 1.276, 10484.166, 380.370, 52814.755 24/02/03,23:12:01,13,06,1, 11.9,1,1, 1.276, 10484.164, 380.313, 52814.710 24/02/03,23:12:01,14,06,1, 11.9,1,1, 1.276, 10484.134, 380.267, 52814.714 24/02/03,23:12:01,15,06,1, 11.9,1,1, 1.276, 10484.139, 380.319, 52814.741 24/02/03,23:12:01,16,06,1, 11.9,1,1, 1.276, 10484.177, 380.337, 52814.749 24/02/03,23:12:01,17,06,1, 11.9,1,1, 1.276, 10484.176, 380.293, 52814.746 24/02/03,23:12:01,18,06,1, 11.9,1,1, 1.276, 10484.168, 380.262, 52814.660 24/02/03,23:12:01,19,06,1, 11.9,1,1, 1.276, 10484.194, 380.316, 52814.731 24/02/03,23:12:02,00,07,1, 11.9,1,1, 1.277, 10484.185, 380.316, 52814.731 24/02/03,23:12:02,01,07,1, 11.9,1,1, 1.277, 10484.149, 380.252, 52814.685 24/02/03,23:12:02,02,07,1, 11.9,1,1, 1.277, 10484.154, 380.255, 52814.727 24/02/03,23:12:02,03,07,1, 11.9,1,1, 1.277, 10484.172, 380.337, 52814.717 24/02/03,23:12:02,04,07,1, 11.9,1,1, 1.277, 10484.179, 380.307, 52814.739 24/02/03,23:12:02,05,07,1, 11.9,1,1, 1.277, 10484.172, 380.260, 52814.673 24/02/03,23:12:02,06,07,1, 11.9,1,1, 1.277, 10484.148, 380.266, 52814.700 24/02/03,23:12:02,07,07,1, 11.9,1,1, 1.277, 10484.166, 380.319, 52814.750 24/02/03,23:12:02,08,07,1, 11.9,1,1, 1.277, 10484.180, 380.277, 52814.801 24/02/03,23:12:02,09,07,1, 11.9,1,1, 1.277, 10484.164, 380.235, 52814.765 24/02/03,23:12:02,10,07,1, 11.9,1,1, 1.277, 10484.170, 380.272, 52814.743 24/02/03,23:12:02,11,07,1, 11.9,1,1, 1.277, 10484.175, 380.338, 52814.800 24/02/03,23:12:02,12,07,1, 11.9,1,1, 1.277, 10484.176, 380.253, 52814.725 24/02/03,23:12:02,13,07,1, 11.9,1,1, 1.277, 10484.177, 380.223, 52814.695 24/02/03,23:12:02,14,07,1, 11.9,1,1, 1.277, 10484.176, 380.301, 52814.808 24/02/03,23:12:02,15,07,1, 11.9,1,1, 1.277, 10484.189, 380.312, 52814.740 24/02/03,23:12:02,16,07,1, 11.9,1,1, 1.277, 10484.179, 380.252, 52814.698 24/02/03,23:12:02,17,07,1, 11.9,1,1, 1.277, 10484.178, 380.218, 52814.629 24/02/03,23:12:02,18,07,1, 11.9,1,1, 1.277, 10484.187, 380.270, 52814.761 24/02/03,23:12:02,19,07,1, 11.9,1,1, 1.277, 10484.180, 380.282, 52814.761 24/02/03,23:12:03,00,07,1, 11.9,1,1, 1.277, 10484.177, 380.282, 52814.761 24/02/03,23:12:03,01,07,1, 11.9,1,1, 1.277, 10484.166, 380.210, 52814.770 24/02/03,23:12:03,02,07,1, 11.9,1,1, 1.277, 10484.179, 380.281, 52814.768 24/02/03,23:12:03,03,07,1, 11.9,1,1, 1.277, 10484.199, 380.258, 52814.732 24/02/03,23:12:03,04,07,1, 11.9,1,1, 1.277, 10484.168, 380.187, 52814.740 24/02/03,23:12:03,05,07,1, 11.9,1,1, 1.277, 10484.189, 380.227, 52814.788 24/02/03,23:12:03,06,07,1, 11.9,1,1, 1.277, 10484.182, 380.287, 52814.779 24/02/03,23:12:03,07,07,1, 11.9,1,1, 1.277, 10484.197, 380.217, 52814.731 24/02/03,23:12:03,08,07,1, 11.9,1,1, 1.277, 10484.145, 380.186, 52814.700 24/02/03,23:12:03,09,07,1, 11.9,1,1, 1.277, 10484.181, 380.251, 52814.708 24/02/03,23:12:03,10,07,1, 11.9,1,1, 1.277, 10484.200, 380.273, 52814.760 24/02/03,23:12:03,11,07,1, 11.9,1,1, 1.277, 10484.165, 380.193, 52814.745 24/02/03,23:12:03,12,07,1, 11.9,1,1, 1.277, 10484.168, 380.183, 52814.701 24/02/03,23:12:03,13,07,1, 11.9,1,1, 1.277, 10484.210, 380.268, 52814.737 24/02/03,23:12:03,14,07,1, 11.9,1,1, 1.277, 10484.179, 380.244, 52814.780 24/02/03,23:12:03,15,07,1, 11.9,1,1, 1.277, 10484.168, 380.193, 52814.751 24/02/03,23:12:03,16,07,1, 11.9,1,1, 1.277, 10484.188, 380.211, 52814.719 24/02/03,23:12:03,17,07,1, 11.9,1,1, 1.277, 10484.169, 380.269, 52814.659 24/02/03,23:12:03,18,07,1, 11.9,1,1, 1.277, 10484.262, 380.243, 52814.764 24/02/03,23:12:03,19,07,1, 11.9,1,1, 1.277, 10484.191, 380.194, 52814.569 24/02/03,23:12:04,00,07,1, 11.9,1,1, 1.280, 10484.185, 380.194, 52814.569 24/02/03,23:12:04,01,07,1, 11.9,1,1, 1.280, 10484.229, 380.290, 52814.820 24/02/03,23:12:04,02,07,1, 11.9,1,1, 1.280, 10484.214, 380.221, 52814.729 24/02/03,23:12:04,03,07,1, 11.9,1,1, 1.280, 10484.195, 380.209, 52814.721 24/02/03,23:12:04,04,07,1, 11.9,1,1, 1.280, 10484.209, 380.245, 52814.806 24/02/03,23:12:04,05,07,1, 11.9,1,1, 1.280, 10484.209, 380.288, 52814.799 24/02/03,23:12:04,06,07,1, 11.9,1,1, 1.280, 10484.196, 380.220, 52814.745 24/02/03,23:12:04,07,07,1, 11.9,1,1, 1.280, 10484.185, 380.192, 52814.718 24/02/03,23:12:04,08,07,1, 11.9,1,1, 1.280, 10484.225, 380.244, 52814.784 24/02/03,23:12:04,09,07,1, 11.9,1,1, 1.280, 10484.203, 380.261, 52814.811 24/02/03,23:12:04,10,07,1, 11.9,1,1, 1.280, 10484.210, 380.172, 52814.793 24/02/03,23:12:04,11,07,1, 11.9,1,1, 1.280, 10484.196, 380.145, 52814.718 24/02/03,23:12:04,12,07,1, 11.9,1,1, 1.280, 10484.256, 380.255, 52814.822 24/02/03,23:12:04,13,07,1, 11.9,1,1, 1.280, 10484.212, 380.244, 52814.803 24/02/03,23:12:04,14,07,1, 11.9,1,1, 1.280, 10484.209, 380.174, 52814.745 24/02/03,23:12:04,15,07,1, 11.9,1,1, 1.280, 10484.223, 380.179, 52814.777 24/02/03,23:12:04,16,07,1, 11.9,1,1, 1.280, 10484.262, 380.227, 52814.561 24/02/03,23:12:04,17,07,1, 11.9,1,1, 1.280, 10484.219, 380.202, 52814.803 24/02/03,23:12:04,18,07,1, 11.9,1,1, 1.280, 10484.183, 380.174, 52814.706 24/02/03,23:12:04,19,07,1, 11.9,1,1, 1.280, 10484.201, 380.197, 52815.058 24/02/03,23:12:05,00,06,1, 11.9,1,1, 1.280, 10484.194, 380.197, 52815.058 24/02/03,23:12:05,01,06,1, 11.9,1,1, 1.280, 10484.243, 380.175, 52814.778 24/02/03,23:12:05,02,06,1, 11.9,1,1, 1.280, 10484.254, 380.133, 52814.555 24/02/03,23:12:05,03,06,1, 11.9,1,1, 1.280, 10484.284, 380.185, 52814.774 24/02/03,23:12:05,04,06,1, 11.9,1,1, 1.280, 10484.248, 380.234, 52814.768 24/02/03,23:12:05,05,06,1, 11.9,1,1, 1.280, 10484.227, 380.175, 52814.775 24/02/03,23:12:05,06,06,1, 11.9,1,1, 1.280, 10484.211, 380.139, 52814.775 24/02/03,23:12:05,07,06,1, 11.9,1,1, 1.280, 10484.243, 380.201, 52814.846 24/02/03,23:12:05,08,06,1, 11.9,1,1, 1.280, 10484.259, 380.218, 52814.817 24/02/03,23:12:05,09,06,1, 11.9,1,1, 1.280, 10484.233, 380.153, 52814.753 24/02/03,23:12:05,10,06,1, 11.9,1,1, 1.280, 10484.222, 380.159, 52814.801 24/02/03,23:12:05,11,06,1, 11.9,1,1, 1.280, 10484.278, 380.222, 52814.809 24/02/03,23:12:05,12,06,1, 11.9,1,1, 1.280, 10484.260, 380.212, 52814.832 24/02/03,23:12:05,13,06,1, 11.9,1,1, 1.280, 10484.240, 380.136, 52814.787 24/02/03,23:12:05,14,06,1, 11.9,1,1, 1.280, 10484.235, 380.124, 52814.733 24/02/03,23:12:05,15,06,1, 11.9,1,1, 1.280, 10484.272, 380.183, 52814.759 24/02/03,23:12:05,16,06,1, 11.9,1,1, 1.280, 10484.267, 380.171, 52814.756 24/02/03,23:12:05,17,06,1, 11.9,1,1, 1.280, 10484.254, 380.092, 52814.706 24/02/03,23:12:05,18,06,1, 11.9,1,1, 1.280, 10484.264, 380.148, 52814.808 24/02/03,23:12:05,19,06,1, 11.9,1,1, 1.280, 10484.294, 380.186, 52814.789 24/02/03,23:12:06,00,07,1, 11.9,1,1, 1.279, 10484.285, 380.186, 52814.789 24/02/03,23:12:06,01,07,1, 11.9,1,1, 1.279, 10484.256, 380.112, 52814.734 24/02/03,23:12:06,02,07,1, 11.9,1,1, 1.279, 10484.262, 380.160, 52814.831 24/02/03,23:12:06,03,07,1, 11.9,1,1, 1.279, 10484.275, 380.186, 52814.740 24/02/03,23:12:06,04,07,1, 11.9,1,1, 1.279, 10484.246, 380.137, 52814.806 24/02/03,23:12:06,05,07,1, 11.9,1,1, 1.279, 10484.259, 380.118, 52814.787 24/02/03,23:12:06,06,07,1, 11.9,1,1, 1.279, 10484.263, 380.158, 52814.790 24/02/03,23:12:06,07,07,1, 11.9,1,1, 1.279, 10484.308, 380.206, 52814.894 24/02/03,23:12:06,08,07,1, 11.9,1,1, 1.279, 10484.263, 380.111, 52814.726 24/02/03,23:12:06,09,07,1, 11.9,1,1, 1.279, 10484.246, 380.093, 52814.821 24/02/03,23:12:06,10,07,1, 11.9,1,1, 1.279, 10484.286, 380.160, 52814.834 24/02/03,23:12:06,11,07,1, 11.9,1,1, 1.279, 10484.291, 380.168, 52814.856 24/02/03,23:12:06,12,07,1, 11.9,1,1, 1.279, 10484.262, 380.119, 52814.797 24/02/03,23:12:06,13,07,1, 11.9,1,1, 1.279, 10484.284, 380.115, 52814.762 24/02/03,23:12:06,14,07,1, 11.9,1,1, 1.279, 10484.282, 380.171, 52814.903 24/02/03,23:12:06,15,07,1, 11.9,1,1, 1.279, 10484.310, 380.173, 52814.880 24/02/03,23:12:06,16,07,1, 11.9,1,1, 1.279, 10484.290, 380.103, 52814.791 24/02/03,23:12:06,17,07,1, 11.9,1,1, 1.279, 10484.307, 380.114, 52814.778 24/02/03,23:12:06,18,07,1, 11.9,1,1, 1.279, 10484.305, 380.173, 52814.908 24/02/03,23:12:06,19,07,1, 11.9,1,1, 1.279, 10484.303, 380.139, 52814.750 24/02/03,23:12:07,00,08,1, 11.8,1,1, 1.276, 10484.302, 380.139, 52814.750 24/02/03,23:12:07,01,08,1, 11.8,1,1, 1.276, 10484.287, 380.136, 52814.766 24/02/03,23:12:07,02,08,1, 11.8,1,1, 1.276, 10484.301, 380.154, 52814.780 24/02/03,23:12:07,03,08,1, 11.8,1,1, 1.276, 10484.296, 380.128, 52814.704 24/02/03,23:12:07,04,08,1, 11.8,1,1, 1.276, 10484.297, 380.119, 52814.753 24/02/03,23:12:07,05,08,1, 11.8,1,1, 1.276, 10484.317, 380.160, 52814.776 24/02/03,23:12:07,06,08,1, 11.8,1,1, 1.276, 10484.321, 380.184, 52814.845 24/02/03,23:12:07,07,08,1, 11.8,1,1, 1.276, 10484.312, 380.143, 52814.787 24/02/03,23:12:07,08,08,1, 11.8,1,1, 1.276, 10484.250, 380.082, 52814.743 24/02/03,23:12:07,09,08,1, 11.8,1,1, 1.276, 10484.320, 380.181, 52814.811 24/02/03,23:12:07,10,08,1, 11.8,1,1, 1.276, 10484.325, 380.161, 52814.776 24/02/03,23:12:07,11,08,1, 11.8,1,1, 1.276, 10484.310, 380.108, 52814.760 24/02/03,23:12:07,12,08,1, 11.8,1,1, 1.276, 10484.312, 380.120, 52814.779 24/02/03,23:12:07,13,08,1, 11.8,1,1, 1.276, 10484.341, 380.194, 52814.790 24/02/03,23:12:07,14,08,1, 11.8,1,1, 1.276, 10484.335, 380.187, 52814.845 24/02/03,23:12:07,15,08,1, 11.8,1,1, 1.276, 10484.292, 380.101, 52814.779 24/02/03,23:12:07,16,08,1, 11.8,1,1, 1.276, 10484.319, 380.122, 52814.801 24/02/03,23:12:07,17,08,1, 11.8,1,1, 1.276, 10484.320, 380.176, 52814.793 24/02/03,23:12:07,18,08,1, 11.8,1,1, 1.276, 10484.325, 380.150, 52814.787 24/02/03,23:12:07,19,08,1, 11.8,1,1, 1.276, 10484.321, 380.085, 52814.744 24/02/03,23:12:08,00,08,1, 11.9,1,1, 1.281, 10484.319, 380.085, 52814.744 24/02/03,23:12:08,01,08,1, 11.9,1,1, 1.281, 10484.350, 380.178, 52814.822 24/02/03,23:12:08,02,08,1, 11.9,1,1, 1.281, 10484.313, 380.141, 52814.811 24/02/03,23:12:08,03,08,1, 11.9,1,1, 1.281, 10484.328, 380.083, 52814.855 24/02/03,23:12:08,04,08,1, 11.9,1,1, 1.281, 10484.341, 380.122, 52814.848 24/02/03,23:12:08,05,08,1, 11.9,1,1, 1.281, 10484.343, 380.177, 52814.861 24/02/03,23:12:08,06,08,1, 11.9,1,1, 1.281, 10484.329, 380.120, 52814.767 24/02/03,23:12:08,07,08,1, 11.9,1,1, 1.281, 10484.335, 380.076, 52814.783 24/02/03,23:12:08,08,08,1, 11.9,1,1, 1.281, 10484.339, 380.158, 52814.837 24/02/03,23:12:08,09,08,1, 11.9,1,1, 1.281, 10484.340, 380.182, 52814.849 24/02/03,23:12:08,10,08,1, 11.9,1,1, 1.281, 10484.316, 380.115, 52814.865 24/02/03,23:12:08,11,08,1, 11.9,1,1, 1.281, 10484.319, 380.090, 52814.812 24/02/03,23:12:08,12,08,1, 11.9,1,1, 1.281, 10484.365, 380.144, 52814.814 24/02/03,23:12:08,13,08,1, 11.9,1,1, 1.281, 10484.366, 380.143, 52814.847 24/02/03,23:12:08,14,08,1, 11.9,1,1, 1.281, 10484.318, 380.081, 52814.820 24/02/03,23:12:08,15,08,1, 11.9,1,1, 1.281, 10484.354, 380.096, 52814.851 24/02/03,23:12:08,16,08,1, 11.9,1,1, 1.281, 10484.353, 380.154, 52814.910 24/02/03,23:12:08,17,08,1, 11.9,1,1, 1.281, 10484.361, 380.154, 52814.846 24/02/03,23:12:08,18,08,1, 11.9,1,1, 1.281, 10484.360, 380.067, 52814.766 24/02/03,23:12:08,19,08,1, 11.9,1,1, 1.281, 10484.339, 380.082, 52814.788 24/02/03,23:12:09,00,08,1, 11.9,1,1, 1.278, 10484.335, 380.082, 52814.788 24/02/03,23:12:09,01,08,1, 11.9,1,1, 1.278, 10484.392, 380.129, 52814.810 24/02/03,23:12:09,02,08,1, 11.9,1,1, 1.278, 10484.394, 380.077, 52814.725 24/02/03,23:12:09,03,08,1, 11.9,1,1, 1.278, 10484.414, 380.115, 52814.792 24/02/03,23:12:09,04,08,1, 11.9,1,1, 1.278, 10484.392, 380.168, 52814.825 24/02/03,23:12:09,05,08,1, 11.9,1,1, 1.278, 10484.386, 380.101, 52814.854 24/02/03,23:12:09,06,08,1, 11.9,1,1, 1.278, 10484.364, 380.069, 52814.807 24/02/03,23:12:09,07,08,1, 11.9,1,1, 1.278, 10484.394, 380.110, 52814.838 24/02/03,23:12:09,08,08,1, 11.9,1,1, 1.278, 10484.385, 380.145, 52814.862 24/02/03,23:12:09,09,08,1, 11.9,1,1, 1.278, 10484.408, 380.088, 52814.812 24/02/03,23:12:09,10,08,1, 11.9,1,1, 1.278, 10484.396, 380.101, 52814.758 24/02/03,23:12:09,11,08,1, 11.9,1,1, 1.278, 10484.404, 380.141, 52814.811 24/02/03,23:12:09,12,08,1, 11.9,1,1, 1.278, 10484.426, 380.156, 52814.880 24/02/03,23:12:09,13,08,1, 11.9,1,1, 1.278, 10484.388, 380.061, 52814.829 24/02/03,23:12:09,14,08,1, 11.9,1,1, 1.278, 10484.394, 380.064, 52814.838 24/02/03,23:12:09,15,08,1, 11.9,1,1, 1.278, 10484.428, 380.142, 52814.942 24/02/03,23:12:09,16,08,1, 11.9,1,1, 1.278, 10484.381, 380.121, 52814.974 24/02/03,23:12:09,17,08,1, 11.9,1,1, 1.278, 10484.413, 380.071, 52814.796 24/02/03,23:12:09,18,08,1, 11.9,1,1, 1.278, 10484.401, 380.091, 52814.861 24/02/03,23:12:09,19,08,1, 11.9,1,1, 1.278, 10484.417, 380.144, 52814.833 24/02/03,23:12:10,00,08,1, 11.9,1,1, 1.281, 10484.411, 380.144, 52814.833 24/02/03,23:12:10,01,08,1, 11.9,1,1, 1.281, 10484.371, 380.069, 52814.838 24/02/03,23:12:10,02,08,1, 11.9,1,1, 1.281, 10484.428, 380.078, 52814.724 24/02/03,23:12:10,03,08,1, 11.9,1,1, 1.281, 10484.419, 380.140, 52814.851 24/02/03,23:12:10,04,08,1, 11.9,1,1, 1.281, 10484.406, 380.083, 52814.842 24/02/03,23:12:10,05,08,1, 11.9,1,1, 1.281, 10484.406, 380.037, 52814.824 24/02/03,23:12:10,06,08,1, 11.9,1,1, 1.281, 10484.420, 380.087, 52814.851 24/02/03,23:12:10,07,08,1, 11.9,1,1, 1.281, 10484.443, 380.109, 52814.840 24/02/03,23:12:10,08,08,1, 11.9,1,1, 1.281, 10484.416, 380.084, 52814.839 24/02/03,23:12:10,09,08,1, 11.9,1,1, 1.281, 10484.411, 380.031, 52814.803 24/02/03,23:12:10,10,08,1, 11.9,1,1, 1.281, 10484.437, 380.118, 52814.915 24/02/03,23:12:10,11,08,1, 11.9,1,1, 1.281, 10484.426, 380.119, 52814.924 24/02/03,23:12:10,12,08,1, 11.9,1,1, 1.281, 10484.444, 380.047, 52814.820 24/02/03,23:12:10,13,08,1, 11.9,1,1, 1.281, 10484.428, 380.059, 52814.843 24/02/03,23:12:10,14,08,1, 11.9,1,1, 1.281, 10484.450, 380.136, 52814.937 24/02/03,23:12:10,15,08,1, 11.9,1,1, 1.281, 10484.435, 380.106, 52814.878 24/02/03,23:12:10,16,08,1, 11.9,1,1, 1.281, 10484.447, 380.059, 52814.784 24/02/03,23:12:10,17,08,1, 11.9,1,1, 1.281, 10484.430, 380.053, 52814.914 24/02/03,23:12:10,18,08,1, 11.9,1,1, 1.281, 10484.445, 380.121, 52814.883 24/02/03,23:12:10,19,08,1, 11.9,1,1, 1.281, 10484.447, 380.118, 52814.876 24/02/03,23:12:11,00,08,1, 11.9,1,1, 1.278, 10484.444, 380.118, 52814.876 24/02/03,23:12:11,01,08,1, 11.9,1,1, 1.278, 10484.457, 380.063, 52814.813 24/02/03,23:12:11,02,08,1, 11.9,1,1, 1.278, 10484.478, 380.114, 52814.867 24/02/03,23:12:11,03,08,1, 11.9,1,1, 1.278, 10484.451, 380.069, 52814.853 24/02/03,23:12:11,04,08,1, 11.9,1,1, 1.278, 10484.469, 380.032, 52814.847 24/02/03,23:12:11,05,08,1, 11.9,1,1, 1.278, 10484.495, 380.094, 52814.914 24/02/03,23:12:11,06,08,1, 11.9,1,1, 1.278, 10484.502, 380.123, 52814.839 24/02/03,23:12:11,07,08,1, 11.9,1,1, 1.278, 10484.441, 380.084, 52814.811 24/02/03,23:12:11,08,08,1, 11.9,1,1, 1.278, 10484.459, 380.059, 52814.892 24/02/03,23:12:11,09,08,1, 11.9,1,1, 1.278, 10484.473, 380.102, 52814.907 24/02/03,23:12:11,10,08,1, 11.9,1,1, 1.278, 10484.479, 380.108, 52814.857 24/02/03,23:12:11,11,08,1, 11.9,1,1, 1.278, 10484.465, 380.067, 52814.853 24/02/03,23:12:11,12,08,1, 11.9,1,1, 1.278, 10484.476, 380.054, 52814.884 24/02/03,23:12:11,13,08,1, 11.9,1,1, 1.278, 10484.510, 380.099, 52814.843 24/02/03,23:12:11,14,08,1, 11.9,1,1, 1.278, 10484.501, 380.110, 52814.904 24/02/03,23:12:11,15,08,1, 11.9,1,1, 1.278, 10484.500, 380.035, 52814.832 24/02/03,23:12:11,16,08,1, 11.9,1,1, 1.278, 10484.451, 380.050, 52814.870 24/02/03,23:12:11,17,08,1, 11.9,1,1, 1.278, 10484.498, 380.113, 52814.879 24/02/03,23:12:11,18,08,1, 11.9,1,1, 1.278, 10484.491, 380.053, 52814.875 24/02/03,23:12:11,19,08,1, 11.9,1,1, 1.278, 10484.469, 380.007, 52814.819 24/02/03,23:12:12,00,06,1, 11.9,1,1, 1.276, 10484.469, 380.007, 52814.819 24/02/03,23:12:12,01,06,1, 11.9,1,1, 1.276, 10484.491, 380.122, 52814.892 24/02/03,23:12:12,02,06,1, 11.9,1,1, 1.276, 10484.513, 380.073, 52814.867 24/02/03,23:12:12,03,06,1, 11.9,1,1, 1.276, 10484.506, 380.023, 52814.810 24/02/03,23:12:12,04,06,1, 11.9,1,1, 1.276, 10484.521, 380.068, 52814.917 24/02/03,23:12:12,05,06,1, 11.9,1,1, 1.276, 10484.518, 380.110, 52814.883 24/02/03,23:12:12,06,06,1, 11.9,1,1, 1.276, 10484.511, 380.045, 52814.867 24/02/03,23:12:12,07,06,1, 11.9,1,1, 1.276, 10484.493, 380.014, 52814.868 24/02/03,23:12:12,08,06,1, 11.9,1,1, 1.276, 10484.536, 380.064, 52814.847 24/02/03,23:12:12,09,06,1, 11.9,1,1, 1.276, 10484.529, 380.108, 52814.913 24/02/03,23:12:12,10,06,1, 11.9,1,1, 1.276, 10484.511, 380.029, 52814.901 24/02/03,23:12:12,11,06,1, 11.9,1,1, 1.276, 10484.521, 380.025, 52814.874 24/02/03,23:12:12,12,06,1, 11.9,1,1, 1.276, 10484.537, 380.088, 52814.833 24/02/03,23:12:12,13,06,1, 11.9,1,1, 1.276, 10484.569, 380.077, 52814.802 24/02/03,23:12:12,14,06,1, 11.9,1,1, 1.276, 10484.524, 380.030, 52814.768 24/02/03,23:12:12,15,06,1, 11.9,1,1, 1.276, 10484.530, 380.035, 52814.879 24/02/03,23:12:12,16,06,1, 11.9,1,1, 1.276, 10484.540, 380.100, 52814.846 24/02/03,23:12:12,17,06,1, 11.9,1,1, 1.276, 10484.546, 380.097, 52814.967 24/02/03,23:12:12,18,06,1, 11.9,1,1, 1.276, 10484.527, 380.034, 52814.833 24/02/03,23:12:12,19,06,1, 11.9,1,1, 1.276, 10484.540, 380.033, 52814.815 24/02/03,23:12:13,00,06,1, 11.9,1,1, 1.275, 10484.536, 380.033, 52814.815 24/02/03,23:12:13,01,06,1, 11.9,1,1, 1.275, 10484.558, 380.085, 52814.918 24/02/03,23:12:13,02,06,1, 11.9,1,1, 1.275, 10484.562, 380.020, 52814.849 24/02/03,23:12:13,03,06,1, 11.9,1,1, 1.275, 10484.584, 380.064, 52814.872 24/02/03,23:12:13,04,06,1, 11.9,1,1, 1.275, 10484.599, 380.090, 52814.988 24/02/03,23:12:13,05,06,1, 11.9,1,1, 1.275, 10484.556, 380.060, 52814.907 24/02/03,23:12:13,06,06,1, 11.9,1,1, 1.275, 10484.595, 380.022, 52814.854 24/02/03,23:12:13,07,06,1, 11.9,1,1, 1.275, 10484.587, 380.075, 52814.904 24/02/03,23:12:13,08,06,1, 11.9,1,1, 1.275, 10484.601, 380.091, 52814.922 24/02/03,23:12:13,09,06,1, 11.9,1,1, 1.275, 10484.565, 380.040, 52814.913 24/02/03,23:12:13,10,06,1, 11.9,1,1, 1.275, 10484.573, 380.027, 52814.853 24/02/03,23:12:13,11,06,1, 11.9,1,1, 1.275, 10484.604, 380.068, 52814.969 24/02/03,23:12:13,12,06,1, 11.9,1,1, 1.275, 10484.621, 380.083, 52814.868 24/02/03,23:12:13,13,06,1, 11.9,1,1, 1.275, 10484.586, 380.031, 52814.872 24/02/03,23:12:13,14,06,1, 11.9,1,1, 1.275, 10484.604, 380.057, 52814.864 24/02/03,23:12:13,15,06,1, 11.9,1,1, 1.275, 10484.595, 380.085, 52814.936 24/02/03,23:12:13,16,06,1, 11.9,1,1, 1.275, 10484.625, 380.096, 52814.960 24/02/03,23:12:13,17,06,1, 11.9,1,1, 1.275, 10484.593, 380.008, 52814.884 24/02/03,23:12:13,18,06,1, 11.9,1,1, 1.275, 10484.602, 380.040, 52814.916 24/02/03,23:12:13,19,06,1, 11.9,1,1, 1.275, 10484.617, 380.115, 52814.932 24/02/03,23:12:14,00,06,1, 11.8,1,1, 1.279, 10484.611, 380.115, 52814.932 24/02/03,23:12:14,01,06,1, 11.8,1,1, 1.279, 10484.598, 380.014, 52814.874 24/02/03,23:12:14,02,06,1, 11.8,1,1, 1.279, 10484.605, 380.053, 52814.925 24/02/03,23:12:14,03,06,1, 11.8,1,1, 1.279, 10484.639, 380.087, 52814.980 24/02/03,23:12:14,04,06,1, 11.8,1,1, 1.279, 10484.598, 380.034, 52814.885 24/02/03,23:12:14,05,06,1, 11.8,1,1, 1.279, 10484.594, 380.026, 52814.931 24/02/03,23:12:14,06,06,1, 11.8,1,1, 1.279, 10484.624, 380.069, 52814.948 24/02/03,23:12:14,07,06,1, 11.8,1,1, 1.279, 10484.643, 380.088, 52814.910 24/02/03,23:12:14,08,06,1, 11.8,1,1, 1.279, 10484.627, 380.015, 52814.923 24/02/03,23:12:14,09,06,1, 11.8,1,1, 1.279, 10484.599, 380.006, 52814.862 24/02/03,23:12:14,10,06,1, 11.8,1,1, 1.279, 10484.666, 380.075, 52814.934 24/02/03,23:12:14,11,06,1, 11.8,1,1, 1.279, 10484.668, 380.050, 52814.784 24/02/03,23:12:14,12,06,1, 11.8,1,1, 1.279, 10484.651, 379.990, 52814.891 24/02/03,23:12:14,13,06,1, 11.8,1,1, 1.279, 10484.638, 380.032, 52814.928 24/02/03,23:12:14,14,06,1, 11.8,1,1, 1.279, 10484.679, 380.090, 52814.948 24/02/03,23:12:14,15,06,1, 11.8,1,1, 1.279, 10484.664, 380.069, 52814.912 24/02/03,23:12:14,16,06,1, 11.8,1,1, 1.279, 10484.648, 380.004, 52814.883 24/02/03,23:12:14,17,06,1, 11.8,1,1, 1.279, 10484.647, 380.027, 52814.920 24/02/03,23:12:14,18,06,1, 11.8,1,1, 1.279, 10484.663, 380.088, 52814.954 24/02/03,23:12:14,19,06,1, 11.8,1,1, 1.279, 10484.668, 380.055, 52814.890 24/02/03,23:12:15,00,06,1, 11.9,1,1, 1.277, 10484.661, 380.055, 52814.890 24/02/03,23:12:15,01,06,1, 11.9,1,1, 1.277, 10484.682, 380.084, 52814.920 24/02/03,23:12:15,02,06,1, 11.9,1,1, 1.277, 10484.688, 380.111, 52814.916 24/02/03,23:12:15,03,06,1, 11.9,1,1, 1.277, 10484.671, 380.033, 52814.900 24/02/03,23:12:15,04,06,1, 11.9,1,1, 1.277, 10484.664, 380.028, 52814.983 24/02/03,23:12:15,05,06,1, 11.9,1,1, 1.277, 10484.709, 380.089, 52815.005 24/02/03,23:12:15,06,06,1, 11.9,1,1, 1.277, 10484.711, 380.066, 52814.881 24/02/03,23:12:15,07,06,1, 11.9,1,1, 1.277, 10484.678, 380.035, 52814.950 24/02/03,23:12:15,08,06,1, 11.9,1,1, 1.277, 10484.690, 380.055, 52814.916 24/02/03,23:12:15,09,06,1, 11.9,1,1, 1.277, 10484.721, 380.081, 52814.944 24/02/03,23:12:15,10,06,1, 11.9,1,1, 1.277, 10484.708, 380.072, 52814.937 24/02/03,23:12:15,11,06,1, 11.9,1,1, 1.277, 10484.697, 380.012, 52814.947 24/02/03,23:12:15,12,06,1, 11.9,1,1, 1.277, 10484.722, 380.025, 52814.921 24/02/03,23:12:15,13,06,1, 11.9,1,1, 1.277, 10484.731, 380.108, 52815.012 24/02/03,23:12:15,14,06,1, 11.9,1,1, 1.277, 10484.709, 380.069, 52814.996 24/02/03,23:12:15,15,06,1, 11.9,1,1, 1.277, 10484.696, 380.006, 52814.922 24/02/03,23:12:15,16,06,1, 11.9,1,1, 1.277, 10484.711, 380.069, 52814.981 24/02/03,23:12:15,17,06,1, 11.9,1,1, 1.277, 10484.706, 380.135, 52815.161 24/02/03,23:12:15,18,06,1, 11.9,1,1, 1.277, 10484.701, 380.080, 52814.961 24/02/03,23:12:15,19,06,1, 11.9,1,1, 1.277, 10484.692, 380.016, 52814.990 24/02/03,23:12:16,00,07,1, 11.9,1,1, 1.279, 10484.686, 380.016, 52814.990 24/02/03,23:12:16,01,07,1, 11.9,1,1, 1.279, 10484.730, 380.111, 52814.940 24/02/03,23:12:16,02,07,1, 11.9,1,1, 1.279, 10484.727, 380.041, 52814.987 24/02/03,23:12:16,03,07,1, 11.9,1,1, 1.279, 10484.699, 380.009, 52814.933 24/02/03,23:12:16,04,07,1, 11.9,1,1, 1.279, 10484.741, 380.093, 52814.903 24/02/03,23:12:16,05,07,1, 11.9,1,1, 1.279, 10484.769, 380.094, 52814.919 24/02/03,23:12:16,06,07,1, 11.9,1,1, 1.279, 10484.740, 380.013, 52814.899 24/02/03,23:12:16,07,07,1, 11.9,1,1, 1.279, 10484.734, 380.006, 52814.933 24/02/03,23:12:16,08,07,1, 11.9,1,1, 1.279, 10484.758, 380.086, 52814.958 24/02/03,23:12:16,09,07,1, 11.9,1,1, 1.279, 10484.750, 380.076, 52814.958 24/02/03,23:12:16,10,07,1, 11.9,1,1, 1.279, 10484.757, 380.042, 52814.933 24/02/03,23:12:16,11,07,1, 11.9,1,1, 1.279, 10484.768, 380.029, 52814.907 24/02/03,23:12:16,12,07,1, 11.9,1,1, 1.279, 10484.759, 380.096, 52814.900 24/02/03,23:12:16,13,07,1, 11.9,1,1, 1.279, 10484.770, 380.097, 52814.927 24/02/03,23:12:16,14,07,1, 11.9,1,1, 1.279, 10484.764, 380.038, 52814.911 24/02/03,23:12:16,15,07,1, 11.9,1,1, 1.279, 10484.773, 380.041, 52814.891 24/02/03,23:12:16,16,07,1, 11.9,1,1, 1.279, 10484.800, 380.111, 52814.912 24/02/03,23:12:16,17,07,1, 11.9,1,1, 1.279, 10484.768, 380.107, 52814.957 24/02/03,23:12:16,18,07,1, 11.9,1,1, 1.279, 10484.795, 380.019, 52814.824 24/02/03,23:12:16,19,07,1, 11.9,1,1, 1.279, 10484.774, 380.068, 52815.024 24/02/03,23:12:17,00,07,1, 11.9,1,1, 1.280, 10484.769, 380.068, 52815.024 24/02/03,23:12:17,01,07,1, 11.9,1,1, 1.280, 10484.786, 380.040, 52814.923 24/02/03,23:12:17,02,07,1, 11.9,1,1, 1.280, 10484.782, 380.035, 52814.931 24/02/03,23:12:17,03,07,1, 11.9,1,1, 1.280, 10484.811, 380.095, 52814.967 24/02/03,23:12:17,04,07,1, 11.9,1,1, 1.280, 10484.822, 380.095, 52814.964 24/02/03,23:12:17,05,07,1, 11.9,1,1, 1.280, 10484.821, 380.041, 52814.948 24/02/03,23:12:17,06,07,1, 11.9,1,1, 1.280, 10484.814, 380.013, 52814.869 24/02/03,23:12:17,07,07,1, 11.9,1,1, 1.280, 10484.825, 380.094, 52815.024 24/02/03,23:12:17,08,07,1, 11.9,1,1, 1.280, 10484.847, 380.094, 52814.912 24/02/03,23:12:17,09,07,1, 11.9,1,1, 1.280, 10484.813, 380.039, 52814.956 24/02/03,23:12:17,10,07,1, 11.9,1,1, 1.280, 10484.835, 380.046, 52814.876 24/02/03,23:12:17,11,07,1, 11.9,1,1, 1.280, 10484.870, 380.102, 52814.931 24/02/03,23:12:17,12,07,1, 11.9,1,1, 1.280, 10484.846, 380.063, 52814.907 24/02/03,23:12:17,13,07,1, 11.9,1,1, 1.280, 10484.835, 380.030, 52814.967 24/02/03,23:12:17,14,07,1, 11.9,1,1, 1.280, 10484.856, 380.052, 52814.896 24/02/03,23:12:17,15,07,1, 11.9,1,1, 1.280, 10484.863, 380.094, 52814.948 24/02/03,23:12:17,16,07,1, 11.9,1,1, 1.280, 10484.837, 380.083, 52814.968 24/02/03,23:12:17,17,07,1, 11.9,1,1, 1.280, 10484.845, 380.028, 52814.953 24/02/03,23:12:17,18,07,1, 11.9,1,1, 1.280, 10484.864, 380.070, 52815.031 24/02/03,23:12:17,19,07,1, 11.9,1,1, 1.280, 10484.913, 380.094, 52814.895 24/02/03,23:12:18,00,07,1, 11.9,1,1, 1.279, 10484.911, 380.094, 52814.895 24/02/03,23:12:18,01,07,1, 11.9,1,1, 1.279, 10484.874, 380.000, 52814.850 24/02/03,23:12:18,02,07,1, 11.9,1,1, 1.279, 10484.878, 380.062, 52814.897 24/02/03,23:12:18,03,07,1, 11.9,1,1, 1.279, 10484.913, 380.061, 52814.956 24/02/03,23:12:18,04,07,1, 11.9,1,1, 1.279, 10484.883, 380.016, 52814.938 24/02/03,23:12:18,05,07,1, 11.9,1,1, 1.279, 10484.880, 380.001, 52814.920 24/02/03,23:12:18,06,07,1, 11.9,1,1, 1.279, 10484.916, 380.076, 52814.999 24/02/03,23:12:18,07,07,1, 11.9,1,1, 1.279, 10484.915, 380.060, 52814.940 24/02/03,23:12:18,08,07,1, 11.9,1,1, 1.279, 10484.893, 379.998, 52814.887 24/02/03,23:12:18,09,07,1, 11.9,1,1, 1.279, 10484.894, 380.013, 52814.892 24/02/03,23:12:18,10,07,1, 11.9,1,1, 1.279, 10484.896, 380.098, 52815.008 24/02/03,23:12:18,11,07,1, 11.9,1,1, 1.279, 10484.931, 380.065, 52815.054 24/02/03,23:12:18,12,07,1, 11.9,1,1, 1.279, 10484.911, 380.033, 52814.966 24/02/03,23:12:18,13,07,1, 11.9,1,1, 1.279, 10484.911, 380.055, 52814.888 24/02/03,23:12:18,14,07,1, 11.9,1,1, 1.279, 10484.936, 380.113, 52815.041 24/02/03,23:12:18,15,07,1, 11.9,1,1, 1.279, 10484.905, 380.040, 52814.986 24/02/03,23:12:18,16,07,1, 11.9,1,1, 1.279, 10484.904, 380.014, 52814.896 24/02/03,23:12:18,17,07,1, 11.9,1,1, 1.279, 10484.937, 380.090, 52815.021 24/02/03,23:12:18,18,07,1, 11.9,1,1, 1.279, 10484.954, 380.116, 52815.016 24/02/03,23:12:18,19,07,1, 11.9,1,1, 1.279, 10484.933, 380.044, 52814.925 24/02/03,23:12:19,00,07,1, 11.8,1,1, 1.281, 10484.928, 380.044, 52814.925 24/02/03,23:12:19,01,07,1, 11.8,1,1, 1.281, 10484.955, 380.069, 52815.029 24/02/03,23:12:19,02,07,1, 11.8,1,1, 1.281, 10485.006, 380.073, 52814.965 24/02/03,23:12:19,03,07,1, 11.8,1,1, 1.281, 10484.974, 380.018, 52814.865 24/02/03,23:12:19,04,07,1, 11.8,1,1, 1.281, 10484.983, 380.004, 52814.888 24/02/03,23:12:19,05,07,1, 11.8,1,1, 1.281, 10484.992, 380.115, 52814.973 24/02/03,23:12:19,06,07,1, 11.8,1,1, 1.281, 10484.959, 380.071, 52814.960 24/02/03,23:12:19,07,07,1, 11.8,1,1, 1.281, 10484.944, 380.020, 52814.918 24/02/03,23:12:19,08,07,1, 11.8,1,1, 1.281, 10484.978, 380.032, 52814.962 24/02/03,23:12:19,09,07,1, 11.8,1,1, 1.281, 10484.978, 380.114, 52815.052 24/02/03,23:12:19,10,07,1, 11.8,1,1, 1.281, 10484.968, 380.061, 52814.910 24/02/03,23:12:19,11,07,1, 11.8,1,1, 1.281, 10484.970, 379.984, 52814.995 24/02/03,23:12:19,12,07,1, 11.8,1,1, 1.281, 10484.996, 380.023, 52815.032 24/02/03,23:12:19,13,07,1, 11.8,1,1, 1.281, 10485.034, 380.061, 52814.709 24/02/03,23:12:19,14,07,1, 11.8,1,1, 1.281, 10484.986, 380.041, 52814.884 24/02/03,23:12:19,15,07,1, 11.8,1,1, 1.281, 10484.982, 379.987, 52814.881 24/02/03,23:12:19,16,07,1, 11.8,1,1, 1.281, 10485.011, 380.066, 52814.946 24/02/03,23:12:19,17,07,1, 11.8,1,1, 1.281, 10485.031, 380.125, 52815.052 24/02/03,23:12:19,18,07,1, 11.8,1,1, 1.281, 10485.021, 380.014, 52814.921 24/02/03,23:12:19,19,07,1, 11.8,1,1, 1.281, 10485.016, 379.998, 52814.924 24/02/03,23:12:20,00,07,1, 11.9,1,1, 1.279, 10485.011, 379.998, 52814.924 24/02/03,23:12:20,01,07,1, 11.9,1,1, 1.279, 10485.019, 380.076, 52815.036 24/02/03,23:12:20,02,07,1, 11.9,1,1, 1.279, 10485.021, 380.023, 52814.965 24/02/03,23:12:20,03,07,1, 11.9,1,1, 1.279, 10485.014, 380.000, 52814.913 24/02/03,23:12:20,04,07,1, 11.9,1,1, 1.279, 10485.045, 380.071, 52815.008 24/02/03,23:12:20,05,07,1, 11.9,1,1, 1.279, 10485.044, 380.078, 52814.998 24/02/03,23:12:20,06,07,1, 11.9,1,1, 1.279, 10485.030, 380.017, 52814.966 24/02/03,23:12:20,07,07,1, 11.9,1,1, 1.279, 10485.042, 380.038, 52815.018 24/02/03,23:12:20,08,07,1, 11.9,1,1, 1.279, 10485.059, 380.101, 52815.054 24/02/03,23:12:20,09,07,1, 11.9,1,1, 1.279, 10485.052, 380.072, 52814.996 24/02/03,23:12:20,10,07,1, 11.9,1,1, 1.279, 10485.034, 380.003, 52814.951 24/02/03,23:12:20,11,07,1, 11.9,1,1, 1.279, 10485.045, 380.042, 52815.015 24/02/03,23:12:20,12,07,1, 11.9,1,1, 1.279, 10485.057, 380.087, 52815.048 24/02/03,23:12:20,13,07,1, 11.9,1,1, 1.279, 10485.052, 380.052, 52814.981 24/02/03,23:12:20,14,07,1, 11.9,1,1, 1.279, 10485.087, 380.036, 52815.162 24/02/03,23:12:20,15,07,1, 11.9,1,1, 1.279, 10485.066, 380.060, 52814.958 24/02/03,23:12:20,16,07,1, 11.9,1,1, 1.279, 10485.058, 380.111, 52815.041 24/02/03,23:12:20,17,07,1, 11.9,1,1, 1.279, 10485.081, 380.035, 52814.999 24/02/03,23:12:20,18,07,1, 11.9,1,1, 1.279, 10485.076, 380.004, 52814.912 24/02/03,23:12:20,19,07,1, 11.9,1,1, 1.279, 10485.114, 380.053, 52814.957 24/02/03,23:12:21,00,07,1, 11.8,1,1, 1.277, 10485.111, 380.053, 52814.957 24/02/03,23:12:21,01,07,1, 11.8,1,1, 1.277, 10485.074, 380.025, 52815.015 24/02/03,23:12:21,02,07,1, 11.8,1,1, 1.277, 10485.078, 380.031, 52814.970 24/02/03,23:12:21,03,07,1, 11.8,1,1, 1.277, 10485.102, 380.106, 52815.040 24/02/03,23:12:21,04,07,1, 11.8,1,1, 1.277, 10485.087, 380.095, 52814.966 24/02/03,23:12:21,05,07,1, 11.8,1,1, 1.277, 10485.085, 379.997, 52814.934 24/02/03,23:12:21,06,07,1, 11.8,1,1, 1.277, 10485.088, 380.019, 52814.923 24/02/03,23:12:21,07,07,1, 11.8,1,1, 1.277, 10485.126, 380.100, 52815.032 24/02/03,23:12:21,08,07,1, 11.8,1,1, 1.277, 10485.110, 380.054, 52814.987 24/02/03,23:12:21,09,07,1, 11.8,1,1, 1.277, 10485.090, 380.001, 52814.947 24/02/03,23:12:21,10,07,1, 11.8,1,1, 1.277, 10485.112, 380.050, 52815.033 24/02/03,23:12:21,11,07,1, 11.8,1,1, 1.277, 10485.145, 380.081, 52815.063 24/02/03,23:12:21,12,07,1, 11.8,1,1, 1.277, 10485.144, 380.041, 52815.003 24/02/03,23:12:21,13,07,1, 11.8,1,1, 1.277, 10485.121, 379.996, 52814.944 24/02/03,23:12:21,14,07,1, 11.8,1,1, 1.277, 10485.143, 380.053, 52815.036 24/02/03,23:12:21,15,07,1, 11.8,1,1, 1.277, 10485.160, 380.078, 52814.997 24/02/03,23:12:21,16,07,1, 11.8,1,1, 1.277, 10485.147, 380.012, 52814.933 24/02/03,23:12:21,17,07,1, 11.8,1,1, 1.277, 10485.124, 379.978, 52814.982 24/02/03,23:12:21,18,07,1, 11.8,1,1, 1.277, 10485.149, 380.077, 52815.002 24/02/03,23:12:21,19,07,1, 11.8,1,1, 1.277, 10485.162, 380.081, 52814.998 24/02/03,23:12:22,00,07,1, 11.9,1,1, 1.282, 10485.162, 380.081, 52814.998 24/02/03,23:12:22,01,07,1, 11.9,1,1, 1.282, 10485.158, 380.004, 52814.965 24/02/03,23:12:22,02,07,1, 11.9,1,1, 1.282, 10485.180, 380.066, 52815.086 24/02/03,23:12:22,03,07,1, 11.9,1,1, 1.282, 10485.157, 380.046, 52815.034 24/02/03,23:12:22,04,07,1, 11.9,1,1, 1.282, 10485.156, 379.988, 52814.961 24/02/03,23:12:22,05,07,1, 11.9,1,1, 1.282, 10485.148, 380.039, 52814.959 24/02/03,23:12:22,06,07,1, 11.9,1,1, 1.282, 10485.187, 380.104, 52815.003 24/02/03,23:12:22,07,07,1, 11.9,1,1, 1.282, 10485.196, 380.060, 52815.048 24/02/03,23:12:22,08,07,1, 11.9,1,1, 1.282, 10485.167, 380.015, 52814.992 24/02/03,23:12:22,09,07,1, 11.9,1,1, 1.282, 10485.181, 380.039, 52814.969 24/02/03,23:12:22,10,07,1, 11.9,1,1, 1.282, 10485.189, 380.098, 52815.047 24/02/03,23:12:22,11,07,1, 11.9,1,1, 1.282, 10485.170, 380.025, 52814.977 24/02/03,23:12:22,12,07,1, 11.9,1,1, 1.282, 10485.184, 379.995, 52814.921 24/02/03,23:12:22,13,07,1, 11.9,1,1, 1.282, 10485.172, 380.032, 52815.024 24/02/03,23:12:22,14,07,1, 11.9,1,1, 1.282, 10485.213, 380.063, 52815.004 24/02/03,23:12:22,15,07,1, 11.9,1,1, 1.282, 10485.185, 380.001, 52814.946 24/02/03,23:12:22,16,07,1, 11.9,1,1, 1.282, 10485.190, 379.999, 52814.940 24/02/03,23:12:22,17,07,1, 11.9,1,1, 1.282, 10485.250, 380.062, 52815.034 24/02/03,23:12:22,18,07,1, 11.9,1,1, 1.282, 10485.205, 380.062, 52815.029 24/02/03,23:12:22,19,07,1, 11.9,1,1, 1.282, 10485.211, 380.019, 52815.033 24/02/03,23:12:23,00,07,1, 11.9,1,1, 1.278, 10485.203, 380.019, 52815.033 24/02/03,23:12:23,01,07,1, 11.9,1,1, 1.278, 10485.212, 380.079, 52815.077 24/02/03,23:12:23,02,07,1, 11.9,1,1, 1.278, 10485.213, 380.063, 52815.065 24/02/03,23:12:23,03,07,1, 11.9,1,1, 1.278, 10485.229, 379.995, 52815.000 24/02/03,23:12:23,04,07,1, 11.9,1,1, 1.278, 10485.210, 380.022, 52815.030 24/02/03,23:12:23,05,07,1, 11.9,1,1, 1.278, 10485.253, 380.074, 52815.006 24/02/03,23:12:23,06,07,1, 11.9,1,1, 1.278, 10485.228, 380.041, 52815.031 24/02/03,23:12:23,07,07,1, 11.9,1,1, 1.278, 10485.229, 379.997, 52815.031 24/02/03,23:12:23,08,07,1, 11.9,1,1, 1.278, 10485.247, 380.015, 52814.974 24/02/03,23:12:23,09,07,1, 11.9,1,1, 1.278, 10485.256, 380.056, 52814.975 24/02/03,23:12:23,10,07,1, 11.9,1,1, 1.278, 10485.260, 380.037, 52814.992 24/02/03,23:12:23,11,07,1, 11.9,1,1, 1.278, 10485.236, 379.987, 52815.057 24/02/03,23:12:23,12,07,1, 11.9,1,1, 1.278, 10485.257, 380.039, 52814.991 24/02/03,23:12:23,13,07,1, 11.9,1,1, 1.278, 10485.270, 380.069, 52815.098 24/02/03,23:12:23,14,07,1, 11.9,1,1, 1.278, 10485.266, 380.005, 52815.020 24/02/03,23:12:23,15,07,1, 11.9,1,1, 1.278, 10485.279, 379.987, 52814.974 24/02/03,23:12:23,16,07,1, 11.9,1,1, 1.278, 10485.275, 380.093, 52815.058 24/02/03,23:12:23,17,07,1, 11.9,1,1, 1.278, 10485.275, 380.069, 52815.013 24/02/03,23:12:23,18,07,1, 11.9,1,1, 1.278, 10485.265, 380.013, 52814.995 24/02/03,23:12:23,19,07,1, 11.9,1,1, 1.278, 10485.245, 380.007, 52814.967 24/02/03,23:12:24,00,07,1, 11.9,1,1, 1.273, 10485.237, 380.007, 52814.967 24/02/03,23:12:24,01,07,1, 11.9,1,1, 1.273, 10485.318, 380.069, 52815.064 24/02/03,23:12:24,02,07,1, 11.9,1,1, 1.273, 10485.273, 380.035, 52815.281 24/02/03,23:12:24,03,07,1, 11.9,1,1, 1.273, 10485.321, 380.010, 52814.918 24/02/03,23:12:24,04,07,1, 11.9,1,1, 1.273, 10485.288, 380.076, 52815.049 24/02/03,23:12:24,05,07,1, 11.9,1,1, 1.273, 10485.320, 380.038, 52814.981 24/02/03,23:12:24,06,07,1, 11.9,1,1, 1.273, 10485.312, 379.987, 52814.973 24/02/03,23:12:24,07,07,1, 11.9,1,1, 1.273, 10485.308, 380.029, 52815.013 24/02/03,23:12:24,08,07,1, 11.9,1,1, 1.273, 10485.325, 380.069, 52815.062 24/02/03,23:12:24,09,07,1, 11.9,1,1, 1.273, 10485.322, 380.034, 52815.015 24/02/03,23:12:24,10,07,1, 11.9,1,1, 1.273, 10485.324, 379.982, 52814.938 24/02/03,23:12:24,11,07,1, 11.9,1,1, 1.273, 10485.327, 380.029, 52815.025 24/02/03,23:12:24,12,07,1, 11.9,1,1, 1.273, 10485.335, 380.076, 52815.026 24/02/03,23:12:24,13,07,1, 11.9,1,1, 1.273, 10485.319, 380.024, 52815.021 24/02/03,23:12:24,14,07,1, 11.9,1,1, 1.273, 10485.293, 379.988, 52815.019 24/02/03,23:12:24,15,07,1, 11.9,1,1, 1.273, 10485.348, 380.073, 52815.143 24/02/03,23:12:24,16,07,1, 11.9,1,1, 1.273, 10485.347, 380.091, 52815.101 24/02/03,23:12:24,17,07,1, 11.9,1,1, 1.273, 10485.318, 379.993, 52814.969 24/02/03,23:12:24,18,07,1, 11.9,1,1, 1.273, 10485.348, 380.002, 52814.988 24/02/03,23:12:24,19,07,1, 11.9,1,1, 1.273, 10485.368, 380.068, 52815.067 24/02/03,23:12:25,00,07,1, 11.9,1,1, 1.278, 10485.362, 380.068, 52815.067 24/02/03,23:12:25,01,07,1, 11.9,1,1, 1.278, 10485.317, 379.985, 52815.040 24/02/03,23:12:25,02,07,1, 11.9,1,1, 1.278, 10485.331, 379.999, 52815.000 24/02/03,23:12:25,03,07,1, 11.9,1,1, 1.278, 10485.357, 380.098, 52815.127 24/02/03,23:12:25,04,07,1, 11.9,1,1, 1.278, 10485.334, 380.049, 52815.027 24/02/03,23:12:25,05,07,1, 11.9,1,1, 1.278, 10485.357, 379.988, 52815.011 24/02/03,23:12:25,06,07,1, 11.9,1,1, 1.278, 10485.360, 380.026, 52814.911 24/02/03,23:12:25,07,07,1, 11.9,1,1, 1.278, 10485.348, 380.086, 52815.113 24/02/03,23:12:25,08,07,1, 11.9,1,1, 1.278, 10485.365, 380.032, 52814.997 24/02/03,23:12:25,09,07,1, 11.9,1,1, 1.278, 10485.342, 379.988, 52815.002 24/02/03,23:12:25,10,07,1, 11.9,1,1, 1.278, 10485.348, 380.027, 52814.997 24/02/03,23:12:25,11,07,1, 11.9,1,1, 1.278, 10485.379, 380.086, 52815.116 24/02/03,23:12:25,12,07,1, 11.9,1,1, 1.278, 10485.379, 380.026, 52815.100 24/02/03,23:12:25,13,07,1, 11.9,1,1, 1.278, 10485.345, 379.996, 52815.069 24/02/03,23:12:25,14,07,1, 11.9,1,1, 1.278, 10485.366, 380.051, 52815.072 24/02/03,23:12:25,15,07,1, 11.9,1,1, 1.278, 10485.391, 380.067, 52815.075 24/02/03,23:12:25,16,07,1, 11.9,1,1, 1.278, 10485.379, 380.002, 52814.987 24/02/03,23:12:25,17,07,1, 11.9,1,1, 1.278, 10485.390, 379.996, 52814.963 24/02/03,23:12:25,18,07,1, 11.9,1,1, 1.278, 10485.387, 380.035, 52815.035 24/02/03,23:12:25,19,07,1, 11.9,1,1, 1.278, 10485.395, 380.063, 52815.005 24/02/03,23:12:26,00,07,1, 11.8,1,1, 1.280, 10485.387, 380.063, 52815.005 24/02/03,23:12:26,01,07,1, 11.8,1,1, 1.280, 10485.405, 380.006, 52815.103 24/02/03,23:12:26,02,07,1, 11.8,1,1, 1.280, 10485.410, 380.071, 52815.109 24/02/03,23:12:26,03,07,1, 11.8,1,1, 1.280, 10485.411, 380.077, 52815.102 24/02/03,23:12:26,04,07,1, 11.8,1,1, 1.280, 10485.384, 379.979, 52815.021 24/02/03,23:12:26,05,07,1, 11.8,1,1, 1.280, 10485.407, 380.020, 52814.972 24/02/03,23:12:26,06,07,1, 11.8,1,1, 1.280, 10485.423, 380.069, 52815.127 24/02/03,23:12:26,07,07,1, 11.8,1,1, 1.280, 10485.411, 380.052, 52815.044 24/02/03,23:12:26,08,07,1, 11.8,1,1, 1.280, 10485.408, 379.985, 52815.049 24/02/03,23:12:26,09,07,1, 11.8,1,1, 1.280, 10485.420, 380.022, 52815.106 24/02/03,23:12:26,10,07,1, 11.8,1,1, 1.280, 10485.452, 380.092, 52815.102 24/02/03,23:12:26,11,07,1, 11.8,1,1, 1.280, 10485.428, 380.031, 52815.061 24/02/03,23:12:26,12,07,1, 11.8,1,1, 1.280, 10485.401, 379.992, 52815.036 24/02/03,23:12:26,13,07,1, 11.8,1,1, 1.280, 10485.449, 380.060, 52815.117 24/02/03,23:12:26,14,07,1, 11.8,1,1, 1.280, 10485.468, 380.073, 52815.086 24/02/03,23:12:26,15,07,1, 11.8,1,1, 1.280, 10485.426, 380.006, 52815.041 24/02/03,23:12:26,16,07,1, 11.8,1,1, 1.280, 10485.430, 380.003, 52815.040 24/02/03,23:12:26,17,07,1, 11.8,1,1, 1.280, 10485.439, 380.055, 52815.053 24/02/03,23:12:26,18,07,1, 11.8,1,1, 1.280, 10485.451, 380.079, 52815.053 24/02/03,23:12:26,19,07,1, 11.8,1,1, 1.280, 10485.452, 380.000, 52814.992 24/02/03,23:12:27,00,07,1, 11.9,1,1, 1.279, 10485.445, 380.000, 52814.992 24/02/03,23:12:27,01,07,1, 11.9,1,1, 1.279, 10485.477, 380.056, 52815.091 24/02/03,23:12:27,02,07,1, 11.9,1,1, 1.279, 10485.477, 380.038, 52815.061 24/02/03,23:12:27,03,07,1, 11.9,1,1, 1.279, 10485.468, 380.005, 52815.006 24/02/03,23:12:27,04,07,1, 11.9,1,1, 1.279, 10485.472, 379.986, 52815.093 24/02/03,23:12:27,05,07,1, 11.9,1,1, 1.279, 10485.498, 380.067, 52815.123 24/02/03,23:12:27,06,07,1, 11.9,1,1, 1.279, 10485.475, 380.047, 52815.122 24/02/03,23:12:27,07,07,1, 11.9,1,1, 1.279, 10485.446, 380.000, 52815.089 24/02/03,23:12:27,08,07,1, 11.9,1,1, 1.279, 10485.488, 380.004, 52815.104 24/02/03,23:12:27,09,07,1, 11.9,1,1, 1.279, 10485.501, 380.069, 52815.130 24/02/03,23:12:27,10,07,1, 11.9,1,1, 1.279, 10485.472, 380.040, 52815.107 24/02/03,23:12:27,11,07,1, 11.9,1,1, 1.279, 10485.455, 379.971, 52815.026 24/02/03,23:12:27,12,07,1, 11.9,1,1, 1.279, 10485.496, 380.031, 52815.081 24/02/03,23:12:27,13,07,1, 11.9,1,1, 1.279, 10485.511, 380.056, 52815.099 24/02/03,23:12:27,14,07,1, 11.9,1,1, 1.279, 10485.502, 380.019, 52815.089 24/02/03,23:12:27,15,07,1, 11.9,1,1, 1.279, 10485.509, 379.987, 52815.042 24/02/03,23:12:27,16,07,1, 11.9,1,1, 1.279, 10485.501, 380.026, 52815.104 24/02/03,23:12:27,17,07,1, 11.9,1,1, 1.279, 10485.509, 380.047, 52815.137 24/02/03,23:12:27,18,07,1, 11.9,1,1, 1.279, 10485.514, 379.992, 52814.999 24/02/03,23:12:27,19,07,1, 11.9,1,1, 1.279, 10485.489, 379.977, 52815.012 24/02/03,23:12:28,00,07,1, 11.9,1,1, 1.274, 10485.487, 379.977, 52815.012 24/02/03,23:12:28,01,07,1, 11.9,1,1, 1.274, 10485.504, 380.053, 52815.084 24/02/03,23:12:28,02,07,1, 11.9,1,1, 1.274, 10485.509, 379.998, 52815.080 24/02/03,23:12:28,03,07,1, 11.9,1,1, 1.274, 10485.489, 380.001, 52815.029 24/02/03,23:12:28,04,07,1, 11.9,1,1, 1.274, 10485.523, 380.042, 52815.095 24/02/03,23:12:28,05,07,1, 11.9,1,1, 1.274, 10485.521, 380.030, 52815.157 24/02/03,23:12:28,06,07,1, 11.9,1,1, 1.274, 10485.488, 379.991, 52815.042 24/02/03,23:12:28,07,07,1, 11.9,1,1, 1.274, 10485.526, 380.003, 52815.034 24/02/03,23:12:28,08,07,1, 11.9,1,1, 1.274, 10485.542, 380.054, 52815.077 24/02/03,23:12:28,09,07,1, 11.9,1,1, 1.274, 10485.532, 380.029, 52815.042 24/02/03,23:12:28,10,07,1, 11.9,1,1, 1.274, 10485.494, 379.962, 52815.055 24/02/03,23:12:28,11,07,1, 11.9,1,1, 1.274, 10485.536, 379.999, 52815.076 24/02/03,23:12:28,12,07,1, 11.9,1,1, 1.274, 10485.525, 380.054, 52815.129 24/02/03,23:12:28,13,07,1, 11.9,1,1, 1.274, 10485.549, 379.991, 52815.048 24/02/03,23:12:28,14,07,1, 11.9,1,1, 1.274, 10485.529, 379.961, 52815.008 24/02/03,23:12:28,15,07,1, 11.9,1,1, 1.274, 10485.547, 380.055, 52815.126 24/02/03,23:12:28,16,07,1, 11.9,1,1, 1.274, 10485.571, 380.060, 52815.150 24/02/03,23:12:28,17,07,1, 11.9,1,1, 1.274, 10485.538, 379.992, 52815.024 24/02/03,23:12:28,18,07,1, 11.9,1,1, 1.274, 10485.539, 379.969, 52815.034 24/02/03,23:12:28,19,07,1, 11.9,1,1, 1.274, 10485.579, 380.045, 52815.134 24/02/03,23:12:29,00,07,1, 11.8,1,1, 1.278, 10485.579, 380.045, 52815.134 24/02/03,23:12:29,01,07,1, 11.8,1,1, 1.278, 10485.550, 379.998, 52815.102 24/02/03,23:12:29,02,07,1, 11.8,1,1, 1.278, 10485.530, 379.991, 52815.077 24/02/03,23:12:29,03,07,1, 11.8,1,1, 1.278, 10485.564, 380.063, 52815.171 24/02/03,23:12:29,04,07,1, 11.8,1,1, 1.278, 10485.567, 380.034, 52815.128 24/02/03,23:12:29,05,07,1, 11.8,1,1, 1.278, 10485.518, 379.976, 52815.127 24/02/03,23:12:29,06,07,1, 11.8,1,1, 1.278, 10485.539, 379.996, 52815.289 24/02/03,23:12:29,07,07,1, 11.8,1,1, 1.278, 10485.600, 380.016, 52815.073 24/02/03,23:12:29,08,07,1, 11.8,1,1, 1.278, 10485.575, 380.000, 52815.048 24/02/03,23:12:29,09,07,1, 11.8,1,1, 1.278, 10485.574, 379.944, 52815.055 24/02/03,23:12:29,10,07,1, 11.8,1,1, 1.278, 10485.583, 379.993, 52815.044 24/02/03,23:12:29,11,07,1, 11.8,1,1, 1.278, 10485.590, 380.036, 52815.116 24/02/03,23:12:29,12,07,1, 11.8,1,1, 1.278, 10485.580, 379.979, 52815.049 24/02/03,23:12:29,13,07,1, 11.8,1,1, 1.278, 10485.591, 379.953, 52815.045 24/02/03,23:12:29,14,07,1, 11.8,1,1, 1.278, 10485.574, 379.998, 52815.076 24/02/03,23:12:29,15,07,1, 11.8,1,1, 1.278, 10485.619, 380.032, 52815.157 24/02/03,23:12:29,16,07,1, 11.8,1,1, 1.278, 10485.585, 379.967, 52815.030 24/02/03,23:12:29,17,07,1, 11.8,1,1, 1.278, 10485.577, 379.922, 52815.035 24/02/03,23:12:29,18,07,1, 11.8,1,1, 1.278, 10485.591, 380.018, 52815.171 24/02/03,23:12:29,19,07,1, 11.8,1,1, 1.278, 10485.614, 380.013, 52815.077 24/02/03,23:12:30,00,07,1, 11.9,1,1, 1.275, 10485.612, 380.013, 52815.077 24/02/03,23:12:30,01,07,1, 11.9,1,1, 1.275, 10485.627, 379.970, 52815.060 24/02/03,23:12:30,02,07,1, 11.9,1,1, 1.275, 10485.619, 380.035, 52815.119 24/02/03,23:12:30,03,07,1, 11.9,1,1, 1.275, 10485.619, 380.004, 52815.089 24/02/03,23:12:30,04,07,1, 11.9,1,1, 1.275, 10485.622, 379.939, 52815.123 24/02/03,23:12:30,05,07,1, 11.9,1,1, 1.275, 10485.612, 379.959, 52815.124 24/02/03,23:12:30,06,07,1, 11.9,1,1, 1.275, 10485.634, 380.028, 52815.201 24/02/03,23:12:30,07,07,1, 11.9,1,1, 1.275, 10485.636, 380.009, 52815.080 24/02/03,23:12:30,08,07,1, 11.9,1,1, 1.275, 10485.612, 379.926, 52815.031 24/02/03,23:12:30,09,07,1, 11.9,1,1, 1.275, 10485.622, 379.974, 52815.150 24/02/03,23:12:30,10,07,1, 11.9,1,1, 1.275, 10485.652, 380.046, 52815.113 24/02/03,23:12:30,11,07,1, 11.9,1,1, 1.275, 10485.623, 379.995, 52815.076 24/02/03,23:12:30,12,07,1, 11.9,1,1, 1.275, 10485.626, 379.938, 52815.051 24/02/03,23:12:30,13,07,1, 11.9,1,1, 1.275, 10485.631, 379.975, 52815.064 24/02/03,23:12:30,14,07,1, 11.9,1,1, 1.275, 10485.645, 380.021, 52815.142 24/02/03,23:12:30,15,07,1, 11.9,1,1, 1.275, 10485.636, 379.979, 52815.085 24/02/03,23:12:30,16,07,1, 11.9,1,1, 1.275, 10485.616, 379.936, 52815.042 24/02/03,23:12:30,17,07,1, 11.9,1,1, 1.275, 10485.658, 379.986, 52815.115 24/02/03,23:12:30,18,07,1, 11.9,1,1, 1.275, 10485.658, 380.035, 52815.146 24/02/03,23:12:30,19,07,1, 11.9,1,1, 1.275, 10485.640, 379.965, 52815.092 24/02/03,23:12:31,00,07,1, 11.8,1,1, 1.276, 10485.637, 379.965, 52815.092 24/02/03,23:12:31,01,07,1, 11.8,1,1, 1.276, 10485.661, 379.961, 52815.104 24/02/03,23:12:31,02,07,1, 11.8,1,1, 1.276, 10485.642, 380.008, 52815.135 24/02/03,23:12:31,03,07,1, 11.8,1,1, 1.276, 10485.639, 379.963, 52815.122 24/02/03,23:12:31,04,07,1, 11.8,1,1, 1.276, 10485.631, 379.943, 52815.047 24/02/03,23:12:31,05,07,1, 11.8,1,1, 1.276, 10485.672, 379.993, 52815.114 24/02/03,23:12:31,06,07,1, 11.8,1,1, 1.276, 10485.671, 380.044, 52815.196 24/02/03,23:12:31,07,07,1, 11.8,1,1, 1.276, 10485.622, 379.927, 52815.141 24/02/03,23:12:31,08,07,1, 11.8,1,1, 1.276, 10485.636, 379.941, 52815.039 24/02/03,23:12:31,09,07,1, 11.8,1,1, 1.276, 10485.682, 380.013, 52815.191 24/02/03,23:12:31,10,07,1, 11.8,1,1, 1.276, 10485.678, 379.969, 52815.124 24/02/03,23:12:31,11,07,1, 11.8,1,1, 1.276, 10485.650, 379.943, 52815.098 24/02/03,23:12:31,12,07,1, 11.8,1,1, 1.276, 10485.657, 379.947, 52815.178 24/02/03,23:12:31,13,07,1, 11.8,1,1, 1.276, 10485.660, 380.005, 52815.173 24/02/03,23:12:31,14,07,1, 11.8,1,1, 1.276, 10485.696, 380.010, 52815.325 24/02/03,23:12:31,15,07,1, 11.8,1,1, 1.276, 10485.677, 379.935, 52815.043 24/02/03,23:12:31,16,07,1, 11.8,1,1, 1.276, 10485.683, 379.962, 52815.045 24/02/03,23:12:31,17,07,1, 11.8,1,1, 1.276, 10485.680, 380.025, 52815.177 24/02/03,23:12:31,18,07,1, 11.8,1,1, 1.276, 10485.677, 379.958, 52815.049 24/02/03,23:12:31,19,07,1, 11.8,1,1, 1.276, 10485.635, 379.923, 52815.108 24/02/03,23:12:32,00,07,1, 11.9,1,1, 1.278, 10485.629, 379.923, 52815.108 24/02/03,23:12:32,01,07,1, 11.9,1,1, 1.278, 10485.703, 380.010, 52815.121 24/02/03,23:12:32,02,07,1, 11.9,1,1, 1.278, 10485.680, 379.987, 52815.178 24/02/03,23:12:32,03,07,1, 11.9,1,1, 1.278, 10485.687, 379.941, 52815.132 24/02/03,23:12:32,04,07,1, 11.9,1,1, 1.278, 10485.701, 379.979, 52815.144 24/02/03,23:12:32,05,07,1, 11.9,1,1, 1.278, 10485.691, 379.993, 52815.153 24/02/03,23:12:32,06,07,1, 11.9,1,1, 1.278, 10485.672, 379.980, 52815.151 24/02/03,23:12:32,07,07,1, 11.9,1,1, 1.278, 10485.685, 379.926, 52815.119 24/02/03,23:12:32,08,07,1, 11.9,1,1, 1.278, 10485.681, 379.995, 52815.178 24/02/03,23:12:32,09,07,1, 11.9,1,1, 1.278, 10485.731, 380.032, 52815.150 24/02/03,23:12:32,10,07,1, 11.9,1,1, 1.278, 10485.698, 379.950, 52815.081 24/02/03,23:12:32,11,07,1, 11.9,1,1, 1.278, 10485.693, 379.975, 52815.115 24/02/03,23:12:32,12,07,1, 11.9,1,1, 1.278, 10485.726, 380.036, 52815.183 24/02/03,23:12:32,13,07,1, 11.9,1,1, 1.278, 10485.708, 380.008, 52815.095 24/02/03,23:12:32,14,07,1, 11.9,1,1, 1.278, 10485.693, 379.979, 52815.097 24/02/03,23:12:32,15,07,1, 11.9,1,1, 1.278, 10485.707, 379.972, 52815.096 24/02/03,23:12:32,16,07,1, 11.9,1,1, 1.278, 10485.730, 380.001, 52815.151 24/02/03,23:12:32,17,07,1, 11.9,1,1, 1.278, 10485.733, 379.991, 52815.141 24/02/03,23:12:32,18,07,1, 11.9,1,1, 1.278, 10485.710, 379.961, 52815.120 24/02/03,23:12:32,19,07,1, 11.9,1,1, 1.278, 10485.728, 380.019, 52815.090 24/02/03,23:12:33,00,07,1, 11.9,1,1, 1.275, 10485.721, 380.019, 52815.090 24/02/03,23:12:33,01,07,1, 11.9,1,1, 1.275, 10485.722, 379.979, 52815.083 24/02/03,23:12:33,02,07,1, 11.9,1,1, 1.275, 10485.701, 379.924, 52815.119 24/02/03,23:12:33,03,07,1, 11.9,1,1, 1.275, 10485.719, 380.002, 52815.155 24/02/03,23:12:33,04,07,1, 11.9,1,1, 1.275, 10485.749, 380.021, 52815.191 24/02/03,23:12:33,05,07,1, 11.9,1,1, 1.275, 10485.741, 379.978, 52815.114 24/02/03,23:12:33,06,07,1, 11.9,1,1, 1.275, 10485.740, 379.957, 52815.128 24/02/03,23:12:33,07,07,1, 11.9,1,1, 1.275, 10485.737, 380.010, 52815.170 24/02/03,23:12:33,08,07,1, 11.9,1,1, 1.275, 10485.753, 380.006, 52815.130 24/02/03,23:12:33,09,07,1, 11.9,1,1, 1.275, 10485.730, 379.926, 52815.100 24/02/03,23:12:33,10,07,1, 11.9,1,1, 1.275, 10485.738, 379.918, 52815.060 24/02/03,23:12:33,11,07,1, 11.9,1,1, 1.275, 10485.734, 379.989, 52815.145 24/02/03,23:12:33,12,07,1, 11.9,1,1, 1.275, 10485.759, 380.004, 52815.077 24/02/03,23:12:33,13,07,1, 11.9,1,1, 1.275, 10485.739, 379.930, 52815.076 24/02/03,23:12:33,14,07,1, 11.9,1,1, 1.275, 10485.746, 379.963, 52815.146 24/02/03,23:12:33,15,07,1, 11.9,1,1, 1.275, 10485.803, 380.007, 52815.151 24/02/03,23:12:33,16,07,1, 11.9,1,1, 1.275, 10485.746, 379.990, 52815.115 24/02/03,23:12:33,17,07,1, 11.9,1,1, 1.275, 10485.742, 379.930, 52815.064 24/02/03,23:12:33,18,07,1, 11.9,1,1, 1.275, 10485.769, 379.942, 52815.097 24/02/03,23:12:33,19,07,1, 11.9,1,1, 1.275, 10485.788, 379.993, 52815.175 24/02/03,23:12:34,00,07,1, 11.9,1,1, 1.279, 10485.787, 379.993, 52815.175 24/02/03,23:12:34,01,07,1, 11.9,1,1, 1.279, 10485.760, 379.920, 52815.173 24/02/03,23:12:34,02,07,1, 11.9,1,1, 1.279, 10485.769, 379.974, 52815.171 24/02/03,23:12:34,03,07,1, 11.9,1,1, 1.279, 10485.784, 380.004, 52815.172 24/02/03,23:12:34,04,07,1, 11.9,1,1, 1.279, 10485.760, 379.967, 52815.121 24/02/03,23:12:34,05,07,1, 11.9,1,1, 1.279, 10485.744, 379.933, 52815.129 24/02/03,23:12:34,06,07,1, 11.9,1,1, 1.279, 10485.774, 379.987, 52815.169 24/02/03,23:12:34,07,07,1, 11.9,1,1, 1.279, 10485.796, 379.995, 52815.205 24/02/03,23:12:34,08,07,1, 11.9,1,1, 1.279, 10485.776, 379.946, 52815.131 24/02/03,23:12:34,09,07,1, 11.9,1,1, 1.279, 10485.759, 379.921, 52815.082 24/02/03,23:12:34,10,07,1, 11.9,1,1, 1.279, 10485.814, 379.975, 52815.198 24/02/03,23:12:34,11,07,1, 11.9,1,1, 1.279, 10485.814, 379.993, 52815.176 24/02/03,23:12:34,12,07,1, 11.9,1,1, 1.279, 10485.804, 379.925, 52815.038 24/02/03,23:12:34,13,07,1, 11.9,1,1, 1.279, 10485.791, 379.943, 52815.203 24/02/03,23:12:34,14,07,1, 11.9,1,1, 1.279, 10485.832, 380.015, 52815.165 24/02/03,23:12:34,15,07,1, 11.9,1,1, 1.279, 10485.794, 379.986, 52815.147 24/02/03,23:12:34,16,07,1, 11.9,1,1, 1.279, 10485.755, 379.916, 52815.129 24/02/03,23:12:34,17,07,1, 11.9,1,1, 1.279, 10485.770, 379.964, 52815.135 24/02/03,23:12:34,18,07,1, 11.9,1,1, 1.279, 10485.826, 380.023, 52815.204 24/02/03,23:12:34,19,07,1, 11.9,1,1, 1.279, 10485.780, 379.981, 52815.173 24/02/03,23:12:35,00,07,1, 11.9,1,1, 1.277, 10485.779, 379.981, 52815.173 24/02/03,23:12:35,01,07,1, 11.9,1,1, 1.277, 10485.801, 379.971, 52815.220 24/02/03,23:12:35,02,07,1, 11.9,1,1, 1.277, 10485.818, 380.028, 52815.276 24/02/03,23:12:35,03,07,1, 11.9,1,1, 1.277, 10485.792, 379.959, 52815.173 24/02/03,23:12:35,04,07,1, 11.9,1,1, 1.277, 10485.796, 379.913, 52815.131 24/02/03,23:12:35,05,07,1, 11.9,1,1, 1.277, 10485.815, 379.974, 52815.215 24/02/03,23:12:35,06,07,1, 11.9,1,1, 1.277, 10485.794, 379.986, 52815.196 24/02/03,23:12:35,07,07,1, 11.9,1,1, 1.277, 10485.769, 379.944, 52815.116 24/02/03,23:12:35,08,07,1, 11.9,1,1, 1.277, 10485.823, 379.928, 52815.181 24/02/03,23:12:35,09,07,1, 11.9,1,1, 1.277, 10485.845, 379.992, 52815.179 24/02/03,23:12:35,10,07,1, 11.9,1,1, 1.277, 10485.830, 379.976, 52815.143 24/02/03,23:12:35,11,07,1, 11.9,1,1, 1.277, 10485.810, 379.935, 52815.199 24/02/03,23:12:35,12,07,1, 11.9,1,1, 1.277, 10485.813, 379.926, 52815.142 24/02/03,23:12:35,13,07,1, 11.9,1,1, 1.277, 10485.848, 380.017, 52815.181 24/02/03,23:12:35,14,07,1, 11.9,1,1, 1.277, 10485.806, 379.976, 52815.225 24/02/03,23:12:35,15,07,1, 11.9,1,1, 1.277, 10485.819, 379.909, 52815.175 24/02/03,23:12:35,16,07,1, 11.9,1,1, 1.277, 10485.859, 379.954, 52815.187 24/02/03,23:12:35,17,07,1, 11.9,1,1, 1.277, 10485.880, 380.022, 52815.202 24/02/03,23:12:35,18,07,1, 11.9,1,1, 1.277, 10485.839, 379.983, 52815.205 24/02/03,23:12:35,19,07,1, 11.9,1,1, 1.277, 10485.825, 379.935, 52815.085 24/02/03,23:12:36,00,07,1, 11.9,1,1, 1.279, 10485.821, 379.935, 52815.085 24/02/03,23:12:36,01,07,1, 11.9,1,1, 1.279, 10485.843, 379.999, 52815.185 24/02/03,23:12:36,02,07,1, 11.9,1,1, 1.279, 10485.839, 379.990, 52815.164 24/02/03,23:12:36,03,07,1, 11.9,1,1, 1.279, 10485.870, 379.926, 52815.090 24/02/03,23:12:36,04,07,1, 11.9,1,1, 1.279, 10485.865, 379.982, 52815.199 24/02/03,23:12:36,05,07,1, 11.9,1,1, 1.279, 10485.855, 380.020, 52815.231 24/02/03,23:12:36,06,07,1, 11.9,1,1, 1.279, 10485.840, 379.961, 52815.195 24/02/03,23:12:36,07,07,1, 11.9,1,1, 1.279, 10485.815, 379.939, 52815.183 24/02/03,23:12:36,08,07,1, 11.9,1,1, 1.279, 10485.840, 379.971, 52815.190 24/02/03,23:12:36,09,07,1, 11.9,1,1, 1.279, 10485.850, 379.994, 52815.183 24/02/03,23:12:36,10,07,1, 11.9,1,1, 1.279, 10485.854, 379.948, 52815.138 24/02/03,23:12:36,11,07,1, 11.9,1,1, 1.279, 10485.833, 379.915, 52815.137 24/02/03,23:12:36,12,07,1, 11.9,1,1, 1.279, 10485.885, 379.986, 52815.189 24/02/03,23:12:36,13,07,1, 11.9,1,1, 1.279, 10485.885, 380.004, 52815.243 24/02/03,23:12:36,14,07,1, 11.9,1,1, 1.279, 10485.808, 379.938, 52815.259 24/02/03,23:12:36,15,07,1, 11.9,1,1, 1.279, 10485.898, 379.907, 52814.984 24/02/03,23:12:36,16,07,1, 11.9,1,1, 1.279, 10485.828, 380.006, 52815.103 24/02/03,23:12:36,17,07,1, 11.9,1,1, 1.279, 10485.869, 380.002, 52815.241 24/02/03,23:12:36,18,07,1, 11.9,1,1, 1.279, 10485.838, 379.927, 52815.162 24/02/03,23:12:36,19,07,1, 11.9,1,1, 1.279, 10485.853, 379.944, 52815.071 24/02/03,23:12:37,00,07,1, 11.9,1,1, 1.274, 10485.846, 379.944, 52815.071 24/02/03,23:12:37,01,07,1, 11.9,1,1, 1.274, 10485.873, 380.004, 52815.211 24/02/03,23:12:37,02,07,1, 11.9,1,1, 1.274, 10485.852, 379.939, 52815.122 24/02/03,23:12:37,03,07,1, 11.9,1,1, 1.274, 10485.861, 379.933, 52815.190 24/02/03,23:12:37,04,07,1, 11.9,1,1, 1.274, 10485.855, 380.024, 52815.221 24/02/03,23:12:37,05,07,1, 11.9,1,1, 1.274, 10485.875, 379.985, 52815.226 24/02/03,23:12:37,06,07,1, 11.9,1,1, 1.274, 10485.858, 379.928, 52815.231 24/02/03,23:12:37,07,07,1, 11.9,1,1, 1.274, 10485.856, 379.968, 52815.223 24/02/03,23:12:37,08,07,1, 11.9,1,1, 1.274, 10485.868, 380.009, 52815.199 24/02/03,23:12:37,09,07,1, 11.9,1,1, 1.274, 10485.854, 379.960, 52815.197 24/02/03,23:12:37,10,07,1, 11.9,1,1, 1.274, 10485.850, 379.914, 52815.147 24/02/03,23:12:37,11,07,1, 11.9,1,1, 1.274, 10485.865, 379.965, 52815.129 24/02/03,23:12:37,12,07,1, 11.9,1,1, 1.274, 10485.880, 380.022, 52815.208 24/02/03,23:12:37,13,07,1, 11.9,1,1, 1.274, 10485.863, 379.979, 52815.154 24/02/03,23:12:37,14,07,1, 11.9,1,1, 1.274, 10485.873, 379.958, 52815.137 24/02/03,23:12:37,15,07,1, 11.9,1,1, 1.274, 10485.884, 380.001, 52815.218 24/02/03,23:12:37,16,07,1, 11.9,1,1, 1.274, 10485.902, 380.032, 52815.182 24/02/03,23:12:37,17,07,1, 11.9,1,1, 1.274, 10485.878, 379.961, 52815.173 24/02/03,23:12:37,18,07,1, 11.9,1,1, 1.274, 10485.885, 379.945, 52815.269 24/02/03,23:12:37,19,07,1, 11.9,1,1, 1.274, 10485.900, 380.004, 52815.182 24/02/03,23:12:38,00,07,1, 11.9,1,1, 1.277, 10485.896, 380.004, 52815.182 24/02/03,23:12:38,01,07,1, 11.9,1,1, 1.277, 10485.889, 379.950, 52815.142 24/02/03,23:12:38,02,07,1, 11.9,1,1, 1.277, 10485.864, 379.956, 52815.216 24/02/03,23:12:38,03,07,1, 11.9,1,1, 1.277, 10485.905, 380.021, 52815.177 24/02/03,23:12:38,04,07,1, 11.9,1,1, 1.277, 10485.893, 380.010, 52815.274 24/02/03,23:12:38,05,07,1, 11.9,1,1, 1.277, 10485.871, 379.949, 52815.113 24/02/03,23:12:38,06,07,1, 11.9,1,1, 1.277, 10485.868, 379.950, 52815.233 24/02/03,23:12:38,07,07,1, 11.9,1,1, 1.277, 10485.926, 379.991, 52815.250 24/02/03,23:12:38,08,07,1, 11.9,1,1, 1.277, 10485.884, 380.008, 52815.293 24/02/03,23:12:38,09,07,1, 11.9,1,1, 1.277, 10485.900, 379.941, 52815.205 24/02/03,23:12:38,10,07,1, 11.9,1,1, 1.277, 10485.909, 379.972, 52815.185 24/02/03,23:12:38,11,07,1, 11.9,1,1, 1.277, 10485.927, 380.025, 52815.250 24/02/03,23:12:38,12,07,1, 11.9,1,1, 1.277, 10485.923, 379.986, 52815.230 24/02/03,23:12:38,13,07,1, 11.9,1,1, 1.277, 10485.897, 379.942, 52815.250 24/02/03,23:12:38,14,07,1, 11.9,1,1, 1.277, 10485.923, 379.958, 52815.146 24/02/03,23:12:38,15,07,1, 11.9,1,1, 1.277, 10485.916, 380.029, 52815.204 24/02/03,23:12:38,16,07,1, 11.9,1,1, 1.277, 10485.908, 379.988, 52815.263 24/02/03,23:12:38,17,07,1, 11.9,1,1, 1.277, 10485.895, 379.936, 52815.182 24/02/03,23:12:38,18,07,1, 11.9,1,1, 1.277, 10485.917, 379.979, 52815.224 24/02/03,23:12:38,19,07,1, 11.9,1,1, 1.277, 10485.953, 380.010, 52815.220 24/02/03,23:12:39,00,07,1, 11.9,1,1, 1.273, 10485.946, 380.010, 52815.220 24/02/03,23:12:39,01,07,1, 11.9,1,1, 1.273, 10485.908, 379.966, 52815.257 24/02/03,23:12:39,02,07,1, 11.9,1,1, 1.273, 10485.948, 379.964, 52815.168 24/02/03,23:12:39,03,07,1, 11.9,1,1, 1.273, 10485.950, 380.022, 52815.176 24/02/03,23:12:39,04,07,1, 11.9,1,1, 1.273, 10485.962, 379.973, 52815.169 24/02/03,23:12:39,05,07,1, 11.9,1,1, 1.273, 10485.939, 379.944, 52815.267 24/02/03,23:12:39,06,07,1, 11.9,1,1, 1.273, 10485.958, 379.992, 52815.229 24/02/03,23:12:39,07,07,1, 11.9,1,1, 1.273, 10485.966, 380.035, 52815.233 24/02/03,23:12:39,08,07,1, 11.9,1,1, 1.273, 10485.955, 379.958, 52815.194 24/02/03,23:12:39,09,07,1, 11.9,1,1, 1.273, 10485.924, 379.946, 52815.220 24/02/03,23:12:39,10,07,1, 11.9,1,1, 1.273, 10485.958, 379.987, 52815.224 24/02/03,23:12:39,11,07,1, 11.9,1,1, 1.273, 10485.961, 380.001, 52815.268 24/02/03,23:12:39,12,07,1, 11.9,1,1, 1.273, 10485.959, 379.961, 52815.169 24/02/03,23:12:39,13,07,1, 11.9,1,1, 1.273, 10485.966, 379.941, 52815.230 24/02/03,23:12:39,14,07,1, 11.9,1,1, 1.273, 10485.971, 380.020, 52815.228 24/02/03,23:12:39,15,07,1, 11.9,1,1, 1.273, 10485.992, 380.014, 52815.238 24/02/03,23:12:39,16,07,1, 11.9,1,1, 1.273, 10485.981, 379.940, 52815.202 24/02/03,23:12:39,17,07,1, 11.9,1,1, 1.273, 10485.968, 379.949, 52815.134 24/02/03,23:12:39,18,07,1, 11.9,1,1, 1.273, 10485.992, 380.000, 52815.173 24/02/03,23:12:39,19,07,1, 11.9,1,1, 1.273, 10485.991, 379.981, 52815.196 24/02/03,23:12:40,00,07,1, 11.9,1,1, 1.277, 10485.988, 379.981, 52815.196 24/02/03,23:12:40,01,07,1, 11.9,1,1, 1.277, 10485.995, 379.990, 52815.264 24/02/03,23:12:40,02,07,1, 11.9,1,1, 1.277, 10485.992, 380.047, 52815.272 24/02/03,23:12:40,03,07,1, 11.9,1,1, 1.277, 10486.002, 379.995, 52815.165 24/02/03,23:12:40,04,07,1, 11.9,1,1, 1.277, 10485.982, 379.955, 52815.163 24/02/03,23:12:40,05,07,1, 11.9,1,1, 1.277, 10485.996, 379.987, 52815.222 24/02/03,23:12:40,06,07,1, 11.9,1,1, 1.277, 10485.997, 380.013, 52815.229 24/02/03,23:12:40,07,07,1, 11.9,1,1, 1.277, 10486.003, 379.963, 52815.262 24/02/03,23:12:40,08,07,1, 11.9,1,1, 1.277, 10485.952, 379.928, 52815.156 24/02/03,23:12:40,09,07,1, 11.9,1,1, 1.277, 10486.011, 379.989, 52815.179 24/02/03,23:12:40,10,07,1, 11.9,1,1, 1.277, 10486.017, 380.028, 52815.289 24/02/03,23:12:40,11,07,1, 11.9,1,1, 1.277, 10486.003, 379.961, 52815.220 24/02/03,23:12:40,12,07,1, 11.9,1,1, 1.277, 10486.017, 379.929, 52815.183 24/02/03,23:12:40,13,07,1, 11.9,1,1, 1.277, 10486.013, 379.996, 52815.257 24/02/03,23:12:40,14,07,1, 11.9,1,1, 1.277, 10486.046, 380.010, 52815.225 24/02/03,23:12:40,15,07,1, 11.9,1,1, 1.277, 10486.018, 379.936, 52815.192 24/02/03,23:12:40,16,07,1, 11.9,1,1, 1.277, 10486.007, 379.947, 52815.229 24/02/03,23:12:40,17,07,1, 11.9,1,1, 1.277, 10486.025, 380.005, 52815.266 24/02/03,23:12:40,18,07,1, 11.9,1,1, 1.277, 10486.011, 379.996, 52815.247 24/02/03,23:12:40,19,07,1, 11.9,1,1, 1.277, 10486.028, 379.939, 52815.194 24/02/03,23:12:41,00,08,1, 11.9,1,1, 1.275, 10486.021, 379.939, 52815.194 24/02/03,23:12:41,01,08,1, 11.9,1,1, 1.275, 10486.044, 380.006, 52815.226 24/02/03,23:12:41,02,08,1, 11.9,1,1, 1.275, 10486.027, 380.010, 52815.269 24/02/03,23:12:41,03,08,1, 11.9,1,1, 1.275, 10486.033, 379.929, 52815.195 24/02/03,23:12:41,04,08,1, 11.9,1,1, 1.275, 10486.041, 379.954, 52815.237 24/02/03,23:12:41,05,08,1, 11.9,1,1, 1.275, 10486.035, 379.998, 52815.214 24/02/03,23:12:41,06,08,1, 11.9,1,1, 1.275, 10486.067, 379.992, 52815.304 24/02/03,23:12:41,07,08,1, 11.9,1,1, 1.275, 10486.036, 379.924, 52815.233 24/02/03,23:12:41,08,08,1, 11.9,1,1, 1.275, 10486.049, 379.958, 52815.246 24/02/03,23:12:41,09,08,1, 11.9,1,1, 1.275, 10486.067, 380.000, 52815.218 24/02/03,23:12:41,10,08,1, 11.9,1,1, 1.275, 10486.065, 379.968, 52815.230 24/02/03,23:12:41,11,08,1, 11.9,1,1, 1.275, 10486.038, 379.922, 52815.175 24/02/03,23:12:41,12,08,1, 11.9,1,1, 1.275, 10486.057, 379.956, 52815.261 24/02/03,23:12:41,13,08,1, 11.9,1,1, 1.275, 10486.045, 380.016, 52815.290 24/02/03,23:12:41,14,08,1, 11.9,1,1, 1.275, 10486.058, 379.983, 52815.264 24/02/03,23:12:41,15,08,1, 11.9,1,1, 1.275, 10486.041, 379.912, 52815.012 24/02/03,23:12:41,16,08,1, 11.9,1,1, 1.275, 10486.098, 379.960, 52815.160 24/02/03,23:12:41,17,08,1, 11.9,1,1, 1.275, 10486.072, 379.996, 52815.072 24/02/03,23:12:41,18,08,1, 11.9,1,1, 1.275, 10486.073, 379.966, 52815.254 24/02/03,23:12:41,19,08,1, 11.9,1,1, 1.275, 10486.089, 379.899, 52815.187 24/02/03,23:12:42,00,07,1, 11.8,1,1, 1.272, 10486.088, 379.899, 52815.187 24/02/03,23:12:42,01,07,1, 11.8,1,1, 1.272, 10486.096, 380.048, 52815.482 24/02/03,23:12:42,02,07,1, 11.8,1,1, 1.272, 10486.094, 379.962, 52815.303 24/02/03,23:12:42,03,07,1, 11.8,1,1, 1.272, 10486.115, 379.933, 52815.226 24/02/03,23:12:42,04,07,1, 11.8,1,1, 1.272, 10486.118, 379.969, 52815.258 24/02/03,23:12:42,05,07,1, 11.8,1,1, 1.272, 10486.110, 380.022, 52815.267 24/02/03,23:12:42,06,07,1, 11.8,1,1, 1.272, 10486.094, 379.970, 52815.240 24/02/03,23:12:42,07,07,1, 11.8,1,1, 1.272, 10486.091, 379.924, 52815.231 24/02/03,23:12:42,08,07,1, 11.8,1,1, 1.272, 10486.111, 380.006, 52815.229 24/02/03,23:12:42,09,07,1, 11.8,1,1, 1.272, 10486.113, 380.020, 52815.254 24/02/03,23:12:42,10,07,1, 11.8,1,1, 1.272, 10486.113, 379.934, 52815.190 24/02/03,23:12:42,11,07,1, 11.8,1,1, 1.272, 10486.117, 379.973, 52815.220 24/02/03,23:12:42,12,07,1, 11.8,1,1, 1.272, 10486.109, 380.022, 52815.250 24/02/03,23:12:42,13,07,1, 11.8,1,1, 1.272, 10486.108, 379.980, 52815.276 24/02/03,23:12:42,14,07,1, 11.8,1,1, 1.272, 10486.079, 379.928, 52815.195 24/02/03,23:12:42,15,07,1, 11.8,1,1, 1.272, 10486.114, 379.951, 52815.228 24/02/03,23:12:42,16,07,1, 11.8,1,1, 1.272, 10486.121, 380.030, 52815.258 24/02/03,23:12:42,17,07,1, 11.8,1,1, 1.272, 10486.133, 380.001, 52815.308 24/02/03,23:12:42,18,07,1, 11.8,1,1, 1.272, 10486.124, 379.920, 52815.179 24/02/03,23:12:42,19,07,1, 11.8,1,1, 1.272, 10486.143, 379.979, 52815.316 24/02/03,23:12:43,00,06,1, 11.9,1,1, 1.277, 10486.138, 379.979, 52815.316 24/02/03,23:12:43,01,06,1, 11.9,1,1, 1.277, 10486.161, 379.974, 52815.284 24/02/03,23:12:43,02,06,1, 11.9,1,1, 1.277, 10486.126, 379.948, 52815.244 24/02/03,23:12:43,03,06,1, 11.9,1,1, 1.277, 10486.128, 379.989, 52815.310 24/02/03,23:12:43,04,06,1, 11.9,1,1, 1.277, 10486.158, 380.026, 52815.298 24/02/03,23:12:43,05,06,1, 11.9,1,1, 1.277, 10486.144, 379.975, 52815.191 24/02/03,23:12:43,06,06,1, 11.9,1,1, 1.277, 10486.162, 379.942, 52815.243 24/02/03,23:12:43,07,06,1, 11.9,1,1, 1.277, 10486.136, 380.009, 52815.274 24/02/03,23:12:43,08,06,1, 11.9,1,1, 1.277, 10486.164, 380.031, 52815.280 24/02/03,23:12:43,09,06,1, 11.9,1,1, 1.277, 10486.158, 379.960, 52815.287 24/02/03,23:12:43,10,06,1, 11.9,1,1, 1.277, 10486.145, 379.953, 52815.279 24/02/03,23:12:43,11,06,1, 11.9,1,1, 1.277, 10486.158, 379.991, 52815.215 24/02/03,23:12:43,12,06,1, 11.9,1,1, 1.277, 10486.159, 380.010, 52815.252 24/02/03,23:12:43,13,06,1, 11.9,1,1, 1.277, 10486.163, 379.936, 52815.204 24/02/03,23:12:43,14,06,1, 11.9,1,1, 1.277, 10486.176, 380.019, 52815.293 24/02/03,23:12:43,15,06,1, 11.9,1,1, 1.277, 10486.178, 380.037, 52815.355 24/02/03,23:12:43,16,06,1, 11.9,1,1, 1.277, 10486.183, 379.977, 52815.229 24/02/03,23:12:43,17,06,1, 11.9,1,1, 1.277, 10486.179, 379.935, 52815.227 24/02/03,23:12:43,18,06,1, 11.9,1,1, 1.277, 10486.194, 379.964, 52815.289 24/02/03,23:12:43,19,06,1, 11.9,1,1, 1.277, 10486.189, 379.999, 52815.278 24/02/03,23:12:44,00,06,1, 11.9,1,1, 1.278, 10486.188, 379.999, 52815.278 24/02/03,23:12:44,01,06,1, 11.9,1,1, 1.278, 10486.165, 379.924, 52815.247 24/02/03,23:12:44,02,06,1, 11.9,1,1, 1.278, 10486.202, 379.993, 52815.341 24/02/03,23:12:44,03,06,1, 11.9,1,1, 1.278, 10486.195, 380.006, 52815.350 24/02/03,23:12:44,04,06,1, 11.9,1,1, 1.278, 10486.181, 379.947, 52815.312 24/02/03,23:12:44,05,06,1, 11.9,1,1, 1.278, 10486.207, 379.931, 52815.250 24/02/03,23:12:44,06,06,1, 11.9,1,1, 1.278, 10486.223, 380.003, 52815.271 24/02/03,23:12:44,07,06,1, 11.9,1,1, 1.278, 10486.208, 380.017, 52815.284 24/02/03,23:12:44,08,06,1, 11.9,1,1, 1.278, 10486.184, 379.972, 52815.231 24/02/03,23:12:44,09,06,1, 11.9,1,1, 1.278, 10486.184, 379.967, 52815.310 24/02/03,23:12:44,10,06,1, 11.9,1,1, 1.278, 10486.244, 380.012, 52815.284 24/02/03,23:12:44,11,06,1, 11.9,1,1, 1.278, 10486.224, 380.021, 52815.238 24/02/03,23:12:44,12,06,1, 11.9,1,1, 1.278, 10486.192, 379.964, 52815.233 24/02/03,23:12:44,13,06,1, 11.9,1,1, 1.278, 10486.222, 379.974, 52815.202 24/02/03,23:12:44,14,06,1, 11.9,1,1, 1.278, 10486.250, 380.025, 52815.272 24/02/03,23:12:44,15,06,1, 11.9,1,1, 1.278, 10486.212, 380.006, 52815.265 24/02/03,23:12:44,16,06,1, 11.9,1,1, 1.278, 10486.216, 379.957, 52815.200 24/02/03,23:12:44,17,06,1, 11.9,1,1, 1.278, 10486.242, 379.990, 52815.317 24/02/03,23:12:44,18,06,1, 11.9,1,1, 1.278, 10486.231, 380.047, 52815.315 24/02/03,23:12:44,19,06,1, 11.9,1,1, 1.278, 10486.228, 380.011, 52815.254 24/02/03,23:12:45,00,06,1, 11.9,1,1, 1.276, 10486.221, 380.011, 52815.254 24/02/03,23:12:45,01,06,1, 11.9,1,1, 1.276, 10486.243, 380.015, 52815.255 24/02/03,23:12:45,02,06,1, 11.9,1,1, 1.276, 10486.245, 380.079, 52815.290 24/02/03,23:12:45,03,06,1, 11.9,1,1, 1.276, 10486.235, 380.008, 52815.232 24/02/03,23:12:45,04,06,1, 11.9,1,1, 1.276, 10486.250, 379.958, 52815.262 24/02/03,23:12:45,05,06,1, 11.9,1,1, 1.276, 10486.272, 380.029, 52815.358 24/02/03,23:12:45,06,06,1, 11.9,1,1, 1.276, 10486.248, 380.065, 52815.197 24/02/03,23:12:45,07,06,1, 11.9,1,1, 1.276, 10486.228, 379.978, 52815.358 24/02/03,23:12:45,08,06,1, 11.9,1,1, 1.276, 10486.267, 379.972, 52815.290 24/02/03,23:12:45,09,06,1, 11.9,1,1, 1.276, 10486.273, 380.041, 52815.308 24/02/03,23:12:45,10,06,1, 11.9,1,1, 1.276, 10486.233, 380.041, 52815.325 24/02/03,23:12:45,11,06,1, 11.9,1,1, 1.276, 10486.259, 380.004, 52815.349 24/02/03,23:12:45,12,06,1, 11.9,1,1, 1.276, 10486.236, 379.980, 52815.206 24/02/03,23:12:45,13,06,1, 11.9,1,1, 1.276, 10486.287, 380.033, 52815.268 24/02/03,23:12:45,14,06,1, 11.9,1,1, 1.276, 10486.278, 380.026, 52815.232 24/02/03,23:12:45,15,06,1, 11.9,1,1, 1.276, 10486.268, 379.993, 52815.288 24/02/03,23:12:45,16,06,1, 11.9,1,1, 1.276, 10486.268, 380.004, 52815.287 24/02/03,23:12:45,17,06,1, 11.9,1,1, 1.276, 10486.293, 380.063, 52815.307 24/02/03,23:12:45,18,06,1, 11.9,1,1, 1.276, 10486.254, 379.999, 52815.283 24/02/03,23:12:45,19,06,1, 11.9,1,1, 1.276, 10486.264, 379.980, 52815.242 24/02/03,23:12:46,00,07,1, 11.9,1,1, 1.277, 10486.263, 379.980, 52815.242 24/02/03,23:12:46,01,07,1, 11.9,1,1, 1.277, 10486.294, 380.055, 52815.326 24/02/03,23:12:46,02,07,1, 11.9,1,1, 1.277, 10486.257, 380.036, 52815.277 24/02/03,23:12:46,03,07,1, 11.9,1,1, 1.277, 10486.268, 380.007, 52815.236 24/02/03,23:12:46,04,07,1, 11.9,1,1, 1.277, 10486.295, 380.014, 52815.288 24/02/03,23:12:46,05,07,1, 11.9,1,1, 1.277, 10486.300, 380.069, 52815.288 24/02/03,23:12:46,06,07,1, 11.9,1,1, 1.277, 10486.281, 380.005, 52815.275 24/02/03,23:12:46,07,07,1, 11.9,1,1, 1.277, 10486.290, 379.992, 52815.272 24/02/03,23:12:46,08,07,1, 11.9,1,1, 1.277, 10486.262, 380.052, 52815.291 24/02/03,23:12:46,09,07,1, 11.9,1,1, 1.277, 10486.301, 380.069, 52815.255 24/02/03,23:12:46,10,07,1, 11.9,1,1, 1.277, 10486.264, 380.026, 52815.329 24/02/03,23:12:46,11,07,1, 11.9,1,1, 1.277, 10486.299, 380.008, 52815.150 24/02/03,23:12:46,12,07,1, 11.9,1,1, 1.277, 10486.305, 380.074, 52815.362 24/02/03,23:12:46,13,07,1, 11.9,1,1, 1.277, 10486.286, 380.064, 52815.377 24/02/03,23:12:46,14,07,1, 11.9,1,1, 1.277, 10486.309, 380.010, 52815.276 24/02/03,23:12:46,15,07,1, 11.9,1,1, 1.277, 10486.272, 380.015, 52815.327 24/02/03,23:12:46,16,07,1, 11.9,1,1, 1.277, 10486.335, 380.098, 52815.289 24/02/03,23:12:46,17,07,1, 11.9,1,1, 1.277, 10486.320, 380.064, 52815.290 24/02/03,23:12:46,18,07,1, 11.9,1,1, 1.277, 10486.309, 380.006, 52815.241 24/02/03,23:12:46,19,07,1, 11.9,1,1, 1.277, 10486.315, 380.061, 52815.372 24/02/03,23:12:47,00,07,1, 12.0,1,1, 1.277, 10486.313, 380.061, 52815.372 24/02/03,23:12:47,01,07,1, 12.0,1,1, 1.277, 10486.340, 380.057, 52815.248 24/02/03,23:12:47,02,07,1, 12.0,1,1, 1.277, 10486.312, 379.998, 52815.247 24/02/03,23:12:47,03,07,1, 12.0,1,1, 1.277, 10486.337, 380.068, 52815.355 24/02/03,23:12:47,04,07,1, 12.0,1,1, 1.277, 10486.340, 380.093, 52815.405 24/02/03,23:12:47,05,07,1, 12.0,1,1, 1.277, 10486.322, 380.023, 52815.330 24/02/03,23:12:47,06,07,1, 12.0,1,1, 1.277, 10486.303, 380.025, 52815.278 24/02/03,23:12:47,07,07,1, 12.0,1,1, 1.277, 10486.323, 380.081, 52815.295 24/02/03,23:12:47,08,07,1, 12.0,1,1, 1.277, 10486.365, 380.088, 52815.290 24/02/03,23:12:47,09,07,1, 12.0,1,1, 1.277, 10486.322, 380.059, 52815.344 24/02/03,23:12:47,10,07,1, 12.0,1,1, 1.277, 10486.343, 380.020, 52815.251 24/02/03,23:12:47,11,07,1, 12.0,1,1, 1.277, 10486.337, 380.090, 52815.346 24/02/03,23:12:47,12,07,1, 12.0,1,1, 1.277, 10486.372, 380.066, 52815.320 24/02/03,23:12:47,13,07,1, 12.0,1,1, 1.277, 10486.313, 379.999, 52815.218 24/02/03,23:12:47,14,07,1, 12.0,1,1, 1.277, 10486.335, 380.051, 52815.240 24/02/03,23:12:47,15,07,1, 12.0,1,1, 1.277, 10486.364, 380.093, 52815.302 24/02/03,23:12:47,16,07,1, 12.0,1,1, 1.277, 10486.367, 380.092, 52815.247 24/02/03,23:12:47,17,07,1, 12.0,1,1, 1.277, 10486.349, 380.014, 52815.306 24/02/03,23:12:47,18,07,1, 12.0,1,1, 1.277, 10486.382, 380.068, 52815.373 24/02/03,23:12:47,19,07,1, 12.0,1,1, 1.277, 10486.368, 380.117, 52815.315 24/02/03,23:12:48,00,07,1, 11.9,1,1, 1.278, 10486.363, 380.117, 52815.315 24/02/03,23:12:48,01,07,1, 11.9,1,1, 1.278, 10486.355, 380.013, 52815.233 24/02/03,23:12:48,02,07,1, 11.9,1,1, 1.278, 10486.356, 380.106, 52815.329 24/02/03,23:12:48,03,07,1, 11.9,1,1, 1.278, 10486.366, 380.136, 52815.393 24/02/03,23:12:48,04,07,1, 11.9,1,1, 1.278, 10486.337, 380.074, 52815.322 24/02/03,23:12:48,05,07,1, 11.9,1,1, 1.278, 10486.376, 380.068, 52815.306 24/02/03,23:12:48,06,07,1, 11.9,1,1, 1.278, 10486.404, 380.099, 52815.276 24/02/03,23:12:48,07,07,1, 11.9,1,1, 1.278, 10486.401, 380.101, 52815.324 24/02/03,23:12:48,08,07,1, 11.9,1,1, 1.278, 10486.361, 380.034, 52815.235 24/02/03,23:12:48,09,07,1, 11.9,1,1, 1.278, 10486.391, 380.066, 52815.340 24/02/03,23:12:48,10,07,1, 11.9,1,1, 1.278, 10486.385, 380.128, 52815.275 24/02/03,23:12:48,11,07,1, 11.9,1,1, 1.278, 10486.388, 380.089, 52815.281 24/02/03,23:12:48,12,07,1, 11.9,1,1, 1.278, 10486.386, 380.053, 52815.248 24/02/03,23:12:48,13,07,1, 11.9,1,1, 1.278, 10486.403, 380.074, 52815.289 24/02/03,23:12:48,14,07,1, 11.9,1,1, 1.278, 10486.396, 380.134, 52815.318 24/02/03,23:12:48,15,07,1, 11.9,1,1, 1.278, 10486.390, 380.077, 52815.270 24/02/03,23:12:48,16,07,1, 11.9,1,1, 1.278, 10486.368, 380.040, 52815.261 24/02/03,23:12:48,17,07,1, 11.9,1,1, 1.278, 10486.389, 380.098, 52815.370 24/02/03,23:12:48,18,07,1, 11.9,1,1, 1.278, 10486.423, 380.122, 52815.365 24/02/03,23:12:48,19,07,1, 11.9,1,1, 1.278, 10486.410, 380.075, 52815.366 24/02/03,23:12:49,00,08,1, 11.9,1,1, 1.276, 10486.405, 380.075, 52815.366 24/02/03,23:12:49,01,08,1, 11.9,1,1, 1.276, 10486.428, 380.120, 52815.358 24/02/03,23:12:49,02,08,1, 11.9,1,1, 1.276, 10486.426, 380.143, 52815.324 24/02/03,23:12:49,03,08,1, 11.9,1,1, 1.276, 10486.413, 380.069, 52815.293 24/02/03,23:12:49,04,08,1, 11.9,1,1, 1.276, 10486.425, 380.076, 52815.305 24/02/03,23:12:49,05,08,1, 11.9,1,1, 1.276, 10486.434, 380.132, 52815.302 24/02/03,23:12:49,06,08,1, 11.9,1,1, 1.276, 10486.453, 380.115, 52815.322 24/02/03,23:12:49,07,08,1, 11.9,1,1, 1.276, 10486.419, 380.080, 52815.465 24/02/03,23:12:49,08,08,1, 11.9,1,1, 1.276, 10486.418, 380.087, 52815.261 24/02/03,23:12:49,09,08,1, 11.9,1,1, 1.276, 10486.436, 380.175, 52815.360 24/02/03,23:12:49,10,08,1, 11.9,1,1, 1.276, 10486.426, 380.108, 52815.340 24/02/03,23:12:49,11,08,1, 11.9,1,1, 1.276, 10486.452, 380.074, 52815.282 24/02/03,23:12:49,12,08,1, 11.9,1,1, 1.276, 10486.442, 380.100, 52815.342 24/02/03,23:12:49,13,08,1, 11.9,1,1, 1.276, 10486.477, 380.145, 52815.309 24/02/03,23:12:49,14,08,1, 11.9,1,1, 1.276, 10486.457, 380.120, 52815.360 24/02/03,23:12:49,15,08,1, 11.9,1,1, 1.276, 10486.476, 380.065, 52815.296 24/02/03,23:12:49,16,08,1, 11.9,1,1, 1.276, 10486.460, 380.114, 52815.283 24/02/03,23:12:49,17,08,1, 11.9,1,1, 1.276, 10486.451, 380.157, 52815.295 24/02/03,23:12:49,18,08,1, 11.9,1,1, 1.276, 10486.477, 380.100, 52815.266 24/02/03,23:12:49,19,08,1, 11.9,1,1, 1.276, 10486.432, 380.069, 52815.326 24/02/03,23:12:50,00,08,1, 12.0,1,1, 1.279, 10486.430, 380.069, 52815.326 24/02/03,23:12:50,01,08,1, 12.0,1,1, 1.279, 10486.489, 380.138, 52815.367 24/02/03,23:12:50,02,08,1, 12.0,1,1, 1.279, 10486.443, 380.107, 52815.361 24/02/03,23:12:50,03,08,1, 12.0,1,1, 1.279, 10486.459, 380.074, 52815.315 24/02/03,23:12:50,04,08,1, 12.0,1,1, 1.279, 10486.479, 380.138, 52815.340 24/02/03,23:12:50,05,08,1, 12.0,1,1, 1.279, 10486.475, 380.138, 52815.377 24/02/03,23:12:50,06,08,1, 12.0,1,1, 1.279, 10486.479, 380.065, 52815.314 24/02/03,23:12:50,07,08,1, 12.0,1,1, 1.279, 10486.475, 380.118, 52815.363 24/02/03,23:12:50,08,08,1, 12.0,1,1, 1.279, 10486.485, 380.154, 52815.392 24/02/03,23:12:50,09,08,1, 12.0,1,1, 1.279, 10486.464, 380.109, 52815.361 24/02/03,23:12:50,10,08,1, 12.0,1,1, 1.279, 10486.480, 380.071, 52815.358 24/02/03,23:12:50,11,08,1, 12.0,1,1, 1.279, 10486.492, 380.131, 52815.369 24/02/03,23:12:50,12,08,1, 12.0,1,1, 1.279, 10486.500, 380.165, 52815.399 24/02/03,23:12:50,13,08,1, 12.0,1,1, 1.279, 10486.493, 380.131, 52815.356 24/02/03,23:12:50,14,08,1, 12.0,1,1, 1.279, 10486.484, 380.082, 52815.291 24/02/03,23:12:50,15,08,1, 12.0,1,1, 1.279, 10486.453, 380.098, 52815.143 24/02/03,23:12:50,16,08,1, 12.0,1,1, 1.279, 10486.490, 380.161, 52815.411 24/02/03,23:12:50,17,08,1, 12.0,1,1, 1.279, 10486.504, 380.100, 52815.376 24/02/03,23:12:50,18,08,1, 12.0,1,1, 1.279, 10486.491, 380.060, 52815.331 24/02/03,23:12:50,19,08,1, 12.0,1,1, 1.279, 10486.530, 380.138, 52815.322 24/02/03,23:12:51,00,08,1, 11.9,1,1, 1.279, 10486.530, 380.138, 52815.322 24/02/03,23:12:51,01,08,1, 11.9,1,1, 1.279, 10486.493, 380.139, 52815.542 24/02/03,23:12:51,02,08,1, 11.9,1,1, 1.279, 10486.466, 380.089, 52815.306 24/02/03,23:12:51,03,08,1, 11.9,1,1, 1.279, 10486.487, 380.163, 52815.428 24/02/03,23:12:51,04,08,1, 11.9,1,1, 1.279, 10486.507, 380.145, 52815.390 24/02/03,23:12:51,05,08,1, 11.9,1,1, 1.279, 10486.488, 380.102, 52815.299 24/02/03,23:12:51,06,08,1, 11.9,1,1, 1.279, 10486.507, 380.098, 52815.278 24/02/03,23:12:51,07,08,1, 11.9,1,1, 1.279, 10486.581, 380.157, 52815.145 24/02/03,23:12:51,08,08,1, 11.9,1,1, 1.279, 10486.527, 380.140, 52815.270 24/02/03,23:12:51,09,08,1, 11.9,1,1, 1.279, 10486.515, 380.081, 52815.299 24/02/03,23:12:51,10,08,1, 11.9,1,1, 1.279, 10486.513, 380.125, 52815.343 24/02/03,23:12:51,11,08,1, 11.9,1,1, 1.279, 10486.537, 380.194, 52815.337 24/02/03,23:12:51,12,08,1, 11.9,1,1, 1.279, 10486.534, 380.120, 52815.301 24/02/03,23:12:51,13,08,1, 11.9,1,1, 1.279, 10486.521, 380.102, 52815.304 24/02/03,23:12:51,14,08,1, 11.9,1,1, 1.279, 10486.551, 380.143, 52815.380 24/02/03,23:12:51,15,08,1, 11.9,1,1, 1.279, 10486.543, 380.182, 52815.436 24/02/03,23:12:51,16,08,1, 11.9,1,1, 1.279, 10486.540, 380.136, 52815.321 24/02/03,23:12:51,17,08,1, 11.9,1,1, 1.279, 10486.549, 380.092, 52815.342 24/02/03,23:12:51,18,08,1, 11.9,1,1, 1.279, 10486.575, 380.152, 52815.419 24/02/03,23:12:51,19,08,1, 11.9,1,1, 1.279, 10486.564, 380.184, 52815.453 24/02/03,23:12:52,00,08,1, 11.9,1,1, 1.277, 10486.563, 380.184, 52815.453 24/02/03,23:12:52,01,08,1, 11.9,1,1, 1.277, 10486.569, 380.129, 52815.312 24/02/03,23:12:52,02,08,1, 11.9,1,1, 1.277, 10486.575, 380.205, 52815.423 24/02/03,23:12:52,03,08,1, 11.9,1,1, 1.277, 10486.606, 380.177, 52815.401 24/02/03,23:12:52,04,08,1, 11.9,1,1, 1.277, 10486.576, 380.133, 52815.333 24/02/03,23:12:52,05,08,1, 11.9,1,1, 1.277, 10486.585, 380.157, 52815.404 24/02/03,23:12:52,06,08,1, 11.9,1,1, 1.277, 10486.603, 380.194, 52815.414 24/02/03,23:12:52,07,08,1, 11.9,1,1, 1.277, 10486.572, 380.173, 52815.374 24/02/03,23:12:52,08,08,1, 11.9,1,1, 1.277, 10486.583, 380.117, 52815.354 24/02/03,23:12:52,09,08,1, 11.9,1,1, 1.277, 10486.590, 380.139, 52815.379 24/02/03,23:12:52,10,08,1, 11.9,1,1, 1.277, 10486.615, 380.199, 52815.415 24/02/03,23:12:52,11,08,1, 11.9,1,1, 1.277, 10486.617, 380.160, 52815.332 24/02/03,23:12:52,12,08,1, 11.9,1,1, 1.277, 10486.605, 380.096, 52815.345 24/02/03,23:12:52,13,08,1, 11.9,1,1, 1.277, 10486.606, 380.139, 52815.370 24/02/03,23:12:52,14,08,1, 11.9,1,1, 1.277, 10486.615, 380.204, 52815.411 24/02/03,23:12:52,15,08,1, 11.9,1,1, 1.277, 10486.629, 380.146, 52815.327 24/02/03,23:12:52,16,08,1, 11.9,1,1, 1.277, 10486.619, 380.113, 52815.339 24/02/03,23:12:52,17,08,1, 11.9,1,1, 1.277, 10486.615, 380.143, 52815.398 24/02/03,23:12:52,18,08,1, 11.9,1,1, 1.277, 10486.652, 380.187, 52815.454 24/02/03,23:12:52,19,08,1, 11.9,1,1, 1.277, 10486.638, 380.125, 52815.444 24/02/03,23:12:53,00,08,1, 11.9,1,1, 1.279, 10486.630, 380.125, 52815.444 24/02/03,23:12:53,01,08,1, 11.9,1,1, 1.279, 10486.624, 380.192, 52815.457 24/02/03,23:12:53,02,08,1, 11.9,1,1, 1.279, 10486.637, 380.217, 52815.349 24/02/03,23:12:53,03,08,1, 11.9,1,1, 1.279, 10486.619, 380.168, 52815.561 24/02/03,23:12:53,04,08,1, 11.9,1,1, 1.279, 10486.633, 380.139, 52815.367 24/02/03,23:12:53,05,08,1, 11.9,1,1, 1.279, 10486.659, 380.188, 52815.353 24/02/03,23:12:53,06,08,1, 11.9,1,1, 1.279, 10486.669, 380.195, 52815.409 24/02/03,23:12:53,07,08,1, 11.9,1,1, 1.279, 10486.653, 380.125, 52815.295 24/02/03,23:12:53,08,08,1, 11.9,1,1, 1.279, 10486.682, 380.138, 52815.314 24/02/03,23:12:53,09,08,1, 11.9,1,1, 1.279, 10486.686, 380.212, 52815.428 24/02/03,23:12:53,10,08,1, 11.9,1,1, 1.279, 10486.669, 380.181, 52815.383 24/02/03,23:12:53,11,08,1, 11.9,1,1, 1.279, 10486.673, 380.131, 52815.345 24/02/03,23:12:53,12,08,1, 11.9,1,1, 1.279, 10486.681, 380.138, 52815.330 24/02/03,23:12:53,13,08,1, 11.9,1,1, 1.279, 10486.710, 380.218, 52815.446 24/02/03,23:12:53,14,08,1, 11.9,1,1, 1.279, 10486.680, 380.170, 52815.371 24/02/03,23:12:53,15,08,1, 11.9,1,1, 1.279, 10486.681, 380.127, 52815.345 24/02/03,23:12:53,16,08,1, 11.9,1,1, 1.279, 10486.665, 380.186, 52815.363 24/02/03,23:12:53,17,08,1, 11.9,1,1, 1.279, 10486.714, 380.208, 52815.407 24/02/03,23:12:53,18,08,1, 11.9,1,1, 1.279, 10486.701, 380.168, 52815.307 24/02/03,23:12:53,19,08,1, 11.9,1,1, 1.279, 10486.693, 380.132, 52815.327 24/02/03,23:12:54,00,08,1, 11.9,1,1, 1.282, 10486.689, 380.132, 52815.327 24/02/03,23:12:54,01,08,1, 11.9,1,1, 1.282, 10486.732, 380.227, 52815.450 24/02/03,23:12:54,02,08,1, 11.9,1,1, 1.282, 10486.703, 380.165, 52815.346 24/02/03,23:12:54,03,08,1, 11.9,1,1, 1.282, 10486.711, 380.152, 52815.376 24/02/03,23:12:54,04,08,1, 11.9,1,1, 1.282, 10486.726, 380.194, 52815.399 24/02/03,23:12:54,05,08,1, 11.9,1,1, 1.282, 10486.718, 380.222, 52815.419 24/02/03,23:12:54,06,08,1, 11.9,1,1, 1.282, 10486.701, 380.179, 52815.416 24/02/03,23:12:54,07,08,1, 11.9,1,1, 1.282, 10486.722, 380.146, 52815.359 24/02/03,23:12:54,08,08,1, 11.9,1,1, 1.282, 10486.733, 380.201, 52815.414 24/02/03,23:12:54,09,08,1, 11.9,1,1, 1.282, 10486.712, 380.191, 52815.378 24/02/03,23:12:54,10,08,1, 11.9,1,1, 1.282, 10486.732, 380.156, 52815.345 24/02/03,23:12:54,11,08,1, 11.9,1,1, 1.282, 10486.719, 380.161, 52815.283 24/02/03,23:12:54,12,08,1, 11.9,1,1, 1.282, 10486.752, 380.233, 52815.409 24/02/03,23:12:54,13,08,1, 11.9,1,1, 1.282, 10486.764, 380.220, 52815.410 24/02/03,23:12:54,14,08,1, 11.9,1,1, 1.282, 10486.724, 380.155, 52815.389 24/02/03,23:12:54,15,08,1, 11.9,1,1, 1.282, 10486.742, 380.180, 52815.431 24/02/03,23:12:54,16,08,1, 11.9,1,1, 1.282, 10486.772, 380.237, 52815.404 24/02/03,23:12:54,17,08,1, 11.9,1,1, 1.282, 10486.750, 380.206, 52815.437 24/02/03,23:12:54,18,08,1, 11.9,1,1, 1.282, 10486.758, 380.156, 52815.309 24/02/03,23:12:54,19,08,1, 11.9,1,1, 1.282, 10486.778, 380.211, 52815.456 24/02/03,23:12:55,00,08,1, 11.9,1,1, 1.278, 10486.772, 380.211, 52815.456 24/02/03,23:12:55,01,08,1, 11.9,1,1, 1.278, 10486.759, 380.193, 52815.422 24/02/03,23:12:55,02,08,1, 11.9,1,1, 1.278, 10486.781, 380.177, 52815.403 24/02/03,23:12:55,03,08,1, 11.9,1,1, 1.278, 10486.758, 380.239, 52815.426 24/02/03,23:12:55,04,08,1, 11.9,1,1, 1.278, 10486.804, 380.252, 52815.375 24/02/03,23:12:55,05,08,1, 11.9,1,1, 1.278, 10486.771, 380.193, 52815.426 24/02/03,23:12:55,06,08,1, 11.9,1,1, 1.278, 10486.775, 380.157, 52815.283 24/02/03,23:12:55,07,08,1, 11.9,1,1, 1.278, 10486.773, 380.237, 52815.371 24/02/03,23:12:55,08,08,1, 11.9,1,1, 1.278, 10486.802, 380.239, 52815.369 24/02/03,23:12:55,09,08,1, 11.9,1,1, 1.278, 10486.775, 380.187, 52815.371 24/02/03,23:12:55,10,08,1, 11.9,1,1, 1.278, 10486.781, 380.172, 52815.331 24/02/03,23:12:55,11,08,1, 11.9,1,1, 1.278, 10486.799, 380.263, 52815.361 24/02/03,23:12:55,12,08,1, 11.9,1,1, 1.278, 10486.799, 380.259, 52815.360 24/02/03,23:12:55,13,08,1, 11.9,1,1, 1.278, 10486.803, 380.200, 52815.377 24/02/03,23:12:55,14,08,1, 11.9,1,1, 1.278, 10486.809, 380.187, 52815.341 24/02/03,23:12:55,15,08,1, 11.9,1,1, 1.278, 10486.808, 380.266, 52815.405 24/02/03,23:12:55,16,08,1, 11.9,1,1, 1.278, 10486.810, 380.240, 52815.381 24/02/03,23:12:55,17,08,1, 11.9,1,1, 1.278, 10486.787, 380.185, 52815.339 24/02/03,23:12:55,18,08,1, 11.9,1,1, 1.278, 10486.817, 380.213, 52815.359 24/02/03,23:12:55,19,08,1, 11.9,1,1, 1.278, 10486.819, 380.284, 52815.488 24/02/03,23:12:56,00,08,1, 11.9,1,1, 1.279, 10486.814, 380.284, 52815.488 24/02/03,23:12:56,01,08,1, 11.9,1,1, 1.279, 10486.812, 380.200, 52815.380 24/02/03,23:12:56,02,08,1, 11.9,1,1, 1.279, 10486.822, 380.214, 52815.386 24/02/03,23:12:56,03,08,1, 11.9,1,1, 1.279, 10486.855, 380.264, 52815.291 24/02/03,23:12:56,04,08,1, 11.9,1,1, 1.279, 10486.844, 380.226, 52815.490 24/02/03,23:12:56,05,08,1, 11.9,1,1, 1.279, 10486.816, 380.157, 52815.275 24/02/03,23:12:56,06,08,1, 11.9,1,1, 1.279, 10486.848, 380.231, 52815.462 24/02/03,23:12:56,07,08,1, 11.9,1,1, 1.279, 10486.848, 380.282, 52815.503 24/02/03,23:12:56,08,08,1, 11.9,1,1, 1.279, 10486.822, 380.228, 52815.405 24/02/03,23:12:56,09,08,1, 11.9,1,1, 1.279, 10486.835, 380.215, 52815.422 24/02/03,23:12:56,10,08,1, 11.9,1,1, 1.279, 10486.848, 380.242, 52815.399 24/02/03,23:12:56,11,08,1, 11.9,1,1, 1.279, 10486.853, 380.252, 52815.430 24/02/03,23:12:56,12,08,1, 11.9,1,1, 1.279, 10486.848, 380.211, 52815.350 24/02/03,23:12:56,13,08,1, 11.9,1,1, 1.279, 10486.834, 380.205, 52815.300 24/02/03,23:12:56,14,08,1, 11.9,1,1, 1.279, 10486.870, 380.285, 52815.378 24/02/03,23:12:56,15,08,1, 11.9,1,1, 1.279, 10486.888, 380.284, 52815.426 24/02/03,23:12:56,16,08,1, 11.9,1,1, 1.279, 10486.836, 380.211, 52815.359 24/02/03,23:12:56,17,08,1, 11.9,1,1, 1.279, 10486.853, 380.239, 52815.426 24/02/03,23:12:56,18,08,1, 11.9,1,1, 1.279, 10486.875, 380.307, 52815.508 24/02/03,23:12:56,19,08,1, 11.9,1,1, 1.279, 10486.881, 380.281, 52815.380 24/02/03,23:12:57,00,07,1, 11.9,1,1, 1.278, 10486.881, 380.281, 52815.380 24/02/03,23:12:57,01,07,1, 11.9,1,1, 1.278, 10486.894, 380.240, 52815.402 24/02/03,23:12:57,02,07,1, 11.9,1,1, 1.278, 10486.909, 380.320, 52815.534 24/02/03,23:12:57,03,07,1, 11.9,1,1, 1.278, 10486.870, 380.303, 52815.703 24/02/03,23:12:57,04,07,1, 11.9,1,1, 1.278, 10486.881, 380.283, 52815.606 24/02/03,23:12:57,05,07,1, 11.9,1,1, 1.278, 10486.900, 380.276, 52815.660 24/02/03,23:12:57,06,07,1, 11.9,1,1, 1.278, 10486.900, 380.293, 52815.637 24/02/03,23:12:57,07,07,1, 11.9,1,1, 1.278, 10486.896, 380.296, 52815.617 24/02/03,23:12:57,08,07,1, 11.9,1,1, 1.278, 10486.905, 380.316, 52815.594 24/02/03,23:12:57,09,07,1, 11.9,1,1, 1.278, 10486.903, 380.307, 52815.591 24/02/03,23:12:57,10,07,1, 11.9,1,1, 1.278, 10486.922, 380.307, 52815.609 24/02/03,23:12:57,11,07,1, 11.9,1,1, 1.278, 10486.920, 380.321, 52815.616 24/02/03,23:12:57,12,07,1, 11.9,1,1, 1.278, 10486.907, 380.319, 52815.639 24/02/03,23:12:57,13,07,1, 11.9,1,1, 1.278, 10486.924, 380.292, 52815.561 24/02/03,23:12:57,14,07,1, 11.9,1,1, 1.278, 10486.924, 380.303, 52815.609 24/02/03,23:12:57,15,07,1, 11.9,1,1, 1.278, 10486.932, 380.279, 52815.602 24/02/03,23:12:57,16,07,1, 11.9,1,1, 1.278, 10486.931, 380.304, 52815.604 24/02/03,23:12:57,17,07,1, 11.9,1,1, 1.278, 10486.944, 380.312, 52815.665 24/02/03,23:12:57,18,07,1, 11.9,1,1, 1.278, 10486.936, 380.310, 52815.619 24/02/03,23:12:57,19,07,1, 11.9,1,1, 1.278, 10486.922, 380.316, 52815.645 24/02/03,23:12:58,00,07,1, 11.9,1,1, 1.280, 10486.914, 380.316, 52815.645 24/02/03,23:12:58,01,07,1, 11.9,1,1, 1.280, 10486.948, 380.312, 52815.571 24/02/03,23:12:58,02,07,1, 11.9,1,1, 1.280, 10486.963, 380.329, 52815.616 24/02/03,23:12:58,03,07,1, 11.9,1,1, 1.280, 10486.947, 380.315, 52815.533 24/02/03,23:12:58,04,07,1, 11.9,1,1, 1.280, 10486.985, 380.322, 52815.612 24/02/03,23:12:58,05,07,1, 11.9,1,1, 1.280, 10486.936, 380.336, 52815.751 24/02/03,23:12:58,06,07,1, 11.9,1,1, 1.280, 10486.960, 380.351, 52815.689 24/02/03,23:12:58,07,07,1, 11.9,1,1, 1.280, 10486.955, 380.342, 52815.688 24/02/03,23:12:58,08,07,1, 11.9,1,1, 1.280, 10486.970, 380.316, 52815.634 24/02/03,23:12:58,09,07,1, 11.9,1,1, 1.280, 10486.976, 380.333, 52815.567 24/02/03,23:12:58,10,07,1, 11.9,1,1, 1.280, 10486.996, 380.329, 52815.572 24/02/03,23:12:58,11,07,1, 11.9,1,1, 1.280, 10486.990, 380.313, 52815.614 24/02/03,23:12:58,12,07,1, 11.9,1,1, 1.280, 10486.985, 380.348, 52815.643 24/02/03,23:12:58,13,07,1, 11.9,1,1, 1.280, 10486.984, 380.319, 52815.583 24/02/03,23:12:58,14,07,1, 11.9,1,1, 1.280, 10486.983, 380.327, 52815.640 24/02/03,23:12:58,15,07,1, 11.9,1,1, 1.280, 10487.007, 380.349, 52815.621 24/02/03,23:12:58,16,07,1, 11.9,1,1, 1.280, 10486.997, 380.336, 52815.600 24/02/03,23:12:58,17,07,1, 11.9,1,1, 1.280, 10486.995, 380.339, 52815.596 24/02/03,23:12:58,18,07,1, 11.9,1,1, 1.280, 10487.012, 380.344, 52815.667 24/02/03,23:12:58,19,07,1, 11.9,1,1, 1.280, 10487.028, 380.341, 52815.653 24/02/03,23:12:59,00,08,1, 11.9,1,1, 1.279, 10487.022, 380.341, 52815.653 24/02/03,23:12:59,01,08,1, 11.9,1,1, 1.279, 10487.031, 380.358, 52815.640 24/02/03,23:12:59,02,08,1, 11.9,1,1, 1.279, 10487.025, 380.350, 52815.635 24/02/03,23:12:59,03,08,1, 11.9,1,1, 1.279, 10487.033, 380.358, 52815.575 24/02/03,23:12:59,04,08,1, 11.9,1,1, 1.279, 10487.023, 380.340, 52815.649 24/02/03,23:12:59,05,08,1, 11.9,1,1, 1.279, 10487.042, 380.348, 52815.648 24/02/03,23:12:59,06,08,1, 11.9,1,1, 1.279, 10487.018, 380.363, 52815.650 24/02/03,23:12:59,07,08,1, 11.9,1,1, 1.279, 10487.041, 380.370, 52815.702 24/02/03,23:12:59,08,08,1, 11.9,1,1, 1.279, 10487.053, 380.358, 52815.673 24/02/03,23:12:59,09,08,1, 11.9,1,1, 1.279, 10487.037, 380.349, 52815.669 24/02/03,23:12:59,10,08,1, 11.9,1,1, 1.279, 10487.049, 380.360, 52815.659 24/02/03,23:12:59,11,08,1, 11.9,1,1, 1.279, 10487.041, 380.349, 52815.695 24/02/03,23:12:59,12,08,1, 11.9,1,1, 1.279, 10487.050, 380.343, 52815.529 24/02/03,23:12:59,13,08,1, 11.9,1,1, 1.279, 10487.058, 380.368, 52815.596 24/02/03,23:12:59,14,08,1, 11.9,1,1, 1.279, 10487.048, 380.348, 52815.570 24/02/03,23:12:59,15,08,1, 11.9,1,1, 1.279, 10487.035, 380.373, 52815.588 24/02/03,23:12:59,16,08,1, 11.9,1,1, 1.279, 10487.058, 380.356, 52815.608 24/02/03,23:12:59,17,08,1, 11.9,1,1, 1.279, 10487.049, 380.350, 52815.538 24/02/03,23:12:59,18,08,1, 11.9,1,1, 1.279, 10487.072, 380.370, 52815.632 24/02/03,23:12:59,19,08,1, 11.9,1,1, 1.279, 10487.072, 380.359, 52815.636 24/02/03,23:13:00,00,07,1, 11.9,1,1, 1.280, 10487.064, 380.359, 52815.636 24/02/03,23:13:00,01,07,1, 11.9,1,1, 1.280, 10487.082, 380.359, 52815.582 24/02/03,23:13:00,02,07,1, 11.9,1,1, 1.280, 10487.054, 380.268, 52815.398 24/02/03,23:13:00,03,07,1, 11.9,1,1, 1.280, 10487.052, 380.330, 52815.359 24/02/03,23:13:00,04,07,1, 11.9,1,1, 1.280, 10487.112, 380.367, 52815.445 24/02/03,23:13:00,05,07,1, 11.9,1,1, 1.280, 10487.091, 380.338, 52815.494 24/02/03,23:13:00,06,07,1, 11.9,1,1, 1.280, 10487.099, 380.288, 52815.316 24/02/03,23:13:00,07,07,1, 11.9,1,1, 1.280, 10487.101, 380.331, 52815.460 24/02/03,23:13:00,08,07,1, 11.9,1,1, 1.280, 10487.115, 380.400, 52815.441 24/02/03,23:13:00,09,07,1, 11.9,1,1, 1.280, 10487.104, 380.310, 52815.474 24/02/03,23:13:00,10,07,1, 11.9,1,1, 1.280, 10487.092, 380.269, 52815.425 24/02/03,23:13:00,11,07,1, 11.9,1,1, 1.280, 10487.122, 380.351, 52815.456 24/02/03,23:13:00,12,07,1, 11.9,1,1, 1.280, 10487.127, 380.372, 52815.477 24/02/03,23:13:00,13,07,1, 11.9,1,1, 1.280, 10487.120, 380.287, 52815.426 24/02/03,23:13:00,14,07,1, 11.9,1,1, 1.280, 10487.119, 380.303, 52815.457 24/02/03,23:13:00,15,07,1, 11.9,1,1, 1.280, 10487.166, 380.369, 52815.432 24/02/03,23:13:00,16,07,1, 11.9,1,1, 1.280, 10487.123, 380.355, 52815.410 24/02/03,23:13:00,17,07,1, 11.9,1,1, 1.280, 10487.130, 380.273, 52815.403 24/02/03,23:13:00,18,07,1, 11.9,1,1, 1.280, 10487.137, 380.297, 52815.457 24/02/03,23:13:00,19,07,1, 11.9,1,1, 1.280, 10487.151, 380.390, 52815.494 24/02/03,23:13:01,00,07,1, 11.9,1,1, 1.277, 10487.148, 380.390, 52815.494 24/02/03,23:13:01,01,07,1, 11.9,1,1, 1.277, 10487.157, 380.296, 52815.447 24/02/03,23:13:01,02,07,1, 11.9,1,1, 1.277, 10487.168, 380.334, 52815.474 24/02/03,23:13:01,03,07,1, 11.9,1,1, 1.277, 10487.181, 380.374, 52815.495 24/02/03,23:13:01,04,07,1, 11.9,1,1, 1.277, 10487.155, 380.305, 52815.460 24/02/03,23:13:01,05,07,1, 11.9,1,1, 1.277, 10487.166, 380.282, 52815.375 24/02/03,23:13:01,06,07,1, 11.9,1,1, 1.277, 10487.161, 380.346, 52815.466 24/02/03,23:13:01,07,07,1, 11.9,1,1, 1.277, 10487.170, 380.408, 52815.449 24/02/03,23:13:01,08,07,1, 11.9,1,1, 1.277, 10487.168, 380.323, 52815.439 24/02/03,23:13:01,09,07,1, 11.9,1,1, 1.277, 10487.158, 380.334, 52815.452 24/02/03,23:13:01,10,07,1, 11.9,1,1, 1.277, 10487.192, 380.363, 52815.405 24/02/03,23:13:01,11,07,1, 11.9,1,1, 1.277, 10487.188, 380.402, 52815.410 24/02/03,23:13:01,12,07,1, 11.9,1,1, 1.277, 10487.171, 380.341, 52815.511 24/02/03,23:13:01,13,07,1, 11.9,1,1, 1.277, 10487.191, 380.344, 52815.387 24/02/03,23:13:01,14,07,1, 11.9,1,1, 1.277, 10487.198, 380.389, 52815.448 24/02/03,23:13:01,15,07,1, 11.9,1,1, 1.277, 10487.175, 380.390, 52815.458 24/02/03,23:13:01,16,07,1, 11.9,1,1, 1.277, 10487.180, 380.324, 52815.475 24/02/03,23:13:01,17,07,1, 11.9,1,1, 1.277, 10487.215, 380.353, 52815.439 24/02/03,23:13:01,18,07,1, 11.9,1,1, 1.277, 10487.207, 380.398, 52815.547 24/02/03,23:13:01,19,07,1, 11.9,1,1, 1.277, 10487.183, 380.366, 52815.454 24/02/03,23:13:02,00,08,1, 11.9,1,1, 1.276, 10487.181, 380.366, 52815.454 24/02/03,23:13:02,01,08,1, 11.9,1,1, 1.276, 10487.169, 380.373, 52815.495 24/02/03,23:13:02,02,08,1, 11.9,1,1, 1.276, 10487.201, 380.424, 52815.530 24/02/03,23:13:02,03,08,1, 11.9,1,1, 1.276, 10487.174, 380.343, 52815.361 24/02/03,23:13:02,04,08,1, 11.9,1,1, 1.276, 10487.175, 380.317, 52815.504 24/02/03,23:13:02,05,08,1, 11.9,1,1, 1.276, 10487.226, 380.373, 52815.458 24/02/03,23:13:02,06,08,1, 11.9,1,1, 1.276, 10487.217, 380.414, 52815.455 24/02/03,23:13:02,07,08,1, 11.9,1,1, 1.276, 10487.189, 380.338, 52815.447 24/02/03,23:13:02,08,08,1, 11.9,1,1, 1.276, 10487.225, 380.352, 52815.409 24/02/03,23:13:02,09,08,1, 11.9,1,1, 1.276, 10487.235, 380.389, 52815.468 24/02/03,23:13:02,10,08,1, 11.9,1,1, 1.276, 10487.239, 380.402, 52815.468 24/02/03,23:13:02,11,08,1, 11.9,1,1, 1.276, 10487.196, 380.339, 52815.375 24/02/03,23:13:02,12,08,1, 11.9,1,1, 1.276, 10487.230, 380.357, 52815.468 24/02/03,23:13:02,13,08,1, 11.9,1,1, 1.276, 10487.235, 380.415, 52815.499 24/02/03,23:13:02,14,08,1, 11.9,1,1, 1.276, 10487.220, 380.401, 52815.507 24/02/03,23:13:02,15,08,1, 11.9,1,1, 1.276, 10487.230, 380.343, 52815.442 24/02/03,23:13:02,16,08,1, 11.9,1,1, 1.276, 10487.231, 380.363, 52815.423 24/02/03,23:13:02,17,08,1, 11.9,1,1, 1.276, 10487.256, 380.437, 52815.501 24/02/03,23:13:02,18,08,1, 11.9,1,1, 1.276, 10487.251, 380.382, 52815.433 24/02/03,23:13:02,19,08,1, 11.9,1,1, 1.276, 10487.249, 380.309, 52815.441 24/02/03,23:13:03,00,08,1, 11.9,1,1, 1.277, 10487.248, 380.309, 52815.441 24/02/03,23:13:03,01,08,1, 11.9,1,1, 1.277, 10487.270, 380.428, 52815.532 24/02/03,23:13:03,02,08,1, 11.9,1,1, 1.277, 10487.270, 380.366, 52815.441 24/02/03,23:13:03,03,08,1, 11.9,1,1, 1.277, 10487.257, 380.349, 52815.423 24/02/03,23:13:03,04,08,1, 11.9,1,1, 1.277, 10487.264, 380.415, 52815.455 24/02/03,23:13:03,05,08,1, 11.9,1,1, 1.277, 10487.271, 380.423, 52815.477 24/02/03,23:13:03,06,08,1, 11.9,1,1, 1.277, 10487.253, 380.375, 52815.439 24/02/03,23:13:03,07,08,1, 11.9,1,1, 1.277, 10487.255, 380.377, 52815.447 24/02/03,23:13:03,08,08,1, 11.9,1,1, 1.277, 10487.273, 380.460, 52815.524 24/02/03,23:13:03,09,08,1, 11.9,1,1, 1.277, 10487.274, 380.437, 52815.430 24/02/03,23:13:03,10,08,1, 11.9,1,1, 1.277, 10487.258, 380.352, 52815.374 24/02/03,23:13:03,11,08,1, 11.9,1,1, 1.277, 10487.280, 380.408, 52815.418 24/02/03,23:13:03,12,08,1, 11.9,1,1, 1.277, 10487.313, 380.459, 52815.530 24/02/03,23:13:03,13,08,1, 11.9,1,1, 1.277, 10487.286, 380.440, 52815.476 24/02/03,23:13:03,14,08,1, 11.9,1,1, 1.277, 10487.299, 380.397, 52815.451 24/02/03,23:13:03,15,08,1, 11.9,1,1, 1.277, 10487.287, 380.386, 52815.458 24/02/03,23:13:03,16,08,1, 11.9,1,1, 1.277, 10487.326, 380.474, 52815.491 24/02/03,23:13:03,17,08,1, 11.9,1,1, 1.277, 10487.304, 380.418, 52815.483 24/02/03,23:13:03,18,08,1, 11.9,1,1, 1.277, 10487.292, 380.376, 52815.412 24/02/03,23:13:03,19,08,1, 11.9,1,1, 1.277, 10487.312, 380.433, 52815.425 24/02/03,23:13:04,00,08,1, 11.9,1,1, 1.276, 10487.306, 380.433, 52815.425 24/02/03,23:13:04,01,08,1, 11.9,1,1, 1.276, 10487.313, 380.411, 52815.440 24/02/03,23:13:04,02,08,1, 11.9,1,1, 1.276, 10487.305, 380.372, 52815.394 24/02/03,23:13:04,03,08,1, 11.9,1,1, 1.276, 10487.325, 380.430, 52815.477 24/02/03,23:13:04,04,08,1, 11.9,1,1, 1.276, 10487.346, 380.483, 52815.475 24/02/03,23:13:04,05,08,1, 11.9,1,1, 1.276, 10487.324, 380.421, 52815.464 24/02/03,23:13:04,06,08,1, 11.9,1,1, 1.276, 10487.330, 380.398, 52815.393 24/02/03,23:13:04,07,08,1, 11.9,1,1, 1.276, 10487.345, 380.450, 52815.495 24/02/03,23:13:04,08,08,1, 11.9,1,1, 1.276, 10487.354, 380.507, 52815.446 24/02/03,23:13:04,09,08,1, 11.9,1,1, 1.276, 10487.327, 380.418, 52815.413 24/02/03,23:13:04,10,08,1, 11.9,1,1, 1.276, 10487.358, 380.408, 52815.380 24/02/03,23:13:04,11,08,1, 11.9,1,1, 1.276, 10487.354, 380.458, 52815.472 24/02/03,23:13:04,12,08,1, 11.9,1,1, 1.276, 10487.380, 380.452, 52815.450 24/02/03,23:13:04,13,08,1, 11.9,1,1, 1.276, 10487.318, 380.403, 52815.410 24/02/03,23:13:04,14,08,1, 11.9,1,1, 1.276, 10487.360, 380.404, 52815.420 24/02/03,23:13:04,15,08,1, 11.9,1,1, 1.276, 10487.376, 380.476, 52815.484 24/02/03,23:13:04,16,08,1, 11.9,1,1, 1.276, 10487.370, 380.492, 52815.444 24/02/03,23:13:04,17,08,1, 11.9,1,1, 1.276, 10487.353, 380.410, 52815.468 24/02/03,23:13:04,18,08,1, 11.9,1,1, 1.276, 10487.381, 380.449, 52815.433 24/02/03,23:13:04,19,08,1, 11.9,1,1, 1.276, 10487.374, 380.486, 52815.511 24/02/03,23:13:05,00,08,1, 11.9,1,1, 1.273, 10487.373, 380.486, 52815.511 24/02/03,23:13:05,01,08,1, 11.9,1,1, 1.273, 10487.372, 380.413, 52815.448 24/02/03,23:13:05,02,08,1, 11.9,1,1, 1.273, 10487.362, 380.457, 52815.463 24/02/03,23:13:05,03,08,1, 11.9,1,1, 1.273, 10487.379, 380.520, 52815.522 24/02/03,23:13:05,04,08,1, 11.9,1,1, 1.273, 10487.375, 380.460, 52815.391 24/02/03,23:13:05,05,08,1, 11.9,1,1, 1.273, 10487.359, 380.398, 52815.369 24/02/03,23:13:05,06,08,1, 11.9,1,1, 1.273, 10487.373, 380.463, 52815.415 24/02/03,23:13:05,07,08,1, 11.9,1,1, 1.273, 10487.416, 380.496, 52815.486 24/02/03,23:13:05,08,08,1, 11.9,1,1, 1.273, 10487.379, 380.443, 52815.466 24/02/03,23:13:05,09,08,1, 11.9,1,1, 1.273, 10487.379, 380.420, 52815.423 24/02/03,23:13:05,10,08,1, 11.9,1,1, 1.273, 10487.389, 380.471, 52815.490 24/02/03,23:13:05,11,08,1, 11.9,1,1, 1.273, 10487.396, 380.508, 52815.488 24/02/03,23:13:05,12,08,1, 11.9,1,1, 1.273, 10487.382, 380.445, 52815.405 24/02/03,23:13:05,13,08,1, 11.9,1,1, 1.273, 10487.395, 380.443, 52815.472 24/02/03,23:13:05,14,08,1, 11.9,1,1, 1.273, 10487.393, 380.507, 52815.504 24/02/03,23:13:05,15,08,1, 11.9,1,1, 1.273, 10487.378, 380.478, 52815.498 24/02/03,23:13:05,16,08,1, 11.9,1,1, 1.273, 10487.397, 380.428, 52815.381 24/02/03,23:13:05,17,08,1, 11.9,1,1, 1.273, 10487.381, 380.416, 52815.388 24/02/03,23:13:05,18,08,1, 11.9,1,1, 1.273, 10487.403, 380.505, 52815.525 24/02/03,23:13:05,19,08,1, 11.9,1,1, 1.273, 10487.407, 380.489, 52815.485 24/02/03,23:13:06,00,08,1, 11.9,1,1, 1.277, 10487.406, 380.489, 52815.485 24/02/03,23:13:06,01,08,1, 11.9,1,1, 1.277, 10487.364, 380.457, 52815.491 24/02/03,23:13:06,02,08,1, 11.9,1,1, 1.277, 10487.402, 380.516, 52815.494 24/02/03,23:13:06,03,08,1, 11.9,1,1, 1.277, 10487.405, 380.476, 52815.403 24/02/03,23:13:06,04,08,1, 11.9,1,1, 1.277, 10487.382, 380.420, 52815.324 24/02/03,23:13:06,05,08,1, 11.9,1,1, 1.277, 10487.416, 380.460, 52815.402 24/02/03,23:13:06,06,08,1, 11.9,1,1, 1.277, 10487.398, 380.499, 52815.427 24/02/03,23:13:06,07,08,1, 11.9,1,1, 1.277, 10487.387, 380.479, 52815.478 24/02/03,23:13:06,08,08,1, 11.9,1,1, 1.277, 10487.375, 380.434, 52815.436 24/02/03,23:13:06,09,08,1, 11.9,1,1, 1.277, 10487.393, 380.502, 52815.469 24/02/03,23:13:06,10,08,1, 11.9,1,1, 1.277, 10487.372, 380.523, 52815.474 24/02/03,23:13:06,11,08,1, 11.9,1,1, 1.277, 10487.363, 380.483, 52815.423 24/02/03,23:13:06,12,08,1, 11.9,1,1, 1.277, 10487.375, 380.434, 52815.417 24/02/03,23:13:06,13,08,1, 11.9,1,1, 1.277, 10487.419, 380.526, 52815.482 24/02/03,23:13:06,14,08,1, 11.9,1,1, 1.277, 10487.405, 380.527, 52815.495 24/02/03,23:13:06,15,08,1, 11.9,1,1, 1.277, 10487.384, 380.454, 52815.453 24/02/03,23:13:06,16,08,1, 11.9,1,1, 1.277, 10487.371, 380.480, 52815.520 24/02/03,23:13:06,17,08,1, 11.9,1,1, 1.277, 10487.415, 380.541, 52815.445 24/02/03,23:13:06,18,08,1, 11.9,1,1, 1.277, 10487.371, 380.524, 52815.512 24/02/03,23:13:06,19,08,1, 11.9,1,1, 1.277, 10487.372, 380.467, 52815.434 24/02/03,23:13:07,00,08,1, 11.9,1,1, 1.279, 10487.365, 380.467, 52815.434 24/02/03,23:13:07,01,08,1, 11.9,1,1, 1.279, 10487.413, 380.558, 52815.508 24/02/03,23:13:07,02,08,1, 11.9,1,1, 1.279, 10487.409, 380.497, 52815.525 24/02/03,23:13:07,03,08,1, 11.9,1,1, 1.279, 10487.364, 380.468, 52815.513 24/02/03,23:13:07,04,08,1, 11.9,1,1, 1.279, 10487.397, 380.485, 52815.426 24/02/03,23:13:07,05,08,1, 11.9,1,1, 1.279, 10487.421, 380.548, 52815.505 24/02/03,23:13:07,06,08,1, 11.9,1,1, 1.279, 10487.397, 380.497, 52815.473 24/02/03,23:13:07,07,08,1, 11.9,1,1, 1.279, 10487.384, 380.463, 52815.472 24/02/03,23:13:07,08,08,1, 11.9,1,1, 1.279, 10487.400, 380.474, 52815.481 24/02/03,23:13:07,09,08,1, 11.9,1,1, 1.279, 10487.375, 380.546, 52815.538 24/02/03,23:13:07,10,08,1, 11.9,1,1, 1.279, 10487.389, 380.515, 52815.477 24/02/03,23:13:07,11,08,1, 11.9,1,1, 1.279, 10487.370, 380.455, 52815.430 24/02/03,23:13:07,12,08,1, 11.9,1,1, 1.279, 10487.375, 380.518, 52815.465 24/02/03,23:13:07,13,08,1, 11.9,1,1, 1.279, 10487.371, 380.563, 52815.537 24/02/03,23:13:07,14,08,1, 11.9,1,1, 1.279, 10487.393, 380.501, 52815.510 24/02/03,23:13:07,15,08,1, 11.9,1,1, 1.279, 10487.350, 380.458, 52815.448 24/02/03,23:13:07,16,08,1, 11.9,1,1, 1.279, 10487.367, 380.525, 52815.443 24/02/03,23:13:07,17,08,1, 11.9,1,1, 1.279, 10487.417, 380.560, 52815.440 24/02/03,23:13:07,18,08,1, 11.9,1,1, 1.279, 10487.365, 380.502, 52815.451 24/02/03,23:13:07,19,08,1, 11.9,1,1, 1.279, 10487.362, 380.473, 52815.394 24/02/03,23:13:08,00,08,1, 11.8,1,1, 1.280, 10487.356, 380.473, 52815.394 24/02/03,23:13:08,01,08,1, 11.8,1,1, 1.280, 10487.372, 380.558, 52815.440 24/02/03,23:13:08,02,08,1, 11.8,1,1, 1.280, 10487.376, 380.482, 52815.378 24/02/03,23:13:08,03,08,1, 11.8,1,1, 1.280, 10487.360, 380.487, 52815.405 24/02/03,23:13:08,04,08,1, 11.8,1,1, 1.280, 10487.386, 380.559, 52815.507 24/02/03,23:13:08,05,08,1, 11.8,1,1, 1.280, 10487.381, 380.544, 52815.442 24/02/03,23:13:08,06,08,1, 11.8,1,1, 1.280, 10487.348, 380.475, 52815.457 24/02/03,23:13:08,07,08,1, 11.8,1,1, 1.280, 10487.372, 380.497, 52815.429 24/02/03,23:13:08,08,08,1, 11.8,1,1, 1.280, 10487.380, 380.589, 52815.783 24/02/03,23:13:08,09,08,1, 11.8,1,1, 1.280, 10487.408, 380.538, 52815.456 24/02/03,23:13:08,10,08,1, 11.8,1,1, 1.280, 10487.395, 380.491, 52815.144 24/02/03,23:13:08,11,08,1, 11.8,1,1, 1.280, 10487.324, 380.540, 52815.422 24/02/03,23:13:08,12,08,1, 11.8,1,1, 1.280, 10487.373, 380.590, 52815.525 24/02/03,23:13:08,13,08,1, 11.8,1,1, 1.280, 10487.384, 380.558, 52815.531 24/02/03,23:13:08,14,08,1, 11.8,1,1, 1.280, 10487.354, 380.468, 52815.458 24/02/03,23:13:08,15,08,1, 11.8,1,1, 1.280, 10487.394, 380.527, 52815.472 24/02/03,23:13:08,16,08,1, 11.8,1,1, 1.280, 10487.403, 380.603, 52815.528 24/02/03,23:13:08,17,08,1, 11.8,1,1, 1.280, 10487.380, 380.531, 52815.426 24/02/03,23:13:08,18,08,1, 11.8,1,1, 1.280, 10487.367, 380.496, 52815.477 24/02/03,23:13:08,19,08,1, 11.8,1,1, 1.280, 10487.376, 380.550, 52815.481 24/02/03,23:13:09,00,07,1, 11.9,1,1, 1.274, 10487.373, 380.550, 52815.481 24/02/03,23:13:09,01,07,1, 11.9,1,1, 1.274, 10487.361, 380.519, 52815.420 24/02/03,23:13:09,02,07,1, 11.9,1,1, 1.274, 10487.371, 380.486, 52815.437 24/02/03,23:13:09,03,07,1, 11.9,1,1, 1.274, 10487.348, 380.592, 52815.487 24/02/03,23:13:09,04,07,1, 11.9,1,1, 1.274, 10487.380, 380.572, 52815.525 24/02/03,23:13:09,05,07,1, 11.9,1,1, 1.274, 10487.356, 380.504, 52815.470 24/02/03,23:13:09,06,07,1, 11.9,1,1, 1.274, 10487.328, 380.528, 52815.545 24/02/03,23:13:09,07,07,1, 11.9,1,1, 1.274, 10487.375, 380.593, 52815.562 24/02/03,23:13:09,08,07,1, 11.9,1,1, 1.274, 10487.372, 380.568, 52815.512 24/02/03,23:13:09,09,07,1, 11.9,1,1, 1.274, 10487.338, 380.522, 52815.393 24/02/03,23:13:09,10,07,1, 11.9,1,1, 1.274, 10487.387, 380.526, 52815.479 24/02/03,23:13:09,11,07,1, 11.9,1,1, 1.274, 10487.363, 380.584, 52815.412 24/02/03,23:13:09,12,07,1, 11.9,1,1, 1.274, 10487.357, 380.557, 52815.450 24/02/03,23:13:09,13,07,1, 11.9,1,1, 1.274, 10487.358, 380.510, 52815.454 24/02/03,23:13:09,14,07,1, 11.9,1,1, 1.274, 10487.345, 380.549, 52815.557 24/02/03,23:13:09,15,07,1, 11.9,1,1, 1.274, 10487.370, 380.603, 52815.547 24/02/03,23:13:09,16,07,1, 11.9,1,1, 1.274, 10487.345, 380.553, 52815.433 24/02/03,23:13:09,17,07,1, 11.9,1,1, 1.274, 10487.335, 380.504, 52815.385 24/02/03,23:13:09,18,07,1, 11.9,1,1, 1.274, 10487.323, 380.544, 52815.509 24/02/03,23:13:09,19,07,1, 11.9,1,1, 1.274, 10487.345, 380.579, 52815.488 24/02/03,23:13:10,00,07,1, 11.9,1,1, 1.277, 10487.339, 380.579, 52815.488 24/02/03,23:13:10,01,07,1, 11.9,1,1, 1.277, 10487.323, 380.519, 52815.459 24/02/03,23:13:10,02,07,1, 11.9,1,1, 1.277, 10487.328, 380.559, 52815.542 24/02/03,23:13:10,03,07,1, 11.9,1,1, 1.277, 10487.367, 380.601, 52815.530 24/02/03,23:13:10,04,07,1, 11.9,1,1, 1.277, 10487.317, 380.525, 52815.451 24/02/03,23:13:10,05,07,1, 11.9,1,1, 1.277, 10487.318, 380.523, 52815.523 24/02/03,23:13:10,06,07,1, 11.9,1,1, 1.277, 10487.370, 380.587, 52815.496 24/02/03,23:13:10,07,07,1, 11.9,1,1, 1.277, 10487.344, 380.603, 52815.522 24/02/03,23:13:10,08,07,1, 11.9,1,1, 1.277, 10487.314, 380.526, 52815.415 24/02/03,23:13:10,09,07,1, 11.9,1,1, 1.277, 10487.374, 380.535, 52815.564 24/02/03,23:13:10,10,07,1, 11.9,1,1, 1.277, 10487.334, 380.613, 52815.368 24/02/03,23:13:10,11,07,1, 11.9,1,1, 1.277, 10487.305, 380.601, 52815.611 24/02/03,23:13:10,12,07,1, 11.9,1,1, 1.277, 10487.291, 380.518, 52815.470 24/02/03,23:13:10,13,07,1, 11.9,1,1, 1.277, 10487.312, 380.543, 52815.532 24/02/03,23:13:10,14,07,1, 11.9,1,1, 1.277, 10487.335, 380.617, 52815.516 24/02/03,23:13:10,15,07,1, 11.9,1,1, 1.277, 10487.351, 380.592, 52815.494 24/02/03,23:13:10,16,07,1, 11.9,1,1, 1.277, 10487.308, 380.528, 52815.433 24/02/03,23:13:10,17,07,1, 11.9,1,1, 1.277, 10487.302, 380.570, 52815.480 24/02/03,23:13:10,18,07,1, 11.9,1,1, 1.277, 10487.340, 380.596, 52815.444 24/02/03,23:13:10,19,07,1, 11.9,1,1, 1.277, 10487.332, 380.567, 52815.468 24/02/03,23:13:11,00,07,1, 11.9,1,1, 1.279, 10487.331, 380.567, 52815.468 24/02/03,23:13:11,01,07,1, 11.9,1,1, 1.279, 10487.292, 380.557, 52815.551 24/02/03,23:13:11,02,07,1, 11.9,1,1, 1.279, 10487.327, 380.623, 52815.520 24/02/03,23:13:11,03,07,1, 11.9,1,1, 1.279, 10487.309, 380.563, 52815.421 24/02/03,23:13:11,04,07,1, 11.9,1,1, 1.279, 10487.283, 380.521, 52815.431 24/02/03,23:13:11,05,07,1, 11.9,1,1, 1.279, 10487.313, 380.599, 52815.549 24/02/03,23:13:11,06,07,1, 11.9,1,1, 1.279, 10487.308, 380.614, 52815.556 24/02/03,23:13:11,07,07,1, 11.9,1,1, 1.279, 10487.284, 380.567, 52815.462 24/02/03,23:13:11,08,07,1, 11.9,1,1, 1.279, 10487.261, 380.531, 52815.480 24/02/03,23:13:11,09,07,1, 11.9,1,1, 1.279, 10487.310, 380.604, 52815.466 24/02/03,23:13:11,10,07,1, 11.9,1,1, 1.279, 10487.289, 380.603, 52815.467 24/02/03,23:13:11,11,07,1, 11.9,1,1, 1.279, 10487.267, 380.547, 52815.442 24/02/03,23:13:11,12,07,1, 11.9,1,1, 1.279, 10487.295, 380.547, 52815.528 24/02/03,23:13:11,13,07,1, 11.9,1,1, 1.279, 10487.304, 380.612, 52815.583 24/02/03,23:13:11,14,07,1, 11.9,1,1, 1.279, 10487.264, 380.616, 52815.571 24/02/03,23:13:11,15,07,1, 11.9,1,1, 1.279, 10487.262, 380.565, 52815.489 24/02/03,23:13:11,16,07,1, 11.9,1,1, 1.279, 10487.266, 380.553, 52815.541 24/02/03,23:13:11,17,07,1, 11.9,1,1, 1.279, 10487.289, 380.622, 52815.572 24/02/03,23:13:11,18,07,1, 11.9,1,1, 1.279, 10487.288, 380.610, 52815.482 24/02/03,23:13:11,19,07,1, 11.9,1,1, 1.279, 10487.255, 380.560, 52815.515 24/02/03,23:13:12,00,07,1, 11.9,1,1, 1.277, 10487.248, 380.560, 52815.515 24/02/03,23:13:12,01,07,1, 11.9,1,1, 1.277, 10487.287, 380.632, 52815.523 24/02/03,23:13:12,02,07,1, 11.9,1,1, 1.277, 10487.266, 380.596, 52815.527 24/02/03,23:13:12,03,07,1, 11.9,1,1, 1.277, 10487.242, 380.560, 52815.524 24/02/03,23:13:12,04,07,1, 11.9,1,1, 1.277, 10487.245, 380.579, 52815.508 24/02/03,23:13:12,05,07,1, 11.9,1,1, 1.277, 10487.270, 380.632, 52815.502 24/02/03,23:13:12,06,07,1, 11.9,1,1, 1.277, 10487.244, 380.583, 52815.462 24/02/03,23:13:12,07,07,1, 11.9,1,1, 1.277, 10487.219, 380.541, 52815.534 24/02/03,23:13:12,08,07,1, 11.9,1,1, 1.277, 10487.271, 380.581, 52815.529 24/02/03,23:13:12,09,07,1, 11.9,1,1, 1.277, 10487.253, 380.637, 52815.543 24/02/03,23:13:12,10,07,1, 11.9,1,1, 1.277, 10487.248, 380.563, 52815.421 24/02/03,23:13:12,11,07,1, 11.9,1,1, 1.277, 10487.237, 380.549, 52815.479 24/02/03,23:13:12,12,07,1, 11.9,1,1, 1.277, 10487.250, 380.609, 52815.572 24/02/03,23:13:12,13,07,1, 11.9,1,1, 1.277, 10487.221, 380.616, 52815.540 24/02/03,23:13:12,14,07,1, 11.9,1,1, 1.277, 10487.222, 380.557, 52815.495 24/02/03,23:13:12,15,07,1, 11.9,1,1, 1.277, 10487.209, 380.567, 52815.521 24/02/03,23:13:12,16,07,1, 11.9,1,1, 1.277, 10487.232, 380.641, 52815.538 24/02/03,23:13:12,17,07,1, 11.9,1,1, 1.277, 10487.216, 380.607, 52815.515 24/02/03,23:13:12,18,07,1, 11.9,1,1, 1.277, 10487.223, 380.554, 52815.512 24/02/03,23:13:12,19,07,1, 11.9,1,1, 1.277, 10487.199, 380.574, 52815.543 24/02/03,23:13:13,00,08,1, 12.0,1,1, 1.280, 10487.198, 380.574, 52815.543 24/02/03,23:13:13,01,08,1, 12.0,1,1, 1.280, 10487.243, 380.608, 52815.565 24/02/03,23:13:13,02,08,1, 12.0,1,1, 1.280, 10487.212, 380.549, 52815.507 24/02/03,23:13:13,03,08,1, 12.0,1,1, 1.280, 10487.201, 380.590, 52815.485 24/02/03,23:13:13,04,08,1, 12.0,1,1, 1.280, 10487.227, 380.623, 52815.466 24/02/03,23:13:13,05,08,1, 12.0,1,1, 1.280, 10487.214, 380.617, 52815.562 24/02/03,23:13:13,06,08,1, 12.0,1,1, 1.280, 10487.209, 380.550, 52815.461 24/02/03,23:13:13,07,08,1, 12.0,1,1, 1.280, 10487.196, 380.614, 52815.495 24/02/03,23:13:13,08,08,1, 12.0,1,1, 1.280, 10487.216, 380.643, 52815.570 24/02/03,23:13:13,09,08,1, 12.0,1,1, 1.280, 10487.205, 380.567, 52815.507 24/02/03,23:13:13,10,08,1, 12.0,1,1, 1.280, 10487.207, 380.552, 52815.490 24/02/03,23:13:13,11,08,1, 12.0,1,1, 1.280, 10487.225, 380.610, 52815.553 24/02/03,23:13:13,12,08,1, 12.0,1,1, 1.280, 10487.207, 380.626, 52815.591 24/02/03,23:13:13,13,08,1, 12.0,1,1, 1.280, 10487.168, 380.570, 52815.525 24/02/03,23:13:13,14,08,1, 12.0,1,1, 1.280, 10487.203, 380.561, 52815.506 24/02/03,23:13:13,15,08,1, 12.0,1,1, 1.280, 10487.192, 380.632, 52815.623 24/02/03,23:13:13,16,08,1, 12.0,1,1, 1.280, 10487.202, 380.599, 52815.464 24/02/03,23:13:13,17,08,1, 12.0,1,1, 1.280, 10487.161, 380.559, 52815.484 24/02/03,23:13:13,18,08,1, 12.0,1,1, 1.280, 10487.159, 380.563, 52815.450 24/02/03,23:13:13,19,08,1, 12.0,1,1, 1.280, 10487.177, 380.622, 52815.531 24/02/03,23:13:14,00,08,1, 11.9,1,1, 1.276, 10487.173, 380.622, 52815.531 24/02/03,23:13:14,01,08,1, 11.9,1,1, 1.276, 10487.151, 380.563, 52815.466 24/02/03,23:13:14,02,08,1, 11.9,1,1, 1.276, 10487.173, 380.591, 52815.462 24/02/03,23:13:14,03,08,1, 11.9,1,1, 1.276, 10487.164, 380.647, 52815.504 24/02/03,23:13:14,04,08,1, 11.9,1,1, 1.276, 10487.160, 380.618, 52815.506 24/02/03,23:13:14,05,08,1, 11.9,1,1, 1.276, 10487.166, 380.565, 52815.518 24/02/03,23:13:14,06,08,1, 11.9,1,1, 1.276, 10487.179, 380.625, 52815.544 24/02/03,23:13:14,07,08,1, 11.9,1,1, 1.276, 10487.167, 380.634, 52815.568 24/02/03,23:13:14,08,08,1, 11.9,1,1, 1.276, 10487.148, 380.600, 52815.548 24/02/03,23:13:14,09,08,1, 11.9,1,1, 1.276, 10487.137, 380.573, 52815.583 24/02/03,23:13:14,10,08,1, 11.9,1,1, 1.276, 10487.158, 380.641, 52815.560 24/02/03,23:13:14,11,08,1, 11.9,1,1, 1.276, 10487.147, 380.627, 52815.563 24/02/03,23:13:14,12,08,1, 11.9,1,1, 1.276, 10487.140, 380.576, 52815.494 24/02/03,23:13:14,13,08,1, 11.9,1,1, 1.276, 10487.123, 380.581, 52815.593 24/02/03,23:13:14,14,08,1, 11.9,1,1, 1.276, 10487.130, 380.635, 52815.570 24/02/03,23:13:14,15,08,1, 11.9,1,1, 1.276, 10487.138, 380.641, 52815.533 24/02/03,23:13:14,16,08,1, 11.9,1,1, 1.276, 10487.102, 380.564, 52815.587 24/02/03,23:13:14,17,08,1, 11.9,1,1, 1.276, 10487.108, 380.594, 52815.579 24/02/03,23:13:14,18,08,1, 11.9,1,1, 1.276, 10487.148, 380.631, 52815.568 24/02/03,23:13:14,19,08,1, 11.9,1,1, 1.276, 10487.139, 380.633, 52815.502 24/02/03,23:13:15,00,08,1, 11.9,1,1, 1.280, 10487.131, 380.633, 52815.502 24/02/03,23:13:15,01,08,1, 11.9,1,1, 1.280, 10487.139, 380.596, 52815.483 24/02/03,23:13:15,02,08,1, 11.9,1,1, 1.280, 10487.106, 380.651, 52815.682 24/02/03,23:13:15,03,08,1, 11.9,1,1, 1.280, 10487.109, 380.591, 52815.513 24/02/03,23:13:15,04,08,1, 11.9,1,1, 1.280, 10487.117, 380.571, 52815.470 24/02/03,23:13:15,05,08,1, 11.9,1,1, 1.280, 10487.090, 380.645, 52815.549 24/02/03,23:13:15,06,08,1, 11.9,1,1, 1.280, 10487.118, 380.635, 52815.584 24/02/03,23:13:15,07,08,1, 11.9,1,1, 1.280, 10487.114, 380.577, 52815.492 24/02/03,23:13:15,08,08,1, 11.9,1,1, 1.280, 10487.094, 380.587, 52815.527 24/02/03,23:13:15,09,08,1, 11.9,1,1, 1.280, 10487.092, 380.643, 52815.537 24/02/03,23:13:15,10,08,1, 11.9,1,1, 1.280, 10487.109, 380.625, 52815.519 24/02/03,23:13:15,11,08,1, 11.9,1,1, 1.280, 10487.082, 380.550, 52815.540 24/02/03,23:13:15,12,08,1, 11.9,1,1, 1.280, 10487.082, 380.589, 52815.489 24/02/03,23:13:15,13,08,1, 11.9,1,1, 1.280, 10487.083, 380.648, 52815.544 24/02/03,23:13:15,14,08,1, 11.9,1,1, 1.280, 10487.079, 380.650, 52815.519 24/02/03,23:13:15,15,08,1, 11.9,1,1, 1.280, 10487.051, 380.583, 52815.444 24/02/03,23:13:15,16,08,1, 11.9,1,1, 1.280, 10487.056, 380.613, 52815.504 24/02/03,23:13:15,17,08,1, 11.9,1,1, 1.280, 10487.069, 380.660, 52815.521 24/02/03,23:13:15,18,08,1, 11.9,1,1, 1.280, 10487.049, 380.638, 52815.562 24/02/03,23:13:15,19,08,1, 11.9,1,1, 1.280, 10487.016, 380.579, 52815.562 24/02/03,23:13:16,00,08,1, 11.8,1,1, 1.276, 10487.014, 380.579, 52815.562 24/02/03,23:13:16,01,08,1, 11.8,1,1, 1.276, 10487.043, 380.653, 52815.547 24/02/03,23:13:16,02,08,1, 11.8,1,1, 1.276, 10487.058, 380.598, 52815.525 24/02/03,23:13:16,03,08,1, 11.8,1,1, 1.276, 10487.016, 380.589, 52815.514 24/02/03,23:13:16,04,08,1, 11.8,1,1, 1.276, 10487.047, 380.639, 52815.569 24/02/03,23:13:16,05,08,1, 11.8,1,1, 1.276, 10487.073, 380.657, 52815.550 24/02/03,23:13:16,06,08,1, 11.8,1,1, 1.276, 10487.055, 380.579, 52815.530 24/02/03,23:13:16,07,08,1, 11.8,1,1, 1.276, 10487.056, 380.526, 52815.249 24/02/03,23:13:16,08,08,1, 11.8,1,1, 1.276, 10487.037, 380.635, 52815.549 24/02/03,23:13:16,09,08,1, 11.8,1,1, 1.276, 10487.018, 380.666, 52815.615 24/02/03,23:13:16,10,08,1, 11.8,1,1, 1.276, 10487.024, 380.600, 52815.542 24/02/03,23:13:16,11,08,1, 11.8,1,1, 1.276, 10487.002, 380.585, 52815.538 24/02/03,23:13:16,12,08,1, 11.8,1,1, 1.276, 10487.016, 380.643, 52815.550 24/02/03,23:13:16,13,08,1, 11.8,1,1, 1.276, 10487.019, 380.633, 52815.550 24/02/03,23:13:16,14,08,1, 11.8,1,1, 1.276, 10486.977, 380.601, 52815.480 24/02/03,23:13:16,15,08,1, 11.8,1,1, 1.276, 10487.006, 380.606, 52815.528 24/02/03,23:13:16,16,08,1, 11.8,1,1, 1.276, 10487.007, 380.654, 52815.569 24/02/03,23:13:16,17,08,1, 11.8,1,1, 1.276, 10487.004, 380.648, 52815.510 24/02/03,23:13:16,18,08,1, 11.8,1,1, 1.276, 10486.970, 380.572, 52815.450 24/02/03,23:13:16,19,08,1, 11.8,1,1, 1.276, 10486.981, 380.646, 52815.579 24/02/03,23:13:17,00,08,1, 11.9,1,1, 1.278, 10486.981, 380.646, 52815.579 24/02/03,23:13:17,01,08,1, 11.9,1,1, 1.278, 10486.971, 380.631, 52815.582 24/02/03,23:13:17,02,08,1, 11.9,1,1, 1.278, 10486.954, 380.576, 52815.432 24/02/03,23:13:17,03,08,1, 11.9,1,1, 1.278, 10486.994, 380.644, 52815.480 24/02/03,23:13:17,04,08,1, 11.9,1,1, 1.278, 10486.977, 380.661, 52815.546 24/02/03,23:13:17,05,08,1, 11.9,1,1, 1.278, 10486.988, 380.634, 52815.560 24/02/03,23:13:17,06,08,1, 11.9,1,1, 1.278, 10486.959, 380.599, 52815.447 24/02/03,23:13:17,07,08,1, 11.9,1,1, 1.278, 10486.956, 380.663, 52815.552 24/02/03,23:13:17,08,08,1, 11.9,1,1, 1.278, 10486.957, 380.664, 52815.555 24/02/03,23:13:17,09,08,1, 11.9,1,1, 1.278, 10486.949, 380.599, 52815.535 24/02/03,23:13:17,10,08,1, 11.9,1,1, 1.278, 10486.938, 380.603, 52815.427 24/02/03,23:13:17,11,08,1, 11.9,1,1, 1.278, 10486.947, 380.691, 52815.570 24/02/03,23:13:17,12,08,1, 11.9,1,1, 1.278, 10486.957, 380.654, 52815.544 24/02/03,23:13:17,13,08,1, 11.9,1,1, 1.278, 10486.933, 380.621, 52815.567 24/02/03,23:13:17,14,08,1, 11.9,1,1, 1.278, 10486.940, 380.632, 52815.548 24/02/03,23:13:17,15,08,1, 11.9,1,1, 1.278, 10486.961, 380.673, 52815.595 24/02/03,23:13:17,16,08,1, 11.9,1,1, 1.278, 10486.943, 380.644, 52815.558 24/02/03,23:13:17,17,08,1, 11.9,1,1, 1.278, 10486.945, 380.585, 52815.542 24/02/03,23:13:17,18,08,1, 11.9,1,1, 1.278, 10486.936, 380.636, 52815.574 24/02/03,23:13:17,19,08,1, 11.9,1,1, 1.278, 10486.940, 380.712, 52815.592 24/02/03,23:13:18,00,08,1, 11.9,1,1, 1.280, 10486.939, 380.712, 52815.592 24/02/03,23:13:18,01,08,1, 11.9,1,1, 1.280, 10486.903, 380.629, 52815.492 24/02/03,23:13:18,02,08,1, 11.9,1,1, 1.280, 10486.923, 380.648, 52815.563 24/02/03,23:13:18,03,08,1, 11.9,1,1, 1.280, 10486.916, 380.731, 52815.573 24/02/03,23:13:18,04,08,1, 11.9,1,1, 1.280, 10486.901, 380.675, 52815.541 24/02/03,23:13:18,05,08,1, 11.9,1,1, 1.280, 10486.890, 380.616, 52815.517 24/02/03,23:13:18,06,08,1, 11.9,1,1, 1.280, 10486.916, 380.649, 52815.599 24/02/03,23:13:18,07,08,1, 11.9,1,1, 1.280, 10486.918, 380.677, 52815.572 24/02/03,23:13:18,08,08,1, 11.9,1,1, 1.280, 10486.909, 380.651, 52815.488 24/02/03,23:13:18,09,08,1, 11.9,1,1, 1.280, 10486.926, 380.611, 52815.392 24/02/03,23:13:18,10,08,1, 11.9,1,1, 1.280, 10486.924, 380.682, 52815.584 24/02/03,23:13:18,11,08,1, 11.9,1,1, 1.280, 10486.898, 380.705, 52815.545 24/02/03,23:13:18,12,08,1, 11.9,1,1, 1.280, 10486.899, 380.640, 52815.495 24/02/03,23:13:18,13,08,1, 11.9,1,1, 1.280, 10486.867, 380.633, 52815.538 24/02/03,23:13:18,14,08,1, 11.9,1,1, 1.280, 10486.890, 380.707, 52815.563 24/02/03,23:13:18,15,08,1, 11.9,1,1, 1.280, 10486.904, 380.696, 52815.530 24/02/03,23:13:18,16,08,1, 11.9,1,1, 1.280, 10486.860, 380.634, 52815.523 24/02/03,23:13:18,17,08,1, 11.9,1,1, 1.280, 10486.878, 380.678, 52815.564 24/02/03,23:13:18,18,08,1, 11.9,1,1, 1.280, 10486.880, 380.718, 52815.555 24/02/03,23:13:18,19,08,1, 11.9,1,1, 1.280, 10486.856, 380.723, 52815.531 24/02/03,23:13:19,00,08,1, 11.9,1,1, 1.280, 10486.856, 380.723, 52815.531 24/02/03,23:13:19,01,08,1, 11.9,1,1, 1.280, 10486.871, 380.663, 52815.557 24/02/03,23:13:19,02,08,1, 11.9,1,1, 1.280, 10486.877, 380.742, 52815.541 24/02/03,23:13:19,03,08,1, 11.9,1,1, 1.280, 10486.859, 380.689, 52815.545 24/02/03,23:13:19,04,08,1, 11.9,1,1, 1.280, 10486.821, 380.633, 52815.507 24/02/03,23:13:19,05,08,1, 11.9,1,1, 1.280, 10486.841, 380.664, 52815.558 24/02/03,23:13:19,06,08,1, 11.9,1,1, 1.280, 10486.846, 380.758, 52815.594 24/02/03,23:13:19,07,08,1, 11.9,1,1, 1.280, 10486.832, 380.683, 52815.528 24/02/03,23:13:19,08,08,1, 11.9,1,1, 1.280, 10486.823, 380.674, 52815.560 24/02/03,23:13:19,09,08,1, 11.9,1,1, 1.280, 10486.838, 380.706, 52815.552 24/02/03,23:13:19,10,08,1, 11.9,1,1, 1.280, 10486.820, 380.729, 52815.537 24/02/03,23:13:19,11,08,1, 11.9,1,1, 1.280, 10486.803, 380.665, 52815.522 24/02/03,23:13:19,12,08,1, 11.9,1,1, 1.280, 10486.820, 380.672, 52815.576 24/02/03,23:13:19,13,08,1, 11.9,1,1, 1.280, 10486.817, 380.728, 52815.536 24/02/03,23:13:19,14,08,1, 11.9,1,1, 1.280, 10486.819, 380.721, 52815.604 24/02/03,23:13:19,15,08,1, 11.9,1,1, 1.280, 10486.786, 380.661, 52815.556 24/02/03,23:13:19,16,08,1, 11.9,1,1, 1.280, 10486.799, 380.670, 52815.507 24/02/03,23:13:19,17,08,1, 11.9,1,1, 1.280, 10486.803, 380.736, 52815.547 24/02/03,23:13:19,18,08,1, 11.9,1,1, 1.280, 10486.811, 380.746, 52815.608 24/02/03,23:13:19,19,08,1, 11.9,1,1, 1.280, 10486.788, 380.685, 52815.554 24/02/03,23:13:20,00,08,1, 11.9,1,1, 1.278, 10486.780, 380.685, 52815.554 24/02/03,23:13:20,01,08,1, 11.9,1,1, 1.278, 10486.782, 380.751, 52815.590 24/02/03,23:13:20,02,08,1, 11.9,1,1, 1.278, 10486.788, 380.722, 52815.581 24/02/03,23:13:20,03,08,1, 11.9,1,1, 1.278, 10486.771, 380.686, 52815.589 24/02/03,23:13:20,04,08,1, 11.9,1,1, 1.278, 10486.755, 380.705, 52815.610 24/02/03,23:13:20,05,08,1, 11.9,1,1, 1.278, 10486.804, 380.786, 52815.827 24/02/03,23:13:20,06,08,1, 11.9,1,1, 1.278, 10486.795, 380.711, 52815.450 24/02/03,23:13:20,07,08,1, 11.9,1,1, 1.278, 10486.755, 380.678, 52815.466 24/02/03,23:13:20,08,08,1, 11.9,1,1, 1.278, 10486.800, 380.717, 52815.487 24/02/03,23:13:20,09,08,1, 11.9,1,1, 1.278, 10486.794, 380.760, 52815.572 24/02/03,23:13:20,10,08,1, 11.9,1,1, 1.278, 10486.720, 380.716, 52815.547 24/02/03,23:13:20,11,08,1, 11.9,1,1, 1.278, 10486.744, 380.696, 52815.549 24/02/03,23:13:20,12,08,1, 11.9,1,1, 1.278, 10486.747, 380.741, 52815.624 24/02/03,23:13:20,13,08,1, 11.9,1,1, 1.278, 10486.763, 380.770, 52815.621 24/02/03,23:13:20,14,08,1, 11.9,1,1, 1.278, 10486.750, 380.702, 52815.500 24/02/03,23:13:20,15,08,1, 11.9,1,1, 1.278, 10486.746, 380.698, 52815.551 24/02/03,23:13:20,16,08,1, 11.9,1,1, 1.278, 10486.731, 380.754, 52815.629 24/02/03,23:13:20,17,08,1, 11.9,1,1, 1.278, 10486.726, 380.763, 52815.526 24/02/03,23:13:20,18,08,1, 11.9,1,1, 1.278, 10486.731, 380.722, 52815.445 24/02/03,23:13:20,19,08,1, 11.9,1,1, 1.278, 10486.744, 380.732, 52815.480 24/02/03,23:13:21,00,08,1, 11.8,1,1, 1.275, 10486.739, 380.732, 52815.480 24/02/03,23:13:21,01,08,1, 11.8,1,1, 1.275, 10486.724, 380.767, 52815.503 24/02/03,23:13:21,02,08,1, 11.8,1,1, 1.275, 10486.686, 380.728, 52815.528 24/02/03,23:13:21,03,08,1, 11.8,1,1, 1.275, 10486.689, 380.702, 52815.549 24/02/03,23:13:21,04,08,1, 11.8,1,1, 1.275, 10486.718, 380.780, 52815.577 24/02/03,23:13:21,05,08,1, 11.8,1,1, 1.275, 10486.678, 380.737, 52815.552 24/02/03,23:13:21,06,08,1, 11.8,1,1, 1.275, 10486.697, 380.696, 52815.453 24/02/03,23:13:21,07,08,1, 11.8,1,1, 1.275, 10486.676, 380.765, 52815.486 24/02/03,23:13:21,08,08,1, 11.8,1,1, 1.275, 10486.719, 380.790, 52815.577 24/02/03,23:13:21,09,08,1, 11.8,1,1, 1.275, 10486.676, 380.726, 52815.560 24/02/03,23:13:21,10,08,1, 11.8,1,1, 1.275, 10486.679, 380.697, 52815.492 24/02/03,23:13:21,11,08,1, 11.8,1,1, 1.275, 10486.689, 380.759, 52815.552 24/02/03,23:13:21,12,08,1, 11.8,1,1, 1.275, 10486.659, 380.793, 52815.604 24/02/03,23:13:21,13,08,1, 11.8,1,1, 1.275, 10486.651, 380.757, 52815.575 24/02/03,23:13:21,14,08,1, 11.8,1,1, 1.275, 10486.678, 380.704, 52815.535 24/02/03,23:13:21,15,08,1, 11.8,1,1, 1.275, 10486.677, 380.785, 52815.596 24/02/03,23:13:21,16,08,1, 11.8,1,1, 1.275, 10486.638, 380.808, 52815.501 24/02/03,23:13:21,17,08,1, 11.8,1,1, 1.275, 10486.668, 380.742, 52815.556 24/02/03,23:13:21,18,08,1, 11.8,1,1, 1.275, 10486.661, 380.740, 52815.531 24/02/03,23:13:21,19,08,1, 11.8,1,1, 1.275, 10486.683, 380.804, 52815.611 24/02/03,23:13:22,00,08,1, 11.8,1,1, 1.278, 10486.680, 380.804, 52815.611 24/02/03,23:13:22,01,08,1, 11.8,1,1, 1.278, 10486.633, 380.727, 52815.480 24/02/03,23:13:22,02,08,1, 11.8,1,1, 1.278, 10486.681, 380.745, 52815.509 24/02/03,23:13:22,03,08,1, 11.8,1,1, 1.278, 10486.651, 380.803, 52815.628 24/02/03,23:13:22,04,08,1, 11.8,1,1, 1.278, 10486.627, 380.781, 52815.537 24/02/03,23:13:22,05,08,1, 11.8,1,1, 1.278, 10486.612, 380.736, 52815.586 24/02/03,23:13:22,06,08,1, 11.8,1,1, 1.278, 10486.605, 380.769, 52815.575 24/02/03,23:13:22,07,08,1, 11.8,1,1, 1.278, 10486.592, 380.824, 52815.484 24/02/03,23:13:22,08,08,1, 11.8,1,1, 1.278, 10486.623, 380.789, 52815.649 24/02/03,23:13:22,09,08,1, 11.8,1,1, 1.278, 10486.613, 380.744, 52815.556 24/02/03,23:13:22,10,08,1, 11.8,1,1, 1.278, 10486.630, 380.792, 52815.544 24/02/03,23:13:22,11,08,1, 11.8,1,1, 1.278, 10486.622, 380.813, 52815.589 24/02/03,23:13:22,12,08,1, 11.8,1,1, 1.278, 10486.591, 380.765, 52815.539 24/02/03,23:13:22,13,08,1, 11.8,1,1, 1.278, 10486.588, 380.738, 52815.486 24/02/03,23:13:22,14,08,1, 11.8,1,1, 1.278, 10486.627, 380.772, 52815.517 24/02/03,23:13:22,15,08,1, 11.8,1,1, 1.278, 10486.603, 380.814, 52815.603 24/02/03,23:13:22,16,08,1, 11.8,1,1, 1.278, 10486.581, 380.766, 52815.503 24/02/03,23:13:22,17,08,1, 11.8,1,1, 1.278, 10486.594, 380.747, 52815.542 24/02/03,23:13:22,18,08,1, 11.8,1,1, 1.278, 10486.565, 380.819, 52815.577 24/02/03,23:13:22,19,08,1, 11.8,1,1, 1.278, 10486.567, 380.818, 52815.632 24/02/03,23:13:23,00,08,1, 11.9,1,1, 1.277, 10486.563, 380.818, 52815.632 24/02/03,23:13:23,01,08,1, 11.9,1,1, 1.277, 10486.539, 380.753, 52815.241 24/02/03,23:13:23,02,08,1, 11.9,1,1, 1.277, 10486.510, 380.833, 52815.639 24/02/03,23:13:23,03,08,1, 11.9,1,1, 1.277, 10486.552, 380.834, 52815.663 24/02/03,23:13:23,04,08,1, 11.9,1,1, 1.277, 10486.550, 380.775, 52815.561 24/02/03,23:13:23,05,08,1, 11.9,1,1, 1.277, 10486.546, 380.777, 52815.563 24/02/03,23:13:23,06,08,1, 11.9,1,1, 1.277, 10486.579, 380.839, 52815.554 24/02/03,23:13:23,07,08,1, 11.9,1,1, 1.277, 10486.580, 380.825, 52815.588 24/02/03,23:13:23,08,08,1, 11.9,1,1, 1.277, 10486.549, 380.755, 52815.483 24/02/03,23:13:23,09,08,1, 11.9,1,1, 1.277, 10486.556, 380.805, 52815.593 24/02/03,23:13:23,10,08,1, 11.9,1,1, 1.277, 10486.557, 380.872, 52815.613 24/02/03,23:13:23,11,08,1, 11.9,1,1, 1.277, 10486.554, 380.791, 52815.472 24/02/03,23:13:23,12,08,1, 11.9,1,1, 1.277, 10486.516, 380.762, 52815.520 24/02/03,23:13:23,13,08,1, 11.9,1,1, 1.277, 10486.547, 380.822, 52815.538 24/02/03,23:13:23,14,08,1, 11.9,1,1, 1.277, 10486.527, 380.853, 52815.577 24/02/03,23:13:23,15,08,1, 11.9,1,1, 1.277, 10486.513, 380.806, 52815.537 24/02/03,23:13:23,16,08,1, 11.9,1,1, 1.277, 10486.531, 380.778, 52815.491 24/02/03,23:13:23,17,08,1, 11.9,1,1, 1.277, 10486.543, 380.812, 52815.563 24/02/03,23:13:23,18,08,1, 11.9,1,1, 1.277, 10486.534, 380.857, 52815.565 24/02/03,23:13:23,19,08,1, 11.9,1,1, 1.277, 10486.502, 380.798, 52815.585 24/02/03,23:13:24,00,08,1, 11.9,1,1, 1.276, 10486.497, 380.798, 52815.585 24/02/03,23:13:24,01,08,1, 11.9,1,1, 1.276, 10486.515, 380.822, 52815.546 24/02/03,23:13:24,02,08,1, 11.9,1,1, 1.276, 10486.507, 380.859, 52815.606 24/02/03,23:13:24,03,08,1, 11.9,1,1, 1.276, 10486.480, 380.802, 52815.538 24/02/03,23:13:24,04,08,1, 11.9,1,1, 1.276, 10486.477, 380.796, 52815.580 24/02/03,23:13:24,05,08,1, 11.9,1,1, 1.276, 10486.489, 380.853, 52815.581 24/02/03,23:13:24,06,08,1, 11.9,1,1, 1.276, 10486.495, 380.845, 52815.570 24/02/03,23:13:24,07,08,1, 11.9,1,1, 1.276, 10486.465, 380.788, 52815.567 24/02/03,23:13:24,08,08,1, 11.9,1,1, 1.276, 10486.468, 380.806, 52815.570 24/02/03,23:13:24,09,08,1, 11.9,1,1, 1.276, 10486.493, 380.858, 52815.583 24/02/03,23:13:24,10,08,1, 11.9,1,1, 1.276, 10486.470, 380.847, 52815.627 24/02/03,23:13:24,11,08,1, 11.9,1,1, 1.276, 10486.445, 380.796, 52815.468 24/02/03,23:13:24,12,08,1, 11.9,1,1, 1.276, 10486.464, 380.815, 52815.603 24/02/03,23:13:24,13,08,1, 11.9,1,1, 1.276, 10486.466, 380.870, 52815.519 24/02/03,23:13:24,14,08,1, 11.9,1,1, 1.276, 10486.446, 380.850, 52815.583 24/02/03,23:13:24,15,08,1, 11.9,1,1, 1.276, 10486.433, 380.801, 52815.726 24/02/03,23:13:24,16,08,1, 11.9,1,1, 1.276, 10486.441, 380.814, 52815.452 24/02/03,23:13:24,17,08,1, 11.9,1,1, 1.276, 10486.459, 380.856, 52815.498 24/02/03,23:13:24,18,08,1, 11.9,1,1, 1.276, 10486.459, 380.832, 52815.544 24/02/03,23:13:24,19,08,1, 11.9,1,1, 1.276, 10486.415, 380.768, 52815.482 24/02/03,23:13:25,00,08,1, 11.9,1,1, 1.280, 10486.413, 380.768, 52815.482 24/02/03,23:13:25,01,08,1, 11.9,1,1, 1.280, 10486.439, 380.886, 52815.571 24/02/03,23:13:25,02,08,1, 11.9,1,1, 1.280, 10486.437, 380.830, 52815.528 24/02/03,23:13:25,03,08,1, 11.9,1,1, 1.280, 10486.399, 380.797, 52815.496 24/02/03,23:13:25,04,08,1, 11.9,1,1, 1.280, 10486.414, 380.848, 52815.568 24/02/03,23:13:25,05,08,1, 11.9,1,1, 1.280, 10486.402, 380.890, 52815.611 24/02/03,23:13:25,06,08,1, 11.9,1,1, 1.280, 10486.388, 380.840, 52815.577 24/02/03,23:13:25,07,08,1, 11.9,1,1, 1.280, 10486.389, 380.809, 52815.531 24/02/03,23:13:25,08,08,1, 11.9,1,1, 1.280, 10486.410, 380.873, 52815.625 24/02/03,23:13:25,09,08,1, 11.9,1,1, 1.280, 10486.397, 380.885, 52815.533 24/02/03,23:13:25,10,08,1, 11.9,1,1, 1.280, 10486.373, 380.815, 52815.531 24/02/03,23:13:25,11,08,1, 11.9,1,1, 1.280, 10486.369, 380.821, 52815.570 24/02/03,23:13:25,12,08,1, 11.9,1,1, 1.280, 10486.408, 380.880, 52815.581 24/02/03,23:13:25,13,08,1, 11.9,1,1, 1.280, 10486.386, 380.882, 52815.589 24/02/03,23:13:25,14,08,1, 11.9,1,1, 1.280, 10486.364, 380.817, 52815.530 24/02/03,23:13:25,15,08,1, 11.9,1,1, 1.280, 10486.373, 380.844, 52815.550 24/02/03,23:13:25,16,08,1, 11.9,1,1, 1.280, 10486.370, 380.882, 52815.561 24/02/03,23:13:25,17,08,1, 11.9,1,1, 1.280, 10486.360, 380.865, 52815.569 24/02/03,23:13:25,18,08,1, 11.9,1,1, 1.280, 10486.337, 380.806, 52815.477 24/02/03,23:13:25,19,08,1, 11.9,1,1, 1.280, 10486.345, 380.874, 52815.604 24/02/03,23:13:26,00,08,1, 11.9,1,1, 1.281, 10486.338, 380.874, 52815.604 24/02/03,23:13:26,01,08,1, 11.9,1,1, 1.281, 10486.325, 380.865, 52815.609 24/02/03,23:13:26,02,08,1, 11.9,1,1, 1.281, 10486.314, 380.794, 52815.549 24/02/03,23:13:26,03,08,1, 11.9,1,1, 1.281, 10486.349, 380.880, 52815.621 24/02/03,23:13:26,04,08,1, 11.9,1,1, 1.281, 10486.353, 380.925, 52815.591 24/02/03,23:13:26,05,08,1, 11.9,1,1, 1.281, 10486.309, 380.834, 52815.564 24/02/03,23:13:26,06,08,1, 11.9,1,1, 1.281, 10486.323, 380.814, 52815.502 24/02/03,23:13:26,07,08,1, 11.9,1,1, 1.281, 10486.315, 380.891, 52815.581 24/02/03,23:13:26,08,08,1, 11.9,1,1, 1.281, 10486.327, 380.884, 52815.566 24/02/03,23:13:26,09,08,1, 11.9,1,1, 1.281, 10486.304, 380.815, 52815.508 24/02/03,23:13:26,10,08,1, 11.9,1,1, 1.281, 10486.299, 380.800, 52815.596 24/02/03,23:13:26,11,08,1, 11.9,1,1, 1.281, 10486.282, 380.891, 52815.581 24/02/03,23:13:26,12,08,1, 11.9,1,1, 1.281, 10486.302, 380.890, 52815.627 24/02/03,23:13:26,13,08,1, 11.9,1,1, 1.281, 10486.290, 380.822, 52815.571 24/02/03,23:13:26,14,08,1, 11.9,1,1, 1.281, 10486.270, 380.850, 52815.560 24/02/03,23:13:26,15,08,1, 11.9,1,1, 1.281, 10486.308, 380.898, 52815.627 24/02/03,23:13:26,16,08,1, 11.9,1,1, 1.281, 10486.269, 380.878, 52815.601 24/02/03,23:13:26,17,08,1, 11.9,1,1, 1.281, 10486.263, 380.807, 52815.517 24/02/03,23:13:26,18,08,1, 11.9,1,1, 1.281, 10486.280, 380.853, 52815.564 24/02/03,23:13:26,19,08,1, 11.9,1,1, 1.281, 10486.262, 380.896, 52815.669 24/02/03,23:13:27,00,08,1, 11.9,1,1, 1.275, 10486.255, 380.896, 52815.669 24/02/03,23:13:27,01,08,1, 11.9,1,1, 1.275, 10486.254, 380.802, 52815.500 24/02/03,23:13:27,02,08,1, 11.9,1,1, 1.275, 10486.225, 380.866, 52815.602 24/02/03,23:13:27,03,08,1, 11.9,1,1, 1.275, 10486.265, 380.875, 52815.544 24/02/03,23:13:27,04,08,1, 11.9,1,1, 1.275, 10486.226, 380.846, 52815.610 24/02/03,23:13:27,05,08,1, 11.9,1,1, 1.275, 10486.233, 380.795, 52815.485 24/02/03,23:13:27,06,08,1, 11.9,1,1, 1.275, 10486.257, 380.878, 52815.644 24/02/03,23:13:27,07,08,1, 11.9,1,1, 1.275, 10486.233, 380.893, 52815.643 24/02/03,23:13:27,08,08,1, 11.9,1,1, 1.275, 10486.200, 380.809, 52815.477 24/02/03,23:13:27,09,08,1, 11.9,1,1, 1.275, 10486.200, 380.809, 52815.573 24/02/03,23:13:27,10,08,1, 11.9,1,1, 1.275, 10486.232, 380.856, 52815.530 24/02/03,23:13:27,11,08,1, 11.9,1,1, 1.275, 10486.205, 380.854, 52815.568 24/02/03,23:13:27,12,08,1, 11.9,1,1, 1.275, 10486.196, 380.796, 52815.504 24/02/03,23:13:27,13,08,1, 11.9,1,1, 1.275, 10486.198, 380.807, 52815.533 24/02/03,23:13:27,14,08,1, 11.9,1,1, 1.275, 10486.206, 380.853, 52815.543 24/02/03,23:13:27,15,08,1, 11.9,1,1, 1.275, 10486.206, 380.815, 52815.549 24/02/03,23:13:27,16,08,1, 11.9,1,1, 1.275, 10486.201, 380.768, 52815.511 24/02/03,23:13:27,17,08,1, 11.9,1,1, 1.275, 10486.201, 380.817, 52815.541 24/02/03,23:13:27,18,08,1, 11.9,1,1, 1.275, 10486.200, 380.876, 52815.570 24/02/03,23:13:27,19,08,1, 11.9,1,1, 1.275, 10486.195, 380.808, 52815.533 24/02/03,23:13:28,00,08,1, 11.9,1,1, 1.279, 10486.188, 380.808, 52815.533 24/02/03,23:13:28,01,08,1, 11.9,1,1, 1.279, 10486.167, 380.812, 52815.521 24/02/03,23:13:28,02,08,1, 11.9,1,1, 1.279, 10486.170, 380.856, 52815.575 24/02/03,23:13:28,03,08,1, 11.9,1,1, 1.279, 10486.170, 380.797, 52815.479 24/02/03,23:13:28,04,08,1, 11.9,1,1, 1.279, 10486.148, 380.760, 52815.509 24/02/03,23:13:28,05,08,1, 11.9,1,1, 1.279, 10486.173, 380.834, 52815.559 24/02/03,23:13:28,06,08,1, 11.9,1,1, 1.279, 10486.172, 380.847, 52815.611 24/02/03,23:13:28,07,08,1, 11.9,1,1, 1.279, 10486.119, 380.784, 52815.536 24/02/03,23:13:28,08,08,1, 11.9,1,1, 1.279, 10486.130, 380.769, 52815.525 24/02/03,23:13:28,09,08,1, 11.9,1,1, 1.279, 10486.158, 380.847, 52815.553 24/02/03,23:13:28,10,08,1, 11.9,1,1, 1.279, 10486.144, 380.834, 52815.558 24/02/03,23:13:28,11,08,1, 11.9,1,1, 1.279, 10486.114, 380.770, 52815.529 24/02/03,23:13:28,12,08,1, 11.9,1,1, 1.279, 10486.124, 380.777, 52815.522 24/02/03,23:13:28,13,08,1, 11.9,1,1, 1.279, 10486.122, 380.821, 52815.547 24/02/03,23:13:28,14,08,1, 11.9,1,1, 1.279, 10486.128, 380.823, 52815.484 24/02/03,23:13:28,15,08,1, 11.9,1,1, 1.279, 10486.075, 380.751, 52815.525 24/02/03,23:13:28,16,08,1, 11.9,1,1, 1.279, 10486.097, 380.790, 52815.498 24/02/03,23:13:28,17,08,1, 11.9,1,1, 1.279, 10486.096, 380.822, 52815.509 24/02/03,23:13:28,18,08,1, 11.9,1,1, 1.279, 10486.094, 380.794, 52815.516 24/02/03,23:13:28,19,08,1, 11.9,1,1, 1.279, 10486.065, 380.724, 52815.484 24/02/03,23:13:29,00,08,1, 11.9,1,1, 1.280, 10486.063, 380.724, 52815.484 24/02/03,23:13:29,01,08,1, 11.9,1,1, 1.280, 10486.074, 380.850, 52815.573 24/02/03,23:13:29,02,08,1, 11.9,1,1, 1.280, 10486.062, 380.809, 52815.535 24/02/03,23:13:29,03,08,1, 11.9,1,1, 1.280, 10486.071, 380.756, 52815.487 24/02/03,23:13:29,04,08,1, 11.9,1,1, 1.280, 10486.056, 380.799, 52815.557 24/02/03,23:13:29,05,08,1, 11.9,1,1, 1.280, 10486.098, 380.835, 52815.564 24/02/03,23:13:29,06,08,1, 11.9,1,1, 1.280, 10486.063, 380.783, 52815.521 24/02/03,23:13:29,07,08,1, 11.9,1,1, 1.280, 10486.037, 380.756, 52815.474 24/02/03,23:13:29,08,08,1, 11.9,1,1, 1.280, 10486.042, 380.790, 52815.640 24/02/03,23:13:29,09,08,1, 11.9,1,1, 1.280, 10486.068, 380.824, 52815.498 24/02/03,23:13:29,10,08,1, 11.9,1,1, 1.280, 10486.045, 380.777, 52815.437 24/02/03,23:13:29,11,08,1, 11.9,1,1, 1.280, 10486.018, 380.759, 52815.518 24/02/03,23:13:29,12,08,1, 11.9,1,1, 1.280, 10486.036, 380.810, 52815.540 24/02/03,23:13:29,13,08,1, 11.9,1,1, 1.280, 10486.005, 380.822, 52815.811 24/02/03,23:13:29,14,08,1, 11.9,1,1, 1.280, 10486.007, 380.755, 52815.538 24/02/03,23:13:29,15,08,1, 11.9,1,1, 1.280, 10486.038, 380.709, 52815.433 24/02/03,23:13:29,16,08,1, 11.9,1,1, 1.280, 10486.042, 380.785, 52815.504 24/02/03,23:13:29,17,08,1, 11.9,1,1, 1.280, 10486.007, 380.814, 52815.460 24/02/03,23:13:29,18,08,1, 11.9,1,1, 1.280, 10485.988, 380.724, 52815.499 24/02/03,23:13:29,19,08,1, 11.9,1,1, 1.280, 10485.974, 380.734, 52815.490 24/02/03,23:13:30,00,08,1, 11.9,1,1, 1.277, 10485.971, 380.734, 52815.490 24/02/03,23:13:30,01,08,1, 11.9,1,1, 1.277, 10486.000, 380.791, 52815.542 24/02/03,23:13:30,02,08,1, 11.9,1,1, 1.277, 10485.980, 380.735, 52815.451 24/02/03,23:13:30,03,08,1, 11.9,1,1, 1.277, 10485.950, 380.752, 52815.471 24/02/03,23:13:30,04,08,1, 11.9,1,1, 1.277, 10485.970, 380.806, 52815.481 24/02/03,23:13:30,05,08,1, 11.9,1,1, 1.277, 10485.961, 380.783, 52815.468 24/02/03,23:13:30,06,08,1, 11.9,1,1, 1.277, 10485.947, 380.720, 52815.417 24/02/03,23:13:30,07,08,1, 11.9,1,1, 1.277, 10485.944, 380.764, 52815.443 24/02/03,23:13:30,08,08,1, 11.9,1,1, 1.277, 10485.957, 380.803, 52815.504 24/02/03,23:13:30,09,08,1, 11.9,1,1, 1.277, 10485.930, 380.764, 52815.486 24/02/03,23:13:30,10,08,1, 11.9,1,1, 1.277, 10485.918, 380.718, 52815.411 24/02/03,23:13:30,11,08,1, 11.9,1,1, 1.277, 10485.940, 380.757, 52815.504 24/02/03,23:13:30,12,08,1, 11.9,1,1, 1.277, 10485.936, 380.806, 52815.521 24/02/03,23:13:30,13,08,1, 11.9,1,1, 1.277, 10485.917, 380.771, 52815.503 24/02/03,23:13:30,14,08,1, 11.9,1,1, 1.277, 10485.901, 380.722, 52815.502 24/02/03,23:13:30,15,08,1, 11.9,1,1, 1.277, 10485.918, 380.763, 52815.447 24/02/03,23:13:30,16,08,1, 11.9,1,1, 1.277, 10485.917, 380.811, 52815.549 24/02/03,23:13:30,17,08,1, 11.9,1,1, 1.277, 10485.885, 380.741, 52815.473 24/02/03,23:13:30,18,08,1, 11.9,1,1, 1.277, 10485.868, 380.718, 52815.438 24/02/03,23:13:30,19,08,1, 11.9,1,1, 1.277, 10485.872, 380.786, 52815.525 24/02/03,23:13:31,00,08,1, 11.9,1,1, 1.277, 10485.871, 380.786, 52815.525 24/02/03,23:13:31,01,08,1, 11.9,1,1, 1.277, 10485.858, 380.735, 52815.428 24/02/03,23:13:31,02,08,1, 11.9,1,1, 1.277, 10485.871, 380.732, 52815.461 24/02/03,23:13:31,03,08,1, 11.9,1,1, 1.277, 10485.880, 380.791, 52815.514 24/02/03,23:13:31,04,08,1, 11.9,1,1, 1.277, 10485.868, 380.791, 52815.503 24/02/03,23:13:31,05,08,1, 11.9,1,1, 1.277, 10485.834, 380.724, 52815.471 24/02/03,23:13:31,06,08,1, 11.9,1,1, 1.277, 10485.839, 380.727, 52815.451 24/02/03,23:13:31,07,08,1, 11.9,1,1, 1.277, 10485.833, 380.798, 52815.471 24/02/03,23:13:31,08,08,1, 11.9,1,1, 1.277, 10485.843, 380.784, 52815.504 24/02/03,23:13:31,09,08,1, 11.9,1,1, 1.277, 10485.801, 380.704, 52815.461 24/02/03,23:13:31,10,08,1, 11.9,1,1, 1.277, 10485.810, 380.742, 52815.472 24/02/03,23:13:31,11,08,1, 11.9,1,1, 1.277, 10485.821, 380.821, 52815.520 24/02/03,23:13:31,12,08,1, 11.9,1,1, 1.277, 10485.806, 380.763, 52815.507 24/02/03,23:13:31,13,08,1, 11.9,1,1, 1.277, 10485.769, 380.699, 52815.440 24/02/03,23:13:31,14,08,1, 11.9,1,1, 1.277, 10485.791, 380.765, 52815.496 24/02/03,23:13:31,15,08,1, 11.9,1,1, 1.277, 10485.805, 380.806, 52815.519 24/02/03,23:13:31,16,08,1, 11.9,1,1, 1.277, 10485.790, 380.725, 52815.416 24/02/03,23:13:31,17,08,1, 11.9,1,1, 1.277, 10485.743, 380.690, 52815.475 24/02/03,23:13:31,18,08,1, 11.9,1,1, 1.277, 10485.790, 380.750, 52815.496 24/02/03,23:13:31,19,08,1, 11.9,1,1, 1.277, 10485.754, 380.761, 52815.293 24/02/03,23:13:32,00,08,1, 11.9,1,1, 1.275, 10485.746, 380.761, 52815.293 24/02/03,23:13:32,01,08,1, 11.9,1,1, 1.275, 10485.755, 380.711, 52815.535 24/02/03,23:13:32,02,08,1, 11.9,1,1, 1.275, 10485.768, 380.755, 52815.556 24/02/03,23:13:32,03,08,1, 11.9,1,1, 1.275, 10485.743, 380.739, 52815.539 24/02/03,23:13:32,04,08,1, 11.9,1,1, 1.275, 10485.715, 380.689, 52815.480 24/02/03,23:13:32,05,08,1, 11.9,1,1, 1.275, 10485.737, 380.699, 52815.422 24/02/03,23:13:32,06,08,1, 11.9,1,1, 1.275, 10485.733, 380.753, 52815.478 24/02/03,23:13:32,07,08,1, 11.9,1,1, 1.275, 10485.718, 380.755, 52815.454 24/02/03,23:13:32,08,08,1, 11.9,1,1, 1.275, 10485.705, 380.674, 52815.453 24/02/03,23:13:32,09,08,1, 11.9,1,1, 1.275, 10485.691, 380.723, 52815.458 24/02/03,23:13:32,10,08,1, 11.9,1,1, 1.275, 10485.699, 380.770, 52815.504 24/02/03,23:13:32,11,08,1, 11.9,1,1, 1.275, 10485.688, 380.753, 52815.456 24/02/03,23:13:32,12,08,1, 11.9,1,1, 1.275, 10485.674, 380.676, 52815.437 24/02/03,23:13:32,13,08,1, 11.9,1,1, 1.275, 10485.685, 380.714, 52815.486 24/02/03,23:13:32,14,08,1, 11.9,1,1, 1.275, 10485.700, 380.760, 52815.455 24/02/03,23:13:32,15,08,1, 11.9,1,1, 1.275, 10485.683, 380.733, 52815.492 24/02/03,23:13:32,16,08,1, 11.9,1,1, 1.275, 10485.646, 380.672, 52815.455 24/02/03,23:13:32,17,08,1, 11.9,1,1, 1.275, 10485.673, 380.721, 52815.522 24/02/03,23:13:32,18,08,1, 11.9,1,1, 1.275, 10485.672, 380.741, 52815.499 24/02/03,23:13:32,19,08,1, 11.9,1,1, 1.275, 10485.639, 380.688, 52815.434 24/02/03,23:13:33,00,08,1, 11.9,1,1, 1.281, 10485.637, 380.688, 52815.434 24/02/03,23:13:33,01,08,1, 11.9,1,1, 1.281, 10485.675, 380.716, 52815.415 24/02/03,23:13:33,02,08,1, 11.9,1,1, 1.281, 10485.649, 380.732, 52815.456 24/02/03,23:13:33,03,08,1, 11.9,1,1, 1.281, 10485.626, 380.681, 52815.475 24/02/03,23:13:33,04,08,1, 11.9,1,1, 1.281, 10485.620, 380.667, 52815.472 24/02/03,23:13:33,05,08,1, 11.9,1,1, 1.281, 10485.649, 380.734, 52815.472 24/02/03,23:13:33,06,08,1, 11.9,1,1, 1.281, 10485.626, 380.710, 52815.493 24/02/03,23:13:33,07,08,1, 11.9,1,1, 1.281, 10485.610, 380.671, 52815.425 24/02/03,23:13:33,08,08,1, 11.9,1,1, 1.281, 10485.628, 380.695, 52815.465 24/02/03,23:13:33,09,08,1, 11.9,1,1, 1.281, 10485.619, 380.750, 52815.541 24/02/03,23:13:33,10,08,1, 11.9,1,1, 1.281, 10485.601, 380.710, 52815.521 24/02/03,23:13:33,11,08,1, 11.9,1,1, 1.281, 10485.591, 380.640, 52815.407 24/02/03,23:13:33,12,08,1, 11.9,1,1, 1.281, 10485.569, 380.682, 52815.422 24/02/03,23:13:33,13,08,1, 11.9,1,1, 1.281, 10485.591, 380.742, 52815.491 24/02/03,23:13:33,14,08,1, 11.9,1,1, 1.281, 10485.547, 380.676, 52815.399 24/02/03,23:13:33,15,08,1, 11.9,1,1, 1.281, 10485.566, 380.633, 52815.452 24/02/03,23:13:33,16,08,1, 11.9,1,1, 1.281, 10485.581, 380.711, 52815.497 24/02/03,23:13:33,17,08,1, 11.9,1,1, 1.281, 10485.559, 380.742, 52815.502 24/02/03,23:13:33,18,08,1, 11.9,1,1, 1.281, 10485.540, 380.670, 52815.435 24/02/03,23:13:33,19,08,1, 11.9,1,1, 1.281, 10485.544, 380.641, 52815.438 24/02/03,23:13:34,00,08,1, 12.0,1,1, 1.279, 10485.537, 380.641, 52815.438 24/02/03,23:13:34,01,08,1, 12.0,1,1, 1.279, 10485.539, 380.702, 52815.477 24/02/03,23:13:34,02,08,1, 12.0,1,1, 1.279, 10485.500, 380.642, 52815.368 24/02/03,23:13:34,03,08,1, 12.0,1,1, 1.279, 10485.513, 380.638, 52815.471 24/02/03,23:13:34,04,08,1, 12.0,1,1, 1.279, 10485.507, 380.709, 52815.473 24/02/03,23:13:34,05,08,1, 12.0,1,1, 1.279, 10485.507, 380.715, 52815.480 24/02/03,23:13:34,06,08,1, 12.0,1,1, 1.279, 10485.457, 380.645, 52815.497 24/02/03,23:13:34,07,08,1, 12.0,1,1, 1.279, 10485.489, 380.658, 52815.438 24/02/03,23:13:34,08,08,1, 12.0,1,1, 1.279, 10485.499, 380.723, 52815.582 24/02/03,23:13:34,09,08,1, 12.0,1,1, 1.279, 10485.484, 380.694, 52815.452 24/02/03,23:13:34,10,08,1, 12.0,1,1, 1.279, 10485.447, 380.635, 52815.432 24/02/03,23:13:34,11,08,1, 12.0,1,1, 1.279, 10485.441, 380.677, 52815.431 24/02/03,23:13:34,12,08,1, 12.0,1,1, 1.279, 10485.478, 380.733, 52815.440 24/02/03,23:13:34,13,08,1, 12.0,1,1, 1.279, 10485.456, 380.667, 52815.382 24/02/03,23:13:34,14,08,1, 12.0,1,1, 1.279, 10485.433, 380.628, 52815.364 24/02/03,23:13:34,15,08,1, 12.0,1,1, 1.279, 10485.474, 380.684, 52815.444 24/02/03,23:13:34,16,08,1, 12.0,1,1, 1.279, 10485.439, 380.709, 52815.504 24/02/03,23:13:34,17,08,1, 12.0,1,1, 1.279, 10485.411, 380.646, 52815.397 24/02/03,23:13:34,18,08,1, 12.0,1,1, 1.279, 10485.401, 380.634, 52815.355 24/02/03,23:13:34,19,08,1, 12.0,1,1, 1.279, 10485.392, 380.695, 52815.398 24/02/03,23:13:35,00,07,1, 12.0,1,1, 1.279, 10485.387, 380.695, 52815.398 24/02/03,23:13:35,01,07,1, 12.0,1,1, 1.279, 10485.396, 380.648, 52815.420 24/02/03,23:13:35,02,07,1, 12.0,1,1, 1.279, 10485.395, 380.646, 52815.458 24/02/03,23:13:35,03,07,1, 12.0,1,1, 1.279, 10485.399, 380.682, 52815.453 24/02/03,23:13:35,04,07,1, 12.0,1,1, 1.279, 10485.381, 380.719, 52815.498 24/02/03,23:13:35,05,07,1, 12.0,1,1, 1.279, 10485.347, 380.623, 52815.378 24/02/03,23:13:35,06,07,1, 12.0,1,1, 1.279, 10485.346, 380.633, 52815.379 24/02/03,23:13:35,07,07,1, 12.0,1,1, 1.279, 10485.364, 380.680, 52815.439 24/02/03,23:13:35,08,07,1, 12.0,1,1, 1.279, 10485.354, 380.679, 52815.447 24/02/03,23:13:35,09,07,1, 12.0,1,1, 1.279, 10485.323, 380.599, 52815.356 24/02/03,23:13:35,10,07,1, 12.0,1,1, 1.279, 10485.315, 380.637, 52815.434 24/02/03,23:13:35,11,07,1, 12.0,1,1, 1.279, 10485.338, 380.670, 52815.461 24/02/03,23:13:35,12,07,1, 12.0,1,1, 1.279, 10485.322, 380.658, 52815.441 24/02/03,23:13:35,13,07,1, 12.0,1,1, 1.279, 10485.289, 380.599, 52815.448 24/02/03,23:13:35,14,07,1, 12.0,1,1, 1.279, 10485.281, 380.621, 52815.370 24/02/03,23:13:35,15,07,1, 12.0,1,1, 1.279, 10485.328, 380.675, 52815.374 24/02/03,23:13:35,16,07,1, 12.0,1,1, 1.279, 10485.286, 380.653, 52815.437 24/02/03,23:13:35,17,07,1, 12.0,1,1, 1.279, 10485.243, 380.609, 52815.412 24/02/03,23:13:35,18,07,1, 12.0,1,1, 1.279, 10485.303, 380.661, 52815.460 24/02/03,23:13:35,19,07,1, 12.0,1,1, 1.279, 10485.259, 380.672, 52815.513 24/02/03,23:13:36,00,08,1, 11.8,1,1, 1.277, 10485.253, 380.672, 52815.513 24/02/03,23:13:36,01,08,1, 11.8,1,1, 1.277, 10485.235, 380.580, 52815.351 24/02/03,23:13:36,02,08,1, 11.8,1,1, 1.277, 10485.235, 380.672, 52815.467 24/02/03,23:13:36,03,08,1, 11.8,1,1, 1.277, 10485.256, 380.646, 52815.441 24/02/03,23:13:36,04,08,1, 11.8,1,1, 1.277, 10485.231, 380.574, 52815.450 24/02/03,23:13:36,05,08,1, 11.8,1,1, 1.277, 10485.219, 380.590, 52815.369 24/02/03,23:13:36,06,08,1, 11.8,1,1, 1.277, 10485.241, 380.655, 52815.378 24/02/03,23:13:36,07,08,1, 11.8,1,1, 1.277, 10485.213, 380.645, 52815.401 24/02/03,23:13:36,08,08,1, 11.8,1,1, 1.277, 10485.196, 380.584, 52815.429 24/02/03,23:13:36,09,08,1, 11.8,1,1, 1.277, 10485.185, 380.623, 52815.449 24/02/03,23:13:36,10,08,1, 11.8,1,1, 1.277, 10485.191, 380.662, 52815.471 24/02/03,23:13:36,11,08,1, 11.8,1,1, 1.277, 10485.171, 380.590, 52815.365 24/02/03,23:13:36,12,08,1, 11.8,1,1, 1.277, 10485.166, 380.549, 52815.347 24/02/03,23:13:36,13,08,1, 11.8,1,1, 1.277, 10485.177, 380.590, 52815.391 24/02/03,23:13:36,14,08,1, 11.8,1,1, 1.277, 10485.150, 380.624, 52815.449 24/02/03,23:13:36,15,08,1, 11.8,1,1, 1.277, 10485.158, 380.583, 52815.544 24/02/03,23:13:36,16,08,1, 11.8,1,1, 1.277, 10485.108, 380.550, 52815.143 24/02/03,23:13:36,17,08,1, 11.8,1,1, 1.277, 10485.104, 380.615, 52815.460 24/02/03,23:13:36,18,08,1, 11.8,1,1, 1.277, 10485.124, 380.649, 52815.476 24/02/03,23:13:36,19,08,1, 11.8,1,1, 1.277, 10485.101, 380.567, 52815.332 24/02/03,23:13:37,00,08,1, 11.9,1,1, 1.280, 10485.095, 380.567, 52815.332 24/02/03,23:13:37,01,08,1, 11.9,1,1, 1.280, 10485.148, 380.619, 52815.501 24/02/03,23:13:37,02,08,1, 11.9,1,1, 1.280, 10485.128, 380.637, 52815.368 24/02/03,23:13:37,03,08,1, 11.9,1,1, 1.280, 10485.106, 380.556, 52815.356 24/02/03,23:13:37,04,08,1, 11.9,1,1, 1.280, 10485.093, 380.573, 52815.318 24/02/03,23:13:37,05,08,1, 11.9,1,1, 1.280, 10485.090, 380.636, 52815.414 24/02/03,23:13:37,06,08,1, 11.9,1,1, 1.280, 10485.081, 380.600, 52815.415 24/02/03,23:13:37,07,08,1, 11.9,1,1, 1.280, 10485.060, 380.561, 52815.371 24/02/03,23:13:37,08,08,1, 11.9,1,1, 1.280, 10485.051, 380.602, 52815.414 24/02/03,23:13:37,09,08,1, 11.9,1,1, 1.280, 10485.066, 380.645, 52815.362 24/02/03,23:13:37,10,08,1, 11.9,1,1, 1.280, 10485.053, 380.593, 52815.297 24/02/03,23:13:37,11,08,1, 11.9,1,1, 1.280, 10485.043, 380.549, 52815.334 24/02/03,23:13:37,12,08,1, 11.9,1,1, 1.280, 10485.066, 380.623, 52815.352 24/02/03,23:13:37,13,08,1, 11.9,1,1, 1.280, 10485.047, 380.612, 52815.482 24/02/03,23:13:37,14,08,1, 11.9,1,1, 1.280, 10485.017, 380.560, 52815.365 24/02/03,23:13:37,15,08,1, 11.9,1,1, 1.280, 10485.001, 380.512, 52815.278 24/02/03,23:13:37,16,08,1, 11.9,1,1, 1.280, 10485.009, 380.619, 52815.445 24/02/03,23:13:37,17,08,1, 11.9,1,1, 1.280, 10485.012, 380.601, 52815.419 24/02/03,23:13:37,18,08,1, 11.9,1,1, 1.280, 10485.008, 380.553, 52815.309 24/02/03,23:13:37,19,08,1, 11.9,1,1, 1.280, 10484.989, 380.565, 52815.353 24/02/03,23:13:38,00,08,1, 11.9,1,1, 1.276, 10484.986, 380.565, 52815.353 24/02/03,23:13:38,01,08,1, 11.9,1,1, 1.276, 10484.991, 380.593, 52815.357 24/02/03,23:13:38,02,08,1, 11.9,1,1, 1.276, 10484.941, 380.523, 52815.319 24/02/03,23:13:38,03,08,1, 11.9,1,1, 1.276, 10484.963, 380.558, 52815.373 24/02/03,23:13:38,04,08,1, 11.9,1,1, 1.276, 10484.948, 380.622, 52815.348 24/02/03,23:13:38,05,08,1, 11.9,1,1, 1.276, 10484.934, 380.565, 52815.381 24/02/03,23:13:38,06,08,1, 11.9,1,1, 1.276, 10484.922, 380.515, 52815.258 24/02/03,23:13:38,07,08,1, 11.9,1,1, 1.276, 10484.943, 380.551, 52815.361 24/02/03,23:13:38,08,08,1, 11.9,1,1, 1.276, 10484.954, 380.606, 52815.401 24/02/03,23:13:38,09,08,1, 11.9,1,1, 1.276, 10484.919, 380.536, 52815.384 24/02/03,23:13:38,10,08,1, 11.9,1,1, 1.276, 10484.900, 380.523, 52815.297 24/02/03,23:13:38,11,08,1, 11.9,1,1, 1.276, 10484.908, 380.556, 52815.355 24/02/03,23:13:38,12,08,1, 11.9,1,1, 1.276, 10484.895, 380.600, 52815.426 24/02/03,23:13:38,13,08,1, 11.9,1,1, 1.276, 10484.851, 380.526, 52815.376 24/02/03,23:13:38,14,08,1, 11.9,1,1, 1.276, 10484.879, 380.500, 52815.318 24/02/03,23:13:38,15,08,1, 11.9,1,1, 1.276, 10484.888, 380.584, 52815.422 24/02/03,23:13:38,16,08,1, 11.9,1,1, 1.276, 10484.866, 380.581, 52815.376 24/02/03,23:13:38,17,08,1, 11.9,1,1, 1.276, 10484.843, 380.507, 52815.395 24/02/03,23:13:38,18,08,1, 11.9,1,1, 1.276, 10484.849, 380.524, 52815.348 24/02/03,23:13:38,19,08,1, 11.9,1,1, 1.276, 10484.855, 380.569, 52815.387 24/02/03,23:13:39,00,08,1, 11.9,1,1, 1.276, 10484.853, 380.569, 52815.387 24/02/03,23:13:39,01,08,1, 11.9,1,1, 1.276, 10484.835, 380.474, 52815.314 24/02/03,23:13:39,02,08,1, 11.9,1,1, 1.276, 10484.822, 380.542, 52815.374 24/02/03,23:13:39,03,08,1, 11.9,1,1, 1.276, 10484.809, 380.596, 52815.440 24/02/03,23:13:39,04,08,1, 11.9,1,1, 1.276, 10484.803, 380.546, 52815.360 24/02/03,23:13:39,05,08,1, 11.9,1,1, 1.276, 10484.789, 380.504, 52815.349 24/02/03,23:13:39,06,08,1, 11.9,1,1, 1.276, 10484.814, 380.540, 52815.324 24/02/03,23:13:39,07,08,1, 11.9,1,1, 1.276, 10484.789, 380.608, 52815.410 24/02/03,23:13:39,08,08,1, 11.9,1,1, 1.276, 10484.771, 380.532, 52815.369 24/02/03,23:13:39,09,08,1, 11.9,1,1, 1.276, 10484.770, 380.514, 52815.303 24/02/03,23:13:39,10,08,1, 11.9,1,1, 1.276, 10484.748, 380.568, 52815.366 24/02/03,23:13:39,11,08,1, 11.9,1,1, 1.276, 10484.763, 380.595, 52815.366 24/02/03,23:13:39,12,08,1, 11.9,1,1, 1.276, 10484.746, 380.550, 52815.419 24/02/03,23:13:39,13,08,1, 11.9,1,1, 1.276, 10484.736, 380.546, 52815.404 24/02/03,23:13:39,14,08,1, 11.9,1,1, 1.276, 10484.726, 380.595, 52815.407 24/02/03,23:13:39,15,08,1, 11.9,1,1, 1.276, 10484.736, 380.593, 52815.358 24/02/03,23:13:39,16,08,1, 11.9,1,1, 1.276, 10484.717, 380.540, 52815.316 24/02/03,23:13:39,17,08,1, 11.9,1,1, 1.276, 10484.678, 380.523, 52815.313 24/02/03,23:13:39,18,08,1, 11.9,1,1, 1.276, 10484.721, 380.599, 52815.382 24/02/03,23:13:39,19,08,1, 11.9,1,1, 1.276, 10484.696, 380.596, 52815.413 24/02/03,23:13:40,00,06,1, 11.9,1,1, 1.278, 10484.694, 380.596, 52815.413 24/02/03,23:13:40,01,06,1, 11.9,1,1, 1.278, 10484.656, 380.525, 52815.343 24/02/03,23:13:40,02,06,1, 11.9,1,1, 1.278, 10484.669, 380.594, 52815.414 24/02/03,23:13:40,03,06,1, 11.9,1,1, 1.278, 10484.643, 380.602, 52815.595 24/02/03,23:13:40,04,06,1, 11.9,1,1, 1.278, 10484.656, 380.515, 52815.292 24/02/03,23:13:40,05,06,1, 11.9,1,1, 1.278, 10484.654, 380.515, 52815.156 24/02/03,23:13:40,06,06,1, 11.9,1,1, 1.278, 10484.672, 380.591, 52815.335 24/02/03,23:13:40,07,06,1, 11.9,1,1, 1.278, 10484.655, 380.558, 52815.362 24/02/03,23:13:40,08,06,1, 11.9,1,1, 1.278, 10484.624, 380.501, 52815.389 24/02/03,23:13:40,09,06,1, 11.9,1,1, 1.278, 10484.602, 380.564, 52815.394 24/02/03,23:13:40,10,06,1, 11.9,1,1, 1.278, 10484.635, 380.612, 52815.455 24/02/03,23:13:40,11,06,1, 11.9,1,1, 1.278, 10484.613, 380.553, 52815.299 24/02/03,23:13:40,12,06,1, 11.9,1,1, 1.278, 10484.583, 380.510, 52815.274 24/02/03,23:13:40,13,06,1, 11.9,1,1, 1.278, 10484.605, 380.583, 52815.416 24/02/03,23:13:40,14,06,1, 11.9,1,1, 1.278, 10484.590, 380.587, 52815.354 24/02/03,23:13:40,15,06,1, 11.9,1,1, 1.278, 10484.557, 380.553, 52815.342 24/02/03,23:13:40,16,06,1, 11.9,1,1, 1.278, 10484.531, 380.517, 52815.331 24/02/03,23:13:40,17,06,1, 11.9,1,1, 1.278, 10484.570, 380.592, 52815.355 24/02/03,23:13:40,18,06,1, 11.9,1,1, 1.278, 10484.568, 380.646, 52815.376 24/02/03,23:13:40,19,06,1, 11.9,1,1, 1.278, 10484.515, 380.536, 52815.280 24/02/03,23:13:41,00,08,1, 11.9,1,1, 1.278, 10484.511, 380.536, 52815.280 24/02/03,23:13:41,01,08,1, 11.9,1,1, 1.278, 10484.554, 380.614, 52815.341 24/02/03,23:13:41,02,08,1, 11.9,1,1, 1.278, 10484.495, 380.601, 52815.376 24/02/03,23:13:41,03,08,1, 11.9,1,1, 1.278, 10484.489, 380.524, 52815.296 24/02/03,23:13:41,04,08,1, 11.9,1,1, 1.278, 10484.485, 380.564, 52815.318 24/02/03,23:13:41,05,08,1, 11.9,1,1, 1.278, 10484.505, 380.628, 52815.314 24/02/03,23:13:41,06,08,1, 11.9,1,1, 1.278, 10484.499, 380.580, 52815.332 24/02/03,23:13:41,07,08,1, 11.9,1,1, 1.278, 10484.455, 380.543, 52815.297 24/02/03,23:13:41,08,08,1, 11.9,1,1, 1.278, 10484.480, 380.576, 52815.319 24/02/03,23:13:41,09,08,1, 11.9,1,1, 1.278, 10484.478, 380.625, 52815.359 24/02/03,23:13:41,10,08,1, 11.9,1,1, 1.278, 10484.447, 380.563, 52815.325 24/02/03,23:13:41,11,08,1, 11.9,1,1, 1.278, 10484.419, 380.557, 52815.356 24/02/03,23:13:41,12,08,1, 11.9,1,1, 1.278, 10484.431, 380.579, 52815.422 24/02/03,23:13:41,13,08,1, 11.9,1,1, 1.278, 10484.437, 380.622, 52815.397 24/02/03,23:13:41,14,08,1, 11.9,1,1, 1.278, 10484.423, 380.553, 52815.326 24/02/03,23:13:41,15,08,1, 11.9,1,1, 1.278, 10484.396, 380.532, 52815.310 24/02/03,23:13:41,16,08,1, 11.9,1,1, 1.278, 10484.414, 380.616, 52815.344 24/02/03,23:13:41,17,08,1, 11.9,1,1, 1.278, 10484.411, 380.611, 52815.327 24/02/03,23:13:41,18,08,1, 11.9,1,1, 1.278, 10484.396, 380.549, 52815.403 24/02/03,23:13:41,19,08,1, 11.9,1,1, 1.278, 10484.370, 380.546, 52815.401 24/02/03,23:13:42,00,08,1, 11.8,1,1, 1.280, 10484.369, 380.546, 52815.401 24/02/03,23:13:42,01,08,1, 11.8,1,1, 1.280, 10484.403, 380.603, 52815.405 24/02/03,23:13:42,02,08,1, 11.8,1,1, 1.280, 10484.377, 380.527, 52815.300 24/02/03,23:13:42,03,08,1, 11.8,1,1, 1.280, 10484.339, 380.546, 52815.291 24/02/03,23:13:42,04,08,1, 11.8,1,1, 1.280, 10484.367, 380.613, 52815.372 24/02/03,23:13:42,05,08,1, 11.8,1,1, 1.280, 10484.332, 380.571, 52815.332 24/02/03,23:13:42,06,08,1, 11.8,1,1, 1.280, 10484.315, 380.507, 52815.221 24/02/03,23:13:42,07,08,1, 11.8,1,1, 1.280, 10484.287, 380.554, 52815.379 24/02/03,23:13:42,08,08,1, 11.8,1,1, 1.280, 10484.306, 380.584, 52815.307 24/02/03,23:13:42,09,08,1, 11.8,1,1, 1.280, 10484.237, 380.586, 52815.338 24/02/03,23:13:42,10,08,1, 11.8,1,1, 1.280, 10484.240, 380.540, 52815.303 24/02/03,23:13:42,11,08,1, 11.8,1,1, 1.280, 10484.257, 380.581, 52815.332 24/02/03,23:13:42,12,08,1, 11.8,1,1, 1.280, 10484.269, 380.589, 52815.361 24/02/03,23:13:42,13,08,1, 11.8,1,1, 1.280, 10484.250, 380.527, 52815.306 24/02/03,23:13:42,14,08,1, 11.8,1,1, 1.280, 10484.261, 380.522, 52815.267 24/02/03,23:13:42,15,08,1, 11.8,1,1, 1.280, 10484.263, 380.566, 52815.407 24/02/03,23:13:42,16,08,1, 11.8,1,1, 1.280, 10484.261, 380.604, 52815.442 24/02/03,23:13:42,17,08,1, 11.8,1,1, 1.280, 10484.254, 380.528, 52815.267 24/02/03,23:13:42,18,08,1, 11.8,1,1, 1.280, 10484.233, 380.533, 52815.321 24/02/03,23:13:42,19,08,1, 11.8,1,1, 1.280, 10484.248, 380.585, 52815.424 24/02/03,23:13:43,00,07,1, 11.9,1,1, 1.280, 10484.244, 380.585, 52815.424 24/02/03,23:13:43,01,07,1, 11.9,1,1, 1.280, 10484.211, 380.503, 52815.344 24/02/03,23:13:43,02,07,1, 11.9,1,1, 1.280, 10484.186, 380.533, 52815.329 24/02/03,23:13:43,03,07,1, 11.9,1,1, 1.280, 10484.217, 380.575, 52815.353 24/02/03,23:13:43,04,07,1, 11.9,1,1, 1.280, 10484.203, 380.551, 52815.328 24/02/03,23:13:43,05,07,1, 11.9,1,1, 1.280, 10484.159, 380.497, 52815.299 24/02/03,23:13:43,06,07,1, 11.9,1,1, 1.280, 10484.186, 380.546, 52815.354 24/02/03,23:13:43,07,07,1, 11.9,1,1, 1.280, 10484.187, 380.572, 52815.285 24/02/03,23:13:43,08,07,1, 11.9,1,1, 1.280, 10484.147, 380.533, 52815.344 24/02/03,23:13:43,09,07,1, 11.9,1,1, 1.280, 10484.151, 380.508, 52815.345 24/02/03,23:13:43,10,07,1, 11.9,1,1, 1.280, 10484.137, 380.552, 52815.402 24/02/03,23:13:43,11,07,1, 11.9,1,1, 1.280, 10484.148, 380.598, 52815.411 24/02/03,23:13:43,12,07,1, 11.9,1,1, 1.280, 10484.120, 380.522, 52815.305 24/02/03,23:13:43,13,07,1, 11.9,1,1, 1.280, 10484.109, 380.500, 52815.341 24/02/03,23:13:43,14,07,1, 11.9,1,1, 1.280, 10484.130, 380.589, 52815.366 24/02/03,23:13:43,15,07,1, 11.9,1,1, 1.280, 10484.129, 380.554, 52815.344 24/02/03,23:13:43,16,07,1, 11.9,1,1, 1.280, 10484.080, 380.504, 52815.291 24/02/03,23:13:43,17,07,1, 11.9,1,1, 1.280, 10484.079, 380.533, 52815.343 24/02/03,23:13:43,18,07,1, 11.9,1,1, 1.280, 10484.081, 380.608, 52815.366 24/02/03,23:13:43,19,07,1, 11.9,1,1, 1.280, 10484.067, 380.555, 52815.387 24/02/03,23:13:44,00,08,1, 11.9,1,1, 1.275, 10484.060, 380.555, 52815.387 24/02/03,23:13:44,01,08,1, 11.9,1,1, 1.275, 10484.063, 380.550, 52815.428 24/02/03,23:13:44,02,08,1, 11.9,1,1, 1.275, 10484.074, 380.611, 52815.377 24/02/03,23:13:44,03,08,1, 11.9,1,1, 1.275, 10484.040, 380.545, 52815.340 24/02/03,23:13:44,04,08,1, 11.9,1,1, 1.275, 10484.042, 380.512, 52815.288 24/02/03,23:13:44,05,08,1, 11.9,1,1, 1.275, 10484.025, 380.583, 52815.338 24/02/03,23:13:44,06,08,1, 11.9,1,1, 1.275, 10484.018, 380.602, 52815.389 24/02/03,23:13:44,07,08,1, 11.9,1,1, 1.275, 10484.017, 380.531, 52815.322 24/02/03,23:13:44,08,08,1, 11.9,1,1, 1.275, 10484.007, 380.521, 52815.350 24/02/03,23:13:44,09,08,1, 11.9,1,1, 1.275, 10484.010, 380.595, 52815.380 24/02/03,23:13:44,10,08,1, 11.9,1,1, 1.275, 10484.004, 380.607, 52815.377 24/02/03,23:13:44,11,08,1, 11.9,1,1, 1.275, 10483.982, 380.537, 52815.333 24/02/03,23:13:44,12,08,1, 11.9,1,1, 1.275, 10483.965, 380.530, 52815.321 24/02/03,23:13:44,13,08,1, 11.9,1,1, 1.275, 10483.962, 380.606, 52815.358 24/02/03,23:13:44,14,08,1, 11.9,1,1, 1.275, 10483.943, 380.597, 52815.326 24/02/03,23:13:44,15,08,1, 11.9,1,1, 1.275, 10483.921, 380.528, 52815.325 24/02/03,23:13:44,16,08,1, 11.9,1,1, 1.275, 10483.949, 380.542, 52815.352 24/02/03,23:13:44,17,08,1, 11.9,1,1, 1.275, 10483.920, 380.582, 52815.341 24/02/03,23:13:44,18,08,1, 11.9,1,1, 1.275, 10483.932, 380.568, 52815.376 24/02/03,23:13:44,19,08,1, 11.9,1,1, 1.275, 10483.892, 380.511, 52815.252 24/02/03,23:13:45,00,07,1, 11.8,1,1, 1.280, 10483.885, 380.511, 52815.252 24/02/03,23:13:45,01,07,1, 11.8,1,1, 1.280, 10483.886, 380.607, 52815.364 24/02/03,23:13:45,02,07,1, 11.8,1,1, 1.280, 10483.900, 380.559, 52815.316 24/02/03,23:13:45,03,07,1, 11.8,1,1, 1.280, 10483.866, 380.514, 52815.325 24/02/03,23:13:45,04,07,1, 11.8,1,1, 1.280, 10483.882, 380.568, 52815.300 24/02/03,23:13:45,05,07,1, 11.8,1,1, 1.280, 10483.871, 380.612, 52815.457 24/02/03,23:13:45,06,07,1, 11.8,1,1, 1.280, 10483.850, 380.551, 52815.274 24/02/03,23:13:45,07,07,1, 11.8,1,1, 1.280, 10483.856, 380.534, 52815.351 24/02/03,23:13:45,08,07,1, 11.8,1,1, 1.280, 10483.856, 380.592, 52815.359 24/02/03,23:13:45,09,07,1, 11.8,1,1, 1.280, 10483.852, 380.606, 52815.404 24/02/03,23:13:45,10,07,1, 11.8,1,1, 1.280, 10483.810, 380.555, 52815.326 24/02/03,23:13:45,11,07,1, 11.8,1,1, 1.280, 10483.779, 380.536, 52815.288 24/02/03,23:13:45,12,07,1, 11.8,1,1, 1.280, 10483.802, 380.606, 52815.356 24/02/03,23:13:45,13,07,1, 11.8,1,1, 1.280, 10483.795, 380.574, 52815.420 24/02/03,23:13:45,14,07,1, 11.8,1,1, 1.280, 10483.782, 380.532, 52815.274 24/02/03,23:13:45,15,07,1, 11.8,1,1, 1.280, 10483.796, 380.535, 52815.303 24/02/03,23:13:45,16,07,1, 11.8,1,1, 1.280, 10483.758, 380.625, 52815.437 24/02/03,23:13:45,17,07,1, 11.8,1,1, 1.280, 10483.774, 380.539, 52815.252 24/02/03,23:13:45,18,07,1, 11.8,1,1, 1.280, 10483.748, 380.522, 52815.281 24/02/03,23:13:45,19,07,1, 11.8,1,1, 1.280, 10483.756, 380.559, 52815.371 24/02/03,23:13:46,00,07,1, 11.9,1,1, 1.278, 10483.751, 380.559, 52815.371 24/02/03,23:13:46,01,07,1, 11.9,1,1, 1.278, 10483.726, 380.586, 52815.328 24/02/03,23:13:46,02,07,1, 11.9,1,1, 1.278, 10483.718, 380.524, 52815.368 24/02/03,23:13:46,03,07,1, 11.9,1,1, 1.278, 10483.694, 380.570, 52815.353 24/02/03,23:13:46,04,07,1, 11.9,1,1, 1.278, 10483.711, 380.632, 52815.302 24/02/03,23:13:46,05,07,1, 11.9,1,1, 1.278, 10483.679, 380.549, 52815.239 24/02/03,23:13:46,06,07,1, 11.9,1,1, 1.278, 10483.676, 380.534, 52815.259 24/02/03,23:13:46,07,07,1, 11.9,1,1, 1.278, 10483.697, 380.617, 52815.371 24/02/03,23:13:46,08,07,1, 11.9,1,1, 1.278, 10483.680, 380.601, 52815.282 24/02/03,23:13:46,09,07,1, 11.9,1,1, 1.278, 10483.627, 380.521, 52815.288 24/02/03,23:13:46,10,07,1, 11.9,1,1, 1.278, 10483.651, 380.551, 52815.277 24/02/03,23:13:46,11,07,1, 11.9,1,1, 1.278, 10483.666, 380.629, 52815.382 24/02/03,23:13:46,12,07,1, 11.9,1,1, 1.278, 10483.605, 380.601, 52815.338 24/02/03,23:13:46,13,07,1, 11.9,1,1, 1.278, 10483.599, 380.534, 52815.285 24/02/03,23:13:46,14,07,1, 11.9,1,1, 1.278, 10483.596, 380.561, 52815.354 24/02/03,23:13:46,15,07,1, 11.9,1,1, 1.278, 10483.591, 380.611, 52815.327 24/02/03,23:13:46,16,07,1, 11.9,1,1, 1.278, 10483.580, 380.549, 52815.369 24/02/03,23:13:46,17,07,1, 11.9,1,1, 1.278, 10483.577, 380.525, 52815.236 24/02/03,23:13:46,18,07,1, 11.9,1,1, 1.278, 10483.583, 380.594, 52815.313 24/02/03,23:13:46,19,07,1, 11.9,1,1, 1.278, 10483.601, 380.609, 52815.350 24/02/03,23:13:47,00,07,1, 11.9,1,1, 1.277, 10483.601, 380.609, 52815.350 24/02/03,23:13:47,01,07,1, 11.9,1,1, 1.277, 10483.584, 380.507, 52815.301 24/02/03,23:13:47,02,07,1, 11.9,1,1, 1.277, 10483.555, 380.558, 52815.410 24/02/03,23:13:47,03,07,1, 11.9,1,1, 1.277, 10483.542, 380.586, 52815.390 24/02/03,23:13:47,04,07,1, 11.9,1,1, 1.277, 10483.529, 380.539, 52815.291 24/02/03,23:13:47,05,07,1, 11.9,1,1, 1.277, 10483.504, 380.526, 52815.286 24/02/03,23:13:47,06,07,1, 11.9,1,1, 1.277, 10483.523, 380.614, 52815.352 24/02/03,23:13:47,07,07,1, 11.9,1,1, 1.277, 10483.503, 380.599, 52815.419 24/02/03,23:13:47,08,07,1, 11.9,1,1, 1.277, 10483.478, 380.534, 52815.317 24/02/03,23:13:47,09,07,1, 11.9,1,1, 1.277, 10483.489, 380.554, 52815.343 24/02/03,23:13:47,10,07,1, 11.9,1,1, 1.277, 10483.497, 380.632, 52815.381 24/02/03,23:13:47,11,07,1, 11.9,1,1, 1.277, 10483.432, 380.571, 52815.333 24/02/03,23:13:47,12,07,1, 11.9,1,1, 1.277, 10483.448, 380.523, 52815.318 24/02/03,23:13:47,13,07,1, 11.9,1,1, 1.277, 10483.439, 380.576, 52815.330 24/02/03,23:13:47,14,07,1, 11.9,1,1, 1.277, 10483.434, 380.599, 52815.366 24/02/03,23:13:47,15,07,1, 11.9,1,1, 1.277, 10483.411, 380.548, 52815.362 24/02/03,23:13:47,16,07,1, 11.9,1,1, 1.277, 10483.402, 380.548, 52815.321 24/02/03,23:13:47,17,07,1, 11.9,1,1, 1.277, 10483.417, 380.597, 52815.390 24/02/03,23:13:47,18,07,1, 11.9,1,1, 1.277, 10483.413, 380.601, 52815.321 24/02/03,23:13:47,19,07,1, 11.9,1,1, 1.277, 10483.388, 380.514, 52815.289 24/02/03,23:13:48,00,07,1, 11.8,1,1, 1.279, 10483.384, 380.514, 52815.289 24/02/03,23:13:48,01,07,1, 11.8,1,1, 1.279, 10483.397, 380.606, 52815.362 24/02/03,23:13:48,02,07,1, 11.8,1,1, 1.279, 10483.344, 380.576, 52815.326 24/02/03,23:13:48,03,07,1, 11.8,1,1, 1.279, 10483.304, 380.523, 52815.469 24/02/03,23:13:48,04,07,1, 11.8,1,1, 1.279, 10483.354, 380.573, 52815.363 24/02/03,23:13:48,05,07,1, 11.8,1,1, 1.279, 10483.351, 380.619, 52815.376 24/02/03,23:13:48,06,07,1, 11.8,1,1, 1.279, 10483.330, 380.566, 52815.361 24/02/03,23:13:48,07,07,1, 11.8,1,1, 1.279, 10483.322, 380.548, 52815.337 24/02/03,23:13:48,08,07,1, 11.8,1,1, 1.279, 10483.318, 380.591, 52815.374 24/02/03,23:13:48,09,07,1, 11.8,1,1, 1.279, 10483.340, 380.615, 52815.368 24/02/03,23:13:48,10,07,1, 11.8,1,1, 1.279, 10483.289, 380.565, 52815.322 24/02/03,23:13:48,11,07,1, 11.8,1,1, 1.279, 10483.262, 380.530, 52815.258 24/02/03,23:13:48,12,07,1, 11.8,1,1, 1.279, 10483.301, 380.612, 52815.334 24/02/03,23:13:48,13,07,1, 11.8,1,1, 1.279, 10483.267, 380.607, 52815.311 24/02/03,23:13:48,14,07,1, 11.8,1,1, 1.279, 10483.226, 380.556, 52815.293 24/02/03,23:13:48,15,07,1, 11.8,1,1, 1.279, 10483.229, 380.578, 52815.303 24/02/03,23:13:48,16,07,1, 11.8,1,1, 1.279, 10483.270, 380.623, 52815.344 24/02/03,23:13:48,17,07,1, 11.8,1,1, 1.279, 10483.232, 380.597, 52815.382 24/02/03,23:13:48,18,07,1, 11.8,1,1, 1.279, 10483.204, 380.559, 52815.394 24/02/03,23:13:48,19,07,1, 11.8,1,1, 1.279, 10483.215, 380.564, 52815.348 24/02/03,23:13:49,00,06,1, 11.9,1,1, 1.276, 10483.209, 380.564, 52815.348 24/02/03,23:13:49,01,06,1, 11.9,1,1, 1.276, 10483.196, 380.573, 52815.323 24/02/03,23:13:49,02,06,1, 11.9,1,1, 1.276, 10483.163, 380.530, 52815.327 24/02/03,23:13:49,03,06,1, 11.9,1,1, 1.276, 10483.175, 380.596, 52815.360 24/02/03,23:13:49,04,06,1, 11.9,1,1, 1.276, 10483.172, 380.626, 52815.385 24/02/03,23:13:49,05,06,1, 11.9,1,1, 1.276, 10483.132, 380.544, 52815.179 24/02/03,23:13:49,06,06,1, 11.9,1,1, 1.276, 10483.126, 380.520, 52815.312 24/02/03,23:13:49,07,06,1, 11.9,1,1, 1.276, 10483.181, 380.584, 52815.291 24/02/03,23:13:49,08,06,1, 11.9,1,1, 1.276, 10483.141, 380.601, 52815.319 24/02/03,23:13:49,09,06,1, 11.9,1,1, 1.276, 10483.125, 380.524, 52815.336 24/02/03,23:13:49,10,06,1, 11.9,1,1, 1.276, 10483.109, 380.548, 52815.383 24/02/03,23:13:49,11,06,1, 11.9,1,1, 1.276, 10483.107, 380.596, 52815.387 24/02/03,23:13:49,12,06,1, 11.9,1,1, 1.276, 10483.091, 380.606, 52815.351 24/02/03,23:13:49,13,06,1, 11.9,1,1, 1.276, 10483.046, 380.541, 52815.364 24/02/03,23:13:49,14,06,1, 11.9,1,1, 1.276, 10483.049, 380.528, 52815.296 24/02/03,23:13:49,15,06,1, 11.9,1,1, 1.276, 10483.049, 380.577, 52815.321 24/02/03,23:13:49,16,06,1, 11.9,1,1, 1.276, 10483.026, 380.551, 52815.324 24/02/03,23:13:49,17,06,1, 11.9,1,1, 1.276, 10483.005, 380.500, 52815.266 24/02/03,23:13:49,18,06,1, 11.9,1,1, 1.276, 10483.034, 380.553, 52815.348 24/02/03,23:13:49,19,06,1, 11.9,1,1, 1.276, 10483.033, 380.577, 52815.333 24/02/03,23:13:50,00,06,1, 11.9,1,1, 1.280, 10483.025, 380.577, 52815.333 24/02/03,23:13:50,01,06,1, 11.9,1,1, 1.280, 10483.008, 380.470, 52815.296 24/02/03,23:13:50,02,06,1, 11.9,1,1, 1.280, 10482.994, 380.552, 52815.352 24/02/03,23:13:50,03,06,1, 11.9,1,1, 1.280, 10482.982, 380.579, 52815.362 24/02/03,23:13:50,04,06,1, 11.9,1,1, 1.280, 10482.972, 380.527, 52815.300 24/02/03,23:13:50,05,06,1, 11.9,1,1, 1.280, 10482.950, 380.493, 52815.353 24/02/03,23:13:50,06,06,1, 11.9,1,1, 1.280, 10482.961, 380.534, 52815.380 24/02/03,23:13:50,07,06,1, 11.9,1,1, 1.280, 10482.958, 380.535, 52815.346 24/02/03,23:13:50,08,06,1, 11.9,1,1, 1.280, 10482.926, 380.476, 52815.351 24/02/03,23:13:50,09,06,1, 11.9,1,1, 1.280, 10482.914, 380.467, 52815.336 24/02/03,23:13:50,10,06,1, 11.9,1,1, 1.280, 10482.927, 380.518, 52815.370 24/02/03,23:13:50,11,06,1, 11.9,1,1, 1.280, 10482.908, 380.528, 52815.354 24/02/03,23:13:50,12,06,1, 11.9,1,1, 1.280, 10482.897, 380.467, 52815.336 24/02/03,23:13:50,13,06,1, 11.9,1,1, 1.280, 10482.900, 380.474, 52815.338 24/02/03,23:13:50,14,06,1, 11.9,1,1, 1.280, 10482.906, 380.529, 52815.351 24/02/03,23:13:50,15,06,1, 11.9,1,1, 1.280, 10482.885, 380.495, 52815.280 24/02/03,23:13:50,16,06,1, 11.9,1,1, 1.280, 10482.849, 380.453, 52815.291 24/02/03,23:13:50,17,06,1, 11.9,1,1, 1.280, 10482.857, 380.456, 52815.308 24/02/03,23:13:50,18,06,1, 11.9,1,1, 1.280, 10482.850, 380.522, 52815.201 24/02/03,23:13:50,19,06,1, 11.9,1,1, 1.280, 10482.852, 380.469, 52815.325 24/02/03,23:13:51,00,07,1, 11.9,1,1, 1.279, 10482.850, 380.469, 52815.325 24/02/03,23:13:51,01,07,1, 11.9,1,1, 1.279, 10482.830, 380.486, 52815.319 24/02/03,23:13:51,02,07,1, 11.9,1,1, 1.279, 10482.831, 380.509, 52815.365 24/02/03,23:13:51,03,07,1, 11.9,1,1, 1.279, 10482.796, 380.446, 52815.280 24/02/03,23:13:51,04,07,1, 11.9,1,1, 1.279, 10482.779, 380.430, 52815.310 24/02/03,23:13:51,05,07,1, 11.9,1,1, 1.279, 10482.814, 380.496, 52815.365 24/02/03,23:13:51,06,07,1, 11.9,1,1, 1.279, 10482.782, 380.486, 52815.336 24/02/03,23:13:51,07,07,1, 11.9,1,1, 1.279, 10482.763, 380.419, 52815.315 24/02/03,23:13:51,08,07,1, 11.9,1,1, 1.279, 10482.757, 380.424, 52815.264 24/02/03,23:13:51,09,07,1, 11.9,1,1, 1.279, 10482.772, 380.508, 52815.365 24/02/03,23:13:51,10,07,1, 11.9,1,1, 1.279, 10482.765, 380.494, 52815.311 24/02/03,23:13:51,11,07,1, 11.9,1,1, 1.279, 10482.738, 380.413, 52815.278 24/02/03,23:13:51,12,07,1, 11.9,1,1, 1.279, 10482.712, 380.432, 52815.372 24/02/03,23:13:51,13,07,1, 11.9,1,1, 1.279, 10482.726, 380.506, 52815.314 24/02/03,23:13:51,14,07,1, 11.9,1,1, 1.279, 10482.712, 380.462, 52815.316 24/02/03,23:13:51,15,07,1, 11.9,1,1, 1.279, 10482.682, 380.412, 52815.249 24/02/03,23:13:51,16,07,1, 11.9,1,1, 1.279, 10482.672, 380.420, 52815.293 24/02/03,23:13:51,17,07,1, 11.9,1,1, 1.279, 10482.694, 380.469, 52815.320 24/02/03,23:13:51,18,07,1, 11.9,1,1, 1.279, 10482.662, 380.446, 52815.339 24/02/03,23:13:51,19,07,1, 11.9,1,1, 1.279, 10482.641, 380.392, 52815.255 24/02/03,23:13:52,00,06,1, 11.9,1,1, 1.278, 10482.633, 380.392, 52815.255 24/02/03,23:13:52,01,06,1, 11.9,1,1, 1.278, 10482.649, 380.498, 52815.389 24/02/03,23:13:52,02,06,1, 11.9,1,1, 1.278, 10482.640, 380.427, 52815.310 24/02/03,23:13:52,03,06,1, 11.9,1,1, 1.278, 10482.608, 380.408, 52815.323 24/02/03,23:13:52,04,06,1, 11.9,1,1, 1.278, 10482.638, 380.455, 52815.307 24/02/03,23:13:52,05,06,1, 11.9,1,1, 1.278, 10482.606, 380.465, 52815.336 24/02/03,23:13:52,06,06,1, 11.9,1,1, 1.278, 10482.591, 380.403, 52815.309 24/02/03,23:13:52,07,06,1, 11.9,1,1, 1.278, 10482.594, 380.395, 52815.263 24/02/03,23:13:52,08,06,1, 11.9,1,1, 1.278, 10482.587, 380.455, 52815.360 24/02/03,23:13:52,09,06,1, 11.9,1,1, 1.278, 10482.560, 380.467, 52815.314 24/02/03,23:13:52,10,06,1, 11.9,1,1, 1.278, 10482.561, 380.398, 52815.256 24/02/03,23:13:52,11,06,1, 11.9,1,1, 1.278, 10482.572, 380.415, 52815.257 24/02/03,23:13:52,12,06,1, 11.9,1,1, 1.278, 10482.567, 380.456, 52815.398 24/02/03,23:13:52,13,06,1, 11.9,1,1, 1.278, 10482.591, 380.413, 52815.272 24/02/03,23:13:52,14,06,1, 11.9,1,1, 1.278, 10482.514, 380.360, 52815.275 24/02/03,23:13:52,15,06,1, 11.9,1,1, 1.278, 10482.547, 380.434, 52815.290 24/02/03,23:13:52,16,06,1, 11.9,1,1, 1.278, 10482.533, 380.468, 52815.346 24/02/03,23:13:52,17,06,1, 11.9,1,1, 1.278, 10482.523, 380.440, 52815.373 24/02/03,23:13:52,18,06,1, 11.9,1,1, 1.278, 10482.499, 380.378, 52815.266 24/02/03,23:13:52,19,06,1, 11.9,1,1, 1.278, 10482.504, 380.410, 52815.297 24/02/03,23:13:53,00,07,1, 11.8,1,1, 1.281, 10482.500, 380.410, 52815.297 24/02/03,23:13:53,01,07,1, 11.8,1,1, 1.281, 10482.464, 380.385, 52815.304 24/02/03,23:13:53,02,07,1, 11.8,1,1, 1.281, 10482.463, 380.351, 52815.266 24/02/03,23:13:53,03,07,1, 11.8,1,1, 1.281, 10482.490, 380.407, 52815.273 24/02/03,23:13:53,04,07,1, 11.8,1,1, 1.281, 10482.482, 380.431, 52815.364 24/02/03,23:13:53,05,07,1, 11.8,1,1, 1.281, 10482.471, 380.351, 52815.240 24/02/03,23:13:53,06,07,1, 11.8,1,1, 1.281, 10482.455, 380.329, 52815.349 24/02/03,23:13:53,07,07,1, 11.8,1,1, 1.281, 10482.453, 380.388, 52815.285 24/02/03,23:13:53,08,07,1, 11.8,1,1, 1.281, 10482.464, 380.398, 52815.304 24/02/03,23:13:53,09,07,1, 11.8,1,1, 1.281, 10482.425, 380.349, 52815.260 24/02/03,23:13:53,10,07,1, 11.8,1,1, 1.281, 10482.425, 380.357, 52815.332 24/02/03,23:13:53,11,07,1, 11.8,1,1, 1.281, 10482.446, 380.411, 52815.395 24/02/03,23:13:53,12,07,1, 11.8,1,1, 1.281, 10482.439, 380.381, 52815.244 24/02/03,23:13:53,13,07,1, 11.8,1,1, 1.281, 10482.419, 380.317, 52815.256 24/02/03,23:13:53,14,07,1, 11.8,1,1, 1.281, 10482.406, 380.364, 52815.324 24/02/03,23:13:53,15,07,1, 11.8,1,1, 1.281, 10482.422, 380.431, 52815.326 24/02/03,23:13:53,16,07,1, 11.8,1,1, 1.281, 10482.414, 380.394, 52815.319 24/02/03,23:13:53,17,07,1, 11.8,1,1, 1.281, 10482.375, 380.327, 52815.307 24/02/03,23:13:53,18,07,1, 11.8,1,1, 1.281, 10482.374, 380.361, 52815.344 24/02/03,23:13:53,19,07,1, 11.8,1,1, 1.281, 10482.393, 380.392, 52815.328 24/02/03,23:13:54,00,07,1, 11.9,1,1, 1.281, 10482.391, 380.392, 52815.328 24/02/03,23:13:54,01,07,1, 11.9,1,1, 1.281, 10482.348, 380.324, 52815.306 24/02/03,23:13:54,02,07,1, 11.9,1,1, 1.281, 10482.360, 380.367, 52815.363 24/02/03,23:13:54,03,07,1, 11.9,1,1, 1.281, 10482.386, 380.403, 52815.371 24/02/03,23:13:54,04,07,1, 11.9,1,1, 1.281, 10482.328, 380.328, 52815.286 24/02/03,23:13:54,05,07,1, 11.9,1,1, 1.281, 10482.316, 380.314, 52815.274 24/02/03,23:13:54,06,07,1, 11.9,1,1, 1.281, 10482.336, 380.354, 52815.317 24/02/03,23:13:54,07,07,1, 11.9,1,1, 1.281, 10482.339, 380.395, 52815.368 24/02/03,23:13:54,08,07,1, 11.9,1,1, 1.281, 10482.293, 380.324, 52815.310 24/02/03,23:13:54,09,07,1, 11.9,1,1, 1.281, 10482.275, 380.295, 52815.116 24/02/03,23:13:54,10,07,1, 11.9,1,1, 1.281, 10482.315, 380.384, 52815.396 24/02/03,23:13:54,11,07,1, 11.9,1,1, 1.281, 10482.338, 380.399, 52815.474 24/02/03,23:13:54,12,07,1, 11.9,1,1, 1.281, 10482.265, 380.325, 52815.159 24/02/03,23:13:54,13,07,1, 11.9,1,1, 1.281, 10482.264, 380.331, 52815.321 24/02/03,23:13:54,14,07,1, 11.9,1,1, 1.281, 10482.270, 380.377, 52815.316 24/02/03,23:13:54,15,07,1, 11.9,1,1, 1.281, 10482.226, 380.349, 52815.090 24/02/03,23:13:54,16,07,1, 11.9,1,1, 1.281, 10482.259, 380.283, 52815.317 24/02/03,23:13:54,17,07,1, 11.9,1,1, 1.281, 10482.269, 380.301, 52815.284 24/02/03,23:13:54,18,07,1, 11.9,1,1, 1.281, 10482.274, 380.390, 52815.341 24/02/03,23:13:54,19,07,1, 11.9,1,1, 1.281, 10482.257, 380.356, 52815.319 24/02/03,23:13:55,00,06,1, 11.9,1,1, 1.281, 10482.249, 380.356, 52815.319 24/02/03,23:13:55,01,06,1, 11.9,1,1, 1.281, 10482.233, 380.334, 52815.264 24/02/03,23:13:55,02,06,1, 11.9,1,1, 1.281, 10482.227, 380.373, 52815.345 24/02/03,23:13:55,03,06,1, 11.9,1,1, 1.281, 10482.224, 380.327, 52815.348 24/02/03,23:13:55,04,06,1, 11.9,1,1, 1.281, 10482.205, 380.281, 52815.346 24/02/03,23:13:55,05,06,1, 11.9,1,1, 1.281, 10482.210, 380.324, 52815.301 24/02/03,23:13:55,06,06,1, 11.9,1,1, 1.281, 10482.223, 380.371, 52815.388 24/02/03,23:13:55,07,06,1, 11.9,1,1, 1.281, 10482.186, 380.294, 52815.347 24/02/03,23:13:55,08,06,1, 11.9,1,1, 1.281, 10482.168, 380.271, 52815.262 24/02/03,23:13:55,09,06,1, 11.9,1,1, 1.281, 10482.193, 380.334, 52815.298 24/02/03,23:13:55,10,06,1, 11.9,1,1, 1.281, 10482.181, 380.347, 52815.342 24/02/03,23:13:55,11,06,1, 11.9,1,1, 1.281, 10482.160, 380.279, 52815.217 24/02/03,23:13:55,12,06,1, 11.9,1,1, 1.281, 10482.156, 380.277, 52815.286 24/02/03,23:13:55,13,06,1, 11.9,1,1, 1.281, 10482.169, 380.348, 52815.318 24/02/03,23:13:55,14,06,1, 11.9,1,1, 1.281, 10482.160, 380.349, 52815.350 24/02/03,23:13:55,15,06,1, 11.9,1,1, 1.281, 10482.122, 380.275, 52815.303 24/02/03,23:13:55,16,06,1, 11.9,1,1, 1.281, 10482.142, 380.284, 52815.270 24/02/03,23:13:55,17,06,1, 11.9,1,1, 1.281, 10482.127, 380.342, 52815.359 24/02/03,23:13:55,18,06,1, 11.9,1,1, 1.281, 10482.144, 380.318, 52815.263 24/02/03,23:13:55,19,06,1, 11.9,1,1, 1.281, 10482.124, 380.262, 52815.214 24/02/03,23:13:56,00,07,1, 11.8,1,1, 1.277, 10482.116, 380.262, 52815.214 24/02/03,23:13:56,01,07,1, 11.8,1,1, 1.277, 10482.117, 380.326, 52815.268 24/02/03,23:13:56,02,07,1, 11.8,1,1, 1.277, 10482.093, 380.324, 52815.568 24/02/03,23:13:56,03,07,1, 11.8,1,1, 1.277, 10482.086, 380.250, 52815.258 24/02/03,23:13:56,04,07,1, 11.8,1,1, 1.277, 10482.109, 380.304, 52815.263 24/02/03,23:13:56,05,07,1, 11.8,1,1, 1.277, 10482.121, 380.351, 52815.350 24/02/03,23:13:56,06,07,1, 11.8,1,1, 1.277, 10482.073, 380.291, 52815.300 24/02/03,23:13:56,07,07,1, 11.8,1,1, 1.277, 10482.088, 380.256, 52815.204 24/02/03,23:13:56,08,07,1, 11.8,1,1, 1.277, 10482.057, 380.298, 52815.287 24/02/03,23:13:56,09,07,1, 11.8,1,1, 1.277, 10482.083, 380.320, 52815.272 24/02/03,23:13:56,10,07,1, 11.8,1,1, 1.277, 10482.065, 380.270, 52815.311 24/02/03,23:13:56,11,07,1, 11.8,1,1, 1.277, 10482.037, 380.233, 52815.267 24/02/03,23:13:56,12,07,1, 11.8,1,1, 1.277, 10482.044, 380.298, 52815.336 24/02/03,23:13:56,13,07,1, 11.8,1,1, 1.277, 10482.059, 380.300, 52815.278 24/02/03,23:13:56,14,07,1, 11.8,1,1, 1.277, 10482.024, 380.262, 52815.257 24/02/03,23:13:56,15,07,1, 11.8,1,1, 1.277, 10482.022, 380.241, 52815.265 24/02/03,23:13:56,16,07,1, 11.8,1,1, 1.277, 10482.059, 380.322, 52815.367 24/02/03,23:13:56,17,07,1, 11.8,1,1, 1.277, 10482.019, 380.322, 52815.427 24/02/03,23:13:56,18,07,1, 11.8,1,1, 1.277, 10482.009, 380.243, 52815.280 24/02/03,23:13:56,19,07,1, 11.8,1,1, 1.277, 10482.017, 380.238, 52815.273 24/02/03,23:13:57,00,07,1, 11.9,1,1, 1.280, 10482.016, 380.238, 52815.273 24/02/03,23:13:57,01,07,1, 11.9,1,1, 1.280, 10482.026, 380.304, 52815.260 24/02/03,23:13:57,02,07,1, 11.9,1,1, 1.280, 10481.989, 380.317, 52815.471 24/02/03,23:13:57,03,07,1, 11.9,1,1, 1.280, 10481.966, 380.300, 52815.432 24/02/03,23:13:57,04,07,1, 11.9,1,1, 1.280, 10481.971, 380.301, 52815.440 24/02/03,23:13:57,05,07,1, 11.9,1,1, 1.280, 10481.965, 380.267, 52815.442 24/02/03,23:13:57,06,07,1, 11.9,1,1, 1.280, 10481.982, 380.273, 52815.399 24/02/03,23:13:57,07,07,1, 11.9,1,1, 1.280, 10481.976, 380.283, 52815.476 24/02/03,23:13:57,08,07,1, 11.9,1,1, 1.280, 10481.966, 380.272, 52815.440 24/02/03,23:13:57,09,07,1, 11.9,1,1, 1.280, 10481.960, 380.267, 52815.454 24/02/03,23:13:57,10,07,1, 11.9,1,1, 1.280, 10481.962, 380.288, 52815.483 24/02/03,23:13:57,11,07,1, 11.9,1,1, 1.280, 10481.942, 380.248, 52815.412 24/02/03,23:13:57,12,07,1, 11.9,1,1, 1.280, 10481.943, 380.273, 52815.396 24/02/03,23:13:57,13,07,1, 11.9,1,1, 1.280, 10481.926, 380.249, 52815.399 24/02/03,23:13:57,14,07,1, 11.9,1,1, 1.280, 10481.926, 380.251, 52815.433 24/02/03,23:13:57,15,07,1, 11.9,1,1, 1.280, 10481.897, 380.250, 52815.431 24/02/03,23:13:57,16,07,1, 11.9,1,1, 1.280, 10481.914, 380.257, 52815.433 24/02/03,23:13:57,17,07,1, 11.9,1,1, 1.280, 10481.893, 380.228, 52815.433 24/02/03,23:13:57,18,07,1, 11.9,1,1, 1.280, 10481.898, 380.244, 52815.444 24/02/03,23:13:57,19,07,1, 11.9,1,1, 1.280, 10481.889, 380.252, 52815.451 24/02/03,23:13:58,00,07,1, 11.9,1,1, 1.275, 10481.882, 380.252, 52815.451 24/02/03,23:13:58,01,07,1, 11.9,1,1, 1.275, 10481.866, 380.250, 52815.429 24/02/03,23:13:58,02,07,1, 11.9,1,1, 1.275, 10481.865, 380.230, 52815.481 24/02/03,23:13:58,03,07,1, 11.9,1,1, 1.275, 10481.850, 380.230, 52815.457 24/02/03,23:13:58,04,07,1, 11.9,1,1, 1.275, 10481.842, 380.236, 52815.378 24/02/03,23:13:58,05,07,1, 11.9,1,1, 1.275, 10481.846, 380.247, 52815.416 24/02/03,23:13:58,06,07,1, 11.9,1,1, 1.275, 10481.837, 380.229, 52815.423 24/02/03,23:13:58,07,07,1, 11.9,1,1, 1.275, 10481.821, 380.240, 52815.406 24/02/03,23:13:58,08,07,1, 11.9,1,1, 1.275, 10481.824, 380.225, 52815.417 24/02/03,23:13:58,09,07,1, 11.9,1,1, 1.275, 10481.815, 380.227, 52815.394 24/02/03,23:13:58,10,07,1, 11.9,1,1, 1.275, 10481.830, 380.211, 52815.410 24/02/03,23:13:58,11,07,1, 11.9,1,1, 1.275, 10481.793, 380.219, 52815.485 24/02/03,23:13:58,12,07,1, 11.9,1,1, 1.275, 10481.789, 380.239, 52815.515 24/02/03,23:13:58,13,07,1, 11.9,1,1, 1.275, 10481.798, 380.228, 52815.483 24/02/03,23:13:58,14,07,1, 11.9,1,1, 1.275, 10481.798, 380.244, 52815.442 24/02/03,23:13:58,15,07,1, 11.9,1,1, 1.275, 10481.802, 380.231, 52815.419 24/02/03,23:13:58,16,07,1, 11.9,1,1, 1.275, 10481.779, 380.211, 52815.406 24/02/03,23:13:58,17,07,1, 11.9,1,1, 1.275, 10481.775, 380.239, 52815.448 24/02/03,23:13:58,18,07,1, 11.9,1,1, 1.275, 10481.757, 380.215, 52815.398 24/02/03,23:13:58,19,07,1, 11.9,1,1, 1.275, 10481.754, 380.211, 52815.441 24/02/03,23:13:59,00,07,1, 11.8,1,1, 1.278, 10481.749, 380.211, 52815.441 24/02/03,23:13:59,01,07,1, 11.8,1,1, 1.278, 10481.721, 380.232, 52815.398 24/02/03,23:13:59,02,07,1, 11.8,1,1, 1.278, 10481.714, 380.231, 52815.443 24/02/03,23:13:59,03,07,1, 11.8,1,1, 1.278, 10481.715, 380.210, 52815.430 24/02/03,23:13:59,04,07,1, 11.8,1,1, 1.278, 10481.716, 380.206, 52815.388 24/02/03,23:13:59,05,07,1, 11.8,1,1, 1.278, 10481.697, 380.222, 52815.372 24/02/03,23:13:59,06,07,1, 11.8,1,1, 1.278, 10481.685, 380.206, 52815.407 24/02/03,23:13:59,07,07,1, 11.8,1,1, 1.278, 10481.675, 380.200, 52815.458 24/02/03,23:13:59,08,07,1, 11.8,1,1, 1.278, 10481.682, 380.213, 52815.447 24/02/03,23:13:59,09,07,1, 11.8,1,1, 1.278, 10481.673, 380.230, 52815.463 24/02/03,23:13:59,10,07,1, 11.8,1,1, 1.278, 10481.669, 380.207, 52815.422 24/02/03,23:13:59,11,07,1, 11.8,1,1, 1.278, 10481.680, 380.193, 52815.388 24/02/03,23:13:59,12,07,1, 11.8,1,1, 1.278, 10481.648, 380.218, 52815.433 24/02/03,23:13:59,13,07,1, 11.8,1,1, 1.278, 10481.636, 380.189, 52815.402 24/02/03,23:13:59,14,07,1, 11.8,1,1, 1.278, 10481.636, 380.184, 52815.359 24/02/03,23:13:59,15,07,1, 11.8,1,1, 1.278, 10481.617, 380.200, 52815.495 24/02/03,23:13:59,16,07,1, 11.8,1,1, 1.278, 10481.621, 380.220, 52815.452 24/02/03,23:13:59,17,07,1, 11.8,1,1, 1.278, 10481.611, 380.192, 52815.403 24/02/03,23:13:59,18,07,1, 11.8,1,1, 1.278, 10481.603, 380.218, 52815.413 24/02/03,23:13:59,19,07,1, 11.8,1,1, 1.278, 10481.596, 380.198, 52815.399 24/02/03,23:14:00,00,07,1, 11.9,1,1, 1.280, 10481.590, 380.198, 52815.399 24/02/03,23:14:00,01,07,1, 11.9,1,1, 1.280, 10481.584, 380.196, 52815.412 24/02/03,23:14:00,02,07,1, 11.9,1,1, 1.280, 10481.564, 380.116, 52815.234 24/02/03,23:14:00,03,07,1, 11.9,1,1, 1.280, 10481.583, 380.157, 52815.240 24/02/03,23:14:00,04,07,1, 11.9,1,1, 1.280, 10481.577, 380.196, 52815.272 24/02/03,23:14:00,05,07,1, 11.9,1,1, 1.280, 10481.559, 380.084, 52815.143 24/02/03,23:14:00,06,07,1, 11.9,1,1, 1.280, 10481.536, 380.105, 52815.297 24/02/03,23:14:00,07,07,1, 11.9,1,1, 1.280, 10481.575, 380.176, 52815.293 24/02/03,23:14:00,08,07,1, 11.9,1,1, 1.280, 10481.549, 380.142, 52815.276 24/02/03,23:14:00,09,07,1, 11.9,1,1, 1.280, 10481.527, 380.091, 52815.246 24/02/03,23:14:00,10,07,1, 11.9,1,1, 1.280, 10481.531, 380.096, 52815.168 24/02/03,23:14:00,11,07,1, 11.9,1,1, 1.280, 10481.549, 380.173, 52815.191 24/02/03,23:14:00,12,07,1, 11.9,1,1, 1.280, 10481.512, 380.129, 52815.235 24/02/03,23:14:00,13,07,1, 11.9,1,1, 1.280, 10481.511, 380.062, 52815.132 24/02/03,23:14:00,14,07,1, 11.9,1,1, 1.280, 10481.503, 380.113, 52815.263 24/02/03,23:14:00,15,07,1, 11.9,1,1, 1.280, 10481.543, 380.176, 52815.225 24/02/03,23:14:00,16,07,1, 11.9,1,1, 1.280, 10481.487, 380.106, 52815.230 24/02/03,23:14:00,17,07,1, 11.9,1,1, 1.280, 10481.489, 380.047, 52815.136 24/02/03,23:14:00,18,07,1, 11.9,1,1, 1.280, 10481.485, 380.106, 52815.279 24/02/03,23:14:00,19,07,1, 11.9,1,1, 1.280, 10481.479, 380.143, 52815.289 24/02/03,23:14:01,00,07,1, 11.8,1,1, 1.275, 10481.473, 380.143, 52815.289 24/02/03,23:14:01,01,07,1, 11.8,1,1, 1.275, 10481.461, 380.044, 52815.170 24/02/03,23:14:01,02,07,1, 11.8,1,1, 1.275, 10481.461, 380.097, 52815.261 24/02/03,23:14:01,03,07,1, 11.8,1,1, 1.275, 10481.456, 380.128, 52815.159 24/02/03,23:14:01,04,07,1, 11.8,1,1, 1.275, 10481.433, 380.049, 52815.210 24/02/03,23:14:01,05,07,1, 11.8,1,1, 1.275, 10481.438, 380.033, 52815.230 24/02/03,23:14:01,06,07,1, 11.8,1,1, 1.275, 10481.465, 380.115, 52815.280 24/02/03,23:14:01,07,07,1, 11.8,1,1, 1.275, 10481.429, 380.089, 52815.191 24/02/03,23:14:01,08,07,1, 11.8,1,1, 1.275, 10481.419, 380.015, 52815.209 24/02/03,23:14:01,09,07,1, 11.8,1,1, 1.275, 10481.432, 380.031, 52815.237 24/02/03,23:14:01,10,07,1, 11.8,1,1, 1.275, 10481.426, 380.115, 52815.290 24/02/03,23:14:01,11,07,1, 11.8,1,1, 1.275, 10481.411, 380.073, 52815.209 24/02/03,23:14:01,12,07,1, 11.8,1,1, 1.275, 10481.391, 379.993, 52815.153 24/02/03,23:14:01,13,07,1, 11.8,1,1, 1.275, 10481.397, 380.018, 52815.147 24/02/03,23:14:01,14,07,1, 11.8,1,1, 1.275, 10481.415, 380.080, 52815.289 24/02/03,23:14:01,15,07,1, 11.8,1,1, 1.275, 10481.386, 380.043, 52815.161 24/02/03,23:14:01,16,07,1, 11.8,1,1, 1.275, 10481.332, 380.000, 52815.149 24/02/03,23:14:01,17,07,1, 11.8,1,1, 1.275, 10481.371, 380.020, 52815.169 24/02/03,23:14:01,18,07,1, 11.8,1,1, 1.275, 10481.373, 380.088, 52815.240 24/02/03,23:14:01,19,07,1, 11.8,1,1, 1.275, 10481.338, 380.023, 52815.188 24/02/03,23:14:02,00,07,1, 11.9,1,1, 1.280, 10481.331, 380.023, 52815.188 24/02/03,23:14:02,01,07,1, 11.9,1,1, 1.280, 10481.342, 380.060, 52815.163 24/02/03,23:14:02,02,07,1, 11.9,1,1, 1.280, 10481.350, 380.083, 52815.121 24/02/03,23:14:02,03,07,1, 11.9,1,1, 1.280, 10481.337, 380.027, 52815.164 24/02/03,23:14:02,04,07,1, 11.9,1,1, 1.280, 10481.316, 379.987, 52815.198 24/02/03,23:14:02,05,07,1, 11.9,1,1, 1.280, 10481.317, 380.056, 52815.204 24/02/03,23:14:02,06,07,1, 11.9,1,1, 1.280, 10481.316, 380.079, 52815.193 24/02/03,23:14:02,07,07,1, 11.9,1,1, 1.280, 10481.291, 380.003, 52815.119 24/02/03,23:14:02,08,07,1, 11.9,1,1, 1.280, 10481.236, 380.025, 52815.438 24/02/03,23:14:02,09,07,1, 11.9,1,1, 1.280, 10481.318, 380.039, 52815.267 24/02/03,23:14:02,10,07,1, 11.9,1,1, 1.280, 10481.318, 380.033, 52815.225 24/02/03,23:14:02,11,07,1, 11.9,1,1, 1.280, 10481.289, 379.984, 52815.176 24/02/03,23:14:02,12,07,1, 11.9,1,1, 1.280, 10481.262, 379.998, 52815.225 24/02/03,23:14:02,13,07,1, 11.9,1,1, 1.280, 10481.254, 380.056, 52815.241 24/02/03,23:14:02,14,07,1, 11.9,1,1, 1.280, 10481.233, 380.015, 52815.166 24/02/03,23:14:02,15,07,1, 11.9,1,1, 1.280, 10481.232, 379.947, 52815.116 24/02/03,23:14:02,16,07,1, 11.9,1,1, 1.280, 10481.217, 379.973, 52815.165 24/02/03,23:14:02,17,07,1, 11.9,1,1, 1.280, 10481.241, 380.028, 52815.242 24/02/03,23:14:02,18,07,1, 11.9,1,1, 1.280, 10481.221, 379.962, 52815.104 24/02/03,23:14:02,19,07,1, 11.9,1,1, 1.280, 10481.174, 379.913, 52815.105 24/02/03,23:14:03,00,07,1, 11.9,1,1, 1.276, 10481.173, 379.913, 52815.105 24/02/03,23:14:03,01,07,1, 11.9,1,1, 1.276, 10481.210, 380.038, 52815.309 24/02/03,23:14:03,02,07,1, 11.9,1,1, 1.276, 10481.198, 379.966, 52815.158 24/02/03,23:14:03,03,07,1, 11.9,1,1, 1.276, 10481.178, 379.958, 52815.157 24/02/03,23:14:03,04,07,1, 11.9,1,1, 1.276, 10481.187, 380.007, 52815.154 24/02/03,23:14:03,05,07,1, 11.9,1,1, 1.276, 10481.185, 380.033, 52815.256 24/02/03,23:14:03,06,07,1, 11.9,1,1, 1.276, 10481.168, 379.924, 52815.165 24/02/03,23:14:03,07,07,1, 11.9,1,1, 1.276, 10481.135, 379.954, 52815.172 24/02/03,23:14:03,08,07,1, 11.9,1,1, 1.276, 10481.169, 379.997, 52815.125 24/02/03,23:14:03,09,07,1, 11.9,1,1, 1.276, 10481.156, 379.982, 52815.156 24/02/03,23:14:03,10,07,1, 11.9,1,1, 1.276, 10481.131, 379.924, 52815.165 24/02/03,23:14:03,11,07,1, 11.9,1,1, 1.276, 10481.128, 379.950, 52815.181 24/02/03,23:14:03,12,07,1, 11.9,1,1, 1.276, 10481.121, 380.009, 52815.263 24/02/03,23:14:03,13,07,1, 11.9,1,1, 1.276, 10481.112, 379.967, 52815.160 24/02/03,23:14:03,14,07,1, 11.9,1,1, 1.276, 10481.113, 379.891, 52815.095 24/02/03,23:14:03,15,07,1, 11.9,1,1, 1.276, 10481.090, 379.922, 52815.167 24/02/03,23:14:03,16,07,1, 11.9,1,1, 1.276, 10481.128, 379.981, 52815.212 24/02/03,23:14:03,17,07,1, 11.9,1,1, 1.276, 10481.099, 379.933, 52815.158 24/02/03,23:14:03,18,07,1, 11.9,1,1, 1.276, 10481.077, 379.912, 52815.143 24/02/03,23:14:03,19,07,1, 11.9,1,1, 1.276, 10481.087, 379.953, 52815.204 24/02/03,23:14:04,00,07,1, 11.9,1,1, 1.277, 10481.081, 379.953, 52815.204 24/02/03,23:14:04,01,07,1, 11.9,1,1, 1.277, 10481.062, 379.916, 52815.185 24/02/03,23:14:04,02,07,1, 11.9,1,1, 1.277, 10481.069, 379.885, 52815.182 24/02/03,23:14:04,03,07,1, 11.9,1,1, 1.277, 10481.052, 379.934, 52815.128 24/02/03,23:14:04,04,07,1, 11.9,1,1, 1.277, 10481.057, 379.955, 52815.188 24/02/03,23:14:04,05,07,1, 11.9,1,1, 1.277, 10481.049, 379.894, 52815.168 24/02/03,23:14:04,06,07,1, 11.9,1,1, 1.277, 10481.018, 379.898, 52815.075 24/02/03,23:14:04,07,07,1, 11.9,1,1, 1.277, 10481.034, 379.939, 52815.136 24/02/03,23:14:04,08,07,1, 11.9,1,1, 1.277, 10481.045, 379.969, 52815.203 24/02/03,23:14:04,09,07,1, 11.9,1,1, 1.277, 10481.011, 379.882, 52815.176 24/02/03,23:14:04,10,07,1, 11.9,1,1, 1.277, 10480.997, 379.882, 52815.130 24/02/03,23:14:04,11,07,1, 11.9,1,1, 1.277, 10481.011, 379.939, 52815.171 24/02/03,23:14:04,12,07,1, 11.9,1,1, 1.277, 10480.990, 379.949, 52815.166 24/02/03,23:14:04,13,07,1, 11.9,1,1, 1.277, 10480.969, 379.866, 52815.086 24/02/03,23:14:04,14,07,1, 11.9,1,1, 1.277, 10480.974, 379.904, 52815.193 24/02/03,23:14:04,15,07,1, 11.9,1,1, 1.277, 10480.970, 379.956, 52815.239 24/02/03,23:14:04,16,07,1, 11.9,1,1, 1.277, 10480.971, 379.895, 52815.151 24/02/03,23:14:04,17,07,1, 11.9,1,1, 1.277, 10480.976, 379.878, 52815.146 24/02/03,23:14:04,18,07,1, 11.9,1,1, 1.277, 10480.964, 379.917, 52815.124 24/02/03,23:14:04,19,07,1, 11.9,1,1, 1.277, 10480.990, 379.956, 52815.182 24/02/03,23:14:05,00,07,1, 11.9,1,1, 1.282, 10480.989, 379.956, 52815.182 24/02/03,23:14:05,01,07,1, 11.9,1,1, 1.282, 10480.948, 379.874, 52815.113 24/02/03,23:14:05,02,07,1, 11.9,1,1, 1.282, 10480.955, 379.913, 52815.154 24/02/03,23:14:05,03,07,1, 11.9,1,1, 1.282, 10480.961, 379.971, 52815.178 24/02/03,23:14:05,04,07,1, 11.9,1,1, 1.282, 10480.939, 379.902, 52815.132 24/02/03,23:14:05,05,07,1, 11.9,1,1, 1.282, 10480.935, 379.859, 52815.147 24/02/03,23:14:05,06,07,1, 11.9,1,1, 1.282, 10480.954, 379.916, 52815.170 24/02/03,23:14:05,07,07,1, 11.9,1,1, 1.282, 10480.936, 379.930, 52815.158 24/02/03,23:14:05,08,07,1, 11.9,1,1, 1.282, 10480.910, 379.886, 52815.169 24/02/03,23:14:05,09,07,1, 11.9,1,1, 1.282, 10480.899, 379.874, 52815.186 24/02/03,23:14:05,10,07,1, 11.9,1,1, 1.282, 10480.929, 379.923, 52815.113 24/02/03,23:14:05,11,07,1, 11.9,1,1, 1.282, 10480.918, 379.950, 52815.178 24/02/03,23:14:05,12,07,1, 11.9,1,1, 1.282, 10480.875, 379.869, 52815.170 24/02/03,23:14:05,13,07,1, 11.9,1,1, 1.282, 10480.870, 379.870, 52815.170 24/02/03,23:14:05,14,07,1, 11.9,1,1, 1.282, 10480.885, 379.938, 52815.210 24/02/03,23:14:05,15,07,1, 11.9,1,1, 1.282, 10480.893, 379.914, 52815.153 24/02/03,23:14:05,16,07,1, 11.9,1,1, 1.282, 10480.874, 379.877, 52815.103 24/02/03,23:14:05,17,07,1, 11.9,1,1, 1.282, 10480.871, 379.874, 52815.122 24/02/03,23:14:05,18,07,1, 11.9,1,1, 1.282, 10480.896, 379.943, 52815.193 24/02/03,23:14:05,19,07,1, 11.9,1,1, 1.282, 10480.866, 379.922, 52815.174 24/02/03,23:14:06,00,08,1, 12.0,1,1, 1.276, 10480.864, 379.922, 52815.174 24/02/03,23:14:06,01,08,1, 12.0,1,1, 1.276, 10480.838, 379.905, 52815.183 24/02/03,23:14:06,02,08,1, 12.0,1,1, 1.276, 10480.863, 379.946, 52815.188 24/02/03,23:14:06,03,08,1, 12.0,1,1, 1.276, 10480.838, 379.906, 52815.177 24/02/03,23:14:06,04,08,1, 12.0,1,1, 1.276, 10480.805, 379.863, 52815.112 24/02/03,23:14:06,05,08,1, 12.0,1,1, 1.276, 10480.819, 379.890, 52815.198 24/02/03,23:14:06,06,08,1, 12.0,1,1, 1.276, 10480.826, 379.934, 52815.185 24/02/03,23:14:06,07,08,1, 12.0,1,1, 1.276, 10480.802, 379.906, 52815.109 24/02/03,23:14:06,08,08,1, 12.0,1,1, 1.276, 10480.796, 379.857, 52815.079 24/02/03,23:14:06,09,08,1, 12.0,1,1, 1.276, 10480.780, 379.920, 52815.199 24/02/03,23:14:06,10,08,1, 12.0,1,1, 1.276, 10480.812, 379.940, 52815.174 24/02/03,23:14:06,11,08,1, 12.0,1,1, 1.276, 10480.785, 379.861, 52815.140 24/02/03,23:14:06,12,08,1, 12.0,1,1, 1.276, 10480.772, 379.853, 52815.109 24/02/03,23:14:06,13,08,1, 12.0,1,1, 1.276, 10480.796, 379.919, 52815.158 24/02/03,23:14:06,14,08,1, 12.0,1,1, 1.276, 10480.770, 379.919, 52815.177 24/02/03,23:14:06,15,08,1, 12.0,1,1, 1.276, 10480.766, 379.862, 52815.228 24/02/03,23:14:06,16,08,1, 12.0,1,1, 1.276, 10480.742, 379.853, 52815.093 24/02/03,23:14:06,17,08,1, 12.0,1,1, 1.276, 10480.731, 379.939, 52815.191 24/02/03,23:14:06,18,08,1, 12.0,1,1, 1.276, 10480.732, 379.902, 52815.105 24/02/03,23:14:06,19,08,1, 12.0,1,1, 1.276, 10480.703, 379.830, 52815.091 24/02/03,23:14:07,00,07,1, 11.8,1,1, 1.278, 10480.697, 379.830, 52815.091 24/02/03,23:14:07,01,07,1, 11.8,1,1, 1.278, 10480.708, 379.914, 52815.255 24/02/03,23:14:07,02,07,1, 11.8,1,1, 1.278, 10480.678, 379.883, 52815.178 24/02/03,23:14:07,03,07,1, 11.8,1,1, 1.278, 10480.684, 379.826, 52815.166 24/02/03,23:14:07,04,07,1, 11.8,1,1, 1.278, 10480.675, 379.889, 52815.195 24/02/03,23:14:07,05,07,1, 11.8,1,1, 1.278, 10480.684, 379.916, 52815.150 24/02/03,23:14:07,06,07,1, 11.8,1,1, 1.278, 10480.692, 379.873, 52815.103 24/02/03,23:14:07,07,07,1, 11.8,1,1, 1.278, 10480.663, 379.830, 52815.126 24/02/03,23:14:07,08,07,1, 11.8,1,1, 1.278, 10480.665, 379.879, 52815.178 24/02/03,23:14:07,09,07,1, 11.8,1,1, 1.278, 10480.661, 379.898, 52815.184 24/02/03,23:14:07,10,07,1, 11.8,1,1, 1.278, 10480.642, 379.831, 52815.107 24/02/03,23:14:07,11,07,1, 11.8,1,1, 1.278, 10480.649, 379.828, 52815.204 24/02/03,23:14:07,12,07,1, 11.8,1,1, 1.278, 10480.660, 379.897, 52815.146 24/02/03,23:14:07,13,07,1, 11.8,1,1, 1.278, 10480.636, 379.895, 52815.271 24/02/03,23:14:07,14,07,1, 11.8,1,1, 1.278, 10480.640, 379.821, 52815.146 24/02/03,23:14:07,15,07,1, 11.8,1,1, 1.278, 10480.623, 379.830, 52815.146 24/02/03,23:14:07,16,07,1, 11.8,1,1, 1.278, 10480.607, 379.896, 52815.214 24/02/03,23:14:07,17,07,1, 11.8,1,1, 1.278, 10480.625, 379.856, 52815.172 24/02/03,23:14:07,18,07,1, 11.8,1,1, 1.278, 10480.603, 379.778, 52815.081 24/02/03,23:14:07,19,07,1, 11.8,1,1, 1.278, 10480.651, 379.822, 52815.148 24/02/03,23:14:08,00,07,1, 11.9,1,1, 1.278, 10480.647, 379.822, 52815.148 24/02/03,23:14:08,01,07,1, 11.9,1,1, 1.278, 10480.619, 379.833, 52815.117 24/02/03,23:14:08,02,07,1, 11.9,1,1, 1.278, 10480.582, 379.800, 52815.099 24/02/03,23:14:08,03,07,1, 11.9,1,1, 1.278, 10480.608, 379.820, 52815.099 24/02/03,23:14:08,04,07,1, 11.9,1,1, 1.278, 10480.587, 379.848, 52815.146 24/02/03,23:14:08,05,07,1, 11.9,1,1, 1.278, 10480.564, 379.812, 52815.105 24/02/03,23:14:08,06,07,1, 11.9,1,1, 1.278, 10480.565, 379.771, 52815.140 24/02/03,23:14:08,07,07,1, 11.9,1,1, 1.278, 10480.575, 379.814, 52815.130 24/02/03,23:14:08,08,07,1, 11.9,1,1, 1.278, 10480.551, 379.845, 52815.206 24/02/03,23:14:08,09,07,1, 11.9,1,1, 1.278, 10480.517, 379.787, 52815.127 24/02/03,23:14:08,10,07,1, 11.9,1,1, 1.278, 10480.568, 379.760, 52815.074 24/02/03,23:14:08,11,07,1, 11.9,1,1, 1.278, 10480.558, 379.802, 52815.144 24/02/03,23:14:08,12,07,1, 11.9,1,1, 1.278, 10480.560, 379.832, 52815.127 24/02/03,23:14:08,13,07,1, 11.9,1,1, 1.278, 10480.532, 379.757, 52815.135 24/02/03,23:14:08,14,07,1, 11.9,1,1, 1.278, 10480.525, 379.761, 52815.150 24/02/03,23:14:08,15,07,1, 11.9,1,1, 1.278, 10480.526, 379.821, 52815.147 24/02/03,23:14:08,16,07,1, 11.9,1,1, 1.278, 10480.504, 379.828, 52815.198 24/02/03,23:14:08,17,07,1, 11.9,1,1, 1.278, 10480.485, 379.742, 52815.180 24/02/03,23:14:08,18,07,1, 11.9,1,1, 1.278, 10480.484, 379.754, 52815.122 24/02/03,23:14:08,19,07,1, 11.9,1,1, 1.278, 10480.510, 379.817, 52815.099 24/02/03,23:14:09,00,07,1, 12.0,1,1, 1.277, 10480.505, 379.817, 52815.099 24/02/03,23:14:09,01,07,1, 12.0,1,1, 1.277, 10480.494, 379.710, 52815.051 24/02/03,23:14:09,02,07,1, 12.0,1,1, 1.277, 10480.464, 379.783, 52815.202 24/02/03,23:14:09,03,07,1, 12.0,1,1, 1.277, 10480.466, 379.804, 52815.202 24/02/03,23:14:09,04,07,1, 12.0,1,1, 1.277, 10480.459, 379.780, 52815.293 24/02/03,23:14:09,05,07,1, 12.0,1,1, 1.277, 10480.495, 379.730, 52815.017 24/02/03,23:14:09,06,07,1, 12.0,1,1, 1.277, 10480.476, 379.756, 52815.074 24/02/03,23:14:09,07,07,1, 12.0,1,1, 1.277, 10480.489, 379.791, 52815.127 24/02/03,23:14:09,08,07,1, 12.0,1,1, 1.277, 10480.428, 379.721, 52815.119 24/02/03,23:14:09,09,07,1, 12.0,1,1, 1.277, 10480.423, 379.710, 52815.077 24/02/03,23:14:09,10,07,1, 12.0,1,1, 1.277, 10480.452, 379.788, 52815.140 24/02/03,23:14:09,11,07,1, 12.0,1,1, 1.277, 10480.441, 379.774, 52815.165 24/02/03,23:14:09,12,07,1, 12.0,1,1, 1.277, 10480.419, 379.723, 52815.155 24/02/03,23:14:09,13,07,1, 12.0,1,1, 1.277, 10480.434, 379.741, 52815.138 24/02/03,23:14:09,14,07,1, 12.0,1,1, 1.277, 10480.439, 379.778, 52815.228 24/02/03,23:14:09,15,07,1, 12.0,1,1, 1.277, 10480.440, 379.742, 52815.147 24/02/03,23:14:09,16,07,1, 12.0,1,1, 1.277, 10480.399, 379.701, 52815.123 24/02/03,23:14:09,17,07,1, 12.0,1,1, 1.277, 10480.415, 379.746, 52815.157 24/02/03,23:14:09,18,07,1, 12.0,1,1, 1.277, 10480.412, 379.769, 52815.134 24/02/03,23:14:09,19,07,1, 12.0,1,1, 1.277, 10480.374, 379.722, 52815.169 24/02/03,23:14:10,00,07,1, 11.9,1,1, 1.276, 10480.372, 379.722, 52815.169 24/02/03,23:14:10,01,07,1, 11.9,1,1, 1.276, 10480.382, 379.757, 52815.133 24/02/03,23:14:10,02,07,1, 11.9,1,1, 1.276, 10480.397, 379.765, 52815.131 24/02/03,23:14:10,03,07,1, 11.9,1,1, 1.276, 10480.370, 379.723, 52815.133 24/02/03,23:14:10,04,07,1, 11.9,1,1, 1.276, 10480.364, 379.695, 52815.203 24/02/03,23:14:10,05,07,1, 11.9,1,1, 1.276, 10480.381, 379.735, 52815.148 24/02/03,23:14:10,06,07,1, 11.9,1,1, 1.276, 10480.370, 379.742, 52815.173 24/02/03,23:14:10,07,07,1, 11.9,1,1, 1.276, 10480.322, 379.673, 52815.129 24/02/03,23:14:10,08,07,1, 11.9,1,1, 1.276, 10480.317, 379.690, 52815.102 24/02/03,23:14:10,09,07,1, 11.9,1,1, 1.276, 10480.331, 379.737, 52815.256 24/02/03,23:14:10,10,07,1, 11.9,1,1, 1.276, 10480.311, 379.715, 52815.214 24/02/03,23:14:10,11,07,1, 11.9,1,1, 1.276, 10480.291, 379.653, 52815.153 24/02/03,23:14:10,12,07,1, 11.9,1,1, 1.276, 10480.315, 379.674, 52815.156 24/02/03,23:14:10,13,07,1, 11.9,1,1, 1.276, 10480.347, 379.730, 52815.162 24/02/03,23:14:10,14,07,1, 11.9,1,1, 1.276, 10480.317, 379.706, 52815.135 24/02/03,23:14:10,15,07,1, 11.9,1,1, 1.276, 10480.313, 379.662, 52815.083 24/02/03,23:14:10,16,07,1, 11.9,1,1, 1.276, 10480.325, 379.707, 52815.126 24/02/03,23:14:10,17,07,1, 11.9,1,1, 1.276, 10480.316, 379.734, 52815.178 24/02/03,23:14:10,18,07,1, 11.9,1,1, 1.276, 10480.294, 379.676, 52815.084 24/02/03,23:14:10,19,07,1, 11.9,1,1, 1.276, 10480.298, 379.646, 52815.089 24/02/03,23:14:11,00,08,1, 11.9,1,1, 1.277, 10480.297, 379.646, 52815.089 24/02/03,23:14:11,01,08,1, 11.9,1,1, 1.277, 10480.281, 379.703, 52815.127 24/02/03,23:14:11,02,08,1, 11.9,1,1, 1.277, 10480.251, 379.653, 52815.077 24/02/03,23:14:11,03,08,1, 11.9,1,1, 1.277, 10480.256, 379.638, 52815.086 24/02/03,23:14:11,04,08,1, 11.9,1,1, 1.277, 10480.290, 379.686, 52815.150 24/02/03,23:14:11,05,08,1, 11.9,1,1, 1.277, 10480.305, 379.691, 52815.147 24/02/03,23:14:11,06,08,1, 11.9,1,1, 1.277, 10480.282, 379.638, 52815.104 24/02/03,23:14:11,07,08,1, 11.9,1,1, 1.277, 10480.270, 379.613, 52815.065 24/02/03,23:14:11,08,08,1, 11.9,1,1, 1.277, 10480.290, 379.671, 52815.085 24/02/03,23:14:11,09,08,1, 11.9,1,1, 1.277, 10480.284, 379.659, 52815.097 24/02/03,23:14:11,10,08,1, 11.9,1,1, 1.277, 10480.253, 379.578, 52815.088 24/02/03,23:14:11,11,08,1, 11.9,1,1, 1.277, 10480.271, 379.621, 52815.122 24/02/03,23:14:11,12,08,1, 11.9,1,1, 1.277, 10480.261, 379.660, 52815.136 24/02/03,23:14:11,13,08,1, 11.9,1,1, 1.277, 10480.260, 379.614, 52815.064 24/02/03,23:14:11,14,08,1, 11.9,1,1, 1.277, 10480.260, 379.580, 52815.104 24/02/03,23:14:11,15,08,1, 11.9,1,1, 1.277, 10480.249, 379.625, 52815.088 24/02/03,23:14:11,16,08,1, 11.9,1,1, 1.277, 10480.248, 379.681, 52815.146 24/02/03,23:14:11,17,08,1, 11.9,1,1, 1.277, 10480.252, 379.610, 52815.079 24/02/03,23:14:11,18,08,1, 11.9,1,1, 1.277, 10480.229, 379.563, 52815.172 24/02/03,23:14:11,19,08,1, 11.9,1,1, 1.277, 10480.263, 379.626, 52815.100 24/02/03,23:14:12,00,07,1, 11.9,1,1, 1.276, 10480.255, 379.626, 52815.100 24/02/03,23:14:12,01,07,1, 11.9,1,1, 1.276, 10480.223, 379.558, 52815.005 24/02/03,23:14:12,02,07,1, 11.9,1,1, 1.276, 10480.219, 379.557, 52815.040 24/02/03,23:14:12,03,07,1, 11.9,1,1, 1.276, 10480.254, 379.647, 52815.140 24/02/03,23:14:12,04,07,1, 11.9,1,1, 1.276, 10480.228, 379.619, 52815.145 24/02/03,23:14:12,05,07,1, 11.9,1,1, 1.276, 10480.229, 379.540, 52815.025 24/02/03,23:14:12,06,07,1, 11.9,1,1, 1.276, 10480.224, 379.530, 52815.076 24/02/03,23:14:12,07,07,1, 11.9,1,1, 1.276, 10480.241, 379.609, 52815.142 24/02/03,23:14:12,08,07,1, 11.9,1,1, 1.276, 10480.218, 379.569, 52815.097 24/02/03,23:14:12,09,07,1, 11.9,1,1, 1.276, 10480.211, 379.518, 52815.112 24/02/03,23:14:12,10,07,1, 11.9,1,1, 1.276, 10480.242, 379.509, 52815.056 24/02/03,23:14:12,11,07,1, 11.9,1,1, 1.276, 10480.225, 379.572, 52815.057 24/02/03,23:14:12,12,07,1, 11.9,1,1, 1.276, 10480.239, 379.527, 52815.048 24/02/03,23:14:12,13,07,1, 11.9,1,1, 1.276, 10480.212, 379.487, 52815.020 24/02/03,23:14:12,14,07,1, 11.9,1,1, 1.276, 10480.228, 379.516, 52815.051 24/02/03,23:14:12,15,07,1, 11.9,1,1, 1.276, 10480.246, 379.546, 52815.100 24/02/03,23:14:12,16,07,1, 11.9,1,1, 1.276, 10480.225, 379.503, 52815.067 24/02/03,23:14:12,17,07,1, 11.9,1,1, 1.276, 10480.219, 379.464, 52815.025 24/02/03,23:14:12,18,07,1, 11.9,1,1, 1.276, 10480.210, 379.498, 52815.094 24/02/03,23:14:12,19,07,1, 11.9,1,1, 1.276, 10480.225, 379.514, 52815.086 24/02/03,23:14:13,00,07,1, 11.9,1,1, 1.281, 10480.222, 379.514, 52815.086 24/02/03,23:14:13,01,07,1, 11.9,1,1, 1.281, 10480.197, 379.428, 52814.989 24/02/03,23:14:13,02,07,1, 11.9,1,1, 1.281, 10480.228, 379.487, 52815.126 24/02/03,23:14:13,03,07,1, 11.9,1,1, 1.281, 10480.235, 379.496, 52815.004 24/02/03,23:14:13,04,07,1, 11.9,1,1, 1.281, 10480.186, 379.424, 52815.059 24/02/03,23:14:13,05,07,1, 11.9,1,1, 1.281, 10480.231, 379.425, 52814.944 24/02/03,23:14:13,06,07,1, 11.9,1,1, 1.281, 10480.239, 379.480, 52815.008 24/02/03,23:14:13,07,07,1, 11.9,1,1, 1.281, 10480.216, 379.468, 52815.020 24/02/03,23:14:13,08,07,1, 11.9,1,1, 1.281, 10480.210, 379.414, 52815.038 24/02/03,23:14:13,09,07,1, 11.9,1,1, 1.281, 10480.196, 379.377, 52814.984 24/02/03,23:14:13,10,07,1, 11.9,1,1, 1.281, 10480.209, 379.467, 52815.055 24/02/03,23:14:13,11,07,1, 11.9,1,1, 1.281, 10480.222, 379.438, 52815.036 24/02/03,23:14:13,12,07,1, 11.9,1,1, 1.281, 10480.200, 379.370, 52815.025 24/02/03,23:14:13,13,07,1, 11.9,1,1, 1.281, 10480.196, 379.383, 52815.018 24/02/03,23:14:13,14,07,1, 11.9,1,1, 1.281, 10480.211, 379.417, 52815.059 24/02/03,23:14:13,15,07,1, 11.9,1,1, 1.281, 10480.180, 379.387, 52815.046 24/02/03,23:14:13,16,07,1, 11.9,1,1, 1.281, 10480.162, 379.328, 52815.031 24/02/03,23:14:13,17,07,1, 11.9,1,1, 1.281, 10480.198, 379.348, 52815.010 24/02/03,23:14:13,18,07,1, 11.9,1,1, 1.281, 10480.204, 379.424, 52815.105 24/02/03,23:14:13,19,07,1, 11.9,1,1, 1.281, 10480.180, 379.355, 52814.965 24/02/03,23:14:14,00,08,1, 11.9,1,1, 1.278, 10480.180, 379.355, 52814.965 24/02/03,23:14:14,01,08,1, 11.9,1,1, 1.278, 10480.178, 379.385, 52815.052 24/02/03,23:14:14,02,08,1, 11.9,1,1, 1.278, 10480.189, 379.414, 52815.016 24/02/03,23:14:14,03,08,1, 11.9,1,1, 1.278, 10480.167, 379.331, 52814.950 24/02/03,23:14:14,04,08,1, 11.9,1,1, 1.278, 10480.153, 379.331, 52815.063 24/02/03,23:14:14,05,08,1, 11.9,1,1, 1.278, 10480.169, 379.355, 52814.986 24/02/03,23:14:14,06,08,1, 11.9,1,1, 1.278, 10480.174, 379.390, 52815.077 24/02/03,23:14:14,07,08,1, 11.9,1,1, 1.278, 10480.187, 379.303, 52814.975 24/02/03,23:14:14,08,08,1, 11.9,1,1, 1.278, 10480.163, 379.318, 52814.988 24/02/03,23:14:14,09,08,1, 11.9,1,1, 1.278, 10480.203, 379.375, 52815.043 24/02/03,23:14:14,10,08,1, 11.9,1,1, 1.278, 10480.179, 379.351, 52815.071 24/02/03,23:14:14,11,08,1, 11.9,1,1, 1.278, 10480.137, 379.284, 52814.963 24/02/03,23:14:14,12,08,1, 11.9,1,1, 1.278, 10480.144, 379.296, 52814.942 24/02/03,23:14:14,13,08,1, 11.9,1,1, 1.278, 10480.174, 379.358, 52814.994 24/02/03,23:14:14,14,08,1, 11.9,1,1, 1.278, 10480.141, 379.334, 52814.964 24/02/03,23:14:14,15,08,1, 11.9,1,1, 1.278, 10480.158, 379.263, 52814.815 24/02/03,23:14:14,16,08,1, 11.9,1,1, 1.278, 10480.183, 379.298, 52814.959 24/02/03,23:14:14,17,08,1, 11.9,1,1, 1.278, 10480.165, 379.371, 52815.015 24/02/03,23:14:14,18,08,1, 11.9,1,1, 1.278, 10480.135, 379.330, 52815.028 24/02/03,23:14:14,19,08,1, 11.9,1,1, 1.278, 10480.145, 379.278, 52814.946 24/02/03,23:14:15,00,08,1, 11.9,1,1, 1.278, 10480.138, 379.278, 52814.946 24/02/03,23:14:15,01,08,1, 11.9,1,1, 1.278, 10480.113, 379.353, 52815.006 24/02/03,23:14:15,02,08,1, 11.9,1,1, 1.278, 10480.140, 379.272, 52814.767 24/02/03,23:14:15,03,08,1, 11.9,1,1, 1.278, 10480.095, 379.266, 52815.023 24/02/03,23:14:15,04,08,1, 11.9,1,1, 1.278, 10480.130, 379.324, 52814.997 24/02/03,23:14:15,05,08,1, 11.9,1,1, 1.278, 10480.130, 379.324, 52815.099 24/02/03,23:14:15,06,08,1, 11.9,1,1, 1.278, 10480.093, 379.277, 52814.988 24/02/03,23:14:15,07,08,1, 11.9,1,1, 1.278, 10480.145, 379.253, 52814.841 24/02/03,23:14:15,08,08,1, 11.9,1,1, 1.278, 10480.143, 379.308, 52814.961 24/02/03,23:14:15,09,08,1, 11.9,1,1, 1.278, 10480.127, 379.309, 52814.967 24/02/03,23:14:15,10,08,1, 11.9,1,1, 1.278, 10480.142, 379.245, 52814.976 24/02/03,23:14:15,11,08,1, 11.9,1,1, 1.278, 10480.128, 379.234, 52814.950 24/02/03,23:14:15,12,08,1, 11.9,1,1, 1.278, 10480.136, 379.290, 52815.027 24/02/03,23:14:15,13,08,1, 11.9,1,1, 1.278, 10480.130, 379.284, 52815.017 24/02/03,23:14:15,14,08,1, 11.9,1,1, 1.278, 10480.109, 379.234, 52814.934 24/02/03,23:14:15,15,08,1, 11.9,1,1, 1.278, 10480.088, 379.253, 52815.006 24/02/03,23:14:15,16,08,1, 11.9,1,1, 1.278, 10480.115, 379.306, 52815.051 24/02/03,23:14:15,17,08,1, 11.9,1,1, 1.278, 10480.133, 379.282, 52814.977 24/02/03,23:14:15,18,08,1, 11.9,1,1, 1.278, 10480.062, 379.229, 52814.952 24/02/03,23:14:15,19,08,1, 11.9,1,1, 1.278, 10480.068, 379.224, 52814.960 24/02/03,23:14:16,00,08,1, 11.9,1,1, 1.280, 10480.063, 379.224, 52814.960 24/02/03,23:14:16,01,08,1, 11.9,1,1, 1.280, 10480.083, 379.264, 52815.001 24/02/03,23:14:16,02,08,1, 11.9,1,1, 1.280, 10480.053, 379.233, 52814.985 24/02/03,23:14:16,03,08,1, 11.9,1,1, 1.280, 10480.086, 379.245, 52814.983 24/02/03,23:14:16,04,08,1, 11.9,1,1, 1.280, 10480.093, 379.282, 52814.998 24/02/03,23:14:16,05,08,1, 11.9,1,1, 1.280, 10480.068, 379.228, 52814.980 24/02/03,23:14:16,06,08,1, 11.9,1,1, 1.280, 10480.038, 379.216, 52814.960 24/02/03,23:14:16,07,08,1, 11.9,1,1, 1.280, 10480.070, 379.241, 52814.976 24/02/03,23:14:16,08,08,1, 11.9,1,1, 1.280, 10480.055, 379.270, 52815.021 24/02/03,23:14:16,09,08,1, 11.9,1,1, 1.280, 10480.073, 379.231, 52814.989 24/02/03,23:14:16,10,08,1, 11.9,1,1, 1.280, 10480.055, 379.224, 52814.977 24/02/03,23:14:16,11,08,1, 11.9,1,1, 1.280, 10480.046, 379.270, 52814.983 24/02/03,23:14:16,12,08,1, 11.9,1,1, 1.280, 10480.072, 379.317, 52814.964 24/02/03,23:14:16,13,08,1, 11.9,1,1, 1.280, 10480.034, 379.209, 52814.912 24/02/03,23:14:16,14,08,1, 11.9,1,1, 1.280, 10480.021, 379.212, 52814.986 24/02/03,23:14:16,15,08,1, 11.9,1,1, 1.280, 10480.052, 379.270, 52814.965 24/02/03,23:14:16,16,08,1, 11.9,1,1, 1.280, 10480.069, 379.277, 52814.970 24/02/03,23:14:16,17,08,1, 11.9,1,1, 1.280, 10480.015, 379.207, 52814.962 24/02/03,23:14:16,18,08,1, 11.9,1,1, 1.280, 10480.050, 379.211, 52815.005 24/02/03,23:14:16,19,08,1, 11.9,1,1, 1.280, 10480.035, 379.284, 52814.975 24/02/03,23:14:17,00,08,1, 11.9,1,1, 1.278, 10480.030, 379.284, 52814.975 24/02/03,23:14:17,01,08,1, 11.9,1,1, 1.278, 10480.006, 379.206, 52814.982 24/02/03,23:14:17,02,08,1, 11.9,1,1, 1.278, 10480.029, 379.214, 52814.943 24/02/03,23:14:17,03,08,1, 11.9,1,1, 1.278, 10479.994, 379.278, 52815.020 24/02/03,23:14:17,04,08,1, 11.9,1,1, 1.278, 10480.022, 379.219, 52814.701 24/02/03,23:14:17,05,08,1, 11.9,1,1, 1.278, 10480.009, 379.197, 52814.879 24/02/03,23:14:17,06,08,1, 11.9,1,1, 1.278, 10479.972, 379.253, 52814.951 24/02/03,23:14:17,07,08,1, 11.9,1,1, 1.278, 10480.006, 379.266, 52815.074 24/02/03,23:14:17,08,08,1, 11.9,1,1, 1.278, 10479.982, 379.212, 52815.016 24/02/03,23:14:17,09,08,1, 11.9,1,1, 1.278, 10479.957, 379.182, 52814.950 24/02/03,23:14:17,10,08,1, 11.9,1,1, 1.278, 10479.981, 379.239, 52814.963 24/02/03,23:14:17,11,08,1, 11.9,1,1, 1.278, 10479.990, 379.275, 52814.946 24/02/03,23:14:17,12,08,1, 11.9,1,1, 1.278, 10479.962, 379.188, 52814.966 24/02/03,23:14:17,13,08,1, 11.9,1,1, 1.278, 10479.979, 379.201, 52814.915 24/02/03,23:14:17,14,08,1, 11.9,1,1, 1.278, 10479.990, 379.258, 52814.964 24/02/03,23:14:17,15,08,1, 11.9,1,1, 1.278, 10479.975, 379.271, 52815.009 24/02/03,23:14:17,16,08,1, 11.9,1,1, 1.278, 10479.962, 379.179, 52814.926 24/02/03,23:14:17,17,08,1, 11.9,1,1, 1.278, 10479.942, 379.182, 52814.949 24/02/03,23:14:17,18,08,1, 11.9,1,1, 1.278, 10479.964, 379.229, 52815.070 24/02/03,23:14:17,19,08,1, 11.9,1,1, 1.278, 10479.956, 379.236, 52814.982 24/02/03,23:14:18,00,08,1, 11.9,1,1, 1.279, 10479.954, 379.236, 52814.982 24/02/03,23:14:18,01,08,1, 11.9,1,1, 1.279, 10479.951, 379.173, 52814.972 24/02/03,23:14:18,02,08,1, 11.9,1,1, 1.279, 10479.943, 379.241, 52814.987 24/02/03,23:14:18,03,08,1, 11.9,1,1, 1.279, 10479.960, 379.214, 52814.953 24/02/03,23:14:18,04,08,1, 11.9,1,1, 1.279, 10479.942, 379.160, 52815.008 24/02/03,23:14:18,05,08,1, 11.9,1,1, 1.279, 10479.941, 379.196, 52814.994 24/02/03,23:14:18,06,08,1, 11.9,1,1, 1.279, 10479.972, 379.241, 52815.042 24/02/03,23:14:18,07,08,1, 11.9,1,1, 1.279, 10479.927, 379.199, 52814.931 24/02/03,23:14:18,08,08,1, 11.9,1,1, 1.279, 10479.923, 379.124, 52814.941 24/02/03,23:14:18,09,08,1, 11.9,1,1, 1.279, 10479.926, 379.198, 52814.956 24/02/03,23:14:18,10,08,1, 11.9,1,1, 1.279, 10479.952, 379.211, 52814.972 24/02/03,23:14:18,11,08,1, 11.9,1,1, 1.279, 10479.890, 379.153, 52815.004 24/02/03,23:14:18,12,08,1, 11.9,1,1, 1.279, 10479.932, 379.122, 52814.975 24/02/03,23:14:18,13,08,1, 11.9,1,1, 1.279, 10479.915, 379.198, 52815.008 24/02/03,23:14:18,14,08,1, 11.9,1,1, 1.279, 10479.919, 379.238, 52815.086 24/02/03,23:14:18,15,08,1, 11.9,1,1, 1.279, 10479.902, 379.103, 52814.965 24/02/03,23:14:18,16,08,1, 11.9,1,1, 1.279, 10479.888, 379.105, 52814.927 24/02/03,23:14:18,17,08,1, 11.9,1,1, 1.279, 10479.911, 379.206, 52815.060 24/02/03,23:14:18,18,08,1, 11.9,1,1, 1.279, 10479.924, 379.191, 52814.960 24/02/03,23:14:18,19,08,1, 11.9,1,1, 1.279, 10479.885, 379.104, 52814.961 24/02/03,23:14:19,00,07,1, 11.9,1,1, 1.281, 10479.879, 379.104, 52814.961 24/02/03,23:14:19,01,07,1, 11.9,1,1, 1.281, 10479.917, 379.173, 52815.034 24/02/03,23:14:19,02,07,1, 11.9,1,1, 1.281, 10479.889, 379.157, 52814.996 24/02/03,23:14:19,03,07,1, 11.9,1,1, 1.281, 10479.879, 379.108, 52814.941 24/02/03,23:14:19,04,07,1, 11.9,1,1, 1.281, 10479.889, 379.137, 52815.060 24/02/03,23:14:19,05,07,1, 11.9,1,1, 1.281, 10479.887, 379.160, 52814.970 24/02/03,23:14:19,06,07,1, 11.9,1,1, 1.281, 10479.868, 379.139, 52815.003 24/02/03,23:14:19,07,07,1, 11.9,1,1, 1.281, 10479.843, 379.079, 52814.939 24/02/03,23:14:19,08,07,1, 11.9,1,1, 1.281, 10479.878, 379.128, 52814.978 24/02/03,23:14:19,09,07,1, 11.9,1,1, 1.281, 10479.900, 379.154, 52815.000 24/02/03,23:14:19,10,07,1, 11.9,1,1, 1.281, 10479.865, 379.096, 52815.019 24/02/03,23:14:19,11,07,1, 11.9,1,1, 1.281, 10479.868, 379.074, 52814.870 24/02/03,23:14:19,12,07,1, 11.9,1,1, 1.281, 10479.887, 379.126, 52814.949 24/02/03,23:14:19,13,07,1, 11.9,1,1, 1.281, 10479.861, 379.160, 52815.054 24/02/03,23:14:19,14,07,1, 11.9,1,1, 1.281, 10479.882, 379.089, 52814.965 24/02/03,23:14:19,15,07,1, 11.9,1,1, 1.281, 10479.846, 379.075, 52815.008 24/02/03,23:14:19,16,07,1, 11.9,1,1, 1.281, 10479.895, 379.136, 52815.012 24/02/03,23:14:19,17,07,1, 11.9,1,1, 1.281, 10479.872, 379.138, 52814.967 24/02/03,23:14:19,18,07,1, 11.9,1,1, 1.281, 10479.846, 379.067, 52814.942 24/02/03,23:14:19,19,07,1, 11.9,1,1, 1.281, 10479.848, 379.065, 52814.910 24/02/03,23:14:20,00,06,1, 11.8,1,1, 1.278, 10479.846, 379.065, 52814.910 24/02/03,23:14:20,01,06,1, 11.8,1,1, 1.278, 10479.853, 379.123, 52815.021 24/02/03,23:14:20,02,06,1, 11.8,1,1, 1.278, 10479.836, 379.038, 52814.889 24/02/03,23:14:20,03,06,1, 11.8,1,1, 1.278, 10479.855, 379.079, 52814.925 24/02/03,23:14:20,04,06,1, 11.8,1,1, 1.278, 10479.868, 379.115, 52814.943 24/02/03,23:14:20,05,06,1, 11.8,1,1, 1.278, 10479.851, 379.093, 52814.913 24/02/03,23:14:20,06,06,1, 11.8,1,1, 1.278, 10479.836, 379.024, 52814.859 24/02/03,23:14:20,07,06,1, 11.8,1,1, 1.278, 10479.856, 379.065, 52814.957 24/02/03,23:14:20,08,06,1, 11.8,1,1, 1.278, 10479.852, 379.128, 52814.969 24/02/03,23:14:20,09,06,1, 11.8,1,1, 1.278, 10479.865, 379.055, 52814.929 24/02/03,23:14:20,10,06,1, 11.8,1,1, 1.278, 10479.833, 379.029, 52814.940 24/02/03,23:14:20,11,06,1, 11.8,1,1, 1.278, 10479.878, 379.075, 52814.916 24/02/03,23:14:20,12,06,1, 11.8,1,1, 1.278, 10479.869, 379.099, 52814.928 24/02/03,23:14:20,13,06,1, 11.8,1,1, 1.278, 10479.853, 379.026, 52814.922 24/02/03,23:14:20,14,06,1, 11.8,1,1, 1.278, 10479.858, 379.017, 52814.930 24/02/03,23:14:20,15,06,1, 11.8,1,1, 1.278, 10479.859, 379.056, 52814.995 24/02/03,23:14:20,16,06,1, 11.8,1,1, 1.278, 10479.870, 379.077, 52814.906 24/02/03,23:14:20,17,06,1, 11.8,1,1, 1.278, 10479.850, 379.025, 52814.895 24/02/03,23:14:20,18,06,1, 11.8,1,1, 1.278, 10479.856, 378.995, 52814.863 24/02/03,23:14:20,19,06,1, 11.8,1,1, 1.278, 10479.853, 379.065, 52814.912 24/02/03,23:14:21,00,07,1, 11.9,1,1, 1.280, 10479.846, 379.065, 52814.912 24/02/03,23:14:21,01,07,1, 11.9,1,1, 1.280, 10479.851, 379.005, 52814.897 24/02/03,23:14:21,02,07,1, 11.9,1,1, 1.280, 10479.841, 378.994, 52814.868 24/02/03,23:14:21,03,07,1, 11.9,1,1, 1.280, 10479.862, 379.064, 52814.972 24/02/03,23:14:21,04,07,1, 11.9,1,1, 1.280, 10479.852, 379.059, 52815.119 24/02/03,23:14:21,05,07,1, 11.9,1,1, 1.280, 10479.836, 379.007, 52814.975 24/02/03,23:14:21,06,07,1, 11.9,1,1, 1.280, 10479.845, 378.986, 52814.906 24/02/03,23:14:21,07,07,1, 11.9,1,1, 1.280, 10479.851, 379.073, 52814.974 24/02/03,23:14:21,08,07,1, 11.9,1,1, 1.280, 10479.838, 379.050, 52814.934 24/02/03,23:14:21,09,07,1, 11.9,1,1, 1.280, 10479.826, 378.979, 52814.844 24/02/03,23:14:21,10,07,1, 11.9,1,1, 1.280, 10479.845, 378.991, 52814.895 24/02/03,23:14:21,11,07,1, 11.9,1,1, 1.280, 10479.849, 379.051, 52814.945 24/02/03,23:14:21,12,07,1, 11.9,1,1, 1.280, 10479.864, 379.018, 52814.885 24/02/03,23:14:21,13,07,1, 11.9,1,1, 1.280, 10479.852, 378.942, 52814.900 24/02/03,23:14:21,14,07,1, 11.9,1,1, 1.280, 10479.858, 378.994, 52814.968 24/02/03,23:14:21,15,07,1, 11.9,1,1, 1.280, 10479.865, 379.017, 52814.983 24/02/03,23:14:21,16,07,1, 11.9,1,1, 1.280, 10479.839, 379.000, 52814.938 24/02/03,23:14:21,17,07,1, 11.9,1,1, 1.280, 10479.855, 378.966, 52814.965 24/02/03,23:14:21,18,07,1, 11.9,1,1, 1.280, 10479.848, 379.005, 52814.947 24/02/03,23:14:21,19,07,1, 11.9,1,1, 1.280, 10479.843, 379.009, 52814.873 24/02/03,23:14:22,00,07,1, 11.9,1,1, 1.279, 10479.838, 379.009, 52814.873 24/02/03,23:14:22,01,07,1, 11.9,1,1, 1.279, 10479.831, 378.917, 52814.923 24/02/03,23:14:22,02,07,1, 11.9,1,1, 1.279, 10479.848, 378.963, 52814.926 24/02/03,23:14:22,03,07,1, 11.9,1,1, 1.279, 10479.846, 379.012, 52814.983 24/02/03,23:14:22,04,07,1, 11.9,1,1, 1.279, 10479.812, 378.927, 52814.864 24/02/03,23:14:22,05,07,1, 11.9,1,1, 1.279, 10479.833, 378.915, 52814.869 24/02/03,23:14:22,06,07,1, 11.9,1,1, 1.279, 10479.829, 378.960, 52814.968 24/02/03,23:14:22,07,07,1, 11.9,1,1, 1.279, 10479.848, 378.970, 52814.860 24/02/03,23:14:22,08,07,1, 11.9,1,1, 1.279, 10479.823, 378.920, 52814.950 24/02/03,23:14:22,09,07,1, 11.9,1,1, 1.279, 10479.839, 378.885, 52814.901 24/02/03,23:14:22,10,07,1, 11.9,1,1, 1.279, 10479.883, 378.942, 52814.763 24/02/03,23:14:22,11,07,1, 11.9,1,1, 1.279, 10479.819, 378.962, 52814.850 24/02/03,23:14:22,12,07,1, 11.9,1,1, 1.279, 10479.846, 378.894, 52814.904 24/02/03,23:14:22,13,07,1, 11.9,1,1, 1.279, 10479.869, 378.895, 52814.902 24/02/03,23:14:22,14,07,1, 11.9,1,1, 1.279, 10479.827, 378.976, 52814.823 24/02/03,23:14:22,15,07,1, 11.9,1,1, 1.279, 10479.868, 378.954, 52814.839 24/02/03,23:14:22,16,07,1, 11.9,1,1, 1.279, 10479.805, 378.876, 52814.856 24/02/03,23:14:22,17,07,1, 11.9,1,1, 1.279, 10479.829, 378.892, 52814.933 24/02/03,23:14:22,18,07,1, 11.9,1,1, 1.279, 10479.847, 378.967, 52814.961 24/02/03,23:14:22,19,07,1, 11.9,1,1, 1.279, 10479.878, 378.925, 52814.893 24/02/03,23:14:23,00,07,1, 11.9,1,1, 1.278, 10479.871, 378.925, 52814.893 24/02/03,23:14:23,01,07,1, 11.9,1,1, 1.278, 10479.848, 378.902, 52814.942 24/02/03,23:14:23,02,07,1, 11.9,1,1, 1.278, 10479.878, 378.957, 52814.994 24/02/03,23:14:23,03,07,1, 11.9,1,1, 1.278, 10479.849, 378.903, 52814.846 24/02/03,23:14:23,04,07,1, 11.9,1,1, 1.278, 10479.842, 378.836, 52814.815 24/02/03,23:14:23,05,07,1, 11.9,1,1, 1.278, 10479.846, 378.919, 52814.981 24/02/03,23:14:23,06,07,1, 11.9,1,1, 1.278, 10479.888, 378.924, 52814.931 24/02/03,23:14:23,07,07,1, 11.9,1,1, 1.278, 10479.881, 378.866, 52814.870 24/02/03,23:14:23,08,07,1, 11.9,1,1, 1.278, 10479.880, 378.852, 52814.916 24/02/03,23:14:23,09,07,1, 11.9,1,1, 1.278, 10479.882, 378.898, 52814.873 24/02/03,23:14:23,10,07,1, 11.9,1,1, 1.278, 10479.885, 378.875, 52814.899 24/02/03,23:14:23,11,07,1, 11.9,1,1, 1.278, 10479.857, 378.837, 52814.926 24/02/03,23:14:23,12,07,1, 11.9,1,1, 1.278, 10479.839, 378.816, 52814.857 24/02/03,23:14:23,13,07,1, 11.9,1,1, 1.278, 10479.890, 378.895, 52814.898 24/02/03,23:14:23,14,07,1, 11.9,1,1, 1.278, 10479.872, 378.871, 52814.863 24/02/03,23:14:23,15,07,1, 11.9,1,1, 1.278, 10479.852, 378.811, 52814.891 24/02/03,23:14:23,16,07,1, 11.9,1,1, 1.278, 10479.829, 378.844, 52814.947 24/02/03,23:14:23,17,07,1, 11.9,1,1, 1.278, 10479.882, 378.896, 52814.975 24/02/03,23:14:23,18,07,1, 11.9,1,1, 1.278, 10479.864, 378.869, 52814.934 24/02/03,23:14:23,19,07,1, 11.9,1,1, 1.278, 10479.840, 378.804, 52814.867 24/02/03,23:14:24,00,08,1, 11.9,1,1, 1.281, 10479.838, 378.804, 52814.867 24/02/03,23:14:24,01,08,1, 11.9,1,1, 1.281, 10479.859, 378.866, 52814.913 24/02/03,23:14:24,02,08,1, 11.9,1,1, 1.281, 10479.840, 378.853, 52814.841 24/02/03,23:14:24,03,08,1, 11.9,1,1, 1.281, 10479.827, 378.772, 52814.822 24/02/03,23:14:24,04,08,1, 11.9,1,1, 1.281, 10479.856, 378.814, 52814.848 24/02/03,23:14:24,05,08,1, 11.9,1,1, 1.281, 10479.837, 378.892, 52814.979 24/02/03,23:14:24,06,08,1, 11.9,1,1, 1.281, 10479.842, 378.826, 52814.870 24/02/03,23:14:24,07,08,1, 11.9,1,1, 1.281, 10479.846, 378.778, 52814.858 24/02/03,23:14:24,08,08,1, 11.9,1,1, 1.281, 10479.848, 378.839, 52814.891 24/02/03,23:14:24,09,08,1, 11.9,1,1, 1.281, 10479.855, 378.857, 52814.982 24/02/03,23:14:24,10,08,1, 11.9,1,1, 1.281, 10479.864, 378.792, 52814.820 24/02/03,23:14:24,11,08,1, 11.9,1,1, 1.281, 10479.827, 378.751, 52814.861 24/02/03,23:14:24,12,08,1, 11.9,1,1, 1.281, 10479.842, 378.812, 52814.894 24/02/03,23:14:24,13,08,1, 11.9,1,1, 1.281, 10479.837, 378.849, 52814.926 24/02/03,23:14:24,14,08,1, 11.9,1,1, 1.281, 10479.829, 378.753, 52814.805 24/02/03,23:14:24,15,08,1, 11.9,1,1, 1.281, 10479.846, 378.756, 52814.835 24/02/03,23:14:24,16,08,1, 11.9,1,1, 1.281, 10479.832, 378.817, 52814.934 24/02/03,23:14:24,17,08,1, 11.9,1,1, 1.281, 10479.843, 378.819, 52814.919 24/02/03,23:14:24,18,08,1, 11.9,1,1, 1.281, 10479.820, 378.716, 52814.864 24/02/03,23:14:24,19,08,1, 11.9,1,1, 1.281, 10479.834, 378.773, 52814.841 24/02/03,23:14:25,00,07,1, 11.9,1,1, 1.283, 10479.829, 378.773, 52814.841 24/02/03,23:14:25,01,07,1, 11.9,1,1, 1.283, 10479.832, 378.789, 52814.863 24/02/03,23:14:25,02,07,1, 11.9,1,1, 1.283, 10479.814, 378.721, 52814.767 24/02/03,23:14:25,03,07,1, 11.9,1,1, 1.283, 10479.825, 378.745, 52814.835 24/02/03,23:14:25,04,07,1, 11.9,1,1, 1.283, 10479.824, 378.804, 52814.924 24/02/03,23:14:25,05,07,1, 11.9,1,1, 1.283, 10479.805, 378.733, 52814.838 24/02/03,23:14:25,06,07,1, 11.9,1,1, 1.283, 10479.780, 378.707, 52814.839 24/02/03,23:14:25,07,07,1, 11.9,1,1, 1.283, 10479.816, 378.753, 52814.893 24/02/03,23:14:25,08,07,1, 11.9,1,1, 1.283, 10479.828, 378.806, 52814.892 24/02/03,23:14:25,09,07,1, 11.9,1,1, 1.283, 10479.793, 378.749, 52814.830 24/02/03,23:14:25,10,07,1, 11.9,1,1, 1.283, 10479.810, 378.710, 52814.807 24/02/03,23:14:25,11,07,1, 11.9,1,1, 1.283, 10479.827, 378.763, 52814.890 24/02/03,23:14:25,12,07,1, 11.9,1,1, 1.283, 10479.799, 378.785, 52814.887 24/02/03,23:14:25,13,07,1, 11.9,1,1, 1.283, 10479.786, 378.745, 52814.867 24/02/03,23:14:25,14,07,1, 11.9,1,1, 1.283, 10479.811, 378.693, 52814.800 24/02/03,23:14:25,15,07,1, 11.9,1,1, 1.283, 10479.799, 378.781, 52814.905 24/02/03,23:14:25,16,07,1, 11.9,1,1, 1.283, 10479.780, 378.762, 52814.818 24/02/03,23:14:25,17,07,1, 11.9,1,1, 1.283, 10479.817, 378.695, 52814.772 24/02/03,23:14:25,18,07,1, 11.9,1,1, 1.283, 10479.809, 378.704, 52814.796 24/02/03,23:14:25,19,07,1, 11.9,1,1, 1.283, 10479.783, 378.770, 52814.884 24/02/03,23:14:26,00,07,1, 11.9,1,1, 1.279, 10479.779, 378.770, 52814.884 24/02/03,23:14:26,01,07,1, 11.9,1,1, 1.279, 10479.772, 378.699, 52814.854 24/02/03,23:14:26,02,07,1, 11.9,1,1, 1.279, 10479.809, 378.703, 52814.868 24/02/03,23:14:26,03,07,1, 11.9,1,1, 1.279, 10479.809, 378.773, 52814.860 24/02/03,23:14:26,04,07,1, 11.9,1,1, 1.279, 10479.790, 378.714, 52814.851 24/02/03,23:14:26,05,07,1, 11.9,1,1, 1.279, 10479.791, 378.655, 52814.667 24/02/03,23:14:26,06,07,1, 11.9,1,1, 1.279, 10479.754, 378.722, 52815.083 24/02/03,23:14:26,07,07,1, 11.9,1,1, 1.279, 10479.802, 378.769, 52814.842 24/02/03,23:14:26,08,07,1, 11.9,1,1, 1.279, 10479.760, 378.711, 52814.829 24/02/03,23:14:26,09,07,1, 11.9,1,1, 1.279, 10479.806, 378.629, 52814.563 24/02/03,23:14:26,10,07,1, 11.9,1,1, 1.279, 10479.799, 378.693, 52814.805 24/02/03,23:14:26,11,07,1, 11.9,1,1, 1.279, 10479.803, 378.738, 52814.846 24/02/03,23:14:26,12,07,1, 11.9,1,1, 1.279, 10479.808, 378.717, 52814.731 24/02/03,23:14:26,13,07,1, 11.9,1,1, 1.279, 10479.794, 378.641, 52814.813 24/02/03,23:14:26,14,07,1, 11.9,1,1, 1.279, 10479.809, 378.698, 52814.862 24/02/03,23:14:26,15,07,1, 11.9,1,1, 1.279, 10479.815, 378.692, 52814.860 24/02/03,23:14:26,16,07,1, 11.9,1,1, 1.279, 10479.808, 378.668, 52814.834 24/02/03,23:14:26,17,07,1, 11.9,1,1, 1.279, 10479.808, 378.639, 52814.753 24/02/03,23:14:26,18,07,1, 11.9,1,1, 1.279, 10479.814, 378.698, 52814.904 24/02/03,23:14:26,19,07,1, 11.9,1,1, 1.279, 10479.839, 378.702, 52814.833 24/02/03,23:14:27,00,08,1, 12.0,1,1, 1.282, 10479.838, 378.702, 52814.833 24/02/03,23:14:27,01,08,1, 12.0,1,1, 1.282, 10479.792, 378.618, 52814.807 24/02/03,23:14:27,02,08,1, 12.0,1,1, 1.282, 10479.815, 378.705, 52814.798 24/02/03,23:14:27,03,08,1, 12.0,1,1, 1.282, 10479.836, 378.685, 52814.802 24/02/03,23:14:27,04,08,1, 12.0,1,1, 1.282, 10479.806, 378.619, 52814.815 24/02/03,23:14:27,05,08,1, 12.0,1,1, 1.282, 10479.792, 378.618, 52814.807 24/02/03,23:14:27,06,08,1, 12.0,1,1, 1.282, 10479.800, 378.684, 52814.877 24/02/03,23:14:27,07,08,1, 12.0,1,1, 1.282, 10479.819, 378.695, 52814.853 24/02/03,23:14:27,08,08,1, 12.0,1,1, 1.282, 10479.790, 378.628, 52814.784 24/02/03,23:14:27,09,08,1, 12.0,1,1, 1.282, 10479.805, 378.623, 52814.837 24/02/03,23:14:27,10,08,1, 12.0,1,1, 1.282, 10479.849, 378.686, 52814.956 24/02/03,23:14:27,11,08,1, 12.0,1,1, 1.282, 10479.775, 378.672, 52814.964 24/02/03,23:14:27,12,08,1, 12.0,1,1, 1.282, 10479.832, 378.604, 52814.823 24/02/03,23:14:27,13,08,1, 12.0,1,1, 1.282, 10479.828, 378.601, 52814.821 24/02/03,23:14:27,14,08,1, 12.0,1,1, 1.282, 10479.827, 378.669, 52814.873 24/02/03,23:14:27,15,08,1, 12.0,1,1, 1.282, 10479.813, 378.634, 52814.809 24/02/03,23:14:27,16,08,1, 12.0,1,1, 1.282, 10479.787, 378.585, 52814.794 24/02/03,23:14:27,17,08,1, 12.0,1,1, 1.282, 10479.805, 378.605, 52814.818 24/02/03,23:14:27,18,08,1, 12.0,1,1, 1.282, 10479.818, 378.663, 52814.892 24/02/03,23:14:27,19,08,1, 12.0,1,1, 1.282, 10479.791, 378.609, 52814.798 24/02/03,23:14:28,00,08,1, 11.9,1,1, 1.278, 10479.788, 378.609, 52814.798 24/02/03,23:14:28,01,08,1, 11.9,1,1, 1.278, 10479.814, 378.635, 52814.899 24/02/03,23:14:28,02,08,1, 11.9,1,1, 1.278, 10479.831, 378.661, 52814.882 24/02/03,23:14:28,03,08,1, 11.9,1,1, 1.278, 10479.792, 378.601, 52814.822 24/02/03,23:14:28,04,08,1, 11.9,1,1, 1.278, 10479.788, 378.587, 52814.810 24/02/03,23:14:28,05,08,1, 11.9,1,1, 1.278, 10479.820, 378.625, 52814.833 24/02/03,23:14:28,06,08,1, 11.9,1,1, 1.278, 10479.819, 378.639, 52814.900 24/02/03,23:14:28,07,08,1, 11.9,1,1, 1.278, 10479.808, 378.570, 52814.761 24/02/03,23:14:28,08,08,1, 11.9,1,1, 1.278, 10479.787, 378.547, 52814.899 24/02/03,23:14:28,09,08,1, 11.9,1,1, 1.278, 10479.814, 378.583, 52814.768 24/02/03,23:14:28,10,08,1, 11.9,1,1, 1.278, 10479.819, 378.629, 52814.877 24/02/03,23:14:28,11,08,1, 11.9,1,1, 1.278, 10479.815, 378.547, 52814.811 24/02/03,23:14:28,12,08,1, 11.9,1,1, 1.278, 10479.801, 378.564, 52814.865 24/02/03,23:14:28,13,08,1, 11.9,1,1, 1.278, 10479.821, 378.595, 52814.853 24/02/03,23:14:28,14,08,1, 11.9,1,1, 1.278, 10479.797, 378.599, 52814.858 24/02/03,23:14:28,15,08,1, 11.9,1,1, 1.278, 10479.786, 378.536, 52814.775 24/02/03,23:14:28,16,08,1, 11.9,1,1, 1.278, 10479.811, 378.545, 52814.819 24/02/03,23:14:28,17,08,1, 11.9,1,1, 1.278, 10479.794, 378.585, 52814.802 24/02/03,23:14:28,18,08,1, 11.9,1,1, 1.278, 10479.803, 378.591, 52814.843 24/02/03,23:14:28,19,08,1, 11.9,1,1, 1.278, 10479.794, 378.536, 52814.739 24/02/03,23:14:29,00,08,1, 11.9,1,1, 1.277, 10479.788, 378.536, 52814.739 24/02/03,23:14:29,01,08,1, 11.9,1,1, 1.277, 10479.820, 378.605, 52814.836 24/02/03,23:14:29,02,08,1, 11.9,1,1, 1.277, 10479.809, 378.582, 52814.805 24/02/03,23:14:29,03,08,1, 11.9,1,1, 1.277, 10479.800, 378.515, 52814.773 24/02/03,23:14:29,04,08,1, 11.9,1,1, 1.277, 10479.795, 378.536, 52814.785 24/02/03,23:14:29,05,08,1, 11.9,1,1, 1.277, 10479.817, 378.591, 52815.063 24/02/03,23:14:29,06,08,1, 11.9,1,1, 1.277, 10479.827, 378.528, 52814.770 24/02/03,23:14:29,07,08,1, 11.9,1,1, 1.277, 10479.773, 378.507, 52814.897 24/02/03,23:14:29,08,08,1, 11.9,1,1, 1.277, 10479.790, 378.516, 52814.812 24/02/03,23:14:29,09,08,1, 11.9,1,1, 1.277, 10479.787, 378.588, 52814.914 24/02/03,23:14:29,10,08,1, 11.9,1,1, 1.277, 10479.782, 378.517, 52814.809 24/02/03,23:14:29,11,08,1, 11.9,1,1, 1.277, 10479.751, 378.494, 52814.795 24/02/03,23:14:29,12,08,1, 11.9,1,1, 1.277, 10479.801, 378.525, 52814.846 24/02/03,23:14:29,13,08,1, 11.9,1,1, 1.277, 10479.829, 378.547, 52814.880 24/02/03,23:14:29,14,08,1, 11.9,1,1, 1.277, 10479.782, 378.500, 52814.758 24/02/03,23:14:29,15,08,1, 11.9,1,1, 1.277, 10479.779, 378.473, 52814.743 24/02/03,23:14:29,16,08,1, 11.9,1,1, 1.277, 10479.791, 378.537, 52814.895 24/02/03,23:14:29,17,08,1, 11.9,1,1, 1.277, 10479.803, 378.545, 52814.872 24/02/03,23:14:29,18,08,1, 11.9,1,1, 1.277, 10479.788, 378.474, 52814.750 24/02/03,23:14:29,19,08,1, 11.9,1,1, 1.277, 10479.775, 378.473, 52814.842 24/02/03,23:14:30,00,08,1, 12.0,1,1, 1.280, 10479.771, 378.473, 52814.842 24/02/03,23:14:30,01,08,1, 12.0,1,1, 1.280, 10479.810, 378.519, 52814.834 24/02/03,23:14:30,02,08,1, 12.0,1,1, 1.280, 10479.830, 378.451, 52814.794 24/02/03,23:14:30,03,08,1, 12.0,1,1, 1.280, 10479.809, 378.456, 52814.839 24/02/03,23:14:30,04,08,1, 12.0,1,1, 1.280, 10479.820, 378.533, 52814.823 24/02/03,23:14:30,05,08,1, 12.0,1,1, 1.280, 10479.816, 378.473, 52814.800 24/02/03,23:14:30,06,08,1, 12.0,1,1, 1.280, 10479.811, 378.434, 52814.793 24/02/03,23:14:30,07,08,1, 12.0,1,1, 1.280, 10479.818, 378.475, 52814.782 24/02/03,23:14:30,08,08,1, 12.0,1,1, 1.280, 10479.789, 378.505, 52814.829 24/02/03,23:14:30,09,08,1, 12.0,1,1, 1.280, 10479.819, 378.457, 52814.825 24/02/03,23:14:30,10,08,1, 12.0,1,1, 1.280, 10479.786, 378.405, 52814.799 24/02/03,23:14:30,11,08,1, 12.0,1,1, 1.280, 10479.808, 378.473, 52814.879 24/02/03,23:14:30,12,08,1, 12.0,1,1, 1.280, 10479.809, 378.481, 52814.825 24/02/03,23:14:30,13,08,1, 12.0,1,1, 1.280, 10479.791, 378.434, 52814.868 24/02/03,23:14:30,14,08,1, 12.0,1,1, 1.280, 10479.766, 378.385, 52814.738 24/02/03,23:14:30,15,08,1, 12.0,1,1, 1.280, 10479.809, 378.431, 52814.774 24/02/03,23:14:30,16,08,1, 12.0,1,1, 1.280, 10479.816, 378.428, 52814.875 24/02/03,23:14:30,17,08,1, 12.0,1,1, 1.280, 10479.764, 378.406, 52814.838 24/02/03,23:14:30,18,08,1, 12.0,1,1, 1.280, 10479.783, 378.405, 52814.762 24/02/03,23:14:30,19,08,1, 12.0,1,1, 1.280, 10479.827, 378.447, 52814.824 24/02/03,23:14:31,00,08,1, 11.9,1,1, 1.282, 10479.821, 378.447, 52814.824 24/02/03,23:14:31,01,08,1, 11.9,1,1, 1.282, 10479.811, 378.390, 52814.835 24/02/03,23:14:31,02,08,1, 11.9,1,1, 1.282, 10479.800, 378.394, 52814.827 24/02/03,23:14:31,03,08,1, 11.9,1,1, 1.282, 10479.821, 378.435, 52814.767 24/02/03,23:14:31,04,08,1, 11.9,1,1, 1.282, 10479.800, 378.397, 52814.818 24/02/03,23:14:31,05,08,1, 11.9,1,1, 1.282, 10479.802, 378.348, 52814.809 24/02/03,23:14:31,06,08,1, 11.9,1,1, 1.282, 10479.817, 378.387, 52814.764 24/02/03,23:14:31,07,08,1, 11.9,1,1, 1.282, 10479.828, 378.446, 52814.841 24/02/03,23:14:31,08,08,1, 11.9,1,1, 1.282, 10479.805, 378.414, 52814.772 24/02/03,23:14:31,09,08,1, 11.9,1,1, 1.282, 10479.784, 378.341, 52814.818 24/02/03,23:14:31,10,08,1, 11.9,1,1, 1.282, 10479.819, 378.344, 52814.771 24/02/03,23:14:31,11,08,1, 11.9,1,1, 1.282, 10479.815, 378.405, 52814.779 24/02/03,23:14:31,12,08,1, 11.9,1,1, 1.282, 10479.805, 378.366, 52814.755 24/02/03,23:14:31,13,08,1, 11.9,1,1, 1.282, 10479.805, 378.312, 52814.790 24/02/03,23:14:31,14,08,1, 11.9,1,1, 1.282, 10479.816, 378.387, 52814.816 24/02/03,23:14:31,15,08,1, 11.9,1,1, 1.282, 10479.846, 378.404, 52814.767 24/02/03,23:14:31,16,08,1, 11.9,1,1, 1.282, 10479.816, 378.316, 52814.769 24/02/03,23:14:31,17,08,1, 11.9,1,1, 1.282, 10479.808, 378.325, 52814.825 24/02/03,23:14:31,18,08,1, 11.9,1,1, 1.282, 10479.837, 378.366, 52814.823 24/02/03,23:14:31,19,08,1, 11.9,1,1, 1.282, 10479.819, 378.375, 52814.820 24/02/03,23:14:32,00,08,1, 11.9,1,1, 1.277, 10479.813, 378.375, 52814.820 24/02/03,23:14:32,01,08,1, 11.9,1,1, 1.277, 10479.809, 378.302, 52814.736 24/02/03,23:14:32,02,08,1, 11.9,1,1, 1.277, 10479.843, 378.375, 52814.825 24/02/03,23:14:32,03,08,1, 11.9,1,1, 1.277, 10479.848, 378.339, 52814.772 24/02/03,23:14:32,04,08,1, 11.9,1,1, 1.277, 10479.821, 378.297, 52814.707 24/02/03,23:14:32,05,08,1, 11.9,1,1, 1.277, 10479.836, 378.307, 52814.695 24/02/03,23:14:32,06,08,1, 11.9,1,1, 1.277, 10479.831, 378.370, 52814.789 24/02/03,23:14:32,07,08,1, 11.9,1,1, 1.277, 10479.827, 378.302, 52814.799 24/02/03,23:14:32,08,08,1, 11.9,1,1, 1.277, 10479.796, 378.255, 52814.742 24/02/03,23:14:32,09,08,1, 11.9,1,1, 1.277, 10479.807, 378.291, 52814.767 24/02/03,23:14:32,10,08,1, 11.9,1,1, 1.277, 10479.858, 378.358, 52814.818 24/02/03,23:14:32,11,08,1, 11.9,1,1, 1.277, 10479.851, 378.305, 52814.778 24/02/03,23:14:32,12,08,1, 11.9,1,1, 1.277, 10479.839, 378.256, 52814.751 24/02/03,23:14:32,13,08,1, 11.9,1,1, 1.277, 10479.840, 378.303, 52814.812 24/02/03,23:14:32,14,08,1, 11.9,1,1, 1.277, 10479.838, 378.352, 52814.804 24/02/03,23:14:32,15,08,1, 11.9,1,1, 1.277, 10479.847, 378.285, 52814.714 24/02/03,23:14:32,16,08,1, 11.9,1,1, 1.277, 10479.840, 378.220, 52814.744 24/02/03,23:14:32,17,08,1, 11.9,1,1, 1.277, 10479.823, 378.291, 52814.745 24/02/03,23:14:32,18,08,1, 11.9,1,1, 1.277, 10479.860, 378.300, 52814.824 24/02/03,23:14:32,19,08,1, 11.9,1,1, 1.277, 10479.826, 378.251, 52814.801 24/02/03,23:14:33,00,09,1, 11.9,1,1, 1.279, 10479.821, 378.251, 52814.801 24/02/03,23:14:33,01,09,1, 11.9,1,1, 1.279, 10479.857, 378.278, 52814.730 24/02/03,23:14:33,02,09,1, 11.9,1,1, 1.279, 10479.846, 378.302, 52814.801 24/02/03,23:14:33,03,09,1, 11.9,1,1, 1.279, 10479.808, 378.224, 52814.686 24/02/03,23:14:33,04,09,1, 11.9,1,1, 1.279, 10479.821, 378.201, 52814.772 24/02/03,23:14:33,05,09,1, 11.9,1,1, 1.279, 10479.851, 378.246, 52814.793 24/02/03,23:14:33,06,09,1, 11.9,1,1, 1.279, 10479.859, 378.249, 52814.738 24/02/03,23:14:33,07,09,1, 11.9,1,1, 1.279, 10479.816, 378.212, 52814.770 24/02/03,23:14:33,08,09,1, 11.9,1,1, 1.279, 10479.834, 378.217, 52814.702 24/02/03,23:14:33,09,09,1, 11.9,1,1, 1.279, 10479.844, 378.262, 52814.756 24/02/03,23:14:33,10,09,1, 11.9,1,1, 1.279, 10479.837, 378.233, 52814.816 24/02/03,23:14:33,11,09,1, 11.9,1,1, 1.279, 10479.828, 378.178, 52814.747 24/02/03,23:14:33,12,09,1, 11.9,1,1, 1.279, 10479.817, 378.223, 52814.786 24/02/03,23:14:33,13,09,1, 11.9,1,1, 1.279, 10479.860, 378.279, 52814.758 24/02/03,23:14:33,14,09,1, 11.9,1,1, 1.279, 10479.851, 378.199, 52814.729 24/02/03,23:14:33,15,09,1, 11.9,1,1, 1.279, 10479.805, 378.183, 52814.735 24/02/03,23:14:33,16,09,1, 11.9,1,1, 1.279, 10479.846, 378.220, 52814.766 24/02/03,23:14:33,17,09,1, 11.9,1,1, 1.279, 10479.876, 378.236, 52814.661 24/02/03,23:14:33,18,09,1, 11.9,1,1, 1.279, 10479.830, 378.200, 52814.734 24/02/03,23:14:33,19,09,1, 11.9,1,1, 1.279, 10479.826, 378.148, 52814.684 24/02/03,23:14:34,00,09,1, 11.9,1,1, 1.280, 10479.821, 378.148, 52814.684 24/02/03,23:14:34,01,09,1, 11.9,1,1, 1.280, 10479.825, 378.232, 52814.783 24/02/03,23:14:34,02,09,1, 11.9,1,1, 1.280, 10479.813, 378.153, 52814.721 24/02/03,23:14:34,03,09,1, 11.9,1,1, 1.280, 10479.803, 378.158, 52814.777 24/02/03,23:14:34,04,09,1, 11.9,1,1, 1.280, 10479.823, 378.222, 52814.807 24/02/03,23:14:34,05,09,1, 11.9,1,1, 1.280, 10479.843, 378.196, 52814.784 24/02/03,23:14:34,06,09,1, 11.9,1,1, 1.280, 10479.808, 378.155, 52814.762 24/02/03,23:14:34,07,09,1, 11.9,1,1, 1.280, 10479.811, 378.159, 52814.629 24/02/03,23:14:34,08,09,1, 11.9,1,1, 1.280, 10479.819, 378.213, 52814.739 24/02/03,23:14:34,09,09,1, 11.9,1,1, 1.280, 10479.831, 378.176, 52814.682 24/02/03,23:14:34,10,09,1, 11.9,1,1, 1.280, 10479.790, 378.123, 52814.757 24/02/03,23:14:34,11,09,1, 11.9,1,1, 1.280, 10479.807, 378.140, 52814.775 24/02/03,23:14:34,12,09,1, 11.9,1,1, 1.280, 10479.816, 378.175, 52814.744 24/02/03,23:14:34,13,09,1, 11.9,1,1, 1.280, 10479.820, 378.139, 52814.776 24/02/03,23:14:34,14,09,1, 11.9,1,1, 1.280, 10479.763, 378.090, 52814.676 24/02/03,23:14:34,15,09,1, 11.9,1,1, 1.280, 10479.821, 378.164, 52814.767 24/02/03,23:14:34,16,09,1, 11.9,1,1, 1.280, 10479.819, 378.191, 52814.817 24/02/03,23:14:34,17,09,1, 11.9,1,1, 1.280, 10479.785, 378.133, 52814.733 24/02/03,23:14:34,18,09,1, 11.9,1,1, 1.280, 10479.758, 378.094, 52814.686 24/02/03,23:14:34,19,09,1, 11.9,1,1, 1.280, 10479.781, 378.157, 52814.782 24/02/03,23:14:35,00,09,1, 11.9,1,1, 1.282, 10479.779, 378.157, 52814.782 24/02/03,23:14:35,01,09,1, 11.9,1,1, 1.282, 10479.770, 378.108, 52814.720 24/02/03,23:14:35,02,09,1, 11.9,1,1, 1.282, 10479.770, 378.092, 52814.747 24/02/03,23:14:35,03,09,1, 11.9,1,1, 1.282, 10479.800, 378.166, 52814.778 24/02/03,23:14:35,04,09,1, 11.9,1,1, 1.282, 10479.756, 378.141, 52814.830 24/02/03,23:14:35,05,09,1, 11.9,1,1, 1.282, 10479.791, 378.038, 52814.698 24/02/03,23:14:35,06,09,1, 11.9,1,1, 1.282, 10479.773, 378.061, 52814.695 24/02/03,23:14:35,07,09,1, 11.9,1,1, 1.282, 10479.807, 378.137, 52814.773 24/02/03,23:14:35,08,09,1, 11.9,1,1, 1.282, 10479.777, 378.120, 52814.789 24/02/03,23:14:35,09,09,1, 11.9,1,1, 1.282, 10479.773, 378.025, 52814.684 24/02/03,23:14:35,10,09,1, 11.9,1,1, 1.282, 10479.759, 378.069, 52814.719 24/02/03,23:14:35,11,09,1, 11.9,1,1, 1.282, 10479.784, 378.118, 52814.743 24/02/03,23:14:35,12,09,1, 11.9,1,1, 1.282, 10479.785, 378.063, 52814.743 24/02/03,23:14:35,13,09,1, 11.9,1,1, 1.282, 10479.760, 378.006, 52814.701 24/02/03,23:14:35,14,09,1, 11.9,1,1, 1.282, 10479.755, 378.021, 52814.711 24/02/03,23:14:35,15,09,1, 11.9,1,1, 1.282, 10479.743, 378.087, 52814.790 24/02/03,23:14:35,16,09,1, 11.9,1,1, 1.282, 10479.752, 378.052, 52814.740 24/02/03,23:14:35,17,09,1, 11.9,1,1, 1.282, 10479.727, 378.001, 52814.832 24/02/03,23:14:35,18,09,1, 11.9,1,1, 1.282, 10479.766, 378.050, 52814.734 24/02/03,23:14:35,19,09,1, 11.9,1,1, 1.282, 10479.766, 378.082, 52814.732 24/02/03,23:14:36,00,09,1, 12.0,1,1, 1.280, 10479.763, 378.082, 52814.732 24/02/03,23:14:36,01,09,1, 12.0,1,1, 1.280, 10479.726, 377.977, 52814.603 24/02/03,23:14:36,02,09,1, 12.0,1,1, 1.280, 10479.771, 378.033, 52814.708 24/02/03,23:14:36,03,09,1, 12.0,1,1, 1.280, 10479.764, 378.038, 52814.744 24/02/03,23:14:36,04,09,1, 12.0,1,1, 1.280, 10479.747, 377.972, 52814.685 24/02/03,23:14:36,05,09,1, 12.0,1,1, 1.280, 10479.728, 377.971, 52814.713 24/02/03,23:14:36,06,09,1, 12.0,1,1, 1.280, 10479.750, 377.996, 52814.728 24/02/03,23:14:36,07,09,1, 12.0,1,1, 1.280, 10479.741, 378.011, 52814.728 24/02/03,23:14:36,08,09,1, 12.0,1,1, 1.280, 10479.724, 377.940, 52814.643 24/02/03,23:14:36,09,09,1, 12.0,1,1, 1.280, 10479.713, 377.941, 52814.671 24/02/03,23:14:36,10,09,1, 12.0,1,1, 1.280, 10479.740, 377.981, 52814.651 24/02/03,23:14:36,11,09,1, 12.0,1,1, 1.280, 10479.723, 377.988, 52814.729 24/02/03,23:14:36,12,09,1, 12.0,1,1, 1.280, 10479.712, 377.906, 52814.716 24/02/03,23:14:36,13,09,1, 12.0,1,1, 1.280, 10479.714, 377.926, 52814.701 24/02/03,23:14:36,14,09,1, 12.0,1,1, 1.280, 10479.729, 377.999, 52814.792 24/02/03,23:14:36,15,09,1, 12.0,1,1, 1.280, 10479.735, 377.962, 52814.706 24/02/03,23:14:36,16,09,1, 12.0,1,1, 1.280, 10479.687, 377.900, 52814.613 24/02/03,23:14:36,17,09,1, 12.0,1,1, 1.280, 10479.695, 377.916, 52814.627 24/02/03,23:14:36,18,09,1, 12.0,1,1, 1.280, 10479.717, 377.952, 52814.747 24/02/03,23:14:36,19,09,1, 12.0,1,1, 1.280, 10479.691, 377.945, 52814.674 24/02/03,23:14:37,00,10,1, 11.9,1,1, 1.277, 10479.687, 377.945, 52814.674 24/02/03,23:14:37,01,10,1, 11.9,1,1, 1.277, 10479.677, 377.910, 52814.769 24/02/03,23:14:37,02,10,1, 11.9,1,1, 1.277, 10479.704, 377.960, 52814.715 24/02/03,23:14:37,03,10,1, 11.9,1,1, 1.277, 10479.678, 377.912, 52814.728 24/02/03,23:14:37,04,10,1, 11.9,1,1, 1.277, 10479.663, 377.851, 52814.655 24/02/03,23:14:37,05,10,1, 11.9,1,1, 1.277, 10479.696, 377.885, 52814.622 24/02/03,23:14:37,06,10,1, 11.9,1,1, 1.277, 10479.679, 377.915, 52814.690 24/02/03,23:14:37,07,10,1, 11.9,1,1, 1.277, 10479.694, 377.880, 52814.652 24/02/03,23:14:37,08,10,1, 11.9,1,1, 1.277, 10479.674, 377.853, 52814.621 24/02/03,23:14:37,09,10,1, 11.9,1,1, 1.277, 10479.645, 377.879, 52814.708 24/02/03,23:14:37,10,10,1, 11.9,1,1, 1.277, 10479.696, 377.910, 52814.733 24/02/03,23:14:37,11,10,1, 11.9,1,1, 1.277, 10479.677, 377.853, 52814.606 24/02/03,23:14:37,12,10,1, 11.9,1,1, 1.277, 10479.679, 377.818, 52814.679 24/02/03,23:14:37,13,10,1, 11.9,1,1, 1.277, 10479.702, 377.852, 52814.647 24/02/03,23:14:37,14,10,1, 11.9,1,1, 1.277, 10479.686, 377.863, 52814.710 24/02/03,23:14:37,15,10,1, 11.9,1,1, 1.277, 10479.636, 377.801, 52814.660 24/02/03,23:14:37,16,10,1, 11.9,1,1, 1.277, 10479.684, 377.809, 52814.616 24/02/03,23:14:37,17,10,1, 11.9,1,1, 1.277, 10479.672, 377.862, 52814.794 24/02/03,23:14:37,18,10,1, 11.9,1,1, 1.277, 10479.672, 377.828, 52814.655 24/02/03,23:14:37,19,10,1, 11.9,1,1, 1.277, 10479.676, 377.771, 52814.647 24/02/03,23:14:38,00,09,1, 11.9,1,1, 1.280, 10479.671, 377.771, 52814.647 24/02/03,23:14:38,01,09,1, 11.9,1,1, 1.280, 10479.657, 377.847, 52814.736 24/02/03,23:14:38,02,09,1, 11.9,1,1, 1.280, 10479.677, 377.811, 52814.681 24/02/03,23:14:38,03,09,1, 11.9,1,1, 1.280, 10479.642, 377.748, 52814.677 24/02/03,23:14:38,04,09,1, 11.9,1,1, 1.280, 10479.665, 377.780, 52814.654 24/02/03,23:14:38,05,09,1, 11.9,1,1, 1.280, 10479.674, 377.822, 52814.712 24/02/03,23:14:38,06,09,1, 11.9,1,1, 1.280, 10479.665, 377.792, 52814.686 24/02/03,23:14:38,07,09,1, 11.9,1,1, 1.280, 10479.634, 377.745, 52814.714 24/02/03,23:14:38,08,09,1, 11.9,1,1, 1.280, 10479.655, 377.750, 52814.666 24/02/03,23:14:38,09,09,1, 11.9,1,1, 1.280, 10479.672, 377.811, 52814.724 24/02/03,23:14:38,10,09,1, 11.9,1,1, 1.280, 10479.655, 377.780, 52814.713 24/02/03,23:14:38,11,09,1, 11.9,1,1, 1.280, 10479.630, 377.722, 52814.681 24/02/03,23:14:38,12,09,1, 11.9,1,1, 1.280, 10479.635, 377.758, 52814.691 24/02/03,23:14:38,13,09,1, 11.9,1,1, 1.280, 10479.668, 377.806, 52814.675 24/02/03,23:14:38,14,09,1, 11.9,1,1, 1.280, 10479.648, 377.766, 52814.653 24/02/03,23:14:38,15,09,1, 11.9,1,1, 1.280, 10479.636, 377.706, 52814.658 24/02/03,23:14:38,16,09,1, 11.9,1,1, 1.280, 10479.645, 377.745, 52814.755 24/02/03,23:14:38,17,09,1, 11.9,1,1, 1.280, 10479.666, 377.750, 52814.728 24/02/03,23:14:38,18,09,1, 11.9,1,1, 1.280, 10479.632, 377.687, 52814.630 24/02/03,23:14:38,19,09,1, 11.9,1,1, 1.280, 10479.657, 377.671, 52814.750 24/02/03,23:14:39,00,09,1, 12.0,1,1, 1.279, 10479.654, 377.671, 52814.750 24/02/03,23:14:39,01,09,1, 12.0,1,1, 1.279, 10479.670, 377.764, 52814.663 24/02/03,23:14:39,02,09,1, 12.0,1,1, 1.279, 10479.618, 377.681, 52814.642 24/02/03,23:14:39,03,09,1, 12.0,1,1, 1.279, 10479.627, 377.642, 52814.643 24/02/03,23:14:39,04,09,1, 12.0,1,1, 1.279, 10479.643, 377.719, 52814.714 24/02/03,23:14:39,05,09,1, 12.0,1,1, 1.279, 10479.630, 377.720, 52814.677 24/02/03,23:14:39,06,09,1, 12.0,1,1, 1.279, 10479.637, 377.673, 52814.634 24/02/03,23:14:39,07,09,1, 12.0,1,1, 1.279, 10479.636, 377.649, 52814.691 24/02/03,23:14:39,08,09,1, 12.0,1,1, 1.279, 10479.638, 377.689, 52814.701 24/02/03,23:14:39,09,09,1, 12.0,1,1, 1.279, 10479.646, 377.718, 52814.678 24/02/03,23:14:39,10,09,1, 12.0,1,1, 1.279, 10479.625, 377.644, 52814.650 24/02/03,23:14:39,11,09,1, 12.0,1,1, 1.279, 10479.629, 377.663, 52814.668 24/02/03,23:14:39,12,09,1, 12.0,1,1, 1.279, 10479.654, 377.693, 52814.717 24/02/03,23:14:39,13,09,1, 12.0,1,1, 1.279, 10479.638, 377.683, 52814.695 24/02/03,23:14:39,14,09,1, 12.0,1,1, 1.279, 10479.643, 377.610, 52814.630 24/02/03,23:14:39,15,09,1, 12.0,1,1, 1.279, 10479.628, 377.616, 52814.631 24/02/03,23:14:39,16,09,1, 12.0,1,1, 1.279, 10479.654, 377.693, 52814.650 24/02/03,23:14:39,17,09,1, 12.0,1,1, 1.279, 10479.659, 377.667, 52814.691 24/02/03,23:14:39,18,09,1, 12.0,1,1, 1.279, 10479.628, 377.586, 52814.661 24/02/03,23:14:39,19,09,1, 12.0,1,1, 1.279, 10479.638, 377.593, 52814.641 24/02/03,23:14:40,00,09,1, 11.9,1,1, 1.278, 10479.637, 377.593, 52814.641 24/02/03,23:14:40,01,09,1, 11.9,1,1, 1.278, 10479.645, 377.638, 52814.637 24/02/03,23:14:40,02,09,1, 11.9,1,1, 1.278, 10479.619, 377.557, 52814.612 24/02/03,23:14:40,03,09,1, 11.9,1,1, 1.278, 10479.634, 377.619, 52814.703 24/02/03,23:14:40,04,09,1, 11.9,1,1, 1.278, 10479.623, 377.657, 52814.696 24/02/03,23:14:40,05,09,1, 11.9,1,1, 1.278, 10479.649, 377.614, 52814.644 24/02/03,23:14:40,06,09,1, 11.9,1,1, 1.278, 10479.628, 377.548, 52814.608 24/02/03,23:14:40,07,09,1, 11.9,1,1, 1.278, 10479.602, 377.601, 52814.659 24/02/03,23:14:40,08,09,1, 11.9,1,1, 1.278, 10479.622, 377.627, 52814.696 24/02/03,23:14:40,09,09,1, 11.9,1,1, 1.278, 10479.595, 377.562, 52814.662 24/02/03,23:14:40,10,09,1, 11.9,1,1, 1.278, 10479.607, 377.531, 52814.597 24/02/03,23:14:40,11,09,1, 11.9,1,1, 1.278, 10479.608, 377.600, 52814.727 24/02/03,23:14:40,12,09,1, 11.9,1,1, 1.278, 10479.643, 377.644, 52814.707 24/02/03,23:14:40,13,09,1, 11.9,1,1, 1.278, 10479.631, 377.534, 52814.501 24/02/03,23:14:40,14,09,1, 11.9,1,1, 1.278, 10479.647, 377.513, 52814.548 24/02/03,23:14:40,15,09,1, 11.9,1,1, 1.278, 10479.659, 377.571, 52814.662 24/02/03,23:14:40,16,09,1, 11.9,1,1, 1.278, 10479.614, 377.567, 52814.688 24/02/03,23:14:40,17,09,1, 11.9,1,1, 1.278, 10479.585, 377.539, 52814.682 24/02/03,23:14:40,18,09,1, 11.9,1,1, 1.278, 10479.614, 377.494, 52814.681 24/02/03,23:14:40,19,09,1, 11.9,1,1, 1.278, 10479.632, 377.576, 52814.732 24/02/03,23:14:41,00,09,1, 11.9,1,1, 1.280, 10479.629, 377.576, 52814.732 24/02/03,23:14:41,01,09,1, 11.9,1,1, 1.280, 10479.600, 377.513, 52814.672 24/02/03,23:14:41,02,09,1, 11.9,1,1, 1.280, 10479.617, 377.536, 52814.673 24/02/03,23:14:41,03,09,1, 11.9,1,1, 1.280, 10479.614, 377.565, 52814.656 24/02/03,23:14:41,04,09,1, 11.9,1,1, 1.280, 10479.604, 377.561, 52814.707 24/02/03,23:14:41,05,09,1, 11.9,1,1, 1.280, 10479.601, 377.486, 52814.637 24/02/03,23:14:41,06,09,1, 11.9,1,1, 1.280, 10479.591, 377.505, 52814.677 24/02/03,23:14:41,07,09,1, 11.9,1,1, 1.280, 10479.595, 377.563, 52814.744 24/02/03,23:14:41,08,09,1, 11.9,1,1, 1.280, 10479.606, 377.513, 52814.643 24/02/03,23:14:41,09,09,1, 11.9,1,1, 1.280, 10479.586, 377.467, 52814.647 24/02/03,23:14:41,10,09,1, 11.9,1,1, 1.280, 10479.596, 377.445, 52814.624 24/02/03,23:14:41,11,09,1, 11.9,1,1, 1.280, 10479.594, 377.534, 52814.657 24/02/03,23:14:41,12,09,1, 11.9,1,1, 1.280, 10479.560, 377.490, 52814.652 24/02/03,23:14:41,13,09,1, 11.9,1,1, 1.280, 10479.561, 377.439, 52814.639 24/02/03,23:14:41,14,09,1, 11.9,1,1, 1.280, 10479.633, 377.500, 52814.598 24/02/03,23:14:41,15,09,1, 11.9,1,1, 1.280, 10479.595, 377.544, 52814.698 24/02/03,23:14:41,16,09,1, 11.9,1,1, 1.280, 10479.574, 377.454, 52814.581 24/02/03,23:14:41,17,09,1, 11.9,1,1, 1.280, 10479.556, 377.440, 52814.675 24/02/03,23:14:41,18,09,1, 11.9,1,1, 1.280, 10479.575, 377.460, 52814.631 24/02/03,23:14:41,19,09,1, 11.9,1,1, 1.280, 10479.593, 377.496, 52814.646 24/02/03,23:14:42,00,09,1, 11.9,1,1, 1.281, 10479.587, 377.496, 52814.646 24/02/03,23:14:42,01,09,1, 11.9,1,1, 1.281, 10479.567, 377.427, 52814.604 24/02/03,23:14:42,02,09,1, 11.9,1,1, 1.281, 10479.543, 377.462, 52814.688 24/02/03,23:14:42,03,09,1, 11.9,1,1, 1.281, 10479.580, 377.498, 52814.692 24/02/03,23:14:42,04,09,1, 11.9,1,1, 1.281, 10479.555, 377.420, 52814.579 24/02/03,23:14:42,05,09,1, 11.9,1,1, 1.281, 10479.555, 377.418, 52814.595 24/02/03,23:14:42,06,09,1, 11.9,1,1, 1.281, 10479.569, 377.465, 52814.662 24/02/03,23:14:42,07,09,1, 11.9,1,1, 1.281, 10479.559, 377.449, 52814.665 24/02/03,23:14:42,08,09,1, 11.9,1,1, 1.281, 10479.541, 377.407, 52814.597 24/02/03,23:14:42,09,09,1, 11.9,1,1, 1.281, 10479.543, 377.401, 52814.624 24/02/03,23:14:42,10,09,1, 11.9,1,1, 1.281, 10479.560, 377.446, 52814.656 24/02/03,23:14:42,11,09,1, 11.9,1,1, 1.281, 10479.543, 377.435, 52814.631 24/02/03,23:14:42,12,09,1, 11.9,1,1, 1.281, 10479.531, 377.357, 52814.615 24/02/03,23:14:42,13,09,1, 11.9,1,1, 1.281, 10479.535, 377.395, 52814.664 24/02/03,23:14:42,14,09,1, 11.9,1,1, 1.281, 10479.543, 377.457, 52814.650 24/02/03,23:14:42,15,09,1, 11.9,1,1, 1.281, 10479.531, 377.426, 52814.640 24/02/03,23:14:42,16,09,1, 11.9,1,1, 1.281, 10479.529, 377.350, 52814.665 24/02/03,23:14:42,17,09,1, 11.9,1,1, 1.281, 10479.517, 377.395, 52814.654 24/02/03,23:14:42,18,09,1, 11.9,1,1, 1.281, 10479.545, 377.433, 52814.689 24/02/03,23:14:42,19,09,1, 11.9,1,1, 1.281, 10479.518, 377.397, 52814.645 24/02/03,23:14:43,00,08,1, 11.9,1,1, 1.277, 10479.512, 377.397, 52814.645 24/02/03,23:14:43,01,08,1, 11.9,1,1, 1.277, 10479.513, 377.394, 52814.662 24/02/03,23:14:43,02,08,1, 11.9,1,1, 1.277, 10479.531, 377.412, 52814.687 24/02/03,23:14:43,03,08,1, 11.9,1,1, 1.277, 10479.514, 377.366, 52814.631 24/02/03,23:14:43,04,08,1, 11.9,1,1, 1.277, 10479.501, 377.329, 52814.592 24/02/03,23:14:43,05,08,1, 11.9,1,1, 1.277, 10479.499, 377.373, 52814.639 24/02/03,23:14:43,06,08,1, 11.9,1,1, 1.277, 10479.531, 377.419, 52814.641 24/02/03,23:14:43,07,08,1, 11.9,1,1, 1.277, 10479.508, 377.371, 52814.662 24/02/03,23:14:43,08,08,1, 11.9,1,1, 1.277, 10479.509, 377.343, 52814.605 24/02/03,23:14:43,09,08,1, 11.9,1,1, 1.277, 10479.536, 377.359, 52814.603 24/02/03,23:14:43,10,08,1, 11.9,1,1, 1.277, 10479.538, 377.396, 52814.691 24/02/03,23:14:43,11,08,1, 11.9,1,1, 1.277, 10479.505, 377.335, 52814.635 24/02/03,23:14:43,12,08,1, 11.9,1,1, 1.277, 10479.468, 377.314, 52814.723 24/02/03,23:14:43,13,08,1, 11.9,1,1, 1.277, 10479.562, 377.360, 52814.405 24/02/03,23:14:43,14,08,1, 11.9,1,1, 1.277, 10479.544, 377.408, 52814.770 24/02/03,23:14:43,15,08,1, 11.9,1,1, 1.277, 10479.528, 377.344, 52814.682 24/02/03,23:14:43,16,08,1, 11.9,1,1, 1.277, 10479.531, 377.322, 52814.638 24/02/03,23:14:43,17,08,1, 11.9,1,1, 1.277, 10479.525, 377.378, 52814.667 24/02/03,23:14:43,18,08,1, 11.9,1,1, 1.277, 10479.511, 377.386, 52814.623 24/02/03,23:14:43,19,08,1, 11.9,1,1, 1.277, 10479.511, 377.318, 52814.597 24/02/03,23:14:44,00,09,1, 11.9,1,1, 1.280, 10479.504, 377.318, 52814.597 24/02/03,23:14:44,01,09,1, 11.9,1,1, 1.280, 10479.559, 377.368, 52814.661 24/02/03,23:14:44,02,09,1, 11.9,1,1, 1.280, 10479.527, 377.346, 52814.651 24/02/03,23:14:44,03,09,1, 11.9,1,1, 1.280, 10479.509, 377.278, 52814.686 24/02/03,23:14:44,04,09,1, 11.9,1,1, 1.280, 10479.544, 377.304, 52814.637 24/02/03,23:14:44,05,09,1, 11.9,1,1, 1.280, 10479.537, 377.363, 52814.722 24/02/03,23:14:44,06,09,1, 11.9,1,1, 1.280, 10479.514, 377.309, 52814.643 24/02/03,23:14:44,07,09,1, 11.9,1,1, 1.280, 10479.471, 377.256, 52814.641 24/02/03,23:14:44,08,09,1, 11.9,1,1, 1.280, 10479.529, 377.291, 52814.664 24/02/03,23:14:44,09,09,1, 11.9,1,1, 1.280, 10479.544, 377.335, 52814.758 24/02/03,23:14:44,10,09,1, 11.9,1,1, 1.280, 10479.521, 377.306, 52814.693 24/02/03,23:14:44,11,09,1, 11.9,1,1, 1.280, 10479.544, 377.274, 52814.654 24/02/03,23:14:44,12,09,1, 11.9,1,1, 1.280, 10479.540, 377.299, 52814.621 24/02/03,23:14:44,13,09,1, 11.9,1,1, 1.280, 10479.524, 377.344, 52814.710 24/02/03,23:14:44,14,09,1, 11.9,1,1, 1.280, 10479.539, 377.261, 52814.691 24/02/03,23:14:44,15,09,1, 11.9,1,1, 1.280, 10479.483, 377.245, 52814.642 24/02/03,23:14:44,16,09,1, 11.9,1,1, 1.280, 10479.534, 377.287, 52814.706 24/02/03,23:14:44,17,09,1, 11.9,1,1, 1.280, 10479.505, 377.324, 52814.723 24/02/03,23:14:44,18,09,1, 11.9,1,1, 1.280, 10479.466, 377.269, 52814.655 24/02/03,23:14:44,19,09,1, 11.9,1,1, 1.280, 10479.505, 377.235, 52814.690 24/02/03,23:14:45,00,08,1, 11.9,1,1, 1.282, 10479.504, 377.235, 52814.690 24/02/03,23:14:45,01,08,1, 11.9,1,1, 1.282, 10479.523, 377.309, 52814.671 24/02/03,23:14:45,02,08,1, 11.9,1,1, 1.282, 10479.501, 377.238, 52814.688 24/02/03,23:14:45,03,08,1, 11.9,1,1, 1.282, 10479.493, 377.221, 52814.709 24/02/03,23:14:45,04,08,1, 11.9,1,1, 1.282, 10479.499, 377.272, 52814.710 24/02/03,23:14:45,05,08,1, 11.9,1,1, 1.282, 10479.508, 377.307, 52814.652 24/02/03,23:14:45,06,08,1, 11.9,1,1, 1.282, 10479.487, 377.233, 52814.616 24/02/03,23:14:45,07,08,1, 11.9,1,1, 1.282, 10479.522, 377.214, 52814.584 24/02/03,23:14:45,08,08,1, 11.9,1,1, 1.282, 10479.511, 377.283, 52814.685 24/02/03,23:14:45,09,08,1, 11.9,1,1, 1.282, 10479.499, 377.273, 52814.679 24/02/03,23:14:45,10,08,1, 11.9,1,1, 1.282, 10479.510, 377.221, 52814.674 24/02/03,23:14:45,11,08,1, 11.9,1,1, 1.282, 10479.483, 377.217, 52814.699 24/02/03,23:14:45,12,08,1, 11.9,1,1, 1.282, 10479.505, 377.262, 52814.660 24/02/03,23:14:45,13,08,1, 11.9,1,1, 1.282, 10479.481, 377.271, 52814.677 24/02/03,23:14:45,14,08,1, 11.9,1,1, 1.282, 10479.478, 377.203, 52814.662 24/02/03,23:14:45,15,08,1, 11.9,1,1, 1.282, 10479.489, 377.198, 52814.649 24/02/03,23:14:45,16,08,1, 11.9,1,1, 1.282, 10479.477, 377.259, 52814.717 24/02/03,23:14:45,17,08,1, 11.9,1,1, 1.282, 10479.516, 377.238, 52814.665 24/02/03,23:14:45,18,08,1, 11.9,1,1, 1.282, 10479.478, 377.189, 52814.609 24/02/03,23:14:45,19,08,1, 11.9,1,1, 1.282, 10479.477, 377.181, 52814.713 24/02/03,23:14:46,00,08,1, 11.8,1,1, 1.280, 10479.470, 377.181, 52814.713 24/02/03,23:14:46,01,08,1, 11.8,1,1, 1.280, 10479.514, 377.223, 52814.699 24/02/03,23:14:46,02,08,1, 11.8,1,1, 1.280, 10479.475, 377.165, 52814.708 24/02/03,23:14:46,03,08,1, 11.8,1,1, 1.280, 10479.483, 377.201, 52814.613 24/02/03,23:14:46,04,08,1, 11.8,1,1, 1.280, 10479.494, 377.255, 52814.660 24/02/03,23:14:46,05,08,1, 11.8,1,1, 1.280, 10479.493, 377.213, 52814.706 24/02/03,23:14:46,06,08,1, 11.8,1,1, 1.280, 10479.463, 377.134, 52814.603 24/02/03,23:14:46,07,08,1, 11.8,1,1, 1.280, 10479.477, 377.193, 52814.718 24/02/03,23:14:46,08,08,1, 11.8,1,1, 1.280, 10479.493, 377.219, 52814.766 24/02/03,23:14:46,09,08,1, 11.8,1,1, 1.280, 10479.482, 377.178, 52814.696 24/02/03,23:14:46,10,08,1, 11.8,1,1, 1.280, 10479.477, 377.143, 52814.632 24/02/03,23:14:46,11,08,1, 11.8,1,1, 1.280, 10479.485, 377.180, 52814.695 24/02/03,23:14:46,12,08,1, 11.8,1,1, 1.280, 10479.448, 377.221, 52814.705 24/02/03,23:14:46,13,08,1, 11.8,1,1, 1.280, 10479.465, 377.145, 52814.638 24/02/03,23:14:46,14,08,1, 11.8,1,1, 1.280, 10479.473, 377.134, 52814.658 24/02/03,23:14:46,15,08,1, 11.8,1,1, 1.280, 10479.471, 377.193, 52814.740 24/02/03,23:14:46,16,08,1, 11.8,1,1, 1.280, 10479.492, 377.198, 52814.707 24/02/03,23:14:46,17,08,1, 11.8,1,1, 1.280, 10479.453, 377.135, 52814.698 24/02/03,23:14:46,18,08,1, 11.8,1,1, 1.280, 10479.448, 377.139, 52814.651 24/02/03,23:14:46,19,08,1, 11.8,1,1, 1.280, 10479.475, 377.190, 52814.779 24/02/03,23:14:47,00,07,1, 11.9,1,1, 1.277, 10479.470, 377.190, 52814.779 24/02/03,23:14:47,01,07,1, 11.9,1,1, 1.277, 10479.455, 377.123, 52814.720 24/02/03,23:14:47,02,07,1, 11.9,1,1, 1.277, 10479.444, 377.115, 52814.625 24/02/03,23:14:47,03,07,1, 11.9,1,1, 1.277, 10479.458, 377.171, 52814.685 24/02/03,23:14:47,04,07,1, 11.9,1,1, 1.277, 10479.497, 377.177, 52814.646 24/02/03,23:14:47,05,07,1, 11.9,1,1, 1.277, 10479.438, 377.116, 52814.716 24/02/03,23:14:47,06,07,1, 11.9,1,1, 1.277, 10479.450, 377.115, 52814.710 24/02/03,23:14:47,07,07,1, 11.9,1,1, 1.277, 10479.476, 377.155, 52814.697 24/02/03,23:14:47,08,07,1, 11.9,1,1, 1.277, 10479.451, 377.118, 52814.690 24/02/03,23:14:47,09,07,1, 11.9,1,1, 1.277, 10479.423, 377.075, 52814.616 24/02/03,23:14:47,10,07,1, 11.9,1,1, 1.277, 10479.469, 377.113, 52814.741 24/02/03,23:14:47,11,07,1, 11.9,1,1, 1.277, 10479.453, 377.154, 52814.703 24/02/03,23:14:47,12,07,1, 11.9,1,1, 1.277, 10479.454, 377.141, 52814.735 24/02/03,23:14:47,13,07,1, 11.9,1,1, 1.277, 10479.412, 377.073, 52814.579 24/02/03,23:14:47,14,07,1, 11.9,1,1, 1.277, 10479.421, 377.103, 52814.684 24/02/03,23:14:47,15,07,1, 11.9,1,1, 1.277, 10479.447, 377.154, 52814.711 24/02/03,23:14:47,16,07,1, 11.9,1,1, 1.277, 10479.445, 377.124, 52814.744 24/02/03,23:14:47,17,07,1, 11.9,1,1, 1.277, 10479.411, 377.056, 52814.464 24/02/03,23:14:47,18,07,1, 11.9,1,1, 1.277, 10479.431, 377.101, 52814.784 24/02/03,23:14:47,19,07,1, 11.9,1,1, 1.277, 10479.449, 377.150, 52814.750 24/02/03,23:14:48,00,07,1, 12.0,1,1, 1.281, 10479.445, 377.150, 52814.750 24/02/03,23:14:48,01,07,1, 12.0,1,1, 1.281, 10479.382, 377.067, 52814.644 24/02/03,23:14:48,02,07,1, 12.0,1,1, 1.281, 10479.399, 377.076, 52814.629 24/02/03,23:14:48,03,07,1, 12.0,1,1, 1.281, 10479.444, 377.128, 52814.732 24/02/03,23:14:48,04,07,1, 12.0,1,1, 1.281, 10479.411, 377.084, 52814.647 24/02/03,23:14:48,05,07,1, 12.0,1,1, 1.281, 10479.413, 377.030, 52814.581 24/02/03,23:14:48,06,07,1, 12.0,1,1, 1.281, 10479.422, 377.076, 52814.621 24/02/03,23:14:48,07,07,1, 12.0,1,1, 1.281, 10479.434, 377.118, 52814.735 24/02/03,23:14:48,08,07,1, 12.0,1,1, 1.281, 10479.420, 377.089, 52814.680 24/02/03,23:14:48,09,07,1, 12.0,1,1, 1.281, 10479.404, 377.030, 52814.676 24/02/03,23:14:48,10,07,1, 12.0,1,1, 1.281, 10479.413, 377.061, 52814.681 24/02/03,23:14:48,11,07,1, 12.0,1,1, 1.281, 10479.452, 377.111, 52814.670 24/02/03,23:14:48,12,07,1, 12.0,1,1, 1.281, 10479.365, 377.042, 52814.623 24/02/03,23:14:48,13,07,1, 12.0,1,1, 1.281, 10479.406, 376.993, 52814.579 24/02/03,23:14:48,14,07,1, 12.0,1,1, 1.281, 10479.405, 377.069, 52814.688 24/02/03,23:14:48,15,07,1, 12.0,1,1, 1.281, 10479.422, 377.103, 52814.670 24/02/03,23:14:48,16,07,1, 12.0,1,1, 1.281, 10479.355, 377.048, 52814.634 24/02/03,23:14:48,17,07,1, 12.0,1,1, 1.281, 10479.414, 377.015, 52814.674 24/02/03,23:14:48,18,07,1, 12.0,1,1, 1.281, 10479.393, 377.080, 52814.690 24/02/03,23:14:48,19,07,1, 12.0,1,1, 1.281, 10479.410, 377.061, 52814.716 24/02/03,23:14:49,00,07,1, 11.9,1,1, 1.276, 10479.404, 377.061, 52814.716 24/02/03,23:14:49,01,07,1, 11.9,1,1, 1.276, 10479.377, 376.992, 52814.646 24/02/03,23:14:49,02,07,1, 11.9,1,1, 1.276, 10479.396, 377.062, 52814.708 24/02/03,23:14:49,03,07,1, 11.9,1,1, 1.276, 10479.389, 377.079, 52814.787 24/02/03,23:14:49,04,07,1, 11.9,1,1, 1.276, 10479.384, 377.005, 52814.733 24/02/03,23:14:49,05,07,1, 11.9,1,1, 1.276, 10479.364, 377.027, 52814.731 24/02/03,23:14:49,06,07,1, 11.9,1,1, 1.276, 10479.402, 377.064, 52814.774 24/02/03,23:14:49,07,07,1, 11.9,1,1, 1.276, 10479.381, 377.065, 52814.758 24/02/03,23:14:49,08,07,1, 11.9,1,1, 1.276, 10479.362, 376.993, 52814.704 24/02/03,23:14:49,09,07,1, 11.9,1,1, 1.276, 10479.338, 376.974, 52814.672 24/02/03,23:14:49,10,07,1, 11.9,1,1, 1.276, 10479.397, 377.053, 52814.683 24/02/03,23:14:49,11,07,1, 11.9,1,1, 1.276, 10479.377, 377.050, 52814.706 24/02/03,23:14:49,12,07,1, 11.9,1,1, 1.276, 10479.348, 376.976, 52814.713 24/02/03,23:14:49,13,07,1, 11.9,1,1, 1.276, 10479.369, 376.990, 52814.638 24/02/03,23:14:49,14,07,1, 11.9,1,1, 1.276, 10479.389, 377.030, 52814.706 24/02/03,23:14:49,15,07,1, 11.9,1,1, 1.276, 10479.375, 377.030, 52814.754 24/02/03,23:14:49,16,07,1, 11.9,1,1, 1.276, 10479.345, 376.983, 52814.676 24/02/03,23:14:49,17,07,1, 11.9,1,1, 1.276, 10479.386, 376.977, 52814.732 24/02/03,23:14:49,18,07,1, 11.9,1,1, 1.276, 10479.377, 377.054, 52814.788 24/02/03,23:14:49,19,07,1, 11.9,1,1, 1.276, 10479.358, 377.012, 52814.662 24/02/03,23:14:50,00,07,1, 11.9,1,1, 1.280, 10479.354, 377.012, 52814.662 24/02/03,23:14:50,01,07,1, 11.9,1,1, 1.280, 10479.368, 376.987, 52814.700 24/02/03,23:14:50,02,07,1, 11.9,1,1, 1.280, 10479.350, 377.012, 52814.758 24/02/03,23:14:50,03,07,1, 11.9,1,1, 1.280, 10479.386, 377.020, 52814.802 24/02/03,23:14:50,04,07,1, 11.9,1,1, 1.280, 10479.337, 376.943, 52814.653 24/02/03,23:14:50,05,07,1, 11.9,1,1, 1.280, 10479.368, 376.979, 52814.639 24/02/03,23:14:50,06,07,1, 11.9,1,1, 1.280, 10479.383, 377.034, 52814.805 24/02/03,23:14:50,07,07,1, 11.9,1,1, 1.280, 10479.379, 377.008, 52814.674 24/02/03,23:14:50,08,07,1, 11.9,1,1, 1.280, 10479.341, 376.952, 52814.726 24/02/03,23:14:50,09,07,1, 11.9,1,1, 1.280, 10479.360, 376.964, 52814.733 24/02/03,23:14:50,10,07,1, 11.9,1,1, 1.280, 10479.371, 377.020, 52814.728 24/02/03,23:14:50,11,07,1, 11.9,1,1, 1.280, 10479.358, 376.997, 52814.764 24/02/03,23:14:50,12,07,1, 11.9,1,1, 1.280, 10479.346, 376.912, 52814.693 24/02/03,23:14:50,13,07,1, 11.9,1,1, 1.280, 10479.354, 376.967, 52814.675 24/02/03,23:14:50,14,07,1, 11.9,1,1, 1.280, 10479.381, 377.019, 52814.746 24/02/03,23:14:50,15,07,1, 11.9,1,1, 1.280, 10479.366, 376.964, 52814.695 24/02/03,23:14:50,16,07,1, 11.9,1,1, 1.280, 10479.348, 376.923, 52814.728 24/02/03,23:14:50,17,07,1, 11.9,1,1, 1.280, 10479.352, 376.945, 52814.767 24/02/03,23:14:50,18,07,1, 11.9,1,1, 1.280, 10479.363, 376.983, 52814.816 24/02/03,23:14:50,19,07,1, 11.9,1,1, 1.280, 10479.346, 376.957, 52814.725 24/02/03,23:14:51,00,07,1, 11.9,1,1, 1.277, 10479.345, 376.957, 52814.725 24/02/03,23:14:51,01,07,1, 11.9,1,1, 1.277, 10479.354, 376.939, 52814.692 24/02/03,23:14:51,02,07,1, 11.9,1,1, 1.277, 10479.342, 376.999, 52814.789 24/02/03,23:14:51,03,07,1, 11.9,1,1, 1.277, 10479.340, 376.931, 52814.780 24/02/03,23:14:51,04,07,1, 11.9,1,1, 1.277, 10479.358, 376.894, 52814.656 24/02/03,23:14:51,05,07,1, 11.9,1,1, 1.277, 10479.366, 376.922, 52814.678 24/02/03,23:14:51,06,07,1, 11.9,1,1, 1.277, 10479.362, 376.963, 52814.811 24/02/03,23:14:51,07,07,1, 11.9,1,1, 1.277, 10479.342, 376.923, 52814.753 24/02/03,23:14:51,08,07,1, 11.9,1,1, 1.277, 10479.331, 376.874, 52814.708 24/02/03,23:14:51,09,07,1, 11.9,1,1, 1.277, 10479.345, 376.914, 52814.739 24/02/03,23:14:51,10,07,1, 11.9,1,1, 1.277, 10479.371, 376.949, 52814.734 24/02/03,23:14:51,11,07,1, 11.9,1,1, 1.277, 10479.344, 376.883, 52814.684 24/02/03,23:14:51,12,07,1, 11.9,1,1, 1.277, 10479.314, 376.844, 52814.733 24/02/03,23:14:51,13,07,1, 11.9,1,1, 1.277, 10479.372, 376.892, 52814.783 24/02/03,23:14:51,14,07,1, 11.9,1,1, 1.277, 10479.360, 376.914, 52814.697 24/02/03,23:14:51,15,07,1, 11.9,1,1, 1.277, 10479.350, 376.866, 52814.783 24/02/03,23:14:51,16,07,1, 11.9,1,1, 1.277, 10479.322, 376.815, 52814.739 24/02/03,23:14:51,17,07,1, 11.9,1,1, 1.277, 10479.339, 376.886, 52814.721 24/02/03,23:14:51,18,07,1, 11.9,1,1, 1.277, 10479.367, 376.912, 52814.795 24/02/03,23:14:51,19,07,1, 11.9,1,1, 1.277, 10479.334, 376.842, 52814.686 24/02/03,23:14:52,00,07,1, 11.9,1,1, 1.279, 10479.329, 376.842, 52814.686 24/02/03,23:14:52,01,07,1, 11.9,1,1, 1.279, 10479.315, 376.880, 52814.684 24/02/03,23:14:52,02,07,1, 11.9,1,1, 1.279, 10479.336, 376.919, 52814.722 24/02/03,23:14:52,03,07,1, 11.9,1,1, 1.279, 10479.343, 376.837, 52814.681 24/02/03,23:14:52,04,07,1, 11.9,1,1, 1.279, 10479.314, 376.822, 52814.736 24/02/03,23:14:52,05,07,1, 11.9,1,1, 1.279, 10479.359, 376.858, 52814.769 24/02/03,23:14:52,06,07,1, 11.9,1,1, 1.279, 10479.332, 376.884, 52814.814 24/02/03,23:14:52,07,07,1, 11.9,1,1, 1.279, 10479.318, 376.788, 52814.735 24/02/03,23:14:52,08,07,1, 11.9,1,1, 1.279, 10479.303, 376.804, 52814.742 24/02/03,23:14:52,09,07,1, 11.9,1,1, 1.279, 10479.359, 376.849, 52814.773 24/02/03,23:14:52,10,07,1, 11.9,1,1, 1.279, 10479.324, 376.870, 52814.750 24/02/03,23:14:52,11,07,1, 11.9,1,1, 1.279, 10479.295, 376.796, 52814.665 24/02/03,23:14:52,12,07,1, 11.9,1,1, 1.279, 10479.298, 376.790, 52814.741 24/02/03,23:14:52,13,07,1, 11.9,1,1, 1.279, 10479.304, 376.849, 52814.702 24/02/03,23:14:52,14,07,1, 11.9,1,1, 1.279, 10479.321, 376.846, 52814.810 24/02/03,23:14:52,15,07,1, 11.9,1,1, 1.279, 10479.289, 376.773, 52814.726 24/02/03,23:14:52,16,07,1, 11.9,1,1, 1.279, 10479.317, 376.794, 52814.718 24/02/03,23:14:52,17,07,1, 11.9,1,1, 1.279, 10479.334, 376.844, 52814.730 24/02/03,23:14:52,18,07,1, 11.9,1,1, 1.279, 10479.310, 376.826, 52814.797 24/02/03,23:14:52,19,07,1, 11.9,1,1, 1.279, 10479.331, 376.749, 52814.613 24/02/03,23:14:53,00,07,1, 11.9,1,1, 1.281, 10479.329, 376.749, 52814.613 24/02/03,23:14:53,01,07,1, 11.9,1,1, 1.281, 10479.311, 376.842, 52814.797 24/02/03,23:14:53,02,07,1, 11.9,1,1, 1.281, 10479.314, 376.842, 52814.794 24/02/03,23:14:53,03,07,1, 11.9,1,1, 1.281, 10479.333, 376.740, 52814.637 24/02/03,23:14:53,04,07,1, 11.9,1,1, 1.281, 10479.303, 376.772, 52814.622 24/02/03,23:14:53,05,07,1, 11.9,1,1, 1.281, 10479.325, 376.824, 52814.734 24/02/03,23:14:53,06,07,1, 11.9,1,1, 1.281, 10479.317, 376.810, 52814.748 24/02/03,23:14:53,07,07,1, 11.9,1,1, 1.281, 10479.303, 376.763, 52814.730 24/02/03,23:14:53,08,07,1, 11.9,1,1, 1.281, 10479.307, 376.764, 52814.814 24/02/03,23:14:53,09,07,1, 11.9,1,1, 1.281, 10479.305, 376.843, 52814.828 24/02/03,23:14:53,10,07,1, 11.9,1,1, 1.281, 10479.315, 376.788, 52814.732 24/02/03,23:14:53,11,07,1, 11.9,1,1, 1.281, 10479.297, 376.731, 52814.700 24/02/03,23:14:53,12,07,1, 11.9,1,1, 1.281, 10479.310, 376.749, 52814.760 24/02/03,23:14:53,13,07,1, 11.9,1,1, 1.281, 10479.304, 376.816, 52814.699 24/02/03,23:14:53,14,07,1, 11.9,1,1, 1.281, 10479.318, 376.805, 52814.769 24/02/03,23:14:53,15,07,1, 11.9,1,1, 1.281, 10479.274, 376.756, 52814.782 24/02/03,23:14:53,16,07,1, 11.9,1,1, 1.281, 10479.278, 376.767, 52814.712 24/02/03,23:14:53,17,07,1, 11.9,1,1, 1.281, 10479.323, 376.843, 52814.787 24/02/03,23:14:53,18,07,1, 11.9,1,1, 1.281, 10479.261, 376.755, 52814.733 24/02/03,23:14:53,19,07,1, 11.9,1,1, 1.281, 10479.273, 376.733, 52814.735 24/02/03,23:14:54,00,07,1, 11.9,1,1, 1.279, 10479.270, 376.733, 52814.735 24/02/03,23:14:54,01,07,1, 11.9,1,1, 1.279, 10479.315, 376.820, 52814.791 24/02/03,23:14:54,02,07,1, 11.9,1,1, 1.279, 10479.283, 376.755, 52814.735 24/02/03,23:14:54,03,07,1, 11.9,1,1, 1.279, 10479.273, 376.720, 52814.720 24/02/03,23:14:54,04,07,1, 11.9,1,1, 1.279, 10479.281, 376.749, 52814.796 24/02/03,23:14:54,05,07,1, 11.9,1,1, 1.279, 10479.304, 376.788, 52814.937 24/02/03,23:14:54,06,07,1, 11.9,1,1, 1.279, 10479.275, 376.753, 52814.809 24/02/03,23:14:54,07,07,1, 11.9,1,1, 1.279, 10479.265, 376.705, 52814.731 24/02/03,23:14:54,08,07,1, 11.9,1,1, 1.279, 10479.298, 376.767, 52814.778 24/02/03,23:14:54,09,07,1, 11.9,1,1, 1.279, 10479.303, 376.801, 52814.867 24/02/03,23:14:54,10,07,1, 11.9,1,1, 1.279, 10479.302, 376.770, 52814.771 24/02/03,23:14:54,11,07,1, 11.9,1,1, 1.279, 10479.298, 376.705, 52814.791 24/02/03,23:14:54,12,07,1, 11.9,1,1, 1.279, 10479.282, 376.756, 52814.829 24/02/03,23:14:54,13,07,1, 11.9,1,1, 1.279, 10479.316, 376.800, 52814.792 24/02/03,23:14:54,14,07,1, 11.9,1,1, 1.279, 10479.287, 376.741, 52814.780 24/02/03,23:14:54,15,07,1, 11.9,1,1, 1.279, 10479.291, 376.705, 52814.716 24/02/03,23:14:54,16,07,1, 11.9,1,1, 1.279, 10479.324, 376.750, 52814.799 24/02/03,23:14:54,17,07,1, 11.9,1,1, 1.279, 10479.334, 376.788, 52814.819 24/02/03,23:14:54,18,07,1, 11.9,1,1, 1.279, 10479.280, 376.743, 52814.768 24/02/03,23:14:54,19,07,1, 11.9,1,1, 1.279, 10479.294, 376.714, 52814.726 24/02/03,23:14:55,00,07,1, 11.9,1,1, 1.281, 10479.287, 376.714, 52814.726 24/02/03,23:14:55,01,07,1, 11.9,1,1, 1.281, 10479.323, 376.769, 52814.815 24/02/03,23:14:55,02,07,1, 11.9,1,1, 1.281, 10479.293, 376.710, 52814.798 24/02/03,23:14:55,03,07,1, 11.9,1,1, 1.281, 10479.288, 376.680, 52814.732 24/02/03,23:14:55,04,07,1, 11.9,1,1, 1.281, 10479.290, 376.739, 52814.827 24/02/03,23:14:55,05,07,1, 11.9,1,1, 1.281, 10479.309, 376.768, 52814.850 24/02/03,23:14:55,06,07,1, 11.9,1,1, 1.281, 10479.313, 376.719, 52814.781 24/02/03,23:14:55,07,07,1, 11.9,1,1, 1.281, 10479.287, 376.688, 52814.811 24/02/03,23:14:55,08,07,1, 11.9,1,1, 1.281, 10479.297, 376.728, 52814.775 24/02/03,23:14:55,09,07,1, 11.9,1,1, 1.281, 10479.308, 376.736, 52814.848 24/02/03,23:14:55,10,07,1, 11.9,1,1, 1.281, 10479.234, 376.706, 52814.775 24/02/03,23:14:55,11,07,1, 11.9,1,1, 1.281, 10479.309, 376.703, 52814.827 24/02/03,23:14:55,12,07,1, 11.9,1,1, 1.281, 10479.293, 376.725, 52814.814 24/02/03,23:14:55,13,07,1, 11.9,1,1, 1.281, 10479.286, 376.738, 52814.751 24/02/03,23:14:55,14,07,1, 11.9,1,1, 1.281, 10479.296, 376.679, 52814.743 24/02/03,23:14:55,15,07,1, 11.9,1,1, 1.281, 10479.276, 376.668, 52814.771 24/02/03,23:14:55,16,07,1, 11.9,1,1, 1.281, 10479.309, 376.753, 52814.807 24/02/03,23:14:55,17,07,1, 11.9,1,1, 1.281, 10479.286, 376.745, 52814.870 24/02/03,23:14:55,18,07,1, 11.9,1,1, 1.281, 10479.269, 376.688, 52814.729 24/02/03,23:14:55,19,07,1, 11.9,1,1, 1.281, 10479.281, 376.687, 52814.751 24/02/03,23:14:56,00,07,1, 11.9,1,1, 1.276, 10479.279, 376.687, 52814.751 24/02/03,23:14:56,01,07,1, 11.9,1,1, 1.276, 10479.287, 376.737, 52814.849 24/02/03,23:14:56,02,07,1, 11.9,1,1, 1.276, 10479.266, 376.681, 52814.781 24/02/03,23:14:56,03,07,1, 11.9,1,1, 1.276, 10479.280, 376.676, 52814.738 24/02/03,23:14:56,04,07,1, 11.9,1,1, 1.276, 10479.260, 376.744, 52814.787 24/02/03,23:14:56,05,07,1, 11.9,1,1, 1.276, 10479.263, 376.710, 52814.793 24/02/03,23:14:56,06,07,1, 11.9,1,1, 1.276, 10479.235, 376.688, 52814.803 24/02/03,23:14:56,07,07,1, 11.9,1,1, 1.276, 10479.253, 376.680, 52814.775 24/02/03,23:14:56,08,07,1, 11.9,1,1, 1.276, 10479.261, 376.743, 52814.781 24/02/03,23:14:56,09,07,1, 11.9,1,1, 1.276, 10479.311, 376.735, 52814.802 24/02/03,23:14:56,10,07,1, 11.9,1,1, 1.276, 10479.277, 376.668, 52814.695 24/02/03,23:14:56,11,07,1, 11.9,1,1, 1.276, 10479.295, 376.691, 52814.828 24/02/03,23:14:56,12,07,1, 11.9,1,1, 1.276, 10479.281, 376.723, 52814.762 24/02/03,23:14:56,13,07,1, 11.9,1,1, 1.276, 10479.268, 376.694, 52814.722 24/02/03,23:14:56,14,07,1, 11.9,1,1, 1.276, 10479.292, 376.651, 52814.746 24/02/03,23:14:56,15,07,1, 11.9,1,1, 1.276, 10479.268, 376.668, 52814.841 24/02/03,23:14:56,16,07,1, 11.9,1,1, 1.276, 10479.253, 376.751, 52814.864 24/02/03,23:14:56,17,07,1, 11.9,1,1, 1.276, 10479.263, 376.702, 52814.802 24/02/03,23:14:56,18,07,1, 11.9,1,1, 1.276, 10479.265, 376.659, 52814.804 24/02/03,23:14:56,19,07,1, 11.9,1,1, 1.276, 10479.227, 376.651, 52814.809 24/02/03,23:14:57,00,07,1, 11.9,1,1, 1.279, 10479.220, 376.651, 52814.809 24/02/03,23:14:57,01,07,1, 11.9,1,1, 1.279, 10479.264, 376.698, 52814.844 24/02/03,23:14:57,02,07,1, 11.9,1,1, 1.279, 10479.261, 376.705, 52814.994 24/02/03,23:14:57,03,07,1, 11.9,1,1, 1.279, 10479.277, 376.711, 52814.904 24/02/03,23:14:57,04,07,1, 11.9,1,1, 1.279, 10479.268, 376.700, 52815.039 24/02/03,23:14:57,05,07,1, 11.9,1,1, 1.279, 10479.278, 376.683, 52814.916 24/02/03,23:14:57,06,07,1, 11.9,1,1, 1.279, 10479.276, 376.705, 52814.954 24/02/03,23:14:57,07,07,1, 11.9,1,1, 1.279, 10479.280, 376.696, 52814.929 24/02/03,23:14:57,08,07,1, 11.9,1,1, 1.279, 10479.239, 376.715, 52815.171 24/02/03,23:14:57,09,07,1, 11.9,1,1, 1.279, 10479.273, 376.683, 52814.848 24/02/03,23:14:57,10,07,1, 11.9,1,1, 1.279, 10479.269, 376.694, 52814.979 24/02/03,23:14:57,11,07,1, 11.9,1,1, 1.279, 10479.239, 376.668, 52814.921 24/02/03,23:14:57,12,07,1, 11.9,1,1, 1.279, 10479.262, 376.664, 52814.975 24/02/03,23:14:57,13,07,1, 11.9,1,1, 1.279, 10479.236, 376.691, 52814.965 24/02/03,23:14:57,14,07,1, 11.9,1,1, 1.279, 10479.221, 376.673, 52814.866 24/02/03,23:14:57,15,07,1, 11.9,1,1, 1.279, 10479.277, 376.680, 52814.983 24/02/03,23:14:57,16,07,1, 11.9,1,1, 1.279, 10479.259, 376.675, 52814.976 24/02/03,23:14:57,17,07,1, 11.9,1,1, 1.279, 10479.245, 376.702, 52815.181 24/02/03,23:14:57,18,07,1, 11.9,1,1, 1.279, 10479.281, 376.652, 52814.892 24/02/03,23:14:57,19,07,1, 11.9,1,1, 1.279, 10479.238, 376.664, 52814.935 24/02/03,23:14:58,00,07,1, 11.9,1,1, 1.277, 10479.237, 376.664, 52814.935 24/02/03,23:14:58,01,07,1, 11.9,1,1, 1.277, 10479.259, 376.650, 52814.848 24/02/03,23:14:58,02,07,1, 11.9,1,1, 1.277, 10479.213, 376.666, 52815.012 24/02/03,23:14:58,03,07,1, 11.9,1,1, 1.277, 10479.232, 376.662, 52815.019 24/02/03,23:14:58,04,07,1, 11.9,1,1, 1.277, 10479.249, 376.648, 52814.841 24/02/03,23:14:58,05,07,1, 11.9,1,1, 1.277, 10479.214, 376.696, 52815.108 24/02/03,23:14:58,06,07,1, 11.9,1,1, 1.277, 10479.238, 376.720, 52814.991 24/02/03,23:14:58,07,07,1, 11.9,1,1, 1.277, 10479.195, 376.687, 52814.964 24/02/03,23:14:58,08,07,1, 11.9,1,1, 1.277, 10479.252, 376.670, 52815.014 24/02/03,23:14:58,09,07,1, 11.9,1,1, 1.277, 10479.237, 376.684, 52815.034 24/02/03,23:14:58,10,07,1, 11.9,1,1, 1.277, 10479.227, 376.680, 52814.997 24/02/03,23:14:58,11,07,1, 11.9,1,1, 1.277, 10479.235, 376.677, 52815.009 24/02/03,23:14:58,12,07,1, 11.9,1,1, 1.277, 10479.237, 376.677, 52815.046 24/02/03,23:14:58,13,07,1, 11.9,1,1, 1.277, 10479.253, 376.686, 52815.048 24/02/03,23:14:58,14,07,1, 11.9,1,1, 1.277, 10479.247, 376.683, 52815.005 24/02/03,23:14:58,15,07,1, 11.9,1,1, 1.277, 10479.232, 376.666, 52814.980 24/02/03,23:14:58,16,07,1, 11.9,1,1, 1.277, 10479.229, 376.681, 52815.065 24/02/03,23:14:58,17,07,1, 11.9,1,1, 1.277, 10479.230, 376.650, 52814.976 24/02/03,23:14:58,18,07,1, 11.9,1,1, 1.277, 10479.252, 376.681, 52815.061 24/02/03,23:14:58,19,07,1, 11.9,1,1, 1.277, 10479.248, 376.645, 52814.982 24/02/03,23:14:59,00,07,1, 11.9,1,1, 1.280, 10479.245, 376.645, 52814.982 24/02/03,23:14:59,01,07,1, 11.9,1,1, 1.280, 10479.245, 376.659, 52814.959 24/02/03,23:14:59,02,07,1, 11.9,1,1, 1.280, 10479.235, 376.669, 52815.021 24/02/03,23:14:59,03,07,1, 11.9,1,1, 1.280, 10479.241, 376.654, 52815.011 24/02/03,23:14:59,04,07,1, 11.9,1,1, 1.280, 10479.235, 376.679, 52815.039 24/02/03,23:14:59,05,07,1, 11.9,1,1, 1.280, 10479.240, 376.647, 52815.055 24/02/03,23:14:59,06,07,1, 11.9,1,1, 1.280, 10479.241, 376.638, 52815.061 24/02/03,23:14:59,07,07,1, 11.9,1,1, 1.280, 10479.219, 376.670, 52815.216 24/02/03,23:14:59,08,07,1, 11.9,1,1, 1.280, 10479.264, 376.641, 52814.941 24/02/03,23:14:59,09,07,1, 11.9,1,1, 1.280, 10479.229, 376.663, 52815.033 24/02/03,23:14:59,10,07,1, 11.9,1,1, 1.280, 10479.231, 376.647, 52815.008 24/02/03,23:14:59,11,07,1, 11.9,1,1, 1.280, 10479.228, 376.638, 52815.026 24/02/03,23:14:59,12,07,1, 11.9,1,1, 1.280, 10479.234, 376.646, 52815.084 24/02/03,23:14:59,13,07,1, 11.9,1,1, 1.280, 10479.257, 376.615, 52815.092 24/02/03,23:14:59,14,07,1, 11.9,1,1, 1.280, 10479.249, 376.647, 52815.036 24/02/03,23:14:59,15,07,1, 11.9,1,1, 1.280, 10479.214, 376.632, 52815.108 24/02/03,23:14:59,16,07,1, 11.9,1,1, 1.280, 10479.228, 376.630, 52815.089 24/02/03,23:14:59,17,07,1, 11.9,1,1, 1.280, 10479.214, 376.652, 52815.060 24/02/03,23:14:59,18,07,1, 11.9,1,1, 1.280, 10479.250, 376.608, 52815.011 24/02/03,23:14:59,19,07,1, 11.9,1,1, 1.280, 10479.245, 376.622, 52815.053 24/02/03,23:15:00,00,07,1, 11.9,1,1, 1.279, 10479.245, 376.622, 52815.053 24/02/03,23:15:00,01,07,1, 11.9,1,1, 1.279, 10479.225, 376.611, 52815.080 24/02/03,23:15:00,02,07,1, 11.9,1,1, 1.279, 10479.208, 376.527, 52814.825 24/02/03,23:15:00,03,07,1, 11.9,1,1, 1.279, 10479.216, 376.584, 52814.920 24/02/03,23:15:00,04,07,1, 11.9,1,1, 1.279, 10479.241, 376.624, 52814.911 24/02/03,23:15:00,05,07,1, 11.9,1,1, 1.279, 10479.224, 376.566, 52814.900 24/02/03,23:15:00,06,07,1, 11.9,1,1, 1.279, 10479.220, 376.524, 52814.871 24/02/03,23:15:00,07,07,1, 11.9,1,1, 1.279, 10479.220, 376.577, 52814.929 24/02/03,23:15:00,08,07,1, 11.9,1,1, 1.279, 10479.226, 376.593, 52814.950 24/02/03,23:15:00,09,07,1, 11.9,1,1, 1.279, 10479.206, 376.548, 52814.897 24/02/03,23:15:00,10,07,1, 11.9,1,1, 1.279, 10479.219, 376.491, 52814.805 24/02/03,23:15:00,11,07,1, 11.9,1,1, 1.279, 10479.235, 376.563, 52814.873 24/02/03,23:15:00,12,07,1, 11.9,1,1, 1.279, 10479.249, 376.582, 52814.880 24/02/03,23:15:00,13,07,1, 11.9,1,1, 1.279, 10479.193, 376.498, 52814.851 24/02/03,23:15:00,14,07,1, 11.9,1,1, 1.279, 10479.226, 376.509, 52814.822 24/02/03,23:15:00,15,07,1, 11.9,1,1, 1.279, 10479.245, 376.566, 52814.855 24/02/03,23:15:00,16,07,1, 11.9,1,1, 1.279, 10479.226, 376.576, 52814.904 24/02/03,23:15:00,17,07,1, 11.9,1,1, 1.279, 10479.214, 376.513, 52814.826 24/02/03,23:15:00,18,07,1, 11.9,1,1, 1.279, 10479.233, 376.517, 52814.872 24/02/03,23:15:00,19,07,1, 11.9,1,1, 1.279, 10479.210, 376.596, 52814.924 24/02/03,23:15:01,00,08,1, 11.8,1,1, 1.278, 10479.203, 376.596, 52814.924 24/02/03,23:15:01,01,08,1, 11.8,1,1, 1.278, 10479.205, 376.497, 52814.883 24/02/03,23:15:01,02,08,1, 11.8,1,1, 1.278, 10479.207, 376.491, 52814.863 24/02/03,23:15:01,03,08,1, 11.8,1,1, 1.278, 10479.238, 376.556, 52814.912 24/02/03,23:15:01,04,08,1, 11.8,1,1, 1.278, 10479.253, 376.540, 52814.926 24/02/03,23:15:01,05,08,1, 11.8,1,1, 1.278, 10479.214, 376.497, 52814.857 24/02/03,23:15:01,06,08,1, 11.8,1,1, 1.278, 10479.200, 376.505, 52814.907 24/02/03,23:15:01,07,08,1, 11.8,1,1, 1.278, 10479.215, 376.569, 52814.907 24/02/03,23:15:01,08,08,1, 11.8,1,1, 1.278, 10479.221, 376.547, 52814.929 24/02/03,23:15:01,09,08,1, 11.8,1,1, 1.278, 10479.219, 376.472, 52814.869 24/02/03,23:15:01,10,08,1, 11.8,1,1, 1.278, 10479.241, 376.469, 52814.830 24/02/03,23:15:01,11,08,1, 11.8,1,1, 1.278, 10479.245, 376.541, 52814.897 24/02/03,23:15:01,12,08,1, 11.8,1,1, 1.278, 10479.187, 376.477, 52814.867 24/02/03,23:15:01,13,08,1, 11.8,1,1, 1.278, 10479.189, 376.437, 52814.811 24/02/03,23:15:01,14,08,1, 11.8,1,1, 1.278, 10479.238, 376.478, 52814.856 24/02/03,23:15:01,15,08,1, 11.8,1,1, 1.278, 10479.224, 376.541, 52814.889 24/02/03,23:15:01,16,08,1, 11.8,1,1, 1.278, 10479.211, 376.489, 52814.898 24/02/03,23:15:01,17,08,1, 11.8,1,1, 1.278, 10479.201, 376.451, 52814.799 24/02/03,23:15:01,18,08,1, 11.8,1,1, 1.278, 10479.215, 376.477, 52814.852 24/02/03,23:15:01,19,08,1, 11.8,1,1, 1.278, 10479.242, 376.520, 52814.909 24/02/03,23:15:02,00,08,1, 11.9,1,1, 1.280, 10479.237, 376.520, 52814.909 24/02/03,23:15:02,01,08,1, 11.9,1,1, 1.280, 10479.205, 376.421, 52814.876 24/02/03,23:15:02,02,08,1, 11.9,1,1, 1.280, 10479.221, 376.483, 52814.906 24/02/03,23:15:02,03,08,1, 11.9,1,1, 1.280, 10479.242, 376.530, 52814.918 24/02/03,23:15:02,04,08,1, 11.9,1,1, 1.280, 10479.201, 376.461, 52814.902 24/02/03,23:15:02,05,08,1, 11.9,1,1, 1.280, 10479.218, 376.434, 52814.857 24/02/03,23:15:02,06,08,1, 11.9,1,1, 1.280, 10479.238, 376.483, 52814.845 24/02/03,23:15:02,07,08,1, 11.9,1,1, 1.280, 10479.248, 376.487, 52814.841 24/02/03,23:15:02,08,08,1, 11.9,1,1, 1.280, 10479.234, 376.436, 52814.899 24/02/03,23:15:02,09,08,1, 11.9,1,1, 1.280, 10479.231, 376.392, 52814.766 24/02/03,23:15:02,10,08,1, 11.9,1,1, 1.280, 10479.222, 376.473, 52814.671 24/02/03,23:15:02,11,08,1, 11.9,1,1, 1.280, 10479.274, 376.500, 52814.958 24/02/03,23:15:02,12,08,1, 11.9,1,1, 1.280, 10479.184, 376.446, 52814.994 24/02/03,23:15:02,13,08,1, 11.9,1,1, 1.280, 10479.234, 376.414, 52814.855 24/02/03,23:15:02,14,08,1, 11.9,1,1, 1.280, 10479.237, 376.446, 52814.942 24/02/03,23:15:02,15,08,1, 11.9,1,1, 1.280, 10479.239, 376.473, 52814.935 24/02/03,23:15:02,16,08,1, 11.9,1,1, 1.280, 10479.200, 376.401, 52814.838 24/02/03,23:15:02,17,08,1, 11.9,1,1, 1.280, 10479.221, 376.424, 52814.909 24/02/03,23:15:02,18,08,1, 11.9,1,1, 1.280, 10479.216, 376.460, 52814.940 24/02/03,23:15:02,19,08,1, 11.9,1,1, 1.280, 10479.219, 376.446, 52814.952 24/02/03,23:15:03,00,08,1, 11.9,1,1, 1.277, 10479.212, 376.446, 52814.952 24/02/03,23:15:03,01,08,1, 11.9,1,1, 1.277, 10479.207, 376.408, 52814.858 24/02/03,23:15:03,02,08,1, 11.9,1,1, 1.277, 10479.261, 376.450, 52814.926 24/02/03,23:15:03,03,08,1, 11.9,1,1, 1.277, 10479.237, 376.416, 52814.910 24/02/03,23:15:03,04,08,1, 11.9,1,1, 1.277, 10479.211, 376.380, 52814.902 24/02/03,23:15:03,05,08,1, 11.9,1,1, 1.277, 10479.204, 376.392, 52814.816 24/02/03,23:15:03,06,08,1, 11.9,1,1, 1.277, 10479.225, 376.433, 52814.869 24/02/03,23:15:03,07,08,1, 11.9,1,1, 1.277, 10479.235, 376.418, 52814.952 24/02/03,23:15:03,08,08,1, 11.9,1,1, 1.277, 10479.212, 376.363, 52814.901 24/02/03,23:15:03,09,08,1, 11.9,1,1, 1.277, 10479.215, 376.381, 52814.923 24/02/03,23:15:03,10,08,1, 11.9,1,1, 1.277, 10479.251, 376.426, 52814.948 24/02/03,23:15:03,11,08,1, 11.9,1,1, 1.277, 10479.230, 376.398, 52814.853 24/02/03,23:15:03,12,08,1, 11.9,1,1, 1.277, 10479.220, 376.337, 52814.874 24/02/03,23:15:03,13,08,1, 11.9,1,1, 1.277, 10479.237, 376.396, 52814.891 24/02/03,23:15:03,14,08,1, 11.9,1,1, 1.277, 10479.242, 376.441, 52814.955 24/02/03,23:15:03,15,08,1, 11.9,1,1, 1.277, 10479.245, 376.388, 52814.922 24/02/03,23:15:03,16,08,1, 11.9,1,1, 1.277, 10479.235, 376.316, 52814.843 24/02/03,23:15:03,17,08,1, 11.9,1,1, 1.277, 10479.259, 376.396, 52814.949 24/02/03,23:15:03,18,08,1, 11.9,1,1, 1.277, 10479.248, 376.420, 52814.928 24/02/03,23:15:03,19,08,1, 11.9,1,1, 1.277, 10479.229, 376.362, 52814.869 24/02/03,23:15:04,00,08,1, 11.9,1,1, 1.278, 10479.228, 376.362, 52814.869 24/02/03,23:15:04,01,08,1, 11.9,1,1, 1.278, 10479.250, 376.360, 52814.871 24/02/03,23:15:04,02,08,1, 11.9,1,1, 1.278, 10479.263, 376.378, 52814.897 24/02/03,23:15:04,03,08,1, 11.9,1,1, 1.278, 10479.228, 376.336, 52814.908 24/02/03,23:15:04,04,08,1, 11.9,1,1, 1.278, 10479.229, 376.303, 52814.836 24/02/03,23:15:04,05,08,1, 11.9,1,1, 1.278, 10479.253, 376.368, 52814.902 24/02/03,23:15:04,06,08,1, 11.9,1,1, 1.278, 10479.260, 376.352, 52814.917 24/02/03,23:15:04,07,08,1, 11.9,1,1, 1.278, 10479.256, 376.319, 52814.906 24/02/03,23:15:04,08,08,1, 11.9,1,1, 1.278, 10479.246, 376.295, 52814.928 24/02/03,23:15:04,09,08,1, 11.9,1,1, 1.278, 10479.265, 376.348, 52814.969 24/02/03,23:15:04,10,08,1, 11.9,1,1, 1.278, 10479.271, 376.378, 52814.973 24/02/03,23:15:04,11,08,1, 11.9,1,1, 1.278, 10479.252, 376.309, 52814.922 24/02/03,23:15:04,12,08,1, 11.9,1,1, 1.278, 10479.262, 376.309, 52814.839 24/02/03,23:15:04,13,08,1, 11.9,1,1, 1.278, 10479.240, 376.351, 52814.873 24/02/03,23:15:04,14,08,1, 11.9,1,1, 1.278, 10479.288, 376.369, 52814.952 24/02/03,23:15:04,15,08,1, 11.9,1,1, 1.278, 10479.275, 376.277, 52814.882 24/02/03,23:15:04,16,08,1, 11.9,1,1, 1.278, 10479.253, 376.267, 52814.849 24/02/03,23:15:04,17,08,1, 11.9,1,1, 1.278, 10479.266, 376.343, 52814.898 24/02/03,23:15:04,18,08,1, 11.9,1,1, 1.278, 10479.269, 376.349, 52814.968 24/02/03,23:15:04,19,08,1, 11.9,1,1, 1.278, 10479.269, 376.289, 52814.878 24/02/03,23:15:05,00,08,1, 11.9,1,1, 1.276, 10479.262, 376.289, 52814.878 24/02/03,23:15:05,01,08,1, 11.9,1,1, 1.276, 10479.282, 376.364, 52814.953 24/02/03,23:15:05,02,08,1, 11.9,1,1, 1.276, 10479.233, 376.312, 52814.914 24/02/03,23:15:05,03,08,1, 11.9,1,1, 1.276, 10479.258, 376.255, 52814.839 24/02/03,23:15:05,04,08,1, 11.9,1,1, 1.276, 10479.271, 376.260, 52814.914 24/02/03,23:15:05,05,08,1, 11.9,1,1, 1.276, 10479.294, 376.334, 52814.933 24/02/03,23:15:05,06,08,1, 11.9,1,1, 1.276, 10479.279, 376.272, 52814.917 24/02/03,23:15:05,07,08,1, 11.9,1,1, 1.276, 10479.247, 376.223, 52814.886 24/02/03,23:15:05,08,08,1, 11.9,1,1, 1.276, 10479.258, 376.251, 52814.886 24/02/03,23:15:05,09,08,1, 11.9,1,1, 1.276, 10479.301, 376.284, 52814.923 24/02/03,23:15:05,10,08,1, 11.9,1,1, 1.276, 10479.304, 376.277, 52814.933 24/02/03,23:15:05,11,08,1, 11.9,1,1, 1.276, 10479.260, 376.205, 52814.882 24/02/03,23:15:05,12,08,1, 11.9,1,1, 1.276, 10479.294, 376.245, 52814.970 24/02/03,23:15:05,13,08,1, 11.9,1,1, 1.276, 10479.304, 376.295, 52814.975 24/02/03,23:15:05,14,08,1, 11.9,1,1, 1.276, 10479.282, 376.235, 52814.889 24/02/03,23:15:05,15,08,1, 11.9,1,1, 1.276, 10479.307, 376.182, 52814.877 24/02/03,23:15:05,16,08,1, 11.9,1,1, 1.276, 10479.326, 376.237, 52814.922 24/02/03,23:15:05,17,08,1, 11.9,1,1, 1.276, 10479.319, 376.285, 52814.977 24/02/03,23:15:05,18,08,1, 11.9,1,1, 1.276, 10479.305, 376.229, 52814.864 24/02/03,23:15:05,19,08,1, 11.9,1,1, 1.276, 10479.278, 376.195, 52814.862 24/02/03,23:15:06,00,08,1, 11.9,1,1, 1.277, 10479.270, 376.195, 52814.862 24/02/03,23:15:06,01,08,1, 11.9,1,1, 1.277, 10479.334, 376.259, 52814.990 24/02/03,23:15:06,02,08,1, 11.9,1,1, 1.277, 10479.304, 376.201, 52814.913 24/02/03,23:15:06,03,08,1, 11.9,1,1, 1.277, 10479.289, 376.155, 52814.916 24/02/03,23:15:06,04,08,1, 11.9,1,1, 1.277, 10479.329, 376.227, 52814.854 24/02/03,23:15:06,05,08,1, 11.9,1,1, 1.277, 10479.313, 376.236, 52814.898 24/02/03,23:15:06,06,08,1, 11.9,1,1, 1.277, 10479.302, 376.184, 52814.860 24/02/03,23:15:06,07,08,1, 11.9,1,1, 1.277, 10479.289, 376.173, 52814.901 24/02/03,23:15:06,08,08,1, 11.9,1,1, 1.277, 10479.311, 376.251, 52814.936 24/02/03,23:15:06,09,08,1, 11.9,1,1, 1.277, 10479.331, 376.233, 52814.921 24/02/03,23:15:06,10,08,1, 11.9,1,1, 1.277, 10479.314, 376.167, 52814.881 24/02/03,23:15:06,11,08,1, 11.9,1,1, 1.277, 10479.309, 376.174, 52814.824 24/02/03,23:15:06,12,08,1, 11.9,1,1, 1.277, 10479.321, 376.216, 52814.955 24/02/03,23:15:06,13,08,1, 11.9,1,1, 1.277, 10479.344, 376.226, 52814.876 24/02/03,23:15:06,14,08,1, 11.9,1,1, 1.277, 10479.279, 376.158, 52814.786 24/02/03,23:15:06,15,08,1, 11.9,1,1, 1.277, 10479.343, 376.176, 52814.770 24/02/03,23:15:06,16,08,1, 11.9,1,1, 1.277, 10479.336, 376.260, 52814.978 24/02/03,23:15:06,17,08,1, 11.9,1,1, 1.277, 10479.342, 376.230, 52814.960 24/02/03,23:15:06,18,08,1, 11.9,1,1, 1.277, 10479.306, 376.136, 52814.915 24/02/03,23:15:06,19,08,1, 11.9,1,1, 1.277, 10479.344, 376.127, 52814.834 24/02/03,23:15:07,00,08,1, 11.9,1,1, 1.276, 10479.337, 376.127, 52814.834 24/02/03,23:15:07,01,08,1, 11.9,1,1, 1.276, 10479.357, 376.188, 52814.932 24/02/03,23:15:07,02,08,1, 11.9,1,1, 1.276, 10479.346, 376.122, 52814.850 24/02/03,23:15:07,03,08,1, 11.9,1,1, 1.276, 10479.338, 376.161, 52814.939 24/02/03,23:15:07,04,08,1, 11.9,1,1, 1.276, 10479.355, 376.219, 52814.918 24/02/03,23:15:07,05,08,1, 11.9,1,1, 1.276, 10479.323, 376.178, 52814.851 24/02/03,23:15:07,06,08,1, 11.9,1,1, 1.276, 10479.334, 376.117, 52814.886 24/02/03,23:15:07,07,08,1, 11.9,1,1, 1.276, 10479.337, 376.127, 52814.879 24/02/03,23:15:07,08,08,1, 11.9,1,1, 1.276, 10479.337, 376.185, 52814.919 24/02/03,23:15:07,09,08,1, 11.9,1,1, 1.276, 10479.336, 376.156, 52814.864 24/02/03,23:15:07,10,08,1, 11.9,1,1, 1.276, 10479.311, 376.080, 52814.887 24/02/03,23:15:07,11,08,1, 11.9,1,1, 1.276, 10479.352, 376.168, 52814.913 24/02/03,23:15:07,12,08,1, 11.9,1,1, 1.276, 10479.364, 376.201, 52814.910 24/02/03,23:15:07,13,08,1, 11.9,1,1, 1.276, 10479.361, 376.145, 52814.870 24/02/03,23:15:07,14,08,1, 11.9,1,1, 1.276, 10479.344, 376.118, 52814.896 24/02/03,23:15:07,15,08,1, 11.9,1,1, 1.276, 10479.346, 376.131, 52814.954 24/02/03,23:15:07,16,08,1, 11.9,1,1, 1.276, 10479.367, 376.186, 52814.923 24/02/03,23:15:07,17,08,1, 11.9,1,1, 1.276, 10479.351, 376.135, 52814.913 24/02/03,23:15:07,18,08,1, 11.9,1,1, 1.276, 10479.338, 376.087, 52814.827 24/02/03,23:15:07,19,08,1, 11.9,1,1, 1.276, 10479.374, 376.154, 52814.956 24/02/03,23:15:08,00,08,1, 11.9,1,1, 1.279, 10479.370, 376.154, 52814.956 24/02/03,23:15:08,01,08,1, 11.9,1,1, 1.279, 10479.359, 376.139, 52815.128 24/02/03,23:15:08,02,08,1, 11.9,1,1, 1.279, 10479.372, 376.076, 52814.841 24/02/03,23:15:08,03,08,1, 11.9,1,1, 1.279, 10479.377, 376.141, 52814.806 24/02/03,23:15:08,04,08,1, 11.9,1,1, 1.279, 10479.400, 376.152, 52814.845 24/02/03,23:15:08,05,08,1, 11.9,1,1, 1.279, 10479.360, 376.110, 52814.846 24/02/03,23:15:08,06,08,1, 11.9,1,1, 1.279, 10479.347, 376.065, 52814.942 24/02/03,23:15:08,07,08,1, 11.9,1,1, 1.279, 10479.374, 376.136, 52814.944 24/02/03,23:15:08,08,08,1, 11.9,1,1, 1.279, 10479.382, 376.155, 52814.965 24/02/03,23:15:08,09,08,1, 11.9,1,1, 1.279, 10479.366, 376.098, 52814.849 24/02/03,23:15:08,10,08,1, 11.9,1,1, 1.279, 10479.389, 376.064, 52814.836 24/02/03,23:15:08,11,08,1, 11.9,1,1, 1.279, 10479.375, 376.128, 52814.863 24/02/03,23:15:08,12,08,1, 11.9,1,1, 1.279, 10479.400, 376.137, 52814.900 24/02/03,23:15:08,13,08,1, 11.9,1,1, 1.279, 10479.355, 376.083, 52814.851 24/02/03,23:15:08,14,08,1, 11.9,1,1, 1.279, 10479.418, 376.075, 52814.711 24/02/03,23:15:08,15,08,1, 11.9,1,1, 1.279, 10479.425, 376.124, 52814.873 24/02/03,23:15:08,16,08,1, 11.9,1,1, 1.279, 10479.417, 376.154, 52814.942 24/02/03,23:15:08,17,08,1, 11.9,1,1, 1.279, 10479.395, 376.044, 52814.850 24/02/03,23:15:08,18,08,1, 11.9,1,1, 1.279, 10479.388, 376.026, 52814.875 24/02/03,23:15:08,19,08,1, 11.9,1,1, 1.279, 10479.409, 376.127, 52814.939 24/02/03,23:15:09,00,08,1, 11.9,1,1, 1.278, 10479.404, 376.127, 52814.939 24/02/03,23:15:09,01,08,1, 11.9,1,1, 1.278, 10479.394, 376.063, 52814.881 24/02/03,23:15:09,02,08,1, 11.9,1,1, 1.278, 10479.384, 376.051, 52815.045 24/02/03,23:15:09,03,08,1, 11.9,1,1, 1.278, 10479.425, 376.108, 52814.986 24/02/03,23:15:09,04,08,1, 11.9,1,1, 1.278, 10479.426, 376.122, 52814.980 24/02/03,23:15:09,05,08,1, 11.9,1,1, 1.278, 10479.419, 376.047, 52814.950 24/02/03,23:15:09,06,08,1, 11.9,1,1, 1.278, 10479.410, 376.032, 52814.931 24/02/03,23:15:09,07,08,1, 11.9,1,1, 1.278, 10479.437, 376.093, 52814.968 24/02/03,23:15:09,08,08,1, 11.9,1,1, 1.278, 10479.438, 376.085, 52814.887 24/02/03,23:15:09,09,08,1, 11.9,1,1, 1.278, 10479.410, 376.037, 52814.927 24/02/03,23:15:09,10,08,1, 11.9,1,1, 1.278, 10479.415, 376.029, 52814.910 24/02/03,23:15:09,11,08,1, 11.9,1,1, 1.278, 10479.453, 376.086, 52814.862 24/02/03,23:15:09,12,08,1, 11.9,1,1, 1.278, 10479.462, 376.070, 52814.937 24/02/03,23:15:09,13,08,1, 11.9,1,1, 1.278, 10479.421, 376.010, 52814.938 24/02/03,23:15:09,14,08,1, 11.9,1,1, 1.278, 10479.454, 375.994, 52814.835 24/02/03,23:15:09,15,08,1, 11.9,1,1, 1.278, 10479.474, 376.084, 52814.969 24/02/03,23:15:09,16,08,1, 11.9,1,1, 1.278, 10479.496, 376.062, 52814.959 24/02/03,23:15:09,17,08,1, 11.9,1,1, 1.278, 10479.449, 375.991, 52814.900 24/02/03,23:15:09,18,08,1, 11.9,1,1, 1.278, 10479.447, 376.015, 52814.811 24/02/03,23:15:09,19,08,1, 11.9,1,1, 1.278, 10479.490, 376.083, 52814.898 24/02/03,23:15:10,00,08,1, 11.9,1,1, 1.278, 10479.487, 376.083, 52814.898 24/02/03,23:15:10,01,08,1, 11.9,1,1, 1.278, 10479.461, 375.973, 52814.876 24/02/03,23:15:10,02,08,1, 11.9,1,1, 1.278, 10479.457, 376.019, 52814.948 24/02/03,23:15:10,03,08,1, 11.9,1,1, 1.278, 10479.494, 376.060, 52814.930 24/02/03,23:15:10,04,08,1, 11.9,1,1, 1.278, 10479.454, 376.005, 52814.975 24/02/03,23:15:10,05,08,1, 11.9,1,1, 1.278, 10479.458, 375.969, 52814.923 24/02/03,23:15:10,06,08,1, 11.9,1,1, 1.278, 10479.479, 376.009, 52814.929 24/02/03,23:15:10,07,08,1, 11.9,1,1, 1.278, 10479.486, 376.047, 52814.995 24/02/03,23:15:10,08,08,1, 11.9,1,1, 1.278, 10479.480, 375.994, 52814.961 24/02/03,23:15:10,09,08,1, 11.9,1,1, 1.278, 10479.463, 375.957, 52814.860 24/02/03,23:15:10,10,08,1, 11.9,1,1, 1.278, 10479.500, 376.020, 52814.873 24/02/03,23:15:10,11,08,1, 11.9,1,1, 1.278, 10479.494, 376.024, 52814.961 24/02/03,23:15:10,12,08,1, 11.9,1,1, 1.278, 10479.484, 375.958, 52814.848 24/02/03,23:15:10,13,08,1, 11.9,1,1, 1.278, 10479.486, 375.962, 52814.863 24/02/03,23:15:10,14,08,1, 11.9,1,1, 1.278, 10479.524, 376.039, 52815.005 24/02/03,23:15:10,15,08,1, 11.9,1,1, 1.278, 10479.505, 376.025, 52814.916 24/02/03,23:15:10,16,08,1, 11.9,1,1, 1.278, 10479.509, 375.957, 52814.915 24/02/03,23:15:10,17,08,1, 11.9,1,1, 1.278, 10479.506, 375.938, 52814.939 24/02/03,23:15:10,18,08,1, 11.9,1,1, 1.278, 10479.505, 376.019, 52814.964 24/02/03,23:15:10,19,08,1, 11.9,1,1, 1.278, 10479.488, 375.992, 52814.926 24/02/03,23:15:11,00,08,1, 11.9,1,1, 1.277, 10479.487, 375.992, 52814.926 24/02/03,23:15:11,01,08,1, 11.9,1,1, 1.277, 10479.480, 375.973, 52814.911 24/02/03,23:15:11,02,08,1, 11.9,1,1, 1.277, 10479.529, 376.031, 52814.965 24/02/03,23:15:11,03,08,1, 11.9,1,1, 1.277, 10479.515, 375.991, 52814.899 24/02/03,23:15:11,04,08,1, 11.9,1,1, 1.277, 10479.492, 375.913, 52814.986 24/02/03,23:15:11,05,08,1, 11.9,1,1, 1.277, 10479.522, 375.952, 52814.948 24/02/03,23:15:11,06,08,1, 11.9,1,1, 1.277, 10479.495, 375.983, 52814.950 24/02/03,23:15:11,07,08,1, 11.9,1,1, 1.277, 10479.499, 375.973, 52814.935 24/02/03,23:15:11,08,08,1, 11.9,1,1, 1.277, 10479.493, 375.918, 52814.863 24/02/03,23:15:11,09,08,1, 11.9,1,1, 1.277, 10479.520, 375.950, 52814.948 24/02/03,23:15:11,10,08,1, 11.9,1,1, 1.277, 10479.521, 376.024, 52814.903 24/02/03,23:15:11,11,08,1, 11.9,1,1, 1.277, 10479.498, 375.958, 52814.918 24/02/03,23:15:11,12,08,1, 11.9,1,1, 1.277, 10479.495, 375.929, 52814.946 24/02/03,23:15:11,13,08,1, 11.9,1,1, 1.277, 10479.537, 375.948, 52814.889 24/02/03,23:15:11,14,08,1, 11.9,1,1, 1.277, 10479.538, 375.992, 52814.961 24/02/03,23:15:11,15,08,1, 11.9,1,1, 1.277, 10479.551, 375.938, 52814.878 24/02/03,23:15:11,16,08,1, 11.9,1,1, 1.277, 10479.524, 375.911, 52814.881 24/02/03,23:15:11,17,08,1, 11.9,1,1, 1.277, 10479.507, 375.961, 52814.882 24/02/03,23:15:11,18,08,1, 11.9,1,1, 1.277, 10479.544, 375.985, 52814.961 24/02/03,23:15:11,19,08,1, 11.9,1,1, 1.277, 10479.541, 375.930, 52814.898 24/02/03,23:15:12,00,08,1, 11.9,1,1, 1.283, 10479.537, 375.930, 52814.898 24/02/03,23:15:12,01,08,1, 11.9,1,1, 1.283, 10479.567, 375.941, 52814.953 24/02/03,23:15:12,02,08,1, 11.9,1,1, 1.283, 10479.551, 375.981, 52814.948 24/02/03,23:15:12,03,08,1, 11.9,1,1, 1.283, 10479.533, 375.911, 52814.940 24/02/03,23:15:12,04,08,1, 11.9,1,1, 1.283, 10479.553, 375.920, 52814.922 24/02/03,23:15:12,05,08,1, 11.9,1,1, 1.283, 10479.570, 375.933, 52814.953 24/02/03,23:15:12,06,08,1, 11.9,1,1, 1.283, 10479.551, 375.977, 52814.981 24/02/03,23:15:12,07,08,1, 11.9,1,1, 1.283, 10479.570, 375.911, 52814.925 24/02/03,23:15:12,08,08,1, 11.9,1,1, 1.283, 10479.544, 375.860, 52814.859 24/02/03,23:15:12,09,08,1, 11.9,1,1, 1.283, 10479.594, 375.912, 52814.918 24/02/03,23:15:12,10,08,1, 11.9,1,1, 1.283, 10479.594, 375.948, 52814.891 24/02/03,23:15:12,11,08,1, 11.9,1,1, 1.283, 10479.576, 375.865, 52814.874 24/02/03,23:15:12,12,08,1, 11.9,1,1, 1.283, 10479.566, 375.871, 52814.946 24/02/03,23:15:12,13,08,1, 11.9,1,1, 1.283, 10479.582, 375.906, 52814.951 24/02/03,23:15:12,14,08,1, 11.9,1,1, 1.283, 10479.572, 375.916, 52814.870 24/02/03,23:15:12,15,08,1, 11.9,1,1, 1.283, 10479.582, 375.887, 52814.870 24/02/03,23:15:12,16,08,1, 11.9,1,1, 1.283, 10479.550, 375.877, 52814.850 24/02/03,23:15:12,17,08,1, 11.9,1,1, 1.283, 10479.576, 375.917, 52814.917 24/02/03,23:15:12,18,08,1, 11.9,1,1, 1.283, 10479.557, 375.939, 52814.902 24/02/03,23:15:12,19,08,1, 11.9,1,1, 1.283, 10479.567, 375.843, 52814.888 24/02/03,23:15:13,00,08,1, 11.9,1,1, 1.281, 10479.562, 375.843, 52814.888 24/02/03,23:15:13,01,08,1, 11.9,1,1, 1.281, 10479.595, 375.914, 52814.929 24/02/03,23:15:13,02,08,1, 11.9,1,1, 1.281, 10479.581, 375.930, 52814.963 24/02/03,23:15:13,03,08,1, 11.9,1,1, 1.281, 10479.573, 375.865, 52814.933 24/02/03,23:15:13,04,08,1, 11.9,1,1, 1.281, 10479.589, 375.858, 52814.881 24/02/03,23:15:13,05,08,1, 11.9,1,1, 1.281, 10479.603, 375.918, 52814.923 24/02/03,23:15:13,06,08,1, 11.9,1,1, 1.281, 10479.615, 375.910, 52814.964 24/02/03,23:15:13,07,08,1, 11.9,1,1, 1.281, 10479.599, 375.835, 52814.868 24/02/03,23:15:13,08,08,1, 11.9,1,1, 1.281, 10479.602, 375.868, 52814.922 24/02/03,23:15:13,09,08,1, 11.9,1,1, 1.281, 10479.595, 375.918, 52814.878 24/02/03,23:15:13,10,08,1, 11.9,1,1, 1.281, 10479.596, 375.904, 52814.870 24/02/03,23:15:13,11,08,1, 11.9,1,1, 1.281, 10479.583, 375.817, 52814.835 24/02/03,23:15:13,12,08,1, 11.9,1,1, 1.281, 10479.594, 375.889, 52814.874 24/02/03,23:15:13,13,08,1, 11.9,1,1, 1.281, 10479.609, 375.912, 52814.989 24/02/03,23:15:13,14,08,1, 11.9,1,1, 1.281, 10479.594, 375.880, 52814.888 24/02/03,23:15:13,15,08,1, 11.9,1,1, 1.281, 10479.590, 375.838, 52814.862 24/02/03,23:15:13,16,08,1, 11.9,1,1, 1.281, 10479.591, 375.850, 52814.888 24/02/03,23:15:13,17,08,1, 11.9,1,1, 1.281, 10479.601, 375.908, 52814.980 24/02/03,23:15:13,18,08,1, 11.9,1,1, 1.281, 10479.594, 375.847, 52814.905 24/02/03,23:15:13,19,08,1, 11.9,1,1, 1.281, 10479.624, 375.835, 52814.929 24/02/03,23:15:14,00,08,1, 11.9,1,1, 1.280, 10479.621, 375.835, 52814.929 24/02/03,23:15:14,01,08,1, 11.9,1,1, 1.280, 10479.622, 375.876, 52814.867 24/02/03,23:15:14,02,08,1, 11.9,1,1, 1.280, 10479.622, 375.871, 52814.909 24/02/03,23:15:14,03,08,1, 11.9,1,1, 1.280, 10479.598, 375.807, 52814.901 24/02/03,23:15:14,04,08,1, 11.9,1,1, 1.280, 10479.635, 375.857, 52814.891 24/02/03,23:15:14,05,08,1, 11.9,1,1, 1.280, 10479.613, 375.877, 52814.973 24/02/03,23:15:14,06,08,1, 11.9,1,1, 1.280, 10479.591, 375.824, 52814.881 24/02/03,23:15:14,07,08,1, 11.9,1,1, 1.280, 10479.605, 375.811, 52814.917 24/02/03,23:15:14,08,08,1, 11.9,1,1, 1.280, 10479.620, 375.882, 52815.015 24/02/03,23:15:14,09,08,1, 11.9,1,1, 1.280, 10479.642, 375.886, 52814.939 24/02/03,23:15:14,10,08,1, 11.9,1,1, 1.280, 10479.611, 375.853, 52814.947 24/02/03,23:15:14,11,08,1, 11.9,1,1, 1.280, 10479.615, 375.831, 52814.875 24/02/03,23:15:14,12,08,1, 11.9,1,1, 1.280, 10479.631, 375.874, 52814.923 24/02/03,23:15:14,13,08,1, 11.9,1,1, 1.280, 10479.612, 375.902, 52814.944 24/02/03,23:15:14,14,08,1, 11.9,1,1, 1.280, 10479.619, 375.869, 52814.935 24/02/03,23:15:14,15,08,1, 11.9,1,1, 1.280, 10479.639, 375.828, 52814.866 24/02/03,23:15:14,16,08,1, 11.9,1,1, 1.280, 10479.618, 375.911, 52814.972 24/02/03,23:15:14,17,08,1, 11.9,1,1, 1.280, 10479.640, 375.923, 52814.945 24/02/03,23:15:14,18,08,1, 11.9,1,1, 1.280, 10479.610, 375.827, 52814.943 24/02/03,23:15:14,19,08,1, 11.9,1,1, 1.280, 10479.622, 375.834, 52814.904 24/02/03,23:15:15,00,08,1, 11.9,1,1, 1.275, 10479.621, 375.834, 52814.904 24/02/03,23:15:15,01,08,1, 11.9,1,1, 1.275, 10479.630, 375.894, 52814.913 24/02/03,23:15:15,02,08,1, 11.9,1,1, 1.275, 10479.620, 375.840, 52814.912 24/02/03,23:15:15,03,08,1, 11.9,1,1, 1.275, 10479.617, 375.816, 52814.882 24/02/03,23:15:15,04,08,1, 11.9,1,1, 1.275, 10479.629, 375.899, 52814.905 24/02/03,23:15:15,05,08,1, 11.9,1,1, 1.275, 10479.636, 375.862, 52814.894 24/02/03,23:15:15,06,08,1, 11.9,1,1, 1.275, 10479.620, 375.854, 52815.175 24/02/03,23:15:15,07,08,1, 11.9,1,1, 1.275, 10479.654, 375.843, 52814.902 24/02/03,23:15:15,08,08,1, 11.9,1,1, 1.275, 10479.696, 375.858, 52814.620 24/02/03,23:15:15,09,08,1, 11.9,1,1, 1.275, 10479.620, 375.864, 52814.925 24/02/03,23:15:15,10,08,1, 11.9,1,1, 1.275, 10479.620, 375.824, 52814.959 24/02/03,23:15:15,11,08,1, 11.9,1,1, 1.275, 10479.612, 375.833, 52814.899 24/02/03,23:15:15,12,08,1, 11.9,1,1, 1.275, 10479.643, 375.896, 52814.966 24/02/03,23:15:15,13,08,1, 11.9,1,1, 1.275, 10479.620, 375.853, 52814.852 24/02/03,23:15:15,14,08,1, 11.9,1,1, 1.275, 10479.617, 375.796, 52814.913 24/02/03,23:15:15,15,08,1, 11.9,1,1, 1.275, 10479.638, 375.829, 52814.969 24/02/03,23:15:15,16,08,1, 11.9,1,1, 1.275, 10479.644, 375.871, 52814.962 24/02/03,23:15:15,17,08,1, 11.9,1,1, 1.275, 10479.625, 375.865, 52814.949 24/02/03,23:15:15,18,08,1, 11.9,1,1, 1.275, 10479.599, 375.814, 52814.874 24/02/03,23:15:15,19,08,1, 11.9,1,1, 1.275, 10479.610, 375.817, 52814.891 24/02/03,23:15:16,00,08,1, 11.9,1,1, 1.275, 10479.604, 375.817, 52814.891 24/02/03,23:15:16,01,08,1, 11.9,1,1, 1.275, 10479.624, 375.857, 52814.934 24/02/03,23:15:16,02,08,1, 11.9,1,1, 1.275, 10479.606, 375.810, 52814.873 24/02/03,23:15:16,03,08,1, 11.9,1,1, 1.275, 10479.609, 375.847, 52814.902 24/02/03,23:15:16,04,08,1, 11.9,1,1, 1.275, 10479.641, 375.882, 52814.937 24/02/03,23:15:16,05,08,1, 11.9,1,1, 1.275, 10479.615, 375.855, 52814.885 24/02/03,23:15:16,06,08,1, 11.9,1,1, 1.275, 10479.598, 375.775, 52814.878 24/02/03,23:15:16,07,08,1, 11.9,1,1, 1.275, 10479.634, 375.855, 52814.967 24/02/03,23:15:16,08,08,1, 11.9,1,1, 1.275, 10479.630, 375.895, 52814.977 24/02/03,23:15:16,09,08,1, 11.9,1,1, 1.275, 10479.606, 375.853, 52814.898 24/02/03,23:15:16,10,08,1, 11.9,1,1, 1.275, 10479.604, 375.809, 52814.945 24/02/03,23:15:16,11,08,1, 11.9,1,1, 1.275, 10479.637, 375.887, 52815.006 24/02/03,23:15:16,12,08,1, 11.9,1,1, 1.275, 10479.622, 375.901, 52814.903 24/02/03,23:15:16,13,08,1, 11.9,1,1, 1.275, 10479.610, 375.834, 52814.906 24/02/03,23:15:16,14,08,1, 11.9,1,1, 1.275, 10479.597, 375.799, 52814.929 24/02/03,23:15:16,15,08,1, 11.9,1,1, 1.275, 10479.597, 375.868, 52814.986 24/02/03,23:15:16,16,08,1, 11.9,1,1, 1.275, 10479.625, 375.895, 52814.927 24/02/03,23:15:16,17,08,1, 11.9,1,1, 1.275, 10479.606, 375.834, 52814.908 24/02/03,23:15:16,18,08,1, 11.9,1,1, 1.275, 10479.617, 375.816, 52814.946 24/02/03,23:15:16,19,08,1, 11.9,1,1, 1.275, 10479.630, 375.850, 52814.948 24/02/03,23:15:17,00,08,1, 11.9,1,1, 1.278, 10479.629, 375.850, 52814.948 24/02/03,23:15:17,01,08,1, 11.9,1,1, 1.278, 10479.622, 375.820, 52814.874 24/02/03,23:15:17,02,08,1, 11.9,1,1, 1.278, 10479.614, 375.791, 52814.946 24/02/03,23:15:17,03,08,1, 11.9,1,1, 1.278, 10479.638, 375.846, 52814.965 24/02/03,23:15:17,04,08,1, 11.9,1,1, 1.278, 10479.611, 375.878, 52814.992 24/02/03,23:15:17,05,08,1, 11.9,1,1, 1.278, 10479.614, 375.800, 52814.867 24/02/03,23:15:17,06,08,1, 11.9,1,1, 1.278, 10479.617, 375.835, 52814.912 24/02/03,23:15:17,07,08,1, 11.9,1,1, 1.278, 10479.637, 375.890, 52814.942 24/02/03,23:15:17,08,08,1, 11.9,1,1, 1.278, 10479.643, 375.855, 52814.905 24/02/03,23:15:17,09,08,1, 11.9,1,1, 1.278, 10479.634, 375.807, 52814.906 24/02/03,23:15:17,10,08,1, 11.9,1,1, 1.278, 10479.625, 375.808, 52814.891 24/02/03,23:15:17,11,08,1, 11.9,1,1, 1.278, 10479.658, 375.887, 52814.994 24/02/03,23:15:17,12,08,1, 11.9,1,1, 1.278, 10479.641, 375.857, 52814.909 24/02/03,23:15:17,13,08,1, 11.9,1,1, 1.278, 10479.636, 375.809, 52814.952 24/02/03,23:15:17,14,08,1, 11.9,1,1, 1.278, 10479.637, 375.844, 52814.969 24/02/03,23:15:17,15,08,1, 11.9,1,1, 1.278, 10479.647, 375.885, 52814.954 24/02/03,23:15:17,16,08,1, 11.9,1,1, 1.278, 10479.641, 375.875, 52815.005 24/02/03,23:15:17,17,08,1, 11.9,1,1, 1.278, 10479.610, 375.789, 52814.890 24/02/03,23:15:17,18,08,1, 11.9,1,1, 1.278, 10479.650, 375.834, 52814.961 24/02/03,23:15:17,19,08,1, 11.9,1,1, 1.278, 10479.627, 375.862, 52814.932 24/02/03,23:15:18,00,08,1, 11.9,1,1, 1.283, 10479.621, 375.862, 52814.932 24/02/03,23:15:18,01,08,1, 11.9,1,1, 1.283, 10479.635, 375.810, 52814.918 24/02/03,23:15:18,02,08,1, 11.9,1,1, 1.283, 10479.635, 375.835, 52814.973 24/02/03,23:15:18,03,08,1, 11.9,1,1, 1.283, 10479.664, 375.887, 52814.959 24/02/03,23:15:18,04,08,1, 11.9,1,1, 1.283, 10479.637, 375.827, 52815.019 24/02/03,23:15:18,05,08,1, 11.9,1,1, 1.283, 10479.641, 375.791, 52814.971 24/02/03,23:15:18,06,08,1, 11.9,1,1, 1.283, 10479.651, 375.863, 52814.942 24/02/03,23:15:18,07,08,1, 11.9,1,1, 1.283, 10479.673, 375.884, 52814.956 24/02/03,23:15:18,08,08,1, 11.9,1,1, 1.283, 10479.648, 375.829, 52814.970 24/02/03,23:15:18,09,08,1, 11.9,1,1, 1.283, 10479.638, 375.806, 52814.899 24/02/03,23:15:18,10,08,1, 11.9,1,1, 1.283, 10479.655, 375.849, 52814.906 24/02/03,23:15:18,11,08,1, 11.9,1,1, 1.283, 10479.667, 375.864, 52814.908 24/02/03,23:15:18,12,08,1, 11.9,1,1, 1.283, 10479.646, 375.824, 52814.985 24/02/03,23:15:18,13,08,1, 11.9,1,1, 1.283, 10479.631, 375.809, 52814.923 24/02/03,23:15:18,14,08,1, 11.9,1,1, 1.283, 10479.664, 375.870, 52814.891 24/02/03,23:15:18,15,08,1, 11.9,1,1, 1.283, 10479.633, 375.877, 52814.998 24/02/03,23:15:18,16,08,1, 11.9,1,1, 1.283, 10479.642, 375.789, 52814.996 24/02/03,23:15:18,17,08,1, 11.9,1,1, 1.283, 10479.637, 375.815, 52814.917 24/02/03,23:15:18,18,08,1, 11.9,1,1, 1.283, 10479.670, 375.888, 52814.940 24/02/03,23:15:18,19,08,1, 11.9,1,1, 1.283, 10479.675, 375.850, 52815.026 24/02/03,23:15:19,00,08,1, 11.9,1,1, 1.282, 10479.671, 375.850, 52815.026 24/02/03,23:15:19,01,08,1, 11.9,1,1, 1.282, 10479.656, 375.800, 52814.944 24/02/03,23:15:19,02,08,1, 11.9,1,1, 1.282, 10479.667, 375.868, 52814.941 24/02/03,23:15:19,03,08,1, 11.9,1,1, 1.282, 10479.644, 375.845, 52814.956 24/02/03,23:15:19,04,08,1, 11.9,1,1, 1.282, 10479.655, 375.768, 52814.890 24/02/03,23:15:19,05,08,1, 11.9,1,1, 1.282, 10479.638, 375.815, 52814.956 24/02/03,23:15:19,06,08,1, 11.9,1,1, 1.282, 10479.669, 375.883, 52815.012 24/02/03,23:15:19,07,08,1, 11.9,1,1, 1.282, 10479.649, 375.832, 52814.958 24/02/03,23:15:19,08,08,1, 11.9,1,1, 1.282, 10479.638, 375.766, 52814.899 24/02/03,23:15:19,09,08,1, 11.9,1,1, 1.282, 10479.640, 375.826, 52814.950 24/02/03,23:15:19,10,08,1, 11.9,1,1, 1.282, 10479.677, 375.866, 52814.971 24/02/03,23:15:19,11,08,1, 11.9,1,1, 1.282, 10479.657, 375.834, 52814.995 24/02/03,23:15:19,12,08,1, 11.9,1,1, 1.282, 10479.639, 375.814, 52814.985 24/02/03,23:15:19,13,08,1, 11.9,1,1, 1.282, 10479.659, 375.828, 52814.989 24/02/03,23:15:19,14,08,1, 11.9,1,1, 1.282, 10479.662, 375.863, 52815.014 24/02/03,23:15:19,15,08,1, 11.9,1,1, 1.282, 10479.651, 375.811, 52814.931 24/02/03,23:15:19,16,08,1, 11.9,1,1, 1.282, 10479.655, 375.769, 52814.939 24/02/03,23:15:19,17,08,1, 11.9,1,1, 1.282, 10479.668, 375.853, 52814.967 24/02/03,23:15:19,18,08,1, 11.9,1,1, 1.282, 10479.659, 375.884, 52814.917 24/02/03,23:15:19,19,08,1, 11.9,1,1, 1.282, 10479.662, 375.802, 52814.874 24/02/03,23:15:20,00,08,1, 11.9,1,1, 1.281, 10479.654, 375.802, 52814.874 24/02/03,23:15:20,01,08,1, 11.9,1,1, 1.281, 10479.663, 375.842, 52814.955 24/02/03,23:15:20,02,08,1, 11.9,1,1, 1.281, 10479.673, 375.863, 52814.944 24/02/03,23:15:20,03,08,1, 11.9,1,1, 1.281, 10479.654, 375.803, 52814.914 24/02/03,23:15:20,04,08,1, 11.9,1,1, 1.281, 10479.659, 375.778, 52814.899 24/02/03,23:15:20,05,08,1, 11.9,1,1, 1.281, 10479.680, 375.851, 52814.938 24/02/03,23:15:20,06,08,1, 11.9,1,1, 1.281, 10479.655, 375.861, 52815.024 24/02/03,23:15:20,07,08,1, 11.9,1,1, 1.281, 10479.657, 375.783, 52815.007 24/02/03,23:15:20,08,08,1, 11.9,1,1, 1.281, 10479.665, 375.782, 52814.909 24/02/03,23:15:20,09,08,1, 11.9,1,1, 1.281, 10479.664, 375.843, 52815.036 24/02/03,23:15:20,10,08,1, 11.9,1,1, 1.281, 10479.648, 375.856, 52815.045 24/02/03,23:15:20,11,08,1, 11.9,1,1, 1.281, 10479.647, 375.780, 52814.937 24/02/03,23:15:20,12,08,1, 11.9,1,1, 1.281, 10479.666, 375.778, 52814.715 24/02/03,23:15:20,13,08,1, 11.9,1,1, 1.281, 10479.656, 375.880, 52815.063 24/02/03,23:15:20,14,08,1, 11.9,1,1, 1.281, 10479.645, 375.848, 52814.987 24/02/03,23:15:20,15,08,1, 11.9,1,1, 1.281, 10479.656, 375.788, 52814.974 24/02/03,23:15:20,16,08,1, 11.9,1,1, 1.281, 10479.643, 375.808, 52814.955 24/02/03,23:15:20,17,08,1, 11.9,1,1, 1.281, 10479.679, 375.867, 52815.068 24/02/03,23:15:20,18,08,1, 11.9,1,1, 1.281, 10479.646, 375.828, 52814.960 24/02/03,23:15:20,19,08,1, 11.9,1,1, 1.281, 10479.629, 375.786, 52814.978 24/02/03,23:15:21,00,08,1, 11.9,1,1, 1.280, 10479.629, 375.786, 52814.978 24/02/03,23:15:21,01,08,1, 11.9,1,1, 1.280, 10479.650, 375.869, 52815.012 24/02/03,23:15:21,02,08,1, 11.9,1,1, 1.280, 10479.645, 375.818, 52814.948 24/02/03,23:15:21,03,08,1, 11.9,1,1, 1.280, 10479.624, 375.773, 52814.914 24/02/03,23:15:21,04,08,1, 11.9,1,1, 1.280, 10479.617, 375.852, 52815.043 24/02/03,23:15:21,05,08,1, 11.9,1,1, 1.280, 10479.656, 375.857, 52815.029 24/02/03,23:15:21,06,08,1, 11.9,1,1, 1.280, 10479.618, 375.813, 52814.956 24/02/03,23:15:21,07,08,1, 11.9,1,1, 1.280, 10479.631, 375.786, 52814.904 24/02/03,23:15:21,08,08,1, 11.9,1,1, 1.280, 10479.670, 375.840, 52814.946 24/02/03,23:15:21,09,08,1, 11.9,1,1, 1.280, 10479.647, 375.844, 52815.067 24/02/03,23:15:21,10,08,1, 11.9,1,1, 1.280, 10479.655, 375.788, 52814.934 24/02/03,23:15:21,11,08,1, 11.9,1,1, 1.280, 10479.645, 375.786, 52814.972 24/02/03,23:15:21,12,08,1, 11.9,1,1, 1.280, 10479.640, 375.862, 52815.025 24/02/03,23:15:21,13,08,1, 11.9,1,1, 1.280, 10479.669, 375.855, 52815.002 24/02/03,23:15:21,14,08,1, 11.9,1,1, 1.280, 10479.668, 375.813, 52815.012 24/02/03,23:15:21,15,08,1, 11.9,1,1, 1.280, 10479.611, 375.793, 52814.870 24/02/03,23:15:21,16,08,1, 11.9,1,1, 1.280, 10479.628, 375.897, 52815.263 24/02/03,23:15:21,17,08,1, 11.9,1,1, 1.280, 10479.634, 375.836, 52814.986 24/02/03,23:15:21,18,08,1, 11.9,1,1, 1.280, 10479.631, 375.808, 52815.023 24/02/03,23:15:21,19,08,1, 11.9,1,1, 1.280, 10479.624, 375.825, 52814.960 24/02/03,23:15:22,00,07,1, 11.9,1,1, 1.278, 10479.621, 375.825, 52814.960 24/02/03,23:15:22,01,07,1, 11.9,1,1, 1.278, 10479.625, 375.880, 52814.935 24/02/03,23:15:22,02,07,1, 11.9,1,1, 1.278, 10479.621, 375.778, 52814.887 24/02/03,23:15:22,03,07,1, 11.9,1,1, 1.278, 10479.627, 375.818, 52815.023 24/02/03,23:15:22,04,07,1, 11.9,1,1, 1.278, 10479.645, 375.881, 52815.052 24/02/03,23:15:22,05,07,1, 11.9,1,1, 1.278, 10479.614, 375.865, 52815.054 24/02/03,23:15:22,06,07,1, 11.9,1,1, 1.278, 10479.609, 375.799, 52815.005 24/02/03,23:15:22,07,07,1, 11.9,1,1, 1.278, 10479.613, 375.829, 52815.002 24/02/03,23:15:22,08,07,1, 11.9,1,1, 1.278, 10479.633, 375.884, 52815.028 24/02/03,23:15:22,09,07,1, 11.9,1,1, 1.278, 10479.603, 375.833, 52814.964 24/02/03,23:15:22,10,07,1, 11.9,1,1, 1.278, 10479.619, 375.799, 52814.966 24/02/03,23:15:22,11,07,1, 11.9,1,1, 1.278, 10479.634, 375.821, 52815.005 24/02/03,23:15:22,12,07,1, 11.9,1,1, 1.278, 10479.660, 375.860, 52814.989 24/02/03,23:15:22,13,07,1, 11.9,1,1, 1.278, 10479.638, 375.841, 52815.035 24/02/03,23:15:22,14,07,1, 11.9,1,1, 1.278, 10479.627, 375.793, 52814.965 24/02/03,23:15:22,15,07,1, 11.9,1,1, 1.278, 10479.655, 375.855, 52815.040 24/02/03,23:15:22,16,07,1, 11.9,1,1, 1.278, 10479.663, 375.892, 52815.034 24/02/03,23:15:22,17,07,1, 11.9,1,1, 1.278, 10479.620, 375.814, 52814.954 24/02/03,23:15:22,18,07,1, 11.9,1,1, 1.278, 10479.616, 375.790, 52814.957 24/02/03,23:15:22,19,07,1, 11.9,1,1, 1.278, 10479.645, 375.859, 52815.032 24/02/03,23:15:23,00,08,1, 11.9,1,1, 1.277, 10479.637, 375.859, 52815.032 24/02/03,23:15:23,01,08,1, 11.9,1,1, 1.277, 10479.662, 375.833, 52815.051 24/02/03,23:15:23,02,08,1, 11.9,1,1, 1.277, 10479.632, 375.798, 52814.987 24/02/03,23:15:23,03,08,1, 11.9,1,1, 1.277, 10479.648, 375.849, 52815.035 24/02/03,23:15:23,04,08,1, 11.9,1,1, 1.277, 10479.660, 375.863, 52815.014 24/02/03,23:15:23,05,08,1, 11.9,1,1, 1.277, 10479.642, 375.788, 52814.943 24/02/03,23:15:23,06,08,1, 11.9,1,1, 1.277, 10479.643, 375.769, 52814.932 24/02/03,23:15:23,07,08,1, 11.9,1,1, 1.277, 10479.650, 375.869, 52815.094 24/02/03,23:15:23,08,08,1, 11.9,1,1, 1.277, 10479.660, 375.894, 52815.020 24/02/03,23:15:23,09,08,1, 11.9,1,1, 1.277, 10479.629, 375.802, 52815.027 24/02/03,23:15:23,10,08,1, 11.9,1,1, 1.277, 10479.654, 375.816, 52815.016 24/02/03,23:15:23,11,08,1, 11.9,1,1, 1.277, 10479.655, 375.880, 52815.112 24/02/03,23:15:23,12,08,1, 11.9,1,1, 1.277, 10479.650, 375.876, 52815.067 24/02/03,23:15:23,13,08,1, 11.9,1,1, 1.277, 10479.630, 375.828, 52815.041 24/02/03,23:15:23,14,08,1, 11.9,1,1, 1.277, 10479.633, 375.831, 52814.992 24/02/03,23:15:23,15,08,1, 11.9,1,1, 1.277, 10479.641, 375.886, 52815.130 24/02/03,23:15:23,16,08,1, 11.9,1,1, 1.277, 10479.649, 375.894, 52814.995 24/02/03,23:15:23,17,08,1, 11.9,1,1, 1.277, 10479.635, 375.823, 52815.040 24/02/03,23:15:23,18,08,1, 11.9,1,1, 1.277, 10479.644, 375.818, 52815.011 24/02/03,23:15:23,19,08,1, 11.9,1,1, 1.277, 10479.660, 375.930, 52815.089 24/02/03,23:15:24,00,08,1, 11.9,1,1, 1.277, 10479.654, 375.930, 52815.089 24/02/03,23:15:24,01,08,1, 11.9,1,1, 1.277, 10479.634, 375.852, 52814.980 24/02/03,23:15:24,02,08,1, 11.9,1,1, 1.277, 10479.626, 375.824, 52815.086 24/02/03,23:15:24,03,08,1, 11.9,1,1, 1.277, 10479.618, 375.905, 52815.096 24/02/03,23:15:24,04,08,1, 11.9,1,1, 1.277, 10479.637, 375.896, 52815.049 24/02/03,23:15:24,05,08,1, 11.9,1,1, 1.277, 10479.634, 375.825, 52815.056 24/02/03,23:15:24,06,08,1, 11.9,1,1, 1.277, 10479.622, 375.872, 52815.089 24/02/03,23:15:24,07,08,1, 11.9,1,1, 1.277, 10479.643, 375.926, 52815.102 24/02/03,23:15:24,08,08,1, 11.9,1,1, 1.277, 10479.669, 375.869, 52815.074 24/02/03,23:15:24,09,08,1, 11.9,1,1, 1.277, 10479.626, 375.840, 52815.042 24/02/03,23:15:24,10,08,1, 11.9,1,1, 1.277, 10479.640, 375.863, 52815.015 24/02/03,23:15:24,11,08,1, 11.9,1,1, 1.277, 10479.653, 375.924, 52815.112 24/02/03,23:15:24,12,08,1, 11.9,1,1, 1.277, 10479.642, 375.864, 52815.004 24/02/03,23:15:24,13,08,1, 11.9,1,1, 1.277, 10479.633, 375.858, 52814.970 24/02/03,23:15:24,14,08,1, 11.9,1,1, 1.277, 10479.638, 375.890, 52815.039 24/02/03,23:15:24,15,08,1, 11.9,1,1, 1.277, 10479.659, 375.929, 52815.038 24/02/03,23:15:24,16,08,1, 11.9,1,1, 1.277, 10479.656, 375.900, 52815.084 24/02/03,23:15:24,17,08,1, 11.9,1,1, 1.277, 10479.655, 375.850, 52815.013 24/02/03,23:15:24,18,08,1, 11.9,1,1, 1.277, 10479.655, 375.889, 52815.037 24/02/03,23:15:24,19,08,1, 11.9,1,1, 1.277, 10479.675, 375.926, 52815.110 24/02/03,23:15:25,00,08,1, 11.8,1,1, 1.278, 10479.671, 375.926, 52815.110 24/02/03,23:15:25,01,08,1, 11.8,1,1, 1.278, 10479.651, 375.879, 52815.013 24/02/03,23:15:25,02,08,1, 11.8,1,1, 1.278, 10479.664, 375.921, 52815.063 24/02/03,23:15:25,03,08,1, 11.8,1,1, 1.278, 10479.679, 375.932, 52815.139 24/02/03,23:15:25,04,08,1, 11.8,1,1, 1.278, 10479.631, 375.880, 52814.992 24/02/03,23:15:25,05,08,1, 11.8,1,1, 1.278, 10479.626, 375.881, 52815.051 24/02/03,23:15:25,06,08,1, 11.8,1,1, 1.278, 10479.645, 375.919, 52815.079 24/02/03,23:15:25,07,08,1, 11.8,1,1, 1.278, 10479.654, 375.968, 52815.070 24/02/03,23:15:25,08,08,1, 11.8,1,1, 1.278, 10479.619, 375.902, 52815.047 24/02/03,23:15:25,09,08,1, 11.8,1,1, 1.278, 10479.658, 375.867, 52815.004 24/02/03,23:15:25,10,08,1, 11.8,1,1, 1.278, 10479.664, 375.946, 52815.049 24/02/03,23:15:25,11,08,1, 11.8,1,1, 1.278, 10479.680, 375.947, 52815.004 24/02/03,23:15:25,12,08,1, 11.8,1,1, 1.278, 10479.663, 375.912, 52815.047 24/02/03,23:15:25,13,08,1, 11.8,1,1, 1.278, 10479.667, 375.870, 52815.074 24/02/03,23:15:25,14,08,1, 11.8,1,1, 1.278, 10479.695, 375.948, 52815.141 24/02/03,23:15:25,15,08,1, 11.8,1,1, 1.278, 10479.682, 375.974, 52815.112 24/02/03,23:15:25,16,08,1, 11.8,1,1, 1.278, 10479.654, 375.910, 52815.033 24/02/03,23:15:25,17,08,1, 11.8,1,1, 1.278, 10479.669, 375.893, 52815.057 24/02/03,23:15:25,18,08,1, 11.8,1,1, 1.278, 10479.665, 375.957, 52815.085 24/02/03,23:15:25,19,08,1, 11.8,1,1, 1.278, 10479.672, 375.972, 52815.056 24/02/03,23:15:26,00,08,1, 12.0,1,1, 1.279, 10479.671, 375.972, 52815.056 24/02/03,23:15:26,01,08,1, 12.0,1,1, 1.279, 10479.677, 375.924, 52815.025 24/02/03,23:15:26,02,08,1, 12.0,1,1, 1.279, 10479.697, 375.970, 52815.067 24/02/03,23:15:26,03,08,1, 12.0,1,1, 1.279, 10479.665, 375.960, 52815.140 24/02/03,23:15:26,04,08,1, 12.0,1,1, 1.279, 10479.665, 375.908, 52815.028 24/02/03,23:15:26,05,08,1, 12.0,1,1, 1.279, 10479.690, 375.941, 52815.110 24/02/03,23:15:26,06,08,1, 12.0,1,1, 1.279, 10479.684, 375.981, 52815.088 24/02/03,23:15:26,07,08,1, 12.0,1,1, 1.279, 10479.679, 375.973, 52815.081 24/02/03,23:15:26,08,08,1, 12.0,1,1, 1.279, 10479.664, 375.927, 52815.071 24/02/03,23:15:26,09,08,1, 12.0,1,1, 1.279, 10479.647, 375.922, 52815.001 24/02/03,23:15:26,10,08,1, 12.0,1,1, 1.279, 10479.695, 376.000, 52815.172 24/02/03,23:15:26,11,08,1, 12.0,1,1, 1.279, 10479.684, 375.999, 52815.096 24/02/03,23:15:26,12,08,1, 12.0,1,1, 1.279, 10479.625, 375.962, 52815.121 24/02/03,23:15:26,13,08,1, 12.0,1,1, 1.279, 10479.689, 375.949, 52815.036 24/02/03,23:15:26,14,08,1, 12.0,1,1, 1.279, 10479.722, 376.000, 52814.967 24/02/03,23:15:26,15,08,1, 12.0,1,1, 1.279, 10479.664, 375.986, 52815.041 24/02/03,23:15:26,16,08,1, 12.0,1,1, 1.279, 10479.679, 375.950, 52815.087 24/02/03,23:15:26,17,08,1, 12.0,1,1, 1.279, 10479.686, 375.974, 52815.151 24/02/03,23:15:26,18,08,1, 12.0,1,1, 1.279, 10479.670, 376.033, 52815.172 24/02/03,23:15:26,19,08,1, 12.0,1,1, 1.279, 10479.700, 376.043, 52815.179 24/02/03,23:15:27,00,08,1, 11.9,1,1, 1.278, 10479.696, 376.043, 52815.179 24/02/03,23:15:27,01,08,1, 11.9,1,1, 1.278, 10479.653, 375.956, 52815.051 24/02/03,23:15:27,02,08,1, 11.9,1,1, 1.278, 10479.678, 376.024, 52815.158 24/02/03,23:15:27,03,08,1, 11.9,1,1, 1.278, 10479.691, 376.010, 52815.072 24/02/03,23:15:27,04,08,1, 11.9,1,1, 1.278, 10479.672, 375.966, 52815.027 24/02/03,23:15:27,05,08,1, 11.9,1,1, 1.278, 10479.675, 375.998, 52815.050 24/02/03,23:15:27,06,08,1, 11.9,1,1, 1.278, 10479.670, 376.054, 52815.205 24/02/03,23:15:27,07,08,1, 11.9,1,1, 1.278, 10479.673, 376.029, 52815.032 24/02/03,23:15:27,08,08,1, 11.9,1,1, 1.278, 10479.626, 375.965, 52815.002 24/02/03,23:15:27,09,08,1, 11.9,1,1, 1.278, 10479.637, 376.010, 52815.124 24/02/03,23:15:27,10,08,1, 11.9,1,1, 1.278, 10479.701, 376.058, 52815.149 24/02/03,23:15:27,11,08,1, 11.9,1,1, 1.278, 10479.679, 376.028, 52815.111 24/02/03,23:15:27,12,08,1, 11.9,1,1, 1.278, 10479.658, 375.988, 52814.991 24/02/03,23:15:27,13,08,1, 11.9,1,1, 1.278, 10479.670, 376.049, 52815.087 24/02/03,23:15:27,14,08,1, 11.9,1,1, 1.278, 10479.677, 376.076, 52815.125 24/02/03,23:15:27,15,08,1, 11.9,1,1, 1.278, 10479.660, 376.039, 52815.047 24/02/03,23:15:27,16,08,1, 11.9,1,1, 1.278, 10479.669, 376.021, 52815.048 24/02/03,23:15:27,17,08,1, 11.9,1,1, 1.278, 10479.658, 376.074, 52815.114 24/02/03,23:15:27,18,08,1, 11.9,1,1, 1.278, 10479.682, 376.106, 52815.124 24/02/03,23:15:27,19,08,1, 11.9,1,1, 1.278, 10479.653, 376.042, 52815.121 24/02/03,23:15:28,00,08,1, 11.9,1,1, 1.278, 10479.646, 376.042, 52815.121 24/02/03,23:15:28,01,08,1, 11.9,1,1, 1.278, 10479.679, 376.096, 52815.178 24/02/03,23:15:28,02,08,1, 11.9,1,1, 1.278, 10479.663, 376.130, 52815.123 24/02/03,23:15:28,03,08,1, 11.9,1,1, 1.278, 10479.661, 376.053, 52815.043 24/02/03,23:15:28,04,08,1, 11.9,1,1, 1.278, 10479.663, 376.075, 52815.058 24/02/03,23:15:28,05,08,1, 11.9,1,1, 1.278, 10479.684, 376.147, 52815.211 24/02/03,23:15:28,06,08,1, 11.9,1,1, 1.278, 10479.662, 376.132, 52815.142 24/02/03,23:15:28,07,08,1, 11.9,1,1, 1.278, 10479.675, 376.068, 52815.167 24/02/03,23:15:28,08,08,1, 11.9,1,1, 1.278, 10479.673, 376.076, 52815.151 24/02/03,23:15:28,09,08,1, 11.9,1,1, 1.278, 10479.679, 376.134, 52815.178 24/02/03,23:15:28,10,08,1, 11.9,1,1, 1.278, 10479.686, 376.168, 52815.173 24/02/03,23:15:28,11,08,1, 11.9,1,1, 1.278, 10479.656, 376.070, 52815.071 24/02/03,23:15:28,12,08,1, 11.9,1,1, 1.278, 10479.637, 376.107, 52815.129 24/02/03,23:15:28,13,08,1, 11.9,1,1, 1.278, 10479.664, 376.148, 52815.171 24/02/03,23:15:28,14,08,1, 11.9,1,1, 1.278, 10479.673, 376.140, 52815.099 24/02/03,23:15:28,15,08,1, 11.9,1,1, 1.278, 10479.661, 376.084, 52815.080 24/02/03,23:15:28,16,08,1, 11.9,1,1, 1.278, 10479.662, 376.120, 52815.101 24/02/03,23:15:28,17,08,1, 11.9,1,1, 1.278, 10479.656, 376.155, 52815.139 24/02/03,23:15:28,18,08,1, 11.9,1,1, 1.278, 10479.672, 376.152, 52815.224 24/02/03,23:15:28,19,08,1, 11.9,1,1, 1.278, 10479.649, 376.093, 52815.161 24/02/03,23:15:29,00,08,1, 11.9,1,1, 1.282, 10479.646, 376.093, 52815.161 24/02/03,23:15:29,01,08,1, 11.9,1,1, 1.282, 10479.672, 376.171, 52815.206 24/02/03,23:15:29,02,08,1, 11.9,1,1, 1.282, 10479.666, 376.119, 52815.155 24/02/03,23:15:29,03,08,1, 11.9,1,1, 1.282, 10479.676, 376.116, 52815.104 24/02/03,23:15:29,04,08,1, 11.9,1,1, 1.282, 10479.692, 376.143, 52815.021 24/02/03,23:15:29,05,08,1, 11.9,1,1, 1.282, 10479.686, 376.195, 52815.318 24/02/03,23:15:29,06,08,1, 11.9,1,1, 1.282, 10479.656, 376.147, 52815.121 24/02/03,23:15:29,07,08,1, 11.9,1,1, 1.282, 10479.622, 376.114, 52815.249 24/02/03,23:15:29,08,08,1, 11.9,1,1, 1.282, 10479.637, 376.158, 52815.167 24/02/03,23:15:29,09,08,1, 11.9,1,1, 1.282, 10479.720, 376.214, 52815.245 24/02/03,23:15:29,10,08,1, 11.9,1,1, 1.282, 10479.699, 376.154, 52814.895 24/02/03,23:15:29,11,08,1, 11.9,1,1, 1.282, 10479.656, 376.125, 52815.077 24/02/03,23:15:29,12,08,1, 11.9,1,1, 1.282, 10479.667, 376.197, 52815.146 24/02/03,23:15:29,13,08,1, 11.9,1,1, 1.282, 10479.670, 376.228, 52815.251 24/02/03,23:15:29,14,08,1, 11.9,1,1, 1.282, 10479.649, 376.177, 52815.123 24/02/03,23:15:29,15,08,1, 11.9,1,1, 1.282, 10479.681, 376.155, 52815.140 24/02/03,23:15:29,16,08,1, 11.9,1,1, 1.282, 10479.663, 376.201, 52815.136 24/02/03,23:15:29,17,08,1, 11.9,1,1, 1.282, 10479.684, 376.220, 52815.239 24/02/03,23:15:29,18,08,1, 11.9,1,1, 1.282, 10479.665, 376.131, 52815.038 24/02/03,23:15:29,19,08,1, 11.9,1,1, 1.282, 10479.655, 376.123, 52815.144 24/02/03,23:15:30,00,08,1, 11.9,1,1, 1.276, 10479.654, 376.123, 52815.144 24/02/03,23:15:30,01,08,1, 11.9,1,1, 1.276, 10479.672, 376.239, 52815.180 24/02/03,23:15:30,02,08,1, 11.9,1,1, 1.276, 10479.635, 376.162, 52815.121 24/02/03,23:15:30,03,08,1, 11.9,1,1, 1.276, 10479.629, 376.154, 52815.156 24/02/03,23:15:30,04,08,1, 11.9,1,1, 1.276, 10479.685, 376.228, 52815.215 24/02/03,23:15:30,05,08,1, 11.9,1,1, 1.276, 10479.676, 376.215, 52815.155 24/02/03,23:15:30,06,08,1, 11.9,1,1, 1.276, 10479.668, 376.181, 52815.053 24/02/03,23:15:30,07,08,1, 11.9,1,1, 1.276, 10479.644, 376.173, 52815.192 24/02/03,23:15:30,08,08,1, 11.9,1,1, 1.276, 10479.671, 376.236, 52815.267 24/02/03,23:15:30,09,08,1, 11.9,1,1, 1.276, 10479.645, 376.239, 52815.181 24/02/03,23:15:30,10,08,1, 11.9,1,1, 1.276, 10479.646, 376.199, 52815.143 24/02/03,23:15:30,11,08,1, 11.9,1,1, 1.276, 10479.674, 376.185, 52815.045 24/02/03,23:15:30,12,08,1, 11.9,1,1, 1.276, 10479.682, 376.263, 52815.173 24/02/03,23:15:30,13,08,1, 11.9,1,1, 1.276, 10479.678, 376.219, 52815.230 24/02/03,23:15:30,14,08,1, 11.9,1,1, 1.276, 10479.652, 376.174, 52815.154 24/02/03,23:15:30,15,08,1, 11.9,1,1, 1.276, 10479.655, 376.197, 52815.169 24/02/03,23:15:30,16,08,1, 11.9,1,1, 1.276, 10479.677, 376.251, 52815.197 24/02/03,23:15:30,17,08,1, 11.9,1,1, 1.276, 10479.658, 376.244, 52815.227 24/02/03,23:15:30,18,08,1, 11.9,1,1, 1.276, 10479.671, 376.207, 52815.189 24/02/03,23:15:30,19,08,1, 11.9,1,1, 1.276, 10479.673, 376.243, 52815.175 24/02/03,23:15:31,00,08,1, 11.9,1,1, 1.281, 10479.671, 376.243, 52815.175 24/02/03,23:15:31,01,08,1, 11.9,1,1, 1.281, 10479.673, 376.281, 52815.167 24/02/03,23:15:31,02,08,1, 11.9,1,1, 1.281, 10479.669, 376.222, 52815.134 24/02/03,23:15:31,03,08,1, 11.9,1,1, 1.281, 10479.684, 376.280, 52815.203 24/02/03,23:15:31,04,08,1, 11.9,1,1, 1.281, 10479.697, 376.299, 52815.196 24/02/03,23:15:31,05,08,1, 11.9,1,1, 1.281, 10479.684, 376.281, 52815.218 24/02/03,23:15:31,06,08,1, 11.9,1,1, 1.281, 10479.698, 376.229, 52815.113 24/02/03,23:15:31,07,08,1, 11.9,1,1, 1.281, 10479.695, 376.261, 52815.165 24/02/03,23:15:31,08,08,1, 11.9,1,1, 1.281, 10479.707, 376.326, 52815.205 24/02/03,23:15:31,09,08,1, 11.9,1,1, 1.281, 10479.702, 376.278, 52815.192 24/02/03,23:15:31,10,08,1, 11.9,1,1, 1.281, 10479.644, 376.241, 52815.372 24/02/03,23:15:31,11,08,1, 11.9,1,1, 1.281, 10479.684, 376.317, 52815.149 24/02/03,23:15:31,12,08,1, 11.9,1,1, 1.281, 10479.684, 376.350, 52815.187 24/02/03,23:15:31,13,08,1, 11.9,1,1, 1.281, 10479.678, 376.290, 52815.182 24/02/03,23:15:31,14,08,1, 11.9,1,1, 1.281, 10479.699, 376.264, 52815.188 24/02/03,23:15:31,15,08,1, 11.9,1,1, 1.281, 10479.700, 376.295, 52815.205 24/02/03,23:15:31,16,08,1, 11.9,1,1, 1.281, 10479.696, 376.348, 52815.216 24/02/03,23:15:31,17,08,1, 11.9,1,1, 1.281, 10479.695, 376.312, 52815.218 24/02/03,23:15:31,18,08,1, 11.9,1,1, 1.281, 10479.688, 376.256, 52815.131 24/02/03,23:15:31,19,08,1, 11.9,1,1, 1.281, 10479.702, 376.332, 52815.187 24/02/03,23:15:32,00,08,1, 11.9,1,1, 1.275, 10479.696, 376.332, 52815.187 24/02/03,23:15:32,01,08,1, 11.9,1,1, 1.275, 10479.687, 376.323, 52815.146 24/02/03,23:15:32,02,08,1, 11.9,1,1, 1.275, 10479.686, 376.286, 52815.131 24/02/03,23:15:32,03,08,1, 11.9,1,1, 1.275, 10479.705, 376.329, 52815.277 24/02/03,23:15:32,04,08,1, 11.9,1,1, 1.275, 10479.710, 376.358, 52815.301 24/02/03,23:15:32,05,08,1, 11.9,1,1, 1.275, 10479.700, 376.317, 52815.214 24/02/03,23:15:32,06,08,1, 11.9,1,1, 1.275, 10479.677, 376.287, 52815.203 24/02/03,23:15:32,07,08,1, 11.9,1,1, 1.275, 10479.731, 376.363, 52815.254 24/02/03,23:15:32,08,08,1, 11.9,1,1, 1.275, 10479.702, 376.389, 52815.232 24/02/03,23:15:32,09,08,1, 11.9,1,1, 1.275, 10479.704, 376.327, 52815.243 24/02/03,23:15:32,10,08,1, 11.9,1,1, 1.275, 10479.703, 376.334, 52815.275 24/02/03,23:15:32,11,08,1, 11.9,1,1, 1.275, 10479.726, 376.403, 52815.233 24/02/03,23:15:32,12,08,1, 11.9,1,1, 1.275, 10479.692, 376.407, 52815.241 24/02/03,23:15:32,13,08,1, 11.9,1,1, 1.275, 10479.681, 376.330, 52815.202 24/02/03,23:15:32,14,08,1, 11.9,1,1, 1.275, 10479.704, 376.336, 52815.249 24/02/03,23:15:32,15,08,1, 11.9,1,1, 1.275, 10479.714, 376.416, 52815.214 24/02/03,23:15:32,16,08,1, 11.9,1,1, 1.275, 10479.739, 376.412, 52815.258 24/02/03,23:15:32,17,08,1, 11.9,1,1, 1.275, 10479.711, 376.323, 52815.092 24/02/03,23:15:32,18,08,1, 11.9,1,1, 1.275, 10479.707, 376.356, 52815.209 24/02/03,23:15:32,19,08,1, 11.9,1,1, 1.275, 10479.747, 376.414, 52815.309 24/02/03,23:15:33,00,08,1, 11.9,1,1, 1.280, 10479.746, 376.414, 52815.309 24/02/03,23:15:33,01,08,1, 11.9,1,1, 1.280, 10479.694, 376.367, 52815.248 24/02/03,23:15:33,02,08,1, 11.9,1,1, 1.280, 10479.721, 376.390, 52815.223 24/02/03,23:15:33,03,08,1, 11.9,1,1, 1.280, 10479.744, 376.428, 52815.240 24/02/03,23:15:33,04,08,1, 11.9,1,1, 1.280, 10479.731, 376.411, 52815.242 24/02/03,23:15:33,05,08,1, 11.9,1,1, 1.280, 10479.708, 376.381, 52815.182 24/02/03,23:15:33,06,08,1, 11.9,1,1, 1.280, 10479.719, 376.383, 52815.214 24/02/03,23:15:33,07,08,1, 11.9,1,1, 1.280, 10479.758, 376.448, 52815.244 24/02/03,23:15:33,08,08,1, 11.9,1,1, 1.280, 10479.718, 376.408, 52815.258 24/02/03,23:15:33,09,08,1, 11.9,1,1, 1.280, 10479.725, 376.355, 52815.158 24/02/03,23:15:33,10,08,1, 11.9,1,1, 1.280, 10479.727, 376.411, 52815.214 24/02/03,23:15:33,11,08,1, 11.9,1,1, 1.280, 10479.746, 376.492, 52815.339 24/02/03,23:15:33,12,08,1, 11.9,1,1, 1.280, 10479.727, 376.450, 52815.289 24/02/03,23:15:33,13,08,1, 11.9,1,1, 1.280, 10479.742, 376.400, 52815.198 24/02/03,23:15:33,14,08,1, 11.9,1,1, 1.280, 10479.761, 376.428, 52815.281 24/02/03,23:15:33,15,08,1, 11.9,1,1, 1.280, 10479.768, 376.480, 52815.330 24/02/03,23:15:33,16,08,1, 11.9,1,1, 1.280, 10479.745, 376.425, 52815.225 24/02/03,23:15:33,17,08,1, 11.9,1,1, 1.280, 10479.728, 376.417, 52815.235 24/02/03,23:15:33,18,08,1, 11.9,1,1, 1.280, 10479.765, 376.445, 52815.244 24/02/03,23:15:33,19,08,1, 11.9,1,1, 1.280, 10479.751, 376.494, 52815.274 24/02/03,23:15:34,00,08,1, 11.9,1,1, 1.281, 10479.746, 376.494, 52815.274 24/02/03,23:15:34,01,08,1, 11.9,1,1, 1.281, 10479.731, 376.375, 52815.303 24/02/03,23:15:34,02,08,1, 11.9,1,1, 1.281, 10479.759, 376.444, 52815.292 24/02/03,23:15:34,03,08,1, 11.9,1,1, 1.281, 10479.769, 376.467, 52815.308 24/02/03,23:15:34,04,08,1, 11.9,1,1, 1.281, 10479.774, 376.437, 52815.327 24/02/03,23:15:34,05,08,1, 11.9,1,1, 1.281, 10479.782, 376.414, 52815.268 24/02/03,23:15:34,06,08,1, 11.9,1,1, 1.281, 10479.764, 376.472, 52815.300 24/02/03,23:15:34,07,08,1, 11.9,1,1, 1.281, 10479.793, 376.503, 52815.279 24/02/03,23:15:34,08,08,1, 11.9,1,1, 1.281, 10479.772, 376.435, 52815.241 24/02/03,23:15:34,09,08,1, 11.9,1,1, 1.281, 10479.751, 376.425, 52815.162 24/02/03,23:15:34,10,08,1, 11.9,1,1, 1.281, 10479.784, 376.494, 52815.336 24/02/03,23:15:34,11,08,1, 11.9,1,1, 1.281, 10479.812, 376.506, 52815.312 24/02/03,23:15:34,12,08,1, 11.9,1,1, 1.281, 10479.753, 376.456, 52815.249 24/02/03,23:15:34,13,08,1, 11.9,1,1, 1.281, 10479.774, 376.433, 52815.223 24/02/03,23:15:34,14,08,1, 11.9,1,1, 1.281, 10479.806, 376.490, 52815.257 24/02/03,23:15:34,15,08,1, 11.9,1,1, 1.281, 10479.792, 376.530, 52815.320 24/02/03,23:15:34,16,08,1, 11.9,1,1, 1.281, 10479.762, 376.467, 52815.221 24/02/03,23:15:34,17,08,1, 11.9,1,1, 1.281, 10479.789, 376.450, 52815.231 24/02/03,23:15:34,18,08,1, 11.9,1,1, 1.281, 10479.790, 376.519, 52815.316 24/02/03,23:15:34,19,08,1, 11.9,1,1, 1.281, 10479.793, 376.542, 52815.332 24/02/03,23:15:35,00,08,1, 11.9,1,1, 1.278, 10479.788, 376.542, 52815.332 24/02/03,23:15:35,01,08,1, 11.9,1,1, 1.278, 10479.781, 376.481, 52815.204 24/02/03,23:15:35,02,08,1, 11.9,1,1, 1.278, 10479.806, 376.529, 52815.255 24/02/03,23:15:35,03,08,1, 11.9,1,1, 1.278, 10479.829, 376.555, 52815.252 24/02/03,23:15:35,04,08,1, 11.9,1,1, 1.278, 10479.778, 376.485, 52815.283 24/02/03,23:15:35,05,08,1, 11.9,1,1, 1.278, 10479.787, 376.494, 52815.261 24/02/03,23:15:35,06,08,1, 11.9,1,1, 1.278, 10479.826, 376.553, 52815.259 24/02/03,23:15:35,07,08,1, 11.9,1,1, 1.278, 10479.829, 376.563, 52815.245 24/02/03,23:15:35,08,08,1, 11.9,1,1, 1.278, 10479.813, 376.480, 52815.204 24/02/03,23:15:35,09,08,1, 11.9,1,1, 1.278, 10479.792, 376.508, 52815.246 24/02/03,23:15:35,10,08,1, 11.9,1,1, 1.278, 10479.812, 376.582, 52815.309 24/02/03,23:15:35,11,08,1, 11.9,1,1, 1.278, 10479.825, 376.585, 52815.303 24/02/03,23:15:35,12,08,1, 11.9,1,1, 1.278, 10479.798, 376.513, 52815.190 24/02/03,23:15:35,13,08,1, 11.9,1,1, 1.278, 10479.788, 376.533, 52815.270 24/02/03,23:15:35,14,08,1, 11.9,1,1, 1.278, 10479.827, 376.597, 52815.203 24/02/03,23:15:35,15,08,1, 11.9,1,1, 1.278, 10479.805, 376.582, 52815.297 24/02/03,23:15:35,16,08,1, 11.9,1,1, 1.278, 10479.813, 376.543, 52815.293 24/02/03,23:15:35,17,08,1, 11.9,1,1, 1.278, 10479.830, 376.542, 52815.291 24/02/03,23:15:35,18,08,1, 11.9,1,1, 1.278, 10479.861, 376.625, 52815.338 24/02/03,23:15:35,19,08,1, 11.9,1,1, 1.278, 10479.847, 376.592, 52815.248 24/02/03,23:15:36,00,08,1, 11.9,1,1, 1.280, 10479.846, 376.592, 52815.248 24/02/03,23:15:36,01,08,1, 11.9,1,1, 1.280, 10479.850, 376.566, 52815.300 24/02/03,23:15:36,02,08,1, 11.9,1,1, 1.280, 10479.827, 376.645, 52815.365 24/02/03,23:15:36,03,08,1, 11.9,1,1, 1.280, 10479.826, 376.619, 52815.224 24/02/03,23:15:36,04,08,1, 11.9,1,1, 1.280, 10479.792, 376.548, 52815.199 24/02/03,23:15:36,05,08,1, 11.9,1,1, 1.280, 10479.840, 376.591, 52815.246 24/02/03,23:15:36,06,08,1, 11.9,1,1, 1.280, 10479.838, 376.668, 52815.332 24/02/03,23:15:36,07,08,1, 11.9,1,1, 1.280, 10479.847, 376.619, 52815.236 24/02/03,23:15:36,08,08,1, 11.9,1,1, 1.280, 10479.837, 376.545, 52815.233 24/02/03,23:15:36,09,08,1, 11.9,1,1, 1.280, 10479.841, 376.597, 52815.309 24/02/03,23:15:36,10,08,1, 11.9,1,1, 1.280, 10479.841, 376.639, 52815.305 24/02/03,23:15:36,11,08,1, 11.9,1,1, 1.280, 10479.846, 376.627, 52815.238 24/02/03,23:15:36,12,08,1, 11.9,1,1, 1.280, 10479.822, 376.564, 52815.192 24/02/03,23:15:36,13,08,1, 11.9,1,1, 1.280, 10479.850, 376.621, 52815.258 24/02/03,23:15:36,14,08,1, 11.9,1,1, 1.280, 10479.860, 376.696, 52815.256 24/02/03,23:15:36,15,08,1, 11.9,1,1, 1.280, 10479.841, 376.655, 52815.311 24/02/03,23:15:36,16,08,1, 11.9,1,1, 1.280, 10479.830, 376.598, 52815.279 24/02/03,23:15:36,17,08,1, 11.9,1,1, 1.280, 10479.850, 376.644, 52815.367 24/02/03,23:15:36,18,08,1, 11.9,1,1, 1.280, 10479.835, 376.701, 52815.346 24/02/03,23:15:36,19,08,1, 11.9,1,1, 1.280, 10479.857, 376.657, 52815.281 24/02/03,23:15:37,00,08,1, 11.9,1,1, 1.283, 10479.854, 376.657, 52815.281 24/02/03,23:15:37,01,08,1, 11.9,1,1, 1.283, 10479.857, 376.677, 52815.334 24/02/03,23:15:37,02,08,1, 11.9,1,1, 1.283, 10479.870, 376.702, 52815.349 24/02/03,23:15:37,03,08,1, 11.9,1,1, 1.283, 10479.861, 376.642, 52815.236 24/02/03,23:15:37,04,08,1, 11.9,1,1, 1.283, 10479.862, 376.619, 52815.246 24/02/03,23:15:37,05,08,1, 11.9,1,1, 1.283, 10479.882, 376.689, 52815.272 24/02/03,23:15:37,06,08,1, 11.9,1,1, 1.283, 10479.900, 376.711, 52815.336 24/02/03,23:15:37,07,08,1, 11.9,1,1, 1.283, 10479.864, 376.661, 52815.254 24/02/03,23:15:37,08,08,1, 11.9,1,1, 1.283, 10479.884, 376.659, 52815.295 24/02/03,23:15:37,09,08,1, 11.9,1,1, 1.283, 10479.907, 376.694, 52815.353 24/02/03,23:15:37,10,08,1, 11.9,1,1, 1.283, 10479.891, 376.743, 52815.365 24/02/03,23:15:37,11,08,1, 11.9,1,1, 1.283, 10479.893, 376.678, 52815.250 24/02/03,23:15:37,12,08,1, 11.9,1,1, 1.283, 10479.883, 376.652, 52815.210 24/02/03,23:15:37,13,08,1, 11.9,1,1, 1.283, 10479.895, 376.735, 52815.248 24/02/03,23:15:37,14,08,1, 11.9,1,1, 1.283, 10479.938, 376.761, 52815.309 24/02/03,23:15:37,15,08,1, 11.9,1,1, 1.283, 10479.878, 376.708, 52815.341 24/02/03,23:15:37,16,08,1, 11.9,1,1, 1.283, 10479.871, 376.679, 52815.255 24/02/03,23:15:37,17,08,1, 11.9,1,1, 1.283, 10479.916, 376.738, 52815.337 24/02/03,23:15:37,18,08,1, 11.9,1,1, 1.283, 10479.929, 376.782, 52815.334 24/02/03,23:15:37,19,08,1, 11.9,1,1, 1.283, 10479.916, 376.711, 52815.346 24/02/03,23:15:38,00,08,1, 11.8,1,1, 1.278, 10479.913, 376.711, 52815.346 24/02/03,23:15:38,01,08,1, 11.8,1,1, 1.278, 10479.941, 376.779, 52815.390 24/02/03,23:15:38,02,08,1, 11.8,1,1, 1.278, 10479.934, 376.805, 52815.346 24/02/03,23:15:38,03,08,1, 11.8,1,1, 1.278, 10479.905, 376.740, 52815.383 24/02/03,23:15:38,04,08,1, 11.8,1,1, 1.278, 10479.921, 376.706, 52815.240 24/02/03,23:15:38,05,08,1, 11.8,1,1, 1.278, 10479.947, 376.786, 52815.352 24/02/03,23:15:38,06,08,1, 11.8,1,1, 1.278, 10479.938, 376.828, 52815.395 24/02/03,23:15:38,07,08,1, 11.8,1,1, 1.278, 10479.942, 376.756, 52815.294 24/02/03,23:15:38,08,08,1, 11.8,1,1, 1.278, 10479.913, 376.747, 52815.315 24/02/03,23:15:38,09,08,1, 11.8,1,1, 1.278, 10479.944, 376.829, 52815.389 24/02/03,23:15:38,10,08,1, 11.8,1,1, 1.278, 10479.948, 376.820, 52815.346 24/02/03,23:15:38,11,08,1, 11.8,1,1, 1.278, 10479.929, 376.775, 52815.315 24/02/03,23:15:38,12,08,1, 11.8,1,1, 1.278, 10479.959, 376.772, 52815.298 24/02/03,23:15:38,13,08,1, 11.8,1,1, 1.278, 10479.975, 376.849, 52815.327 24/02/03,23:15:38,14,08,1, 11.8,1,1, 1.278, 10479.950, 376.872, 52815.357 24/02/03,23:15:38,15,08,1, 11.8,1,1, 1.278, 10479.933, 376.792, 52815.308 24/02/03,23:15:38,16,08,1, 11.8,1,1, 1.278, 10479.939, 376.823, 52815.328 24/02/03,23:15:38,17,08,1, 11.8,1,1, 1.278, 10479.962, 376.872, 52815.409 24/02/03,23:15:38,18,08,1, 11.8,1,1, 1.278, 10479.977, 376.901, 52815.430 24/02/03,23:15:38,19,08,1, 11.8,1,1, 1.278, 10479.956, 376.820, 52815.300 24/02/03,23:15:39,00,08,1, 11.8,1,1, 1.280, 10479.954, 376.820, 52815.300 24/02/03,23:15:39,01,08,1, 11.8,1,1, 1.280, 10479.995, 376.870, 52815.364 24/02/03,23:15:39,02,08,1, 11.8,1,1, 1.280, 10479.967, 376.866, 52815.332 24/02/03,23:15:39,03,08,1, 11.8,1,1, 1.280, 10479.955, 376.828, 52815.291 24/02/03,23:15:39,04,08,1, 11.8,1,1, 1.280, 10479.986, 376.840, 52815.312 24/02/03,23:15:39,05,08,1, 11.8,1,1, 1.280, 10479.969, 376.904, 52815.353 24/02/03,23:15:39,06,08,1, 11.8,1,1, 1.280, 10479.990, 376.909, 52815.356 24/02/03,23:15:39,07,08,1, 11.8,1,1, 1.280, 10479.969, 376.818, 52815.292 24/02/03,23:15:39,08,08,1, 11.8,1,1, 1.280, 10479.982, 376.857, 52815.329 24/02/03,23:15:39,09,08,1, 11.8,1,1, 1.280, 10479.989, 376.921, 52815.321 24/02/03,23:15:39,10,08,1, 11.8,1,1, 1.280, 10480.001, 376.921, 52815.307 24/02/03,23:15:39,11,08,1, 11.8,1,1, 1.280, 10479.996, 376.853, 52815.189 24/02/03,23:15:39,12,08,1, 11.8,1,1, 1.280, 10480.004, 376.930, 52815.593 24/02/03,23:15:39,13,08,1, 11.8,1,1, 1.280, 10480.013, 376.958, 52815.360 24/02/03,23:15:39,14,08,1, 11.8,1,1, 1.280, 10479.989, 376.943, 52815.381 24/02/03,23:15:39,15,08,1, 11.8,1,1, 1.280, 10479.982, 376.884, 52815.341 24/02/03,23:15:39,16,08,1, 11.8,1,1, 1.280, 10480.007, 376.911, 52815.325 24/02/03,23:15:39,17,08,1, 11.8,1,1, 1.280, 10480.036, 376.965, 52815.389 24/02/03,23:15:39,18,08,1, 11.8,1,1, 1.280, 10480.001, 376.979, 52815.372 24/02/03,23:15:39,19,08,1, 11.8,1,1, 1.280, 10480.002, 376.894, 52815.313 24/02/03,23:15:40,00,08,1, 11.8,1,1, 1.278, 10479.996, 376.894, 52815.313 24/02/03,23:15:40,01,08,1, 11.8,1,1, 1.278, 10480.043, 377.033, 52815.395 24/02/03,23:15:40,02,08,1, 11.8,1,1, 1.278, 10480.031, 376.998, 52815.335 24/02/03,23:15:40,03,08,1, 11.8,1,1, 1.278, 10480.022, 376.914, 52815.292 24/02/03,23:15:40,04,08,1, 11.8,1,1, 1.278, 10480.021, 376.942, 52815.304 24/02/03,23:15:40,05,08,1, 11.8,1,1, 1.278, 10480.045, 377.023, 52815.407 24/02/03,23:15:40,06,08,1, 11.8,1,1, 1.278, 10480.043, 376.985, 52815.355 24/02/03,23:15:40,07,08,1, 11.8,1,1, 1.278, 10480.037, 376.951, 52815.371 24/02/03,23:15:40,08,08,1, 11.8,1,1, 1.278, 10480.032, 376.997, 52815.377 24/02/03,23:15:40,09,08,1, 11.8,1,1, 1.278, 10480.064, 377.058, 52815.371 24/02/03,23:15:40,10,08,1, 11.8,1,1, 1.278, 10480.039, 376.996, 52815.362 24/02/03,23:15:40,11,08,1, 11.8,1,1, 1.278, 10480.030, 376.977, 52815.428 24/02/03,23:15:40,12,08,1, 11.8,1,1, 1.278, 10480.062, 377.006, 52815.379 24/02/03,23:15:40,13,08,1, 11.8,1,1, 1.278, 10480.060, 377.043, 52815.458 24/02/03,23:15:40,14,08,1, 11.8,1,1, 1.278, 10480.106, 377.029, 52815.405 24/02/03,23:15:40,15,08,1, 11.8,1,1, 1.278, 10480.016, 377.007, 52815.422 24/02/03,23:15:40,16,08,1, 11.8,1,1, 1.278, 10480.082, 377.035, 52815.296 24/02/03,23:15:40,17,08,1, 11.8,1,1, 1.278, 10480.083, 377.073, 52815.380 24/02/03,23:15:40,18,08,1, 11.8,1,1, 1.278, 10480.084, 377.037, 52815.418 24/02/03,23:15:40,19,08,1, 11.8,1,1, 1.278, 10480.062, 377.018, 52815.325 24/02/03,23:15:41,00,09,1, 11.9,1,1, 1.281, 10480.055, 377.018, 52815.325 24/02/03,23:15:41,01,09,1, 11.9,1,1, 1.281, 10480.087, 377.126, 52815.411 24/02/03,23:15:41,02,09,1, 11.9,1,1, 1.281, 10480.056, 377.082, 52815.368 24/02/03,23:15:41,03,09,1, 11.9,1,1, 1.281, 10480.057, 377.044, 52815.381 24/02/03,23:15:41,04,09,1, 11.9,1,1, 1.281, 10480.080, 377.077, 52815.426 24/02/03,23:15:41,05,09,1, 11.9,1,1, 1.281, 10480.109, 377.129, 52815.411 24/02/03,23:15:41,06,09,1, 11.9,1,1, 1.281, 10480.085, 377.074, 52815.332 24/02/03,23:15:41,07,09,1, 11.9,1,1, 1.281, 10480.085, 377.042, 52815.307 24/02/03,23:15:41,08,09,1, 11.9,1,1, 1.281, 10480.109, 377.095, 52815.366 24/02/03,23:15:41,09,09,1, 11.9,1,1, 1.281, 10480.114, 377.125, 52815.455 24/02/03,23:15:41,10,09,1, 11.9,1,1, 1.281, 10480.092, 377.094, 52815.393 24/02/03,23:15:41,11,09,1, 11.9,1,1, 1.281, 10480.107, 377.082, 52815.372 24/02/03,23:15:41,12,09,1, 11.9,1,1, 1.281, 10480.127, 377.138, 52815.411 24/02/03,23:15:41,13,09,1, 11.9,1,1, 1.281, 10480.110, 377.183, 52815.463 24/02/03,23:15:41,14,09,1, 11.9,1,1, 1.281, 10480.112, 377.122, 52815.413 24/02/03,23:15:41,15,09,1, 11.9,1,1, 1.281, 10480.122, 377.093, 52815.404 24/02/03,23:15:41,16,09,1, 11.9,1,1, 1.281, 10480.138, 377.172, 52815.454 24/02/03,23:15:41,17,09,1, 11.9,1,1, 1.281, 10480.115, 377.164, 52815.429 24/02/03,23:15:41,18,09,1, 11.9,1,1, 1.281, 10480.147, 377.112, 52815.379 24/02/03,23:15:41,19,09,1, 11.9,1,1, 1.281, 10480.101, 377.126, 52815.447 24/02/03,23:15:42,00,08,1, 11.9,1,1, 1.277, 10480.096, 377.126, 52815.447 24/02/03,23:15:42,01,08,1, 11.9,1,1, 1.277, 10480.160, 377.200, 52815.464 24/02/03,23:15:42,02,08,1, 11.9,1,1, 1.277, 10480.147, 377.137, 52815.431 24/02/03,23:15:42,03,08,1, 11.9,1,1, 1.277, 10480.141, 377.126, 52815.335 24/02/03,23:15:42,04,08,1, 11.9,1,1, 1.277, 10480.143, 377.202, 52815.429 24/02/03,23:15:42,05,08,1, 11.9,1,1, 1.277, 10480.164, 377.222, 52815.437 24/02/03,23:15:42,06,08,1, 11.9,1,1, 1.277, 10480.160, 377.144, 52815.513 24/02/03,23:15:42,07,08,1, 11.9,1,1, 1.277, 10480.178, 377.154, 52815.330 24/02/03,23:15:42,08,08,1, 11.9,1,1, 1.277, 10480.181, 377.205, 52815.383 24/02/03,23:15:42,09,08,1, 11.9,1,1, 1.277, 10480.181, 377.240, 52815.466 24/02/03,23:15:42,10,08,1, 11.9,1,1, 1.277, 10480.176, 377.157, 52815.375 24/02/03,23:15:42,11,08,1, 11.9,1,1, 1.277, 10480.153, 377.151, 52815.475 24/02/03,23:15:42,12,08,1, 11.9,1,1, 1.277, 10480.192, 377.241, 52815.424 24/02/03,23:15:42,13,08,1, 11.9,1,1, 1.277, 10480.192, 377.240, 52815.428 24/02/03,23:15:42,14,08,1, 11.9,1,1, 1.277, 10480.170, 377.184, 52815.417 24/02/03,23:15:42,15,08,1, 11.9,1,1, 1.277, 10480.165, 377.221, 52815.422 24/02/03,23:15:42,16,08,1, 11.9,1,1, 1.277, 10480.201, 377.243, 52815.406 24/02/03,23:15:42,17,08,1, 11.9,1,1, 1.277, 10480.189, 377.232, 52815.421 24/02/03,23:15:42,18,08,1, 11.9,1,1, 1.277, 10480.197, 377.182, 52815.452 24/02/03,23:15:42,19,08,1, 11.9,1,1, 1.277, 10480.216, 377.198, 52815.388 24/02/03,23:15:43,00,08,1, 11.8,1,1, 1.278, 10480.213, 377.198, 52815.388 24/02/03,23:15:43,01,08,1, 11.8,1,1, 1.278, 10480.212, 377.289, 52815.500 24/02/03,23:15:43,02,08,1, 11.8,1,1, 1.278, 10480.204, 377.238, 52815.513 24/02/03,23:15:43,03,08,1, 11.8,1,1, 1.278, 10480.213, 377.243, 52815.393 24/02/03,23:15:43,04,08,1, 11.8,1,1, 1.278, 10480.219, 377.319, 52815.478 24/02/03,23:15:43,05,08,1, 11.8,1,1, 1.278, 10480.237, 377.282, 52815.430 24/02/03,23:15:43,06,08,1, 11.8,1,1, 1.278, 10480.217, 377.232, 52815.439 24/02/03,23:15:43,07,08,1, 11.8,1,1, 1.278, 10480.214, 377.258, 52815.491 24/02/03,23:15:43,08,08,1, 11.8,1,1, 1.278, 10480.268, 377.348, 52815.512 24/02/03,23:15:43,09,08,1, 11.8,1,1, 1.278, 10480.234, 377.310, 52815.405 24/02/03,23:15:43,10,08,1, 11.8,1,1, 1.278, 10480.266, 377.254, 52815.385 24/02/03,23:15:43,11,08,1, 11.8,1,1, 1.278, 10480.257, 377.277, 52815.462 24/02/03,23:15:43,12,08,1, 11.8,1,1, 1.278, 10480.287, 377.349, 52815.497 24/02/03,23:15:43,13,08,1, 11.8,1,1, 1.278, 10480.261, 377.326, 52815.481 24/02/03,23:15:43,14,08,1, 11.8,1,1, 1.278, 10480.240, 377.255, 52815.412 24/02/03,23:15:43,15,08,1, 11.8,1,1, 1.278, 10480.289, 377.297, 52815.303 24/02/03,23:15:43,16,08,1, 11.8,1,1, 1.278, 10480.291, 377.362, 52815.538 24/02/03,23:15:43,17,08,1, 11.8,1,1, 1.278, 10480.285, 377.346, 52815.471 24/02/03,23:15:43,18,08,1, 11.8,1,1, 1.278, 10480.266, 377.288, 52815.474 24/02/03,23:15:43,19,08,1, 11.8,1,1, 1.278, 10480.275, 377.331, 52815.381 24/02/03,23:15:44,00,08,1, 11.9,1,1, 1.278, 10480.272, 377.331, 52815.381 24/02/03,23:15:44,01,08,1, 11.9,1,1, 1.278, 10480.295, 377.338, 52815.429 24/02/03,23:15:44,02,08,1, 11.9,1,1, 1.278, 10480.287, 377.292, 52815.389 24/02/03,23:15:44,03,08,1, 11.9,1,1, 1.278, 10480.325, 377.367, 52815.443 24/02/03,23:15:44,04,08,1, 11.9,1,1, 1.278, 10480.315, 377.433, 52815.443 24/02/03,23:15:44,05,08,1, 11.9,1,1, 1.278, 10480.314, 377.354, 52815.402 24/02/03,23:15:44,06,08,1, 11.9,1,1, 1.278, 10480.317, 377.348, 52815.477 24/02/03,23:15:44,07,08,1, 11.9,1,1, 1.278, 10480.313, 377.384, 52815.447 24/02/03,23:15:44,08,08,1, 11.9,1,1, 1.278, 10480.341, 377.443, 52815.472 24/02/03,23:15:44,09,08,1, 11.9,1,1, 1.278, 10480.339, 377.397, 52815.416 24/02/03,23:15:44,10,08,1, 11.9,1,1, 1.278, 10480.322, 377.371, 52815.381 24/02/03,23:15:44,11,08,1, 11.9,1,1, 1.278, 10480.327, 377.438, 52815.494 24/02/03,23:15:44,12,08,1, 11.9,1,1, 1.278, 10480.353, 377.459, 52815.478 24/02/03,23:15:44,13,08,1, 11.9,1,1, 1.278, 10480.326, 377.418, 52815.443 24/02/03,23:15:44,14,08,1, 11.9,1,1, 1.278, 10480.347, 377.377, 52815.397 24/02/03,23:15:44,15,08,1, 11.9,1,1, 1.278, 10480.366, 377.447, 52815.455 24/02/03,23:15:44,16,08,1, 11.9,1,1, 1.278, 10480.376, 377.490, 52815.520 24/02/03,23:15:44,17,08,1, 11.9,1,1, 1.278, 10480.374, 377.444, 52815.530 24/02/03,23:15:44,18,08,1, 11.9,1,1, 1.278, 10480.364, 377.419, 52815.505 24/02/03,23:15:44,19,08,1, 11.9,1,1, 1.278, 10480.375, 377.458, 52815.493 24/02/03,23:15:45,00,08,1, 11.7,1,1, 1.277, 10480.372, 377.458, 52815.493 24/02/03,23:15:45,01,08,1, 11.7,1,1, 1.277, 10480.378, 377.450, 52815.459 24/02/03,23:15:45,02,08,1, 11.7,1,1, 1.277, 10480.392, 377.445, 52815.357 24/02/03,23:15:45,03,08,1, 11.7,1,1, 1.277, 10480.401, 377.507, 52815.455 24/02/03,23:15:45,04,08,1, 11.7,1,1, 1.277, 10480.415, 377.550, 52815.507 24/02/03,23:15:45,05,08,1, 11.7,1,1, 1.277, 10480.406, 377.477, 52815.402 24/02/03,23:15:45,06,08,1, 11.7,1,1, 1.277, 10480.389, 377.454, 52815.457 24/02/03,23:15:45,07,08,1, 11.7,1,1, 1.277, 10480.406, 377.551, 52815.485 24/02/03,23:15:45,08,08,1, 11.7,1,1, 1.277, 10480.428, 377.573, 52815.461 24/02/03,23:15:45,09,08,1, 11.7,1,1, 1.277, 10480.442, 377.513, 52815.539 24/02/03,23:15:45,10,08,1, 11.7,1,1, 1.277, 10480.408, 377.489, 52815.378 24/02/03,23:15:45,11,08,1, 11.7,1,1, 1.277, 10480.428, 377.575, 52815.538 24/02/03,23:15:45,12,08,1, 11.7,1,1, 1.277, 10480.447, 377.569, 52815.443 24/02/03,23:15:45,13,08,1, 11.7,1,1, 1.277, 10480.441, 377.552, 52815.416 24/02/03,23:15:45,14,08,1, 11.7,1,1, 1.277, 10480.470, 377.538, 52815.445 24/02/03,23:15:45,15,08,1, 11.7,1,1, 1.277, 10480.510, 377.616, 52815.517 24/02/03,23:15:45,16,08,1, 11.7,1,1, 1.277, 10480.486, 377.589, 52815.544 24/02/03,23:15:45,17,08,1, 11.7,1,1, 1.277, 10480.450, 377.544, 52815.585 24/02/03,23:15:45,18,08,1, 11.7,1,1, 1.277, 10480.455, 377.536, 52815.468 24/02/03,23:15:45,19,08,1, 11.7,1,1, 1.277, 10480.496, 377.600, 52815.549 24/02/03,23:15:46,00,08,1, 12.0,1,1, 1.280, 10480.489, 377.600, 52815.549 24/02/03,23:15:46,01,08,1, 12.0,1,1, 1.280, 10480.473, 377.567, 52815.499 24/02/03,23:15:46,02,08,1, 12.0,1,1, 1.280, 10480.480, 377.589, 52815.476 24/02/03,23:15:46,03,08,1, 12.0,1,1, 1.280, 10480.520, 377.658, 52815.548 24/02/03,23:15:46,04,08,1, 12.0,1,1, 1.280, 10480.524, 377.612, 52815.467 24/02/03,23:15:46,05,08,1, 12.0,1,1, 1.280, 10480.489, 377.553, 52815.480 24/02/03,23:15:46,06,08,1, 12.0,1,1, 1.280, 10480.515, 377.593, 52815.526 24/02/03,23:15:46,07,08,1, 12.0,1,1, 1.280, 10480.539, 377.642, 52815.444 24/02/03,23:15:46,08,08,1, 12.0,1,1, 1.280, 10480.560, 377.646, 52815.556 24/02/03,23:15:46,09,08,1, 12.0,1,1, 1.280, 10480.524, 377.596, 52815.430 24/02/03,23:15:46,10,08,1, 12.0,1,1, 1.280, 10480.515, 377.623, 52815.537 24/02/03,23:15:46,11,08,1, 12.0,1,1, 1.280, 10480.564, 377.694, 52815.528 24/02/03,23:15:46,12,08,1, 12.0,1,1, 1.280, 10480.541, 377.655, 52815.452 24/02/03,23:15:46,13,08,1, 12.0,1,1, 1.280, 10480.539, 377.618, 52815.538 24/02/03,23:15:46,14,08,1, 12.0,1,1, 1.280, 10480.574, 377.630, 52815.366 24/02/03,23:15:46,15,08,1, 12.0,1,1, 1.280, 10480.553, 377.688, 52815.492 24/02/03,23:15:46,16,08,1, 12.0,1,1, 1.280, 10480.580, 377.694, 52815.499 24/02/03,23:15:46,17,08,1, 12.0,1,1, 1.280, 10480.553, 377.637, 52815.395 24/02/03,23:15:46,18,08,1, 12.0,1,1, 1.280, 10480.593, 377.660, 52815.420 24/02/03,23:15:46,19,08,1, 12.0,1,1, 1.280, 10480.604, 377.709, 52815.499 24/02/03,23:15:47,00,08,1, 11.9,1,1, 1.279, 10480.597, 377.709, 52815.499 24/02/03,23:15:47,01,08,1, 11.9,1,1, 1.279, 10480.567, 377.682, 52815.706 24/02/03,23:15:47,02,08,1, 11.9,1,1, 1.279, 10480.542, 377.676, 52815.512 24/02/03,23:15:47,03,08,1, 11.9,1,1, 1.279, 10480.639, 377.723, 52815.420 24/02/03,23:15:47,04,08,1, 11.9,1,1, 1.279, 10480.577, 377.744, 52815.552 24/02/03,23:15:47,05,08,1, 11.9,1,1, 1.279, 10480.567, 377.696, 52815.441 24/02/03,23:15:47,06,08,1, 11.9,1,1, 1.279, 10480.595, 377.675, 52815.405 24/02/03,23:15:47,07,08,1, 11.9,1,1, 1.279, 10480.609, 377.766, 52815.505 24/02/03,23:15:47,08,08,1, 11.9,1,1, 1.279, 10480.631, 377.749, 52815.465 24/02/03,23:15:47,09,08,1, 11.9,1,1, 1.279, 10480.602, 377.669, 52815.431 24/02/03,23:15:47,10,08,1, 11.9,1,1, 1.279, 10480.600, 377.695, 52815.461 24/02/03,23:15:47,11,08,1, 11.9,1,1, 1.279, 10480.644, 377.773, 52815.503 24/02/03,23:15:47,12,08,1, 11.9,1,1, 1.279, 10480.630, 377.774, 52815.503 24/02/03,23:15:47,13,08,1, 11.9,1,1, 1.279, 10480.627, 377.731, 52815.427 24/02/03,23:15:47,14,08,1, 11.9,1,1, 1.279, 10480.648, 377.724, 52815.482 24/02/03,23:15:47,15,08,1, 11.9,1,1, 1.279, 10480.652, 377.786, 52815.463 24/02/03,23:15:47,16,08,1, 11.9,1,1, 1.279, 10480.670, 377.794, 52815.541 24/02/03,23:15:47,17,08,1, 11.9,1,1, 1.279, 10480.663, 377.740, 52815.473 24/02/03,23:15:47,18,08,1, 11.9,1,1, 1.279, 10480.683, 377.769, 52815.438 24/02/03,23:15:47,19,08,1, 11.9,1,1, 1.279, 10480.656, 377.832, 52815.705 24/02/03,23:15:48,00,08,1, 12.0,1,1, 1.279, 10480.655, 377.832, 52815.705 24/02/03,23:15:48,01,08,1, 12.0,1,1, 1.279, 10480.702, 377.766, 52815.456 24/02/03,23:15:48,02,08,1, 12.0,1,1, 1.279, 10480.698, 377.755, 52815.492 24/02/03,23:15:48,03,08,1, 12.0,1,1, 1.279, 10480.728, 377.845, 52815.573 24/02/03,23:15:48,04,08,1, 12.0,1,1, 1.279, 10480.741, 377.816, 52815.529 24/02/03,23:15:48,05,08,1, 12.0,1,1, 1.279, 10480.713, 377.781, 52815.460 24/02/03,23:15:48,06,08,1, 12.0,1,1, 1.279, 10480.738, 377.790, 52815.453 24/02/03,23:15:48,07,08,1, 12.0,1,1, 1.279, 10480.722, 377.848, 52815.503 24/02/03,23:15:48,08,08,1, 12.0,1,1, 1.279, 10480.717, 377.837, 52815.414 24/02/03,23:15:48,09,08,1, 12.0,1,1, 1.279, 10480.767, 377.777, 52815.396 24/02/03,23:15:48,10,08,1, 12.0,1,1, 1.279, 10480.705, 377.800, 52815.477 24/02/03,23:15:48,11,08,1, 12.0,1,1, 1.279, 10480.755, 377.859, 52815.466 24/02/03,23:15:48,12,08,1, 12.0,1,1, 1.279, 10480.745, 377.863, 52815.491 24/02/03,23:15:48,13,08,1, 12.0,1,1, 1.279, 10480.758, 377.803, 52815.443 24/02/03,23:15:48,14,08,1, 12.0,1,1, 1.279, 10480.773, 377.818, 52815.470 24/02/03,23:15:48,15,08,1, 12.0,1,1, 1.279, 10480.786, 377.897, 52815.530 24/02/03,23:15:48,16,08,1, 12.0,1,1, 1.279, 10480.806, 377.878, 52815.504 24/02/03,23:15:48,17,08,1, 12.0,1,1, 1.279, 10480.781, 377.842, 52815.480 24/02/03,23:15:48,18,08,1, 12.0,1,1, 1.279, 10480.763, 377.826, 52815.459 24/02/03,23:15:48,19,08,1, 12.0,1,1, 1.279, 10480.798, 377.906, 52815.543 24/02/03,23:15:49,00,08,1, 11.9,1,1, 1.280, 10480.797, 377.906, 52815.543 24/02/03,23:15:49,01,08,1, 11.9,1,1, 1.280, 10480.796, 377.845, 52815.398 24/02/03,23:15:49,02,08,1, 11.9,1,1, 1.280, 10480.832, 377.831, 52815.439 24/02/03,23:15:49,03,08,1, 11.9,1,1, 1.280, 10480.849, 377.912, 52815.553 24/02/03,23:15:49,04,08,1, 11.9,1,1, 1.280, 10480.818, 377.911, 52815.452 24/02/03,23:15:49,05,08,1, 11.9,1,1, 1.280, 10480.822, 377.870, 52815.468 24/02/03,23:15:49,06,08,1, 11.9,1,1, 1.280, 10480.818, 377.864, 52815.438 24/02/03,23:15:49,07,08,1, 11.9,1,1, 1.280, 10480.828, 377.921, 52815.523 24/02/03,23:15:49,08,08,1, 11.9,1,1, 1.280, 10480.850, 377.949, 52815.562 24/02/03,23:15:49,09,08,1, 11.9,1,1, 1.280, 10480.854, 377.884, 52815.517 24/02/03,23:15:49,10,08,1, 11.9,1,1, 1.280, 10480.831, 377.865, 52815.396 24/02/03,23:15:49,11,08,1, 11.9,1,1, 1.280, 10480.855, 377.937, 52815.520 24/02/03,23:15:49,12,08,1, 11.9,1,1, 1.280, 10480.861, 377.932, 52815.437 24/02/03,23:15:49,13,08,1, 11.9,1,1, 1.280, 10480.850, 377.876, 52815.422 24/02/03,23:15:49,14,08,1, 11.9,1,1, 1.280, 10480.882, 377.874, 52815.513 24/02/03,23:15:49,15,08,1, 11.9,1,1, 1.280, 10480.889, 377.941, 52815.489 24/02/03,23:15:49,16,08,1, 11.9,1,1, 1.280, 10480.888, 377.973, 52815.540 24/02/03,23:15:49,17,08,1, 11.9,1,1, 1.280, 10480.896, 377.927, 52815.493 24/02/03,23:15:49,18,08,1, 11.9,1,1, 1.280, 10480.872, 377.915, 52815.490 24/02/03,23:15:49,19,08,1, 11.9,1,1, 1.280, 10480.911, 377.949, 52815.504 24/02/03,23:15:50,00,08,1, 11.9,1,1, 1.282, 10480.906, 377.949, 52815.504 24/02/03,23:15:50,01,08,1, 11.9,1,1, 1.282, 10480.915, 377.918, 52815.486 24/02/03,23:15:50,02,08,1, 11.9,1,1, 1.282, 10480.909, 377.920, 52815.477 24/02/03,23:15:50,03,08,1, 11.9,1,1, 1.282, 10480.926, 377.999, 52815.503 24/02/03,23:15:50,04,08,1, 11.9,1,1, 1.282, 10480.952, 378.010, 52815.550 24/02/03,23:15:50,05,08,1, 11.9,1,1, 1.282, 10480.942, 377.968, 52815.529 24/02/03,23:15:50,06,08,1, 11.9,1,1, 1.282, 10480.949, 377.938, 52815.510 24/02/03,23:15:50,07,08,1, 11.9,1,1, 1.282, 10480.962, 377.981, 52815.537 24/02/03,23:15:50,08,08,1, 11.9,1,1, 1.282, 10480.967, 378.029, 52815.521 24/02/03,23:15:50,09,08,1, 11.9,1,1, 1.282, 10480.972, 377.973, 52815.508 24/02/03,23:15:50,10,08,1, 11.9,1,1, 1.282, 10480.996, 377.963, 52815.497 24/02/03,23:15:50,11,08,1, 11.9,1,1, 1.282, 10480.998, 378.005, 52815.570 24/02/03,23:15:50,12,08,1, 11.9,1,1, 1.282, 10481.028, 378.021, 52815.505 24/02/03,23:15:50,13,08,1, 11.9,1,1, 1.282, 10481.002, 377.962, 52815.439 24/02/03,23:15:50,14,08,1, 11.9,1,1, 1.282, 10480.971, 377.955, 52815.392 24/02/03,23:15:50,15,08,1, 11.9,1,1, 1.282, 10481.012, 377.994, 52815.557 24/02/03,23:15:50,16,08,1, 11.9,1,1, 1.282, 10481.023, 378.061, 52815.555 24/02/03,23:15:50,17,08,1, 11.9,1,1, 1.282, 10481.042, 378.021, 52815.466 24/02/03,23:15:50,18,08,1, 11.9,1,1, 1.282, 10481.016, 377.989, 52815.535 24/02/03,23:15:50,19,08,1, 11.9,1,1, 1.282, 10481.030, 378.036, 52815.569 24/02/03,23:15:51,00,09,1, 11.9,1,1, 1.284, 10481.023, 378.036, 52815.569 24/02/03,23:15:51,01,09,1, 11.9,1,1, 1.284, 10481.039, 378.002, 52815.436 24/02/03,23:15:51,02,09,1, 11.9,1,1, 1.284, 10481.046, 377.983, 52815.497 24/02/03,23:15:51,03,09,1, 11.9,1,1, 1.284, 10481.055, 378.050, 52815.518 24/02/03,23:15:51,04,09,1, 11.9,1,1, 1.284, 10481.073, 378.074, 52815.531 24/02/03,23:15:51,05,09,1, 11.9,1,1, 1.284, 10481.052, 378.043, 52815.444 24/02/03,23:15:51,06,09,1, 11.9,1,1, 1.284, 10481.062, 378.012, 52815.488 24/02/03,23:15:51,07,09,1, 11.9,1,1, 1.284, 10481.062, 378.071, 52815.555 24/02/03,23:15:51,08,09,1, 11.9,1,1, 1.284, 10481.074, 378.088, 52815.567 24/02/03,23:15:51,09,09,1, 11.9,1,1, 1.284, 10481.067, 378.041, 52815.499 24/02/03,23:15:51,10,09,1, 11.9,1,1, 1.284, 10481.090, 378.030, 52815.422 24/02/03,23:15:51,11,09,1, 11.9,1,1, 1.284, 10481.099, 378.081, 52815.531 24/02/03,23:15:51,12,09,1, 11.9,1,1, 1.284, 10481.115, 378.129, 52815.535 24/02/03,23:15:51,13,09,1, 11.9,1,1, 1.284, 10481.116, 378.067, 52815.520 24/02/03,23:15:51,14,09,1, 11.9,1,1, 1.284, 10481.101, 378.032, 52815.453 24/02/03,23:15:51,15,09,1, 11.9,1,1, 1.284, 10481.136, 378.115, 52815.484 24/02/03,23:15:51,16,09,1, 11.9,1,1, 1.284, 10481.128, 378.136, 52815.529 24/02/03,23:15:51,17,09,1, 11.9,1,1, 1.284, 10481.124, 378.076, 52815.505 24/02/03,23:15:51,18,09,1, 11.9,1,1, 1.284, 10481.110, 378.026, 52815.476 24/02/03,23:15:51,19,09,1, 11.9,1,1, 1.284, 10481.148, 378.115, 52815.468 24/02/03,23:15:52,00,08,1, 11.9,1,1, 1.281, 10481.148, 378.115, 52815.468 24/02/03,23:15:52,01,08,1, 11.9,1,1, 1.281, 10481.178, 378.075, 52815.433 24/02/03,23:15:52,02,08,1, 11.9,1,1, 1.281, 10481.138, 378.041, 52815.493 24/02/03,23:15:52,03,08,1, 11.9,1,1, 1.281, 10481.164, 378.127, 52815.454 24/02/03,23:15:52,04,08,1, 11.9,1,1, 1.281, 10481.194, 378.151, 52815.540 24/02/03,23:15:52,05,08,1, 11.9,1,1, 1.281, 10481.161, 378.103, 52815.531 24/02/03,23:15:52,06,08,1, 11.9,1,1, 1.281, 10481.185, 378.090, 52815.513 24/02/03,23:15:52,07,08,1, 11.9,1,1, 1.281, 10481.183, 378.153, 52815.531 24/02/03,23:15:52,08,08,1, 11.9,1,1, 1.281, 10481.225, 378.187, 52815.531 24/02/03,23:15:52,09,08,1, 11.9,1,1, 1.281, 10481.203, 378.135, 52815.521 24/02/03,23:15:52,10,08,1, 11.9,1,1, 1.281, 10481.183, 378.095, 52815.478 24/02/03,23:15:52,11,08,1, 11.9,1,1, 1.281, 10481.206, 378.128, 52815.506 24/02/03,23:15:52,12,08,1, 11.9,1,1, 1.281, 10481.239, 378.187, 52815.545 24/02/03,23:15:52,13,08,1, 11.9,1,1, 1.281, 10481.227, 378.120, 52815.532 24/02/03,23:15:52,14,08,1, 11.9,1,1, 1.281, 10481.243, 378.112, 52815.462 24/02/03,23:15:52,15,08,1, 11.9,1,1, 1.281, 10481.248, 378.157, 52815.513 24/02/03,23:15:52,16,08,1, 11.9,1,1, 1.281, 10481.272, 378.193, 52815.537 24/02/03,23:15:52,17,08,1, 11.9,1,1, 1.281, 10481.231, 378.135, 52815.485 24/02/03,23:15:52,18,08,1, 11.9,1,1, 1.281, 10481.239, 378.088, 52815.425 24/02/03,23:15:52,19,08,1, 11.9,1,1, 1.281, 10481.288, 378.160, 52815.484 24/02/03,23:15:53,00,08,1, 11.8,1,1, 1.278, 10481.281, 378.160, 52815.484 24/02/03,23:15:53,01,08,1, 11.8,1,1, 1.278, 10481.271, 378.153, 52815.472 24/02/03,23:15:53,02,08,1, 11.8,1,1, 1.278, 10481.282, 378.108, 52815.508 24/02/03,23:15:53,03,08,1, 11.8,1,1, 1.278, 10481.281, 378.186, 52815.494 24/02/03,23:15:53,04,08,1, 11.8,1,1, 1.278, 10481.314, 378.230, 52815.532 24/02/03,23:15:53,05,08,1, 11.8,1,1, 1.278, 10481.289, 378.172, 52815.484 24/02/03,23:15:53,06,08,1, 11.8,1,1, 1.278, 10481.286, 378.126, 52815.472 24/02/03,23:15:53,07,08,1, 11.8,1,1, 1.278, 10481.303, 378.175, 52815.505 24/02/03,23:15:53,08,08,1, 11.8,1,1, 1.278, 10481.350, 378.241, 52815.473 24/02/03,23:15:53,09,08,1, 11.8,1,1, 1.278, 10481.290, 378.210, 52815.550 24/02/03,23:15:53,10,08,1, 11.8,1,1, 1.278, 10481.271, 378.178, 52815.453 24/02/03,23:15:53,11,08,1, 11.8,1,1, 1.278, 10481.304, 378.184, 52815.536 24/02/03,23:15:53,12,08,1, 11.8,1,1, 1.278, 10481.373, 378.229, 52815.524 24/02/03,23:15:53,13,08,1, 11.8,1,1, 1.278, 10481.339, 378.200, 52815.467 24/02/03,23:15:53,14,08,1, 11.8,1,1, 1.278, 10481.324, 378.164, 52815.458 24/02/03,23:15:53,15,08,1, 11.8,1,1, 1.278, 10481.347, 378.198, 52815.476 24/02/03,23:15:53,16,08,1, 11.8,1,1, 1.278, 10481.384, 378.237, 52815.539 24/02/03,23:15:53,17,08,1, 11.8,1,1, 1.278, 10481.376, 378.194, 52815.467 24/02/03,23:15:53,18,08,1, 11.8,1,1, 1.278, 10481.381, 378.156, 52815.399 24/02/03,23:15:53,19,08,1, 11.8,1,1, 1.278, 10481.373, 378.220, 52815.515 24/02/03,23:15:54,00,08,1, 11.9,1,1, 1.280, 10481.365, 378.220, 52815.515 24/02/03,23:15:54,01,08,1, 11.9,1,1, 1.280, 10481.391, 378.223, 52815.508 24/02/03,23:15:54,02,08,1, 11.9,1,1, 1.280, 10481.388, 378.159, 52815.441 24/02/03,23:15:54,03,08,1, 11.9,1,1, 1.280, 10481.438, 378.239, 52815.523 24/02/03,23:15:54,04,08,1, 11.9,1,1, 1.280, 10481.446, 378.309, 52815.510 24/02/03,23:15:54,05,08,1, 11.9,1,1, 1.280, 10481.443, 378.224, 52815.277 24/02/03,23:15:54,06,08,1, 11.9,1,1, 1.280, 10481.388, 378.207, 52815.567 24/02/03,23:15:54,07,08,1, 11.9,1,1, 1.280, 10481.420, 378.220, 52815.561 24/02/03,23:15:54,08,08,1, 11.9,1,1, 1.280, 10481.431, 378.300, 52815.543 24/02/03,23:15:54,09,08,1, 11.9,1,1, 1.280, 10481.444, 378.251, 52815.597 24/02/03,23:15:54,10,08,1, 11.9,1,1, 1.280, 10481.429, 378.220, 52815.446 24/02/03,23:15:54,11,08,1, 11.9,1,1, 1.280, 10481.457, 378.264, 52815.550 24/02/03,23:15:54,12,08,1, 11.9,1,1, 1.280, 10481.500, 378.309, 52815.521 24/02/03,23:15:54,13,08,1, 11.9,1,1, 1.280, 10481.464, 378.266, 52815.485 24/02/03,23:15:54,14,08,1, 11.9,1,1, 1.280, 10481.435, 378.225, 52815.469 24/02/03,23:15:54,15,08,1, 11.9,1,1, 1.280, 10481.470, 378.237, 52815.490 24/02/03,23:15:54,16,08,1, 11.9,1,1, 1.280, 10481.499, 378.304, 52815.555 24/02/03,23:15:54,17,08,1, 11.9,1,1, 1.280, 10481.502, 378.272, 52815.499 24/02/03,23:15:54,18,08,1, 11.9,1,1, 1.280, 10481.483, 378.204, 52815.472 24/02/03,23:15:54,19,08,1, 11.9,1,1, 1.280, 10481.516, 378.244, 52815.490 24/02/03,23:15:55,00,08,1, 11.9,1,1, 1.280, 10481.515, 378.244, 52815.490 24/02/03,23:15:55,01,08,1, 11.9,1,1, 1.280, 10481.519, 378.276, 52815.481 24/02/03,23:15:55,02,08,1, 11.9,1,1, 1.280, 10481.518, 378.232, 52815.425 24/02/03,23:15:55,03,08,1, 11.9,1,1, 1.280, 10481.539, 378.245, 52815.501 24/02/03,23:15:55,04,08,1, 11.9,1,1, 1.280, 10481.550, 378.332, 52815.549 24/02/03,23:15:55,05,08,1, 11.9,1,1, 1.280, 10481.563, 378.282, 52815.480 24/02/03,23:15:55,06,08,1, 11.9,1,1, 1.280, 10481.555, 378.239, 52815.462 24/02/03,23:15:55,07,08,1, 11.9,1,1, 1.280, 10481.551, 378.287, 52815.456 24/02/03,23:15:55,08,08,1, 11.9,1,1, 1.280, 10481.576, 378.341, 52815.445 24/02/03,23:15:55,09,08,1, 11.9,1,1, 1.280, 10481.550, 378.334, 52815.457 24/02/03,23:15:55,10,08,1, 11.9,1,1, 1.280, 10481.555, 378.259, 52815.464 24/02/03,23:15:55,11,08,1, 11.9,1,1, 1.280, 10481.577, 378.286, 52815.487 24/02/03,23:15:55,12,08,1, 11.9,1,1, 1.280, 10481.608, 378.334, 52815.498 24/02/03,23:15:55,13,08,1, 11.9,1,1, 1.280, 10481.594, 378.342, 52815.483 24/02/03,23:15:55,14,08,1, 11.9,1,1, 1.280, 10481.580, 378.274, 52815.496 24/02/03,23:15:55,15,08,1, 11.9,1,1, 1.280, 10481.612, 378.316, 52815.517 24/02/03,23:15:55,16,08,1, 11.9,1,1, 1.280, 10481.609, 378.352, 52815.515 24/02/03,23:15:55,17,08,1, 11.9,1,1, 1.280, 10481.607, 378.333, 52815.513 24/02/03,23:15:55,18,08,1, 11.9,1,1, 1.280, 10481.590, 378.267, 52815.432 24/02/03,23:15:55,19,08,1, 11.9,1,1, 1.280, 10481.635, 378.301, 52815.496 24/02/03,23:15:56,00,09,1, 11.9,1,1, 1.279, 10481.632, 378.301, 52815.496 24/02/03,23:15:56,01,09,1, 11.9,1,1, 1.279, 10481.630, 378.353, 52815.544 24/02/03,23:15:56,02,09,1, 11.9,1,1, 1.279, 10481.619, 378.295, 52815.501 24/02/03,23:15:56,03,09,1, 11.9,1,1, 1.279, 10481.645, 378.304, 52815.384 24/02/03,23:15:56,04,09,1, 11.9,1,1, 1.279, 10481.654, 378.393, 52815.590 24/02/03,23:15:56,05,09,1, 11.9,1,1, 1.279, 10481.656, 378.360, 52815.484 24/02/03,23:15:56,06,09,1, 11.9,1,1, 1.279, 10481.650, 378.301, 52815.480 24/02/03,23:15:56,07,09,1, 11.9,1,1, 1.279, 10481.668, 378.360, 52815.429 24/02/03,23:15:56,08,09,1, 11.9,1,1, 1.279, 10481.679, 378.402, 52815.436 24/02/03,23:15:56,09,09,1, 11.9,1,1, 1.279, 10481.688, 378.359, 52815.476 24/02/03,23:15:56,10,09,1, 11.9,1,1, 1.279, 10481.662, 378.305, 52815.422 24/02/03,23:15:56,11,09,1, 11.9,1,1, 1.279, 10481.692, 378.339, 52815.448 24/02/03,23:15:56,12,09,1, 11.9,1,1, 1.279, 10481.726, 378.392, 52815.511 24/02/03,23:15:56,13,09,1, 11.9,1,1, 1.279, 10481.730, 378.366, 52815.509 24/02/03,23:15:56,14,09,1, 11.9,1,1, 1.279, 10481.703, 378.314, 52815.401 24/02/03,23:15:56,15,09,1, 11.9,1,1, 1.279, 10481.721, 378.343, 52815.434 24/02/03,23:15:56,16,09,1, 11.9,1,1, 1.279, 10481.750, 378.398, 52815.456 24/02/03,23:15:56,17,09,1, 11.9,1,1, 1.279, 10481.714, 378.365, 52815.511 24/02/03,23:15:56,18,09,1, 11.9,1,1, 1.279, 10481.729, 378.318, 52815.470 24/02/03,23:15:56,19,09,1, 11.9,1,1, 1.279, 10481.723, 378.349, 52815.458 24/02/03,23:15:57,00,09,1, 11.9,1,1, 1.283, 10481.715, 378.349, 52815.458 24/02/03,23:15:57,01,09,1, 11.9,1,1, 1.283, 10481.766, 378.372, 52815.524 24/02/03,23:15:57,02,09,1, 11.9,1,1, 1.283, 10481.767, 378.407, 52815.744 24/02/03,23:15:57,03,09,1, 11.9,1,1, 1.283, 10481.746, 378.406, 52815.606 24/02/03,23:15:57,04,09,1, 11.9,1,1, 1.283, 10481.734, 378.427, 52815.704 24/02/03,23:15:57,05,09,1, 11.9,1,1, 1.283, 10481.773, 378.433, 52815.723 24/02/03,23:15:57,06,09,1, 11.9,1,1, 1.283, 10481.785, 378.426, 52815.587 24/02/03,23:15:57,07,09,1, 11.9,1,1, 1.283, 10481.800, 378.416, 52815.692 24/02/03,23:15:57,08,09,1, 11.9,1,1, 1.283, 10481.822, 378.443, 52815.713 24/02/03,23:15:57,09,09,1, 11.9,1,1, 1.283, 10481.806, 378.438, 52815.652 24/02/03,23:15:57,10,09,1, 11.9,1,1, 1.283, 10481.844, 378.417, 52815.664 24/02/03,23:15:57,11,09,1, 11.9,1,1, 1.283, 10481.814, 378.417, 52815.694 24/02/03,23:15:57,12,09,1, 11.9,1,1, 1.283, 10481.820, 378.442, 52815.702 24/02/03,23:15:57,13,09,1, 11.9,1,1, 1.283, 10481.864, 378.432, 52815.712 24/02/03,23:15:57,14,09,1, 11.9,1,1, 1.283, 10481.864, 378.447, 52815.696 24/02/03,23:15:57,15,09,1, 11.9,1,1, 1.283, 10481.864, 378.458, 52815.635 24/02/03,23:15:57,16,09,1, 11.9,1,1, 1.283, 10481.850, 378.433, 52815.676 24/02/03,23:15:57,17,09,1, 11.9,1,1, 1.283, 10481.863, 378.441, 52815.663 24/02/03,23:15:57,18,09,1, 11.9,1,1, 1.283, 10481.871, 378.449, 52815.705 24/02/03,23:15:57,19,09,1, 11.9,1,1, 1.283, 10481.886, 378.456, 52815.641 24/02/03,23:15:58,00,09,1, 11.8,1,1, 1.281, 10481.882, 378.456, 52815.641 24/02/03,23:15:58,01,09,1, 11.8,1,1, 1.281, 10481.872, 378.467, 52815.685 24/02/03,23:15:58,02,09,1, 11.8,1,1, 1.281, 10481.886, 378.457, 52815.632 24/02/03,23:15:58,03,09,1, 11.8,1,1, 1.281, 10481.892, 378.464, 52815.669 24/02/03,23:15:58,04,09,1, 11.8,1,1, 1.281, 10481.901, 378.471, 52815.664 24/02/03,23:15:58,05,09,1, 11.8,1,1, 1.281, 10481.894, 378.469, 52815.665 24/02/03,23:15:58,06,09,1, 11.8,1,1, 1.281, 10481.874, 378.475, 52815.728 24/02/03,23:15:58,07,09,1, 11.8,1,1, 1.281, 10481.890, 378.487, 52815.722 24/02/03,23:15:58,08,09,1, 11.8,1,1, 1.281, 10481.901, 378.485, 52815.676 24/02/03,23:15:58,09,09,1, 11.8,1,1, 1.281, 10481.922, 378.466, 52815.686 24/02/03,23:15:58,10,09,1, 11.8,1,1, 1.281, 10481.953, 378.491, 52815.664 24/02/03,23:15:58,11,09,1, 11.8,1,1, 1.281, 10481.934, 378.490, 52815.677 24/02/03,23:15:58,12,09,1, 11.8,1,1, 1.281, 10481.959, 378.475, 52815.706 24/02/03,23:15:58,13,09,1, 11.8,1,1, 1.281, 10481.964, 378.489, 52815.723 24/02/03,23:15:58,14,09,1, 11.8,1,1, 1.281, 10481.981, 378.482, 52815.642 24/02/03,23:15:58,15,09,1, 11.8,1,1, 1.281, 10481.967, 378.483, 52815.639 24/02/03,23:15:58,16,09,1, 11.8,1,1, 1.281, 10481.959, 378.522, 52815.677 24/02/03,23:15:58,17,09,1, 11.8,1,1, 1.281, 10481.985, 378.492, 52815.600 24/02/03,23:15:58,18,09,1, 11.8,1,1, 1.281, 10482.000, 378.498, 52815.718 24/02/03,23:15:58,19,09,1, 11.8,1,1, 1.281, 10482.004, 378.501, 52815.639 24/02/03,23:15:59,00,08,1, 11.8,1,1, 1.281, 10481.999, 378.501, 52815.639 24/02/03,23:15:59,01,08,1, 11.8,1,1, 1.281, 10482.012, 378.505, 52815.612 24/02/03,23:15:59,02,08,1, 11.8,1,1, 1.281, 10482.025, 378.512, 52815.641 24/02/03,23:15:59,03,08,1, 11.8,1,1, 1.281, 10482.025, 378.518, 52815.554 24/02/03,23:15:59,04,08,1, 11.8,1,1, 1.281, 10482.067, 378.517, 52815.657 24/02/03,23:15:59,05,08,1, 11.8,1,1, 1.281, 10482.023, 378.532, 52815.578 24/02/03,23:15:59,06,08,1, 11.8,1,1, 1.281, 10482.008, 378.538, 52815.633 24/02/03,23:15:59,07,08,1, 11.8,1,1, 1.281, 10482.038, 378.534, 52815.646 24/02/03,23:15:59,08,08,1, 11.8,1,1, 1.281, 10482.026, 378.527, 52815.605 24/02/03,23:15:59,09,08,1, 11.8,1,1, 1.281, 10482.060, 378.540, 52815.690 24/02/03,23:15:59,10,08,1, 11.8,1,1, 1.281, 10482.051, 378.533, 52815.649 24/02/03,23:15:59,11,08,1, 11.8,1,1, 1.281, 10482.081, 378.552, 52815.671 24/02/03,23:15:59,12,08,1, 11.8,1,1, 1.281, 10482.071, 378.555, 52815.635 24/02/03,23:15:59,13,08,1, 11.8,1,1, 1.281, 10482.097, 378.567, 52815.704 24/02/03,23:15:59,14,08,1, 11.8,1,1, 1.281, 10482.089, 378.546, 52815.665 24/02/03,23:15:59,15,08,1, 11.8,1,1, 1.281, 10482.094, 378.547, 52815.594 24/02/03,23:15:59,16,08,1, 11.8,1,1, 1.281, 10482.095, 378.561, 52815.602 24/02/03,23:15:59,17,08,1, 11.8,1,1, 1.281, 10482.103, 378.572, 52815.684 24/02/03,23:15:59,18,08,1, 11.8,1,1, 1.281, 10482.119, 378.564, 52815.705 24/02/03,23:15:59,19,08,1, 11.8,1,1, 1.281, 10482.121, 378.569, 52815.692 24/02/03,23:16:00,00,08,1, 11.9,1,1, 1.277, 10482.116, 378.569, 52815.692 24/02/03,23:16:00,01,08,1, 11.9,1,1, 1.277, 10482.130, 378.559, 52815.561 24/02/03,23:16:00,02,08,1, 11.9,1,1, 1.277, 10482.142, 378.574, 52815.446 24/02/03,23:16:00,03,08,1, 11.9,1,1, 1.277, 10482.163, 378.516, 52815.431 24/02/03,23:16:00,04,08,1, 11.9,1,1, 1.277, 10482.153, 378.522, 52815.468 24/02/03,23:16:00,05,08,1, 11.9,1,1, 1.277, 10482.167, 378.563, 52815.450 24/02/03,23:16:00,06,08,1, 11.9,1,1, 1.277, 10482.182, 378.581, 52815.507 24/02/03,23:16:00,07,08,1, 11.9,1,1, 1.277, 10482.127, 378.515, 52815.489 24/02/03,23:16:00,08,08,1, 11.9,1,1, 1.277, 10482.187, 378.538, 52815.381 24/02/03,23:16:00,09,08,1, 11.9,1,1, 1.277, 10482.196, 378.572, 52815.428 24/02/03,23:16:00,10,08,1, 11.9,1,1, 1.277, 10482.201, 378.575, 52815.451 24/02/03,23:16:00,11,08,1, 11.9,1,1, 1.277, 10482.165, 378.511, 52815.395 24/02/03,23:16:00,12,08,1, 11.9,1,1, 1.277, 10482.190, 378.537, 52815.481 24/02/03,23:16:00,13,08,1, 11.9,1,1, 1.277, 10482.243, 378.590, 52815.265 24/02/03,23:16:00,14,08,1, 11.9,1,1, 1.277, 10482.258, 378.590, 52815.465 24/02/03,23:16:00,15,08,1, 11.9,1,1, 1.277, 10482.183, 378.553, 52815.530 24/02/03,23:16:00,16,08,1, 11.9,1,1, 1.277, 10482.226, 378.564, 52815.470 24/02/03,23:16:00,17,08,1, 11.9,1,1, 1.277, 10482.269, 378.638, 52815.483 24/02/03,23:16:00,18,08,1, 11.9,1,1, 1.277, 10482.246, 378.614, 52815.483 24/02/03,23:16:00,19,08,1, 11.9,1,1, 1.277, 10482.227, 378.532, 52815.419 24/02/03,23:16:01,00,08,1, 11.9,1,1, 1.279, 10482.224, 378.532, 52815.419 24/02/03,23:16:01,01,08,1, 11.9,1,1, 1.279, 10482.259, 378.649, 52815.498 24/02/03,23:16:01,02,08,1, 11.9,1,1, 1.279, 10482.270, 378.620, 52815.468 24/02/03,23:16:01,03,08,1, 11.9,1,1, 1.279, 10482.253, 378.547, 52815.425 24/02/03,23:16:01,04,08,1, 11.9,1,1, 1.279, 10482.276, 378.580, 52815.361 24/02/03,23:16:01,05,08,1, 11.9,1,1, 1.279, 10482.282, 378.655, 52815.461 24/02/03,23:16:01,06,08,1, 11.9,1,1, 1.279, 10482.277, 378.616, 52815.185 24/02/03,23:16:01,07,08,1, 11.9,1,1, 1.279, 10482.232, 378.573, 52815.429 24/02/03,23:16:01,08,08,1, 11.9,1,1, 1.279, 10482.272, 378.627, 52815.516 24/02/03,23:16:01,09,08,1, 11.9,1,1, 1.279, 10482.314, 378.656, 52815.492 24/02/03,23:16:01,10,08,1, 11.9,1,1, 1.279, 10482.300, 378.633, 52815.522 24/02/03,23:16:01,11,08,1, 11.9,1,1, 1.279, 10482.276, 378.590, 52815.390 24/02/03,23:16:01,12,08,1, 11.9,1,1, 1.279, 10482.354, 378.599, 52815.361 24/02/03,23:16:01,13,08,1, 11.9,1,1, 1.279, 10482.333, 378.670, 52815.523 24/02/03,23:16:01,14,08,1, 11.9,1,1, 1.279, 10482.340, 378.650, 52815.415 24/02/03,23:16:01,15,08,1, 11.9,1,1, 1.279, 10482.326, 378.597, 52815.403 24/02/03,23:16:01,16,08,1, 11.9,1,1, 1.279, 10482.332, 378.656, 52815.459 24/02/03,23:16:01,17,08,1, 11.9,1,1, 1.279, 10482.364, 378.693, 52815.465 24/02/03,23:16:01,18,08,1, 11.9,1,1, 1.279, 10482.321, 378.675, 52815.499 24/02/03,23:16:01,19,08,1, 11.9,1,1, 1.279, 10482.351, 378.614, 52815.376 24/02/03,23:16:02,00,08,1, 11.9,1,1, 1.282, 10482.349, 378.614, 52815.376 24/02/03,23:16:02,01,08,1, 11.9,1,1, 1.282, 10482.377, 378.706, 52815.529 24/02/03,23:16:02,02,08,1, 11.9,1,1, 1.282, 10482.363, 378.687, 52815.411 24/02/03,23:16:02,03,08,1, 11.9,1,1, 1.282, 10482.364, 378.639, 52815.438 24/02/03,23:16:02,04,08,1, 11.9,1,1, 1.282, 10482.374, 378.673, 52815.382 24/02/03,23:16:02,05,08,1, 11.9,1,1, 1.282, 10482.405, 378.735, 52815.526 24/02/03,23:16:02,06,08,1, 11.9,1,1, 1.282, 10482.382, 378.690, 52815.411 24/02/03,23:16:02,07,08,1, 11.9,1,1, 1.282, 10482.366, 378.645, 52815.398 24/02/03,23:16:02,08,08,1, 11.9,1,1, 1.282, 10482.408, 378.694, 52815.389 24/02/03,23:16:02,09,08,1, 11.9,1,1, 1.282, 10482.410, 378.752, 52815.488 24/02/03,23:16:02,10,08,1, 11.9,1,1, 1.282, 10482.423, 378.690, 52815.350 24/02/03,23:16:02,11,08,1, 11.9,1,1, 1.282, 10482.423, 378.641, 52815.352 24/02/03,23:16:02,12,08,1, 11.9,1,1, 1.282, 10482.454, 378.712, 52815.462 24/02/03,23:16:02,13,08,1, 11.9,1,1, 1.282, 10482.457, 378.759, 52815.437 24/02/03,23:16:02,14,08,1, 11.9,1,1, 1.282, 10482.430, 378.725, 52815.473 24/02/03,23:16:02,15,08,1, 11.9,1,1, 1.282, 10482.448, 378.654, 52815.359 24/02/03,23:16:02,16,08,1, 11.9,1,1, 1.282, 10482.500, 378.728, 52815.411 24/02/03,23:16:02,17,08,1, 11.9,1,1, 1.282, 10482.472, 378.779, 52815.434 24/02/03,23:16:02,18,08,1, 11.9,1,1, 1.282, 10482.465, 378.735, 52815.426 24/02/03,23:16:02,19,08,1, 11.9,1,1, 1.282, 10482.461, 378.689, 52815.434 24/02/03,23:16:03,00,08,1, 11.9,1,1, 1.278, 10482.458, 378.689, 52815.434 24/02/03,23:16:03,01,08,1, 11.9,1,1, 1.278, 10482.510, 378.802, 52815.459 24/02/03,23:16:03,02,08,1, 11.9,1,1, 1.278, 10482.480, 378.748, 52815.460 24/02/03,23:16:03,03,08,1, 11.9,1,1, 1.278, 10482.506, 378.717, 52815.373 24/02/03,23:16:03,04,08,1, 11.9,1,1, 1.278, 10482.507, 378.747, 52815.405 24/02/03,23:16:03,05,08,1, 11.9,1,1, 1.278, 10482.549, 378.781, 52815.580 24/02/03,23:16:03,06,08,1, 11.9,1,1, 1.278, 10482.511, 378.754, 52815.323 24/02/03,23:16:03,07,08,1, 11.9,1,1, 1.278, 10482.505, 378.751, 52815.411 24/02/03,23:16:03,08,08,1, 11.9,1,1, 1.278, 10482.501, 378.801, 52815.402 24/02/03,23:16:03,09,08,1, 11.9,1,1, 1.278, 10482.537, 378.826, 52815.440 24/02/03,23:16:03,10,08,1, 11.9,1,1, 1.278, 10482.517, 378.794, 52815.446 24/02/03,23:16:03,11,08,1, 11.9,1,1, 1.278, 10482.548, 378.747, 52815.364 24/02/03,23:16:03,12,08,1, 11.9,1,1, 1.278, 10482.552, 378.807, 52815.447 24/02/03,23:16:03,13,08,1, 11.9,1,1, 1.278, 10482.594, 378.852, 52815.476 24/02/03,23:16:03,14,08,1, 11.9,1,1, 1.278, 10482.553, 378.812, 52815.413 24/02/03,23:16:03,15,08,1, 11.9,1,1, 1.278, 10482.560, 378.777, 52815.410 24/02/03,23:16:03,16,08,1, 11.9,1,1, 1.278, 10482.584, 378.837, 52815.453 24/02/03,23:16:03,17,08,1, 11.9,1,1, 1.278, 10482.619, 378.885, 52815.472 24/02/03,23:16:03,18,08,1, 11.9,1,1, 1.278, 10482.579, 378.805, 52815.388 24/02/03,23:16:03,19,08,1, 11.9,1,1, 1.278, 10482.573, 378.794, 52815.365 24/02/03,23:16:04,00,07,1, 11.8,1,1, 1.281, 10482.566, 378.794, 52815.365 24/02/03,23:16:04,01,07,1, 11.8,1,1, 1.281, 10482.621, 378.872, 52815.456 24/02/03,23:16:04,02,07,1, 11.8,1,1, 1.281, 10482.622, 378.833, 52815.489 24/02/03,23:16:04,03,07,1, 11.8,1,1, 1.281, 10482.610, 378.798, 52815.442 24/02/03,23:16:04,04,07,1, 11.8,1,1, 1.281, 10482.631, 378.863, 52815.464 24/02/03,23:16:04,05,07,1, 11.8,1,1, 1.281, 10482.647, 378.914, 52815.449 24/02/03,23:16:04,06,07,1, 11.8,1,1, 1.281, 10482.630, 378.858, 52815.428 24/02/03,23:16:04,07,07,1, 11.8,1,1, 1.281, 10482.636, 378.814, 52815.441 24/02/03,23:16:04,08,07,1, 11.8,1,1, 1.281, 10482.632, 378.887, 52815.485 24/02/03,23:16:04,09,07,1, 11.8,1,1, 1.281, 10482.680, 378.920, 52815.470 24/02/03,23:16:04,10,07,1, 11.8,1,1, 1.281, 10482.648, 378.868, 52815.428 24/02/03,23:16:04,11,07,1, 11.8,1,1, 1.281, 10482.631, 378.847, 52815.395 24/02/03,23:16:04,12,07,1, 11.8,1,1, 1.281, 10482.663, 378.885, 52815.488 24/02/03,23:16:04,13,07,1, 11.8,1,1, 1.281, 10482.685, 378.919, 52815.506 24/02/03,23:16:04,14,07,1, 11.8,1,1, 1.281, 10482.656, 378.869, 52815.449 24/02/03,23:16:04,15,07,1, 11.8,1,1, 1.281, 10482.653, 378.828, 52815.423 24/02/03,23:16:04,16,07,1, 11.8,1,1, 1.281, 10482.681, 378.922, 52815.470 24/02/03,23:16:04,17,07,1, 11.8,1,1, 1.281, 10482.722, 378.943, 52815.373 24/02/03,23:16:04,18,07,1, 11.8,1,1, 1.281, 10482.667, 378.925, 52815.439 24/02/03,23:16:04,19,07,1, 11.8,1,1, 1.281, 10482.698, 378.870, 52815.314 24/02/03,23:16:05,00,08,1, 11.9,1,1, 1.280, 10482.692, 378.870, 52815.314 24/02/03,23:16:05,01,08,1, 11.9,1,1, 1.280, 10482.716, 378.956, 52815.401 24/02/03,23:16:05,02,08,1, 11.9,1,1, 1.280, 10482.726, 378.900, 52815.456 24/02/03,23:16:05,03,08,1, 11.9,1,1, 1.280, 10482.679, 378.883, 52815.362 24/02/03,23:16:05,04,08,1, 11.9,1,1, 1.280, 10482.757, 378.946, 52815.407 24/02/03,23:16:05,05,08,1, 11.9,1,1, 1.280, 10482.719, 378.994, 52815.500 24/02/03,23:16:05,06,08,1, 11.9,1,1, 1.280, 10482.732, 378.904, 52815.400 24/02/03,23:16:05,07,08,1, 11.9,1,1, 1.280, 10482.701, 378.908, 52815.408 24/02/03,23:16:05,08,08,1, 11.9,1,1, 1.280, 10482.731, 378.934, 52815.424 24/02/03,23:16:05,09,08,1, 11.9,1,1, 1.280, 10482.761, 378.980, 52815.482 24/02/03,23:16:05,10,08,1, 11.9,1,1, 1.280, 10482.762, 378.934, 52815.389 24/02/03,23:16:05,11,08,1, 11.9,1,1, 1.280, 10482.746, 378.896, 52815.399 24/02/03,23:16:05,12,08,1, 11.9,1,1, 1.280, 10482.780, 378.969, 52815.446 24/02/03,23:16:05,13,08,1, 11.9,1,1, 1.280, 10482.804, 379.020, 52815.482 24/02/03,23:16:05,14,08,1, 11.9,1,1, 1.280, 10482.759, 378.959, 52815.402 24/02/03,23:16:05,15,08,1, 11.9,1,1, 1.280, 10482.749, 378.917, 52815.401 24/02/03,23:16:05,16,08,1, 11.9,1,1, 1.280, 10482.790, 378.975, 52815.452 24/02/03,23:16:05,17,08,1, 11.9,1,1, 1.280, 10482.813, 379.026, 52815.400 24/02/03,23:16:05,18,08,1, 11.9,1,1, 1.280, 10482.797, 378.978, 52815.384 24/02/03,23:16:05,19,08,1, 11.9,1,1, 1.280, 10482.813, 378.955, 52815.392 24/02/03,23:16:06,00,08,1, 11.9,1,1, 1.276, 10482.808, 378.955, 52815.392 24/02/03,23:16:06,01,08,1, 11.9,1,1, 1.276, 10482.813, 379.053, 52815.508 24/02/03,23:16:06,02,08,1, 11.9,1,1, 1.276, 10482.797, 378.992, 52815.476 24/02/03,23:16:06,03,08,1, 11.9,1,1, 1.276, 10482.809, 378.962, 52815.363 24/02/03,23:16:06,04,08,1, 11.9,1,1, 1.276, 10482.828, 379.013, 52815.422 24/02/03,23:16:06,05,08,1, 11.9,1,1, 1.276, 10482.824, 379.051, 52815.501 24/02/03,23:16:06,06,08,1, 11.9,1,1, 1.276, 10482.801, 379.015, 52815.416 24/02/03,23:16:06,07,08,1, 11.9,1,1, 1.276, 10482.812, 378.989, 52815.422 24/02/03,23:16:06,08,08,1, 11.9,1,1, 1.276, 10482.852, 378.995, 52815.409 24/02/03,23:16:06,09,08,1, 11.9,1,1, 1.276, 10482.850, 379.073, 52815.487 24/02/03,23:16:06,10,08,1, 11.9,1,1, 1.276, 10482.853, 379.009, 52815.396 24/02/03,23:16:06,11,08,1, 11.9,1,1, 1.276, 10482.855, 378.981, 52815.353 24/02/03,23:16:06,12,08,1, 11.9,1,1, 1.276, 10482.876, 379.044, 52815.457 24/02/03,23:16:06,13,08,1, 11.9,1,1, 1.276, 10482.878, 379.109, 52815.478 24/02/03,23:16:06,14,08,1, 11.9,1,1, 1.276, 10482.866, 379.067, 52815.424 24/02/03,23:16:06,15,08,1, 11.9,1,1, 1.276, 10482.859, 379.025, 52815.382 24/02/03,23:16:06,16,08,1, 11.9,1,1, 1.276, 10482.877, 379.085, 52815.387 24/02/03,23:16:06,17,08,1, 11.9,1,1, 1.276, 10482.889, 379.120, 52815.355 24/02/03,23:16:06,18,08,1, 11.9,1,1, 1.276, 10482.854, 379.064, 52815.411 24/02/03,23:16:06,19,08,1, 11.9,1,1, 1.276, 10482.874, 379.015, 52815.411 24/02/03,23:16:07,00,08,1, 12.0,1,1, 1.280, 10482.867, 379.015, 52815.411 24/02/03,23:16:07,01,08,1, 12.0,1,1, 1.280, 10482.908, 379.137, 52815.456 24/02/03,23:16:07,02,08,1, 12.0,1,1, 1.280, 10482.888, 379.074, 52815.450 24/02/03,23:16:07,03,08,1, 12.0,1,1, 1.280, 10482.864, 379.045, 52815.370 24/02/03,23:16:07,04,08,1, 12.0,1,1, 1.280, 10482.917, 379.105, 52815.405 24/02/03,23:16:07,05,08,1, 12.0,1,1, 1.280, 10482.911, 379.126, 52815.465 24/02/03,23:16:07,06,08,1, 12.0,1,1, 1.280, 10482.900, 379.102, 52815.418 24/02/03,23:16:07,07,08,1, 12.0,1,1, 1.280, 10482.891, 379.061, 52815.356 24/02/03,23:16:07,08,08,1, 12.0,1,1, 1.280, 10482.917, 379.102, 52815.395 24/02/03,23:16:07,09,08,1, 12.0,1,1, 1.280, 10482.946, 379.178, 52815.501 24/02/03,23:16:07,10,08,1, 12.0,1,1, 1.280, 10482.937, 379.111, 52815.341 24/02/03,23:16:07,11,08,1, 12.0,1,1, 1.280, 10482.920, 379.078, 52815.402 24/02/03,23:16:07,12,08,1, 12.0,1,1, 1.280, 10482.938, 379.131, 52815.505 24/02/03,23:16:07,13,08,1, 12.0,1,1, 1.280, 10482.953, 379.147, 52815.411 24/02/03,23:16:07,14,08,1, 12.0,1,1, 1.280, 10482.931, 379.109, 52815.408 24/02/03,23:16:07,15,08,1, 12.0,1,1, 1.280, 10482.924, 379.095, 52815.408 24/02/03,23:16:07,16,08,1, 12.0,1,1, 1.280, 10482.947, 379.149, 52815.411 24/02/03,23:16:07,17,08,1, 12.0,1,1, 1.280, 10482.958, 379.192, 52815.500 24/02/03,23:16:07,18,08,1, 12.0,1,1, 1.280, 10482.931, 379.130, 52815.435 24/02/03,23:16:07,19,08,1, 12.0,1,1, 1.280, 10482.935, 379.111, 52815.355 24/02/03,23:16:08,00,09,1, 11.9,1,1, 1.281, 10482.934, 379.111, 52815.355 24/02/03,23:16:08,01,09,1, 11.9,1,1, 1.281, 10482.969, 379.213, 52815.482 24/02/03,23:16:08,02,09,1, 11.9,1,1, 1.281, 10482.949, 379.161, 52815.457 24/02/03,23:16:08,03,09,1, 11.9,1,1, 1.281, 10482.955, 379.133, 52815.380 24/02/03,23:16:08,04,09,1, 11.9,1,1, 1.281, 10482.981, 379.202, 52815.377 24/02/03,23:16:08,05,09,1, 11.9,1,1, 1.281, 10483.013, 379.219, 52815.472 24/02/03,23:16:08,06,09,1, 11.9,1,1, 1.281, 10482.977, 379.174, 52815.406 24/02/03,23:16:08,07,09,1, 11.9,1,1, 1.281, 10482.983, 379.148, 52815.345 24/02/03,23:16:08,08,09,1, 11.9,1,1, 1.281, 10482.995, 379.201, 52815.491 24/02/03,23:16:08,09,09,1, 11.9,1,1, 1.281, 10483.009, 379.210, 52815.479 24/02/03,23:16:08,10,09,1, 11.9,1,1, 1.281, 10482.976, 379.195, 52815.437 24/02/03,23:16:08,11,09,1, 11.9,1,1, 1.281, 10482.979, 379.163, 52815.387 24/02/03,23:16:08,12,09,1, 11.9,1,1, 1.281, 10483.030, 379.223, 52815.413 24/02/03,23:16:08,13,09,1, 11.9,1,1, 1.281, 10483.030, 379.274, 52815.459 24/02/03,23:16:08,14,09,1, 11.9,1,1, 1.281, 10483.005, 379.219, 52815.433 24/02/03,23:16:08,15,09,1, 11.9,1,1, 1.281, 10483.012, 379.164, 52815.311 24/02/03,23:16:08,16,09,1, 11.9,1,1, 1.281, 10483.005, 379.249, 52815.390 24/02/03,23:16:08,17,09,1, 11.9,1,1, 1.281, 10483.032, 379.275, 52815.475 24/02/03,23:16:08,18,09,1, 11.9,1,1, 1.281, 10483.045, 379.237, 52815.370 24/02/03,23:16:08,19,09,1, 11.9,1,1, 1.281, 10482.994, 379.196, 52815.344 24/02/03,23:16:09,00,08,1, 11.9,1,1, 1.280, 10482.992, 379.196, 52815.344 24/02/03,23:16:09,01,08,1, 11.9,1,1, 1.280, 10483.034, 379.284, 52815.373 24/02/03,23:16:09,02,08,1, 11.9,1,1, 1.280, 10483.041, 379.214, 52815.372 24/02/03,23:16:09,03,08,1, 11.9,1,1, 1.280, 10483.026, 379.218, 52815.426 24/02/03,23:16:09,04,08,1, 11.9,1,1, 1.280, 10483.061, 379.273, 52815.475 24/02/03,23:16:09,05,08,1, 11.9,1,1, 1.280, 10483.065, 379.282, 52815.397 24/02/03,23:16:09,06,08,1, 11.9,1,1, 1.280, 10483.074, 379.261, 52815.566 24/02/03,23:16:09,07,08,1, 11.9,1,1, 1.280, 10483.025, 379.237, 52815.308 24/02/03,23:16:09,08,08,1, 11.9,1,1, 1.280, 10483.056, 379.303, 52815.471 24/02/03,23:16:09,09,08,1, 11.9,1,1, 1.280, 10483.064, 379.299, 52815.485 24/02/03,23:16:09,10,08,1, 11.9,1,1, 1.280, 10483.061, 379.265, 52815.395 24/02/03,23:16:09,11,08,1, 11.9,1,1, 1.280, 10483.075, 379.226, 52815.323 24/02/03,23:16:09,12,08,1, 11.9,1,1, 1.280, 10483.093, 379.291, 52815.373 24/02/03,23:16:09,13,08,1, 11.9,1,1, 1.280, 10483.107, 379.304, 52815.416 24/02/03,23:16:09,14,08,1, 11.9,1,1, 1.280, 10483.063, 379.277, 52815.426 24/02/03,23:16:09,15,08,1, 11.9,1,1, 1.280, 10483.066, 379.260, 52815.328 24/02/03,23:16:09,16,08,1, 11.9,1,1, 1.280, 10483.088, 379.319, 52815.359 24/02/03,23:16:09,17,08,1, 11.9,1,1, 1.280, 10483.077, 379.318, 52815.431 24/02/03,23:16:09,18,08,1, 11.9,1,1, 1.280, 10483.055, 379.279, 52815.351 24/02/03,23:16:09,19,08,1, 11.9,1,1, 1.280, 10483.075, 379.315, 52815.417 24/02/03,23:16:10,00,08,1, 11.9,1,1, 1.281, 10483.067, 379.315, 52815.417 24/02/03,23:16:10,01,08,1, 11.9,1,1, 1.281, 10483.106, 379.373, 52815.470 24/02/03,23:16:10,02,08,1, 11.9,1,1, 1.281, 10483.089, 379.312, 52815.360 24/02/03,23:16:10,03,08,1, 11.9,1,1, 1.281, 10483.113, 379.333, 52815.434 24/02/03,23:16:10,04,08,1, 11.9,1,1, 1.281, 10483.110, 379.398, 52815.416 24/02/03,23:16:10,05,08,1, 11.9,1,1, 1.281, 10483.114, 379.369, 52815.442 24/02/03,23:16:10,06,08,1, 11.9,1,1, 1.281, 10483.109, 379.318, 52815.393 24/02/03,23:16:10,07,08,1, 11.9,1,1, 1.281, 10483.127, 379.343, 52815.383 24/02/03,23:16:10,08,08,1, 11.9,1,1, 1.281, 10483.145, 379.412, 52815.438 24/02/03,23:16:10,09,08,1, 11.9,1,1, 1.281, 10483.151, 379.379, 52815.393 24/02/03,23:16:10,10,08,1, 11.9,1,1, 1.281, 10483.147, 379.322, 52815.359 24/02/03,23:16:10,11,08,1, 11.9,1,1, 1.281, 10483.134, 379.364, 52815.398 24/02/03,23:16:10,12,08,1, 11.9,1,1, 1.281, 10483.151, 379.418, 52815.399 24/02/03,23:16:10,13,08,1, 11.9,1,1, 1.281, 10483.164, 379.426, 52815.453 24/02/03,23:16:10,14,08,1, 11.9,1,1, 1.281, 10483.110, 379.386, 52815.440 24/02/03,23:16:10,15,08,1, 11.9,1,1, 1.281, 10483.165, 379.380, 52815.421 24/02/03,23:16:10,16,08,1, 11.9,1,1, 1.281, 10483.172, 379.437, 52815.415 24/02/03,23:16:10,17,08,1, 11.9,1,1, 1.281, 10483.151, 379.449, 52815.455 24/02/03,23:16:10,18,08,1, 11.9,1,1, 1.281, 10483.158, 379.371, 52815.382 24/02/03,23:16:10,19,08,1, 11.9,1,1, 1.281, 10483.170, 379.400, 52815.368 24/02/03,23:16:11,00,08,1, 11.9,1,1, 1.280, 10483.167, 379.400, 52815.368 24/02/03,23:16:11,01,08,1, 11.9,1,1, 1.280, 10483.162, 379.463, 52815.428 24/02/03,23:16:11,02,08,1, 11.9,1,1, 1.280, 10483.170, 379.385, 52815.254 24/02/03,23:16:11,03,08,1, 11.9,1,1, 1.280, 10483.156, 379.414, 52815.476 24/02/03,23:16:11,04,08,1, 11.9,1,1, 1.280, 10483.171, 379.515, 52815.807 24/02/03,23:16:11,05,08,1, 11.9,1,1, 1.280, 10483.210, 379.459, 52815.400 24/02/03,23:16:11,06,08,1, 11.9,1,1, 1.280, 10483.183, 379.419, 52815.409 24/02/03,23:16:11,07,08,1, 11.9,1,1, 1.280, 10483.204, 379.440, 52815.348 24/02/03,23:16:11,08,08,1, 11.9,1,1, 1.280, 10483.198, 379.511, 52815.440 24/02/03,23:16:11,09,08,1, 11.9,1,1, 1.280, 10483.197, 379.480, 52815.388 24/02/03,23:16:11,10,08,1, 11.9,1,1, 1.280, 10483.172, 379.428, 52815.340 24/02/03,23:16:11,11,08,1, 11.9,1,1, 1.280, 10483.168, 379.469, 52815.447 24/02/03,23:16:11,12,08,1, 11.9,1,1, 1.280, 10483.234, 379.520, 52815.415 24/02/03,23:16:11,13,08,1, 11.9,1,1, 1.280, 10483.201, 379.491, 52815.443 24/02/03,23:16:11,14,08,1, 11.9,1,1, 1.280, 10483.201, 379.428, 52815.371 24/02/03,23:16:11,15,08,1, 11.9,1,1, 1.280, 10483.206, 379.482, 52815.388 24/02/03,23:16:11,16,08,1, 11.9,1,1, 1.280, 10483.215, 379.546, 52815.458 24/02/03,23:16:11,17,08,1, 11.9,1,1, 1.280, 10483.204, 379.522, 52815.460 24/02/03,23:16:11,18,08,1, 11.9,1,1, 1.280, 10483.185, 379.464, 52815.387 24/02/03,23:16:11,19,08,1, 11.9,1,1, 1.280, 10483.209, 379.497, 52815.423 24/02/03,23:16:12,00,08,1, 11.9,1,1, 1.279, 10483.201, 379.497, 52815.423 24/02/03,23:16:12,01,08,1, 11.9,1,1, 1.279, 10483.215, 379.559, 52815.477 24/02/03,23:16:12,02,08,1, 11.9,1,1, 1.279, 10483.199, 379.509, 52815.406 24/02/03,23:16:12,03,08,1, 11.9,1,1, 1.279, 10483.217, 379.546, 52815.463 24/02/03,23:16:12,04,08,1, 11.9,1,1, 1.279, 10483.223, 379.600, 52815.446 24/02/03,23:16:12,05,08,1, 11.9,1,1, 1.279, 10483.255, 379.560, 52815.401 24/02/03,23:16:12,06,08,1, 11.9,1,1, 1.279, 10483.214, 379.538, 52815.375 24/02/03,23:16:12,07,08,1, 11.9,1,1, 1.279, 10483.236, 379.568, 52815.412 24/02/03,23:16:12,08,08,1, 11.9,1,1, 1.279, 10483.225, 379.634, 52815.417 24/02/03,23:16:12,09,08,1, 11.9,1,1, 1.279, 10483.227, 379.587, 52815.469 24/02/03,23:16:12,10,08,1, 11.9,1,1, 1.279, 10483.235, 379.538, 52815.398 24/02/03,23:16:12,11,08,1, 11.9,1,1, 1.279, 10483.227, 379.576, 52815.451 24/02/03,23:16:12,12,08,1, 11.9,1,1, 1.279, 10483.232, 379.628, 52815.425 24/02/03,23:16:12,13,08,1, 11.9,1,1, 1.279, 10483.230, 379.590, 52815.342 24/02/03,23:16:12,14,08,1, 11.9,1,1, 1.279, 10483.205, 379.579, 52815.373 24/02/03,23:16:12,15,08,1, 11.9,1,1, 1.279, 10483.243, 379.573, 52815.404 24/02/03,23:16:12,16,08,1, 11.9,1,1, 1.279, 10483.267, 379.647, 52815.490 24/02/03,23:16:12,17,08,1, 11.9,1,1, 1.279, 10483.231, 379.625, 52815.455 24/02/03,23:16:12,18,08,1, 11.9,1,1, 1.279, 10483.218, 379.567, 52815.400 24/02/03,23:16:12,19,08,1, 11.9,1,1, 1.279, 10483.234, 379.645, 52815.438 24/02/03,23:16:13,00,08,1, 11.9,1,1, 1.279, 10483.234, 379.645, 52815.438 24/02/03,23:16:13,01,08,1, 11.9,1,1, 1.279, 10483.261, 379.645, 52815.362 24/02/03,23:16:13,02,08,1, 11.9,1,1, 1.279, 10483.248, 379.639, 52815.396 24/02/03,23:16:13,03,08,1, 11.9,1,1, 1.279, 10483.257, 379.667, 52815.383 24/02/03,23:16:13,04,08,1, 11.9,1,1, 1.279, 10483.263, 379.707, 52815.441 24/02/03,23:16:13,05,08,1, 11.9,1,1, 1.279, 10483.238, 379.650, 52815.402 24/02/03,23:16:13,06,08,1, 11.9,1,1, 1.279, 10483.214, 379.607, 52815.340 24/02/03,23:16:13,07,08,1, 11.9,1,1, 1.279, 10483.236, 379.671, 52815.430 24/02/03,23:16:13,08,08,1, 11.9,1,1, 1.279, 10483.265, 379.720, 52815.488 24/02/03,23:16:13,09,08,1, 11.9,1,1, 1.279, 10483.253, 379.693, 52815.471 24/02/03,23:16:13,10,08,1, 11.9,1,1, 1.279, 10483.229, 379.660, 52815.570 24/02/03,23:16:13,11,08,1, 11.9,1,1, 1.279, 10483.287, 379.696, 52815.363 24/02/03,23:16:13,12,08,1, 11.9,1,1, 1.279, 10483.274, 379.738, 52815.384 24/02/03,23:16:13,13,08,1, 11.9,1,1, 1.279, 10483.257, 379.690, 52815.407 24/02/03,23:16:13,14,08,1, 11.9,1,1, 1.279, 10483.263, 379.646, 52815.408 24/02/03,23:16:13,15,08,1, 11.9,1,1, 1.279, 10483.281, 379.717, 52815.378 24/02/03,23:16:13,16,08,1, 11.9,1,1, 1.279, 10483.282, 379.777, 52815.485 24/02/03,23:16:13,17,08,1, 11.9,1,1, 1.279, 10483.266, 379.727, 52815.438 24/02/03,23:16:13,18,08,1, 11.9,1,1, 1.279, 10483.293, 379.678, 52815.249 24/02/03,23:16:13,19,08,1, 11.9,1,1, 1.279, 10483.320, 379.734, 52815.423 24/02/03,23:16:14,00,08,1, 11.9,1,1, 1.281, 10483.317, 379.734, 52815.423 24/02/03,23:16:14,01,08,1, 11.9,1,1, 1.281, 10483.275, 379.721, 52815.379 24/02/03,23:16:14,02,08,1, 11.9,1,1, 1.281, 10483.265, 379.683, 52815.358 24/02/03,23:16:14,03,08,1, 11.9,1,1, 1.281, 10483.315, 379.754, 52815.498 24/02/03,23:16:14,04,08,1, 11.9,1,1, 1.281, 10483.266, 379.817, 52815.542 24/02/03,23:16:14,05,08,1, 11.9,1,1, 1.281, 10483.292, 379.751, 52815.440 24/02/03,23:16:14,06,08,1, 11.9,1,1, 1.281, 10483.293, 379.703, 52815.391 24/02/03,23:16:14,07,08,1, 11.9,1,1, 1.281, 10483.300, 379.777, 52815.383 24/02/03,23:16:14,08,08,1, 11.9,1,1, 1.281, 10483.307, 379.807, 52815.400 24/02/03,23:16:14,09,08,1, 11.9,1,1, 1.281, 10483.296, 379.755, 52815.426 24/02/03,23:16:14,10,08,1, 11.9,1,1, 1.281, 10483.274, 379.735, 52815.342 24/02/03,23:16:14,11,08,1, 11.9,1,1, 1.281, 10483.313, 379.813, 52815.444 24/02/03,23:16:14,12,08,1, 11.9,1,1, 1.281, 10483.344, 379.849, 52815.489 24/02/03,23:16:14,13,08,1, 11.9,1,1, 1.281, 10483.280, 379.777, 52815.396 24/02/03,23:16:14,14,08,1, 11.9,1,1, 1.281, 10483.321, 379.744, 52815.380 24/02/03,23:16:14,15,08,1, 11.9,1,1, 1.281, 10483.334, 379.822, 52815.441 24/02/03,23:16:14,16,08,1, 11.9,1,1, 1.281, 10483.336, 379.846, 52815.413 24/02/03,23:16:14,17,08,1, 11.9,1,1, 1.281, 10483.303, 379.777, 52815.438 24/02/03,23:16:14,18,08,1, 11.9,1,1, 1.281, 10483.311, 379.790, 52815.412 24/02/03,23:16:14,19,08,1, 11.9,1,1, 1.281, 10483.329, 379.826, 52815.443 24/02/03,23:16:15,00,08,1, 11.9,1,1, 1.279, 10483.326, 379.826, 52815.443 24/02/03,23:16:15,01,08,1, 11.9,1,1, 1.279, 10483.345, 379.800, 52815.454 24/02/03,23:16:15,02,08,1, 11.9,1,1, 1.279, 10483.312, 379.772, 52815.336 24/02/03,23:16:15,03,08,1, 11.9,1,1, 1.279, 10483.342, 379.837, 52815.424 24/02/03,23:16:15,04,08,1, 11.9,1,1, 1.279, 10483.367, 379.857, 52815.406 24/02/03,23:16:15,05,08,1, 11.9,1,1, 1.279, 10483.317, 379.849, 52815.362 24/02/03,23:16:15,06,08,1, 11.9,1,1, 1.279, 10483.309, 379.813, 52815.405 24/02/03,23:16:15,07,08,1, 11.9,1,1, 1.279, 10483.350, 379.912, 52815.513 24/02/03,23:16:15,08,08,1, 11.9,1,1, 1.279, 10483.352, 379.916, 52815.383 24/02/03,23:16:15,09,08,1, 11.9,1,1, 1.279, 10483.328, 379.860, 52815.360 24/02/03,23:16:15,10,08,1, 11.9,1,1, 1.279, 10483.348, 379.843, 52815.403 24/02/03,23:16:15,11,08,1, 11.9,1,1, 1.279, 10483.330, 379.915, 52815.394 24/02/03,23:16:15,12,08,1, 11.9,1,1, 1.279, 10483.369, 379.895, 52815.428 24/02/03,23:16:15,13,08,1, 11.9,1,1, 1.279, 10483.354, 379.852, 52815.441 24/02/03,23:16:15,14,08,1, 11.9,1,1, 1.279, 10483.371, 379.842, 52815.364 24/02/03,23:16:15,15,08,1, 11.9,1,1, 1.279, 10483.382, 379.903, 52815.431 24/02/03,23:16:15,16,08,1, 11.9,1,1, 1.279, 10483.354, 379.926, 52815.431 24/02/03,23:16:15,17,08,1, 11.9,1,1, 1.279, 10483.373, 379.879, 52815.382 24/02/03,23:16:15,18,08,1, 11.9,1,1, 1.279, 10483.360, 379.860, 52815.364 24/02/03,23:16:15,19,08,1, 11.9,1,1, 1.279, 10483.392, 379.921, 52815.450 24/02/03,23:16:16,00,08,1, 11.9,1,1, 1.280, 10483.384, 379.921, 52815.450 24/02/03,23:16:16,01,08,1, 11.9,1,1, 1.280, 10483.366, 379.848, 52815.341 24/02/03,23:16:16,02,08,1, 11.9,1,1, 1.280, 10483.390, 379.883, 52815.376 24/02/03,23:16:16,03,08,1, 11.9,1,1, 1.280, 10483.408, 379.920, 52815.402 24/02/03,23:16:16,04,08,1, 11.9,1,1, 1.280, 10483.405, 379.938, 52815.417 24/02/03,23:16:16,05,08,1, 11.9,1,1, 1.280, 10483.404, 379.864, 52815.354 24/02/03,23:16:16,06,08,1, 11.9,1,1, 1.280, 10483.391, 379.869, 52815.344 24/02/03,23:16:16,07,08,1, 11.9,1,1, 1.280, 10483.401, 379.957, 52815.380 24/02/03,23:16:16,08,08,1, 11.9,1,1, 1.280, 10483.394, 379.981, 52815.326 24/02/03,23:16:16,09,08,1, 11.9,1,1, 1.280, 10483.379, 379.889, 52815.302 24/02/03,23:16:16,10,08,1, 11.9,1,1, 1.280, 10483.402, 379.901, 52815.317 24/02/03,23:16:16,11,08,1, 11.9,1,1, 1.280, 10483.407, 380.015, 52815.401 24/02/03,23:16:16,12,08,1, 11.9,1,1, 1.280, 10483.433, 379.952, 52815.370 24/02/03,23:16:16,13,08,1, 11.9,1,1, 1.280, 10483.417, 379.896, 52815.376 24/02/03,23:16:16,14,08,1, 11.9,1,1, 1.280, 10483.410, 379.941, 52815.421 24/02/03,23:16:16,15,08,1, 11.9,1,1, 1.280, 10483.430, 379.986, 52815.403 24/02/03,23:16:16,16,08,1, 11.9,1,1, 1.280, 10483.430, 379.992, 52815.417 24/02/03,23:16:16,17,08,1, 11.9,1,1, 1.280, 10483.393, 379.923, 52815.342 24/02/03,23:16:16,18,08,1, 11.9,1,1, 1.280, 10483.419, 379.937, 52815.370 24/02/03,23:16:16,19,08,1, 11.9,1,1, 1.280, 10483.426, 380.012, 52815.481 24/02/03,23:16:17,00,08,1, 11.9,1,1, 1.280, 10483.426, 380.012, 52815.481 24/02/03,23:16:17,01,08,1, 11.9,1,1, 1.280, 10483.418, 379.940, 52815.341 24/02/03,23:16:17,02,08,1, 11.9,1,1, 1.280, 10483.414, 379.948, 52815.402 24/02/03,23:16:17,03,08,1, 11.9,1,1, 1.280, 10483.419, 380.012, 52815.455 24/02/03,23:16:17,04,08,1, 11.9,1,1, 1.280, 10483.420, 380.029, 52815.385 24/02/03,23:16:17,05,08,1, 11.9,1,1, 1.280, 10483.400, 379.967, 52815.398 24/02/03,23:16:17,06,08,1, 11.9,1,1, 1.280, 10483.425, 379.976, 52815.402 24/02/03,23:16:17,07,08,1, 11.9,1,1, 1.280, 10483.458, 380.040, 52815.378 24/02/03,23:16:17,08,08,1, 11.9,1,1, 1.280, 10483.438, 380.027, 52815.395 24/02/03,23:16:17,09,08,1, 11.9,1,1, 1.280, 10483.447, 379.957, 52815.355 24/02/03,23:16:17,10,08,1, 11.9,1,1, 1.280, 10483.436, 380.019, 52815.393 24/02/03,23:16:17,11,08,1, 11.9,1,1, 1.280, 10483.455, 380.075, 52815.475 24/02/03,23:16:17,12,08,1, 11.9,1,1, 1.280, 10483.440, 380.040, 52815.404 24/02/03,23:16:17,13,08,1, 11.9,1,1, 1.280, 10483.406, 379.998, 52815.363 24/02/03,23:16:17,14,08,1, 11.9,1,1, 1.280, 10483.457, 380.032, 52815.364 24/02/03,23:16:17,15,08,1, 11.9,1,1, 1.280, 10483.437, 380.081, 52815.424 24/02/03,23:16:17,16,08,1, 11.9,1,1, 1.280, 10483.416, 380.052, 52815.372 24/02/03,23:16:17,17,08,1, 11.9,1,1, 1.280, 10483.410, 379.979, 52815.300 24/02/03,23:16:17,18,08,1, 11.9,1,1, 1.280, 10483.440, 380.039, 52815.465 24/02/03,23:16:17,19,08,1, 11.9,1,1, 1.280, 10483.472, 380.094, 52815.363 24/02/03,23:16:18,00,08,1, 11.9,1,1, 1.278, 10483.468, 380.094, 52815.363 24/02/03,23:16:18,01,08,1, 11.9,1,1, 1.278, 10483.424, 379.989, 52815.402 24/02/03,23:16:18,02,08,1, 11.9,1,1, 1.278, 10483.453, 380.036, 52815.421 24/02/03,23:16:18,03,08,1, 11.9,1,1, 1.278, 10483.443, 380.087, 52815.365 24/02/03,23:16:18,04,08,1, 11.9,1,1, 1.278, 10483.456, 380.080, 52815.352 24/02/03,23:16:18,05,08,1, 11.9,1,1, 1.278, 10483.441, 380.013, 52815.338 24/02/03,23:16:18,06,08,1, 11.9,1,1, 1.278, 10483.449, 380.082, 52815.436 24/02/03,23:16:18,07,08,1, 11.9,1,1, 1.278, 10483.459, 380.135, 52815.433 24/02/03,23:16:18,08,08,1, 11.9,1,1, 1.278, 10483.460, 380.071, 52815.340 24/02/03,23:16:18,09,08,1, 11.9,1,1, 1.278, 10483.437, 380.063, 52815.339 24/02/03,23:16:18,10,08,1, 11.9,1,1, 1.278, 10483.466, 380.088, 52815.396 24/02/03,23:16:18,11,08,1, 11.9,1,1, 1.278, 10483.468, 380.134, 52815.455 24/02/03,23:16:18,12,08,1, 11.9,1,1, 1.278, 10483.479, 380.134, 52815.327 24/02/03,23:16:18,13,08,1, 11.9,1,1, 1.278, 10483.459, 380.078, 52815.313 24/02/03,23:16:18,14,08,1, 11.9,1,1, 1.278, 10483.480, 380.110, 52815.364 24/02/03,23:16:18,15,08,1, 11.9,1,1, 1.278, 10483.500, 380.161, 52815.395 24/02/03,23:16:18,16,08,1, 11.9,1,1, 1.278, 10483.504, 380.130, 52815.419 24/02/03,23:16:18,17,08,1, 11.9,1,1, 1.278, 10483.451, 380.072, 52815.382 24/02/03,23:16:18,18,08,1, 11.9,1,1, 1.278, 10483.480, 380.142, 52815.376 24/02/03,23:16:18,19,08,1, 11.9,1,1, 1.278, 10483.516, 380.170, 52815.367 24/02/03,23:16:19,00,08,1, 11.8,1,1, 1.277, 10483.509, 380.170, 52815.367 24/02/03,23:16:19,01,08,1, 11.8,1,1, 1.277, 10483.483, 380.094, 52815.354 24/02/03,23:16:19,02,08,1, 11.8,1,1, 1.277, 10483.511, 380.167, 52815.648 24/02/03,23:16:19,03,08,1, 11.8,1,1, 1.277, 10483.514, 380.194, 52815.413 24/02/03,23:16:19,04,08,1, 11.8,1,1, 1.277, 10483.499, 380.134, 52815.160 24/02/03,23:16:19,05,08,1, 11.8,1,1, 1.277, 10483.510, 380.096, 52815.325 24/02/03,23:16:19,06,08,1, 11.8,1,1, 1.277, 10483.533, 380.178, 52815.300 24/02/03,23:16:19,07,08,1, 11.8,1,1, 1.277, 10483.514, 380.216, 52815.409 24/02/03,23:16:19,08,08,1, 11.8,1,1, 1.277, 10483.517, 380.154, 52815.345 24/02/03,23:16:19,09,08,1, 11.8,1,1, 1.277, 10483.495, 380.141, 52815.291 24/02/03,23:16:19,10,08,1, 11.8,1,1, 1.277, 10483.522, 380.195, 52815.417 24/02/03,23:16:19,11,08,1, 11.8,1,1, 1.277, 10483.534, 380.229, 52815.392 24/02/03,23:16:19,12,08,1, 11.8,1,1, 1.277, 10483.500, 380.182, 52815.403 24/02/03,23:16:19,13,08,1, 11.8,1,1, 1.277, 10483.495, 380.138, 52815.385 24/02/03,23:16:19,14,08,1, 11.8,1,1, 1.277, 10483.535, 380.192, 52815.354 24/02/03,23:16:19,15,08,1, 11.8,1,1, 1.277, 10483.536, 380.234, 52815.397 24/02/03,23:16:19,16,08,1, 11.8,1,1, 1.277, 10483.501, 380.184, 52815.424 24/02/03,23:16:19,17,08,1, 11.8,1,1, 1.277, 10483.522, 380.153, 52815.387 24/02/03,23:16:19,18,08,1, 11.8,1,1, 1.277, 10483.518, 380.228, 52815.428 24/02/03,23:16:19,19,08,1, 11.8,1,1, 1.277, 10483.533, 380.264, 52815.385 24/02/03,23:16:20,00,08,1, 11.9,1,1, 1.283, 10483.526, 380.264, 52815.385 24/02/03,23:16:20,01,08,1, 11.9,1,1, 1.283, 10483.472, 380.181, 52815.356 24/02/03,23:16:20,02,08,1, 11.9,1,1, 1.283, 10483.551, 380.254, 52815.428 24/02/03,23:16:20,03,08,1, 11.9,1,1, 1.283, 10483.564, 380.236, 52815.386 24/02/03,23:16:20,04,08,1, 11.9,1,1, 1.283, 10483.543, 380.192, 52815.315 24/02/03,23:16:20,05,08,1, 11.9,1,1, 1.283, 10483.523, 380.200, 52815.353 24/02/03,23:16:20,06,08,1, 11.9,1,1, 1.283, 10483.539, 380.267, 52815.356 24/02/03,23:16:20,07,08,1, 11.9,1,1, 1.283, 10483.534, 380.290, 52815.378 24/02/03,23:16:20,08,08,1, 11.9,1,1, 1.283, 10483.523, 380.212, 52815.332 24/02/03,23:16:20,09,08,1, 11.9,1,1, 1.283, 10483.530, 380.220, 52815.387 24/02/03,23:16:20,10,08,1, 11.9,1,1, 1.283, 10483.541, 380.297, 52815.349 24/02/03,23:16:20,11,08,1, 11.9,1,1, 1.283, 10483.528, 380.305, 52815.429 24/02/03,23:16:20,12,08,1, 11.9,1,1, 1.283, 10483.540, 380.245, 52815.324 24/02/03,23:16:20,13,08,1, 11.9,1,1, 1.283, 10483.539, 380.236, 52815.383 24/02/03,23:16:20,14,08,1, 11.9,1,1, 1.283, 10483.575, 380.305, 52815.374 24/02/03,23:16:20,15,08,1, 11.9,1,1, 1.283, 10483.533, 380.295, 52815.372 24/02/03,23:16:20,16,08,1, 11.9,1,1, 1.283, 10483.540, 380.239, 52815.330 24/02/03,23:16:20,17,08,1, 11.9,1,1, 1.283, 10483.504, 380.249, 52815.335 24/02/03,23:16:20,18,08,1, 11.9,1,1, 1.283, 10483.555, 380.324, 52815.419 24/02/03,23:16:20,19,08,1, 11.9,1,1, 1.283, 10483.551, 380.337, 52815.388 24/02/03,23:16:21,00,07,1, 11.9,1,1, 1.279, 10483.543, 380.337, 52815.388 24/02/03,23:16:21,01,07,1, 11.9,1,1, 1.279, 10483.588, 380.258, 52815.357 24/02/03,23:16:21,02,07,1, 11.9,1,1, 1.279, 10483.576, 380.330, 52815.427 24/02/03,23:16:21,03,07,1, 11.9,1,1, 1.279, 10483.568, 380.335, 52815.427 24/02/03,23:16:21,04,07,1, 11.9,1,1, 1.279, 10483.558, 380.270, 52815.236 24/02/03,23:16:21,05,07,1, 11.9,1,1, 1.279, 10483.547, 380.291, 52815.318 24/02/03,23:16:21,06,07,1, 11.9,1,1, 1.279, 10483.572, 380.347, 52815.312 24/02/03,23:16:21,07,07,1, 11.9,1,1, 1.279, 10483.562, 380.333, 52815.422 24/02/03,23:16:21,08,07,1, 11.9,1,1, 1.279, 10483.542, 380.257, 52815.301 24/02/03,23:16:21,09,07,1, 11.9,1,1, 1.279, 10483.563, 380.300, 52815.340 24/02/03,23:16:21,10,07,1, 11.9,1,1, 1.279, 10483.574, 380.359, 52815.381 24/02/03,23:16:21,11,07,1, 11.9,1,1, 1.279, 10483.580, 380.364, 52815.365 24/02/03,23:16:21,12,07,1, 11.9,1,1, 1.279, 10483.545, 380.281, 52815.267 24/02/03,23:16:21,13,07,1, 11.9,1,1, 1.279, 10483.546, 380.305, 52815.364 24/02/03,23:16:21,14,07,1, 11.9,1,1, 1.279, 10483.583, 380.391, 52815.321 24/02/03,23:16:21,15,07,1, 11.9,1,1, 1.279, 10483.580, 380.381, 52815.381 24/02/03,23:16:21,16,07,1, 11.9,1,1, 1.279, 10483.548, 380.321, 52815.326 24/02/03,23:16:21,17,07,1, 11.9,1,1, 1.279, 10483.553, 380.323, 52815.285 24/02/03,23:16:21,18,07,1, 11.9,1,1, 1.279, 10483.575, 380.370, 52815.385 24/02/03,23:16:21,19,07,1, 11.9,1,1, 1.279, 10483.586, 380.345, 52815.334 24/02/03,23:16:22,00,08,1, 11.9,1,1, 1.279, 10483.584, 380.345, 52815.334 24/02/03,23:16:22,01,08,1, 11.9,1,1, 1.279, 10483.554, 380.355, 52815.324 24/02/03,23:16:22,02,08,1, 11.9,1,1, 1.279, 10483.576, 380.405, 52815.381 24/02/03,23:16:22,03,08,1, 11.9,1,1, 1.279, 10483.569, 380.401, 52815.340 24/02/03,23:16:22,04,08,1, 11.9,1,1, 1.279, 10483.562, 380.312, 52815.348 24/02/03,23:16:22,05,08,1, 11.9,1,1, 1.279, 10483.542, 380.329, 52815.346 24/02/03,23:16:22,06,08,1, 11.9,1,1, 1.279, 10483.591, 380.409, 52815.391 24/02/03,23:16:22,07,08,1, 11.9,1,1, 1.279, 10483.595, 380.392, 52815.432 24/02/03,23:16:22,08,08,1, 11.9,1,1, 1.279, 10483.546, 380.324, 52815.323 24/02/03,23:16:22,09,08,1, 11.9,1,1, 1.279, 10483.585, 380.367, 52815.383 24/02/03,23:16:22,10,08,1, 11.9,1,1, 1.279, 10483.597, 380.423, 52815.418 24/02/03,23:16:22,11,08,1, 11.9,1,1, 1.279, 10483.579, 380.412, 52815.329 24/02/03,23:16:22,12,08,1, 11.9,1,1, 1.279, 10483.577, 380.339, 52815.275 24/02/03,23:16:22,13,08,1, 11.9,1,1, 1.279, 10483.587, 380.359, 52815.298 24/02/03,23:16:22,14,08,1, 11.9,1,1, 1.279, 10483.582, 380.422, 52815.353 24/02/03,23:16:22,15,08,1, 11.9,1,1, 1.279, 10483.567, 380.414, 52815.407 24/02/03,23:16:22,16,08,1, 11.9,1,1, 1.279, 10483.572, 380.350, 52815.245 24/02/03,23:16:22,17,08,1, 11.9,1,1, 1.279, 10483.566, 380.390, 52815.322 24/02/03,23:16:22,18,08,1, 11.9,1,1, 1.279, 10483.578, 380.436, 52815.370 24/02/03,23:16:22,19,08,1, 11.9,1,1, 1.279, 10483.585, 380.444, 52815.350 24/02/03,23:16:23,00,08,1, 11.9,1,1, 1.281, 10483.584, 380.444, 52815.350 24/02/03,23:16:23,01,08,1, 11.9,1,1, 1.281, 10483.584, 380.398, 52815.319 24/02/03,23:16:23,02,08,1, 11.9,1,1, 1.281, 10483.613, 380.469, 52815.372 24/02/03,23:16:23,03,08,1, 11.9,1,1, 1.281, 10483.600, 380.456, 52815.365 24/02/03,23:16:23,04,08,1, 11.9,1,1, 1.281, 10483.566, 380.415, 52815.306 24/02/03,23:16:23,05,08,1, 11.9,1,1, 1.281, 10483.591, 380.400, 52815.300 24/02/03,23:16:23,06,08,1, 11.9,1,1, 1.281, 10483.621, 380.495, 52815.375 24/02/03,23:16:23,07,08,1, 11.9,1,1, 1.281, 10483.628, 380.461, 52815.318 24/02/03,23:16:23,08,08,1, 11.9,1,1, 1.281, 10483.574, 380.413, 52815.319 24/02/03,23:16:23,09,08,1, 11.9,1,1, 1.281, 10483.581, 380.413, 52815.265 24/02/03,23:16:23,10,08,1, 11.9,1,1, 1.281, 10483.635, 380.478, 52815.350 24/02/03,23:16:23,11,08,1, 11.9,1,1, 1.281, 10483.616, 380.471, 52815.330 24/02/03,23:16:23,12,08,1, 11.9,1,1, 1.281, 10483.602, 380.427, 52815.345 24/02/03,23:16:23,13,08,1, 11.9,1,1, 1.281, 10483.617, 380.414, 52815.264 24/02/03,23:16:23,14,08,1, 11.9,1,1, 1.281, 10483.626, 380.505, 52815.378 24/02/03,23:16:23,15,08,1, 11.9,1,1, 1.281, 10483.609, 380.483, 52815.376 24/02/03,23:16:23,16,08,1, 11.9,1,1, 1.281, 10483.613, 380.435, 52815.274 24/02/03,23:16:23,17,08,1, 11.9,1,1, 1.281, 10483.604, 380.446, 52815.363 24/02/03,23:16:23,18,08,1, 11.9,1,1, 1.281, 10483.628, 380.525, 52815.343 24/02/03,23:16:23,19,08,1, 11.9,1,1, 1.281, 10483.614, 380.538, 52815.368 24/02/03,23:16:24,00,08,1, 11.8,1,1, 1.277, 10483.609, 380.538, 52815.368 24/02/03,23:16:24,01,08,1, 11.8,1,1, 1.277, 10483.599, 380.460, 52815.261 24/02/03,23:16:24,02,08,1, 11.8,1,1, 1.277, 10483.665, 380.519, 52815.318 24/02/03,23:16:24,03,08,1, 11.8,1,1, 1.277, 10483.642, 380.496, 52815.362 24/02/03,23:16:24,04,08,1, 11.8,1,1, 1.277, 10483.613, 380.452, 52815.341 24/02/03,23:16:24,05,08,1, 11.8,1,1, 1.277, 10483.617, 380.466, 52815.311 24/02/03,23:16:24,06,08,1, 11.8,1,1, 1.277, 10483.658, 380.530, 52815.383 24/02/03,23:16:24,07,08,1, 11.8,1,1, 1.277, 10483.624, 380.550, 52815.394 24/02/03,23:16:24,08,08,1, 11.8,1,1, 1.277, 10483.614, 380.472, 52815.214 24/02/03,23:16:24,09,08,1, 11.8,1,1, 1.277, 10483.631, 380.483, 52815.245 24/02/03,23:16:24,10,08,1, 11.8,1,1, 1.277, 10483.653, 380.547, 52815.332 24/02/03,23:16:24,11,08,1, 11.8,1,1, 1.277, 10483.640, 380.548, 52815.335 24/02/03,23:16:24,12,08,1, 11.8,1,1, 1.277, 10483.611, 380.502, 52815.282 24/02/03,23:16:24,13,08,1, 11.8,1,1, 1.277, 10483.640, 380.500, 52815.346 24/02/03,23:16:24,14,08,1, 11.8,1,1, 1.277, 10483.645, 380.571, 52815.376 24/02/03,23:16:24,15,08,1, 11.8,1,1, 1.277, 10483.660, 380.565, 52815.349 24/02/03,23:16:24,16,08,1, 11.8,1,1, 1.277, 10483.635, 380.477, 52815.254 24/02/03,23:16:24,17,08,1, 11.8,1,1, 1.277, 10483.639, 380.533, 52815.299 24/02/03,23:16:24,18,08,1, 11.8,1,1, 1.277, 10483.659, 380.585, 52815.312 24/02/03,23:16:24,19,08,1, 11.8,1,1, 1.277, 10483.652, 380.551, 52815.376 24/02/03,23:16:25,00,08,1, 11.9,1,1, 1.282, 10483.651, 380.551, 52815.376 24/02/03,23:16:25,01,08,1, 11.9,1,1, 1.282, 10483.655, 380.534, 52815.290 24/02/03,23:16:25,02,08,1, 11.9,1,1, 1.282, 10483.676, 380.587, 52815.333 24/02/03,23:16:25,03,08,1, 11.9,1,1, 1.282, 10483.676, 380.558, 52815.317 24/02/03,23:16:25,04,08,1, 11.9,1,1, 1.282, 10483.663, 380.515, 52815.280 24/02/03,23:16:25,05,08,1, 11.9,1,1, 1.282, 10483.668, 380.527, 52815.320 24/02/03,23:16:25,06,08,1, 11.9,1,1, 1.282, 10483.637, 380.575, 52815.162 24/02/03,23:16:25,07,08,1, 11.9,1,1, 1.282, 10483.685, 380.590, 52815.489 24/02/03,23:16:25,08,08,1, 11.9,1,1, 1.282, 10483.681, 380.505, 52815.252 24/02/03,23:16:25,09,08,1, 11.9,1,1, 1.282, 10483.681, 380.556, 52815.308 24/02/03,23:16:25,10,08,1, 11.9,1,1, 1.282, 10483.705, 380.616, 52815.314 24/02/03,23:16:25,11,08,1, 11.9,1,1, 1.282, 10483.660, 380.604, 52815.353 24/02/03,23:16:25,12,08,1, 11.9,1,1, 1.282, 10483.653, 380.552, 52815.363 24/02/03,23:16:25,13,08,1, 11.9,1,1, 1.282, 10483.692, 380.551, 52815.278 24/02/03,23:16:25,14,08,1, 11.9,1,1, 1.282, 10483.693, 380.599, 52815.348 24/02/03,23:16:25,15,08,1, 11.9,1,1, 1.282, 10483.681, 380.612, 52815.349 24/02/03,23:16:25,16,08,1, 11.9,1,1, 1.282, 10483.687, 380.536, 52815.293 24/02/03,23:16:25,17,08,1, 11.9,1,1, 1.282, 10483.688, 380.578, 52815.373 24/02/03,23:16:25,18,08,1, 11.9,1,1, 1.282, 10483.688, 380.643, 52815.411 24/02/03,23:16:25,19,08,1, 11.9,1,1, 1.282, 10483.678, 380.610, 52815.349 24/02/03,23:16:26,00,07,1, 11.9,1,1, 1.280, 10483.676, 380.610, 52815.349 24/02/03,23:16:26,01,07,1, 11.9,1,1, 1.280, 10483.694, 380.591, 52815.259 24/02/03,23:16:26,02,07,1, 11.9,1,1, 1.280, 10483.707, 380.671, 52815.370 24/02/03,23:16:26,03,07,1, 11.9,1,1, 1.280, 10483.693, 380.623, 52815.108 24/02/03,23:16:26,04,07,1, 11.9,1,1, 1.280, 10483.658, 380.573, 52815.332 24/02/03,23:16:26,05,07,1, 11.9,1,1, 1.280, 10483.679, 380.624, 52815.291 24/02/03,23:16:26,06,07,1, 11.9,1,1, 1.280, 10483.706, 380.667, 52815.359 24/02/03,23:16:26,07,07,1, 11.9,1,1, 1.280, 10483.722, 380.676, 52815.337 24/02/03,23:16:26,08,07,1, 11.9,1,1, 1.280, 10483.682, 380.611, 52815.267 24/02/03,23:16:26,09,07,1, 11.9,1,1, 1.280, 10483.702, 380.659, 52815.294 24/02/03,23:16:26,10,07,1, 11.9,1,1, 1.280, 10483.730, 380.720, 52815.335 24/02/03,23:16:26,11,07,1, 11.9,1,1, 1.280, 10483.726, 380.697, 52815.278 24/02/03,23:16:26,12,07,1, 11.9,1,1, 1.280, 10483.700, 380.637, 52815.344 24/02/03,23:16:26,13,07,1, 11.9,1,1, 1.280, 10483.712, 380.655, 52815.234 24/02/03,23:16:26,14,07,1, 11.9,1,1, 1.280, 10483.729, 380.733, 52815.379 24/02/03,23:16:26,15,07,1, 11.9,1,1, 1.280, 10483.707, 380.688, 52815.300 24/02/03,23:16:26,16,07,1, 11.9,1,1, 1.280, 10483.690, 380.628, 52815.279 24/02/03,23:16:26,17,07,1, 11.9,1,1, 1.280, 10483.728, 380.677, 52815.280 24/02/03,23:16:26,18,07,1, 11.9,1,1, 1.280, 10483.750, 380.738, 52815.415 24/02/03,23:16:26,19,07,1, 11.9,1,1, 1.280, 10483.725, 380.699, 52815.401 24/02/03,23:16:27,00,07,1, 11.8,1,1, 1.281, 10483.718, 380.699, 52815.401 24/02/03,23:16:27,01,07,1, 11.8,1,1, 1.281, 10483.723, 380.689, 52815.272 24/02/03,23:16:27,02,07,1, 11.8,1,1, 1.281, 10483.726, 380.747, 52815.274 24/02/03,23:16:27,03,07,1, 11.8,1,1, 1.281, 10483.730, 380.706, 52815.306 24/02/03,23:16:27,04,07,1, 11.8,1,1, 1.281, 10483.711, 380.655, 52815.283 24/02/03,23:16:27,05,07,1, 11.8,1,1, 1.281, 10483.728, 380.706, 52815.349 24/02/03,23:16:27,06,07,1, 11.8,1,1, 1.281, 10483.739, 380.757, 52815.354 24/02/03,23:16:27,07,07,1, 11.8,1,1, 1.281, 10483.721, 380.713, 52815.255 24/02/03,23:16:27,08,07,1, 11.8,1,1, 1.281, 10483.727, 380.679, 52815.334 24/02/03,23:16:27,09,07,1, 11.8,1,1, 1.281, 10483.744, 380.725, 52815.331 24/02/03,23:16:27,10,07,1, 11.8,1,1, 1.281, 10483.750, 380.764, 52815.289 24/02/03,23:16:27,11,07,1, 11.8,1,1, 1.281, 10483.723, 380.707, 52815.250 24/02/03,23:16:27,12,07,1, 11.8,1,1, 1.281, 10483.740, 380.662, 52815.219 24/02/03,23:16:27,13,07,1, 11.8,1,1, 1.281, 10483.720, 380.750, 52815.286 24/02/03,23:16:27,14,07,1, 11.8,1,1, 1.281, 10483.754, 380.788, 52815.316 24/02/03,23:16:27,15,07,1, 11.8,1,1, 1.281, 10483.732, 380.725, 52815.271 24/02/03,23:16:27,16,07,1, 11.8,1,1, 1.281, 10483.729, 380.696, 52815.334 24/02/03,23:16:27,17,07,1, 11.8,1,1, 1.281, 10483.713, 380.745, 52815.252 24/02/03,23:16:27,18,07,1, 11.8,1,1, 1.281, 10483.758, 380.792, 52815.283 24/02/03,23:16:27,19,07,1, 11.8,1,1, 1.281, 10483.741, 380.753, 52815.326 24/02/03,23:16:28,00,07,1, 11.9,1,1, 1.278, 10483.735, 380.753, 52815.326 24/02/03,23:16:28,01,07,1, 11.9,1,1, 1.278, 10483.757, 380.754, 52815.302 24/02/03,23:16:28,02,07,1, 11.9,1,1, 1.278, 10483.769, 380.791, 52815.323 24/02/03,23:16:28,03,07,1, 11.9,1,1, 1.278, 10483.760, 380.748, 52815.223 24/02/03,23:16:28,04,07,1, 11.9,1,1, 1.278, 10483.754, 380.710, 52815.210 24/02/03,23:16:28,05,07,1, 11.9,1,1, 1.278, 10483.794, 380.763, 52815.397 24/02/03,23:16:28,06,07,1, 11.9,1,1, 1.278, 10483.780, 380.810, 52815.340 24/02/03,23:16:28,07,07,1, 11.9,1,1, 1.278, 10483.763, 380.763, 52815.329 24/02/03,23:16:28,08,07,1, 11.9,1,1, 1.278, 10483.781, 380.730, 52815.308 24/02/03,23:16:28,09,07,1, 11.9,1,1, 1.278, 10483.773, 380.794, 52815.314 24/02/03,23:16:28,10,07,1, 11.9,1,1, 1.278, 10483.813, 380.803, 52815.349 24/02/03,23:16:28,11,07,1, 11.9,1,1, 1.278, 10483.788, 380.776, 52815.305 24/02/03,23:16:28,12,07,1, 11.9,1,1, 1.278, 10483.758, 380.728, 52815.264 24/02/03,23:16:28,13,07,1, 11.9,1,1, 1.278, 10483.781, 380.795, 52815.314 24/02/03,23:16:28,14,07,1, 11.9,1,1, 1.278, 10483.800, 380.790, 52815.296 24/02/03,23:16:28,15,07,1, 11.9,1,1, 1.278, 10483.795, 380.766, 52815.312 24/02/03,23:16:28,16,07,1, 11.9,1,1, 1.278, 10483.786, 380.739, 52815.194 24/02/03,23:16:28,17,07,1, 11.9,1,1, 1.278, 10483.822, 380.806, 52815.320 24/02/03,23:16:28,18,07,1, 11.9,1,1, 1.278, 10483.821, 380.803, 52815.301 24/02/03,23:16:28,19,07,1, 11.9,1,1, 1.278, 10483.797, 380.773, 52815.240 24/02/03,23:16:29,00,07,1, 11.9,1,1, 1.280, 10483.793, 380.773, 52815.240 24/02/03,23:16:29,01,07,1, 11.9,1,1, 1.280, 10483.804, 380.802, 52815.326 24/02/03,23:16:29,02,07,1, 11.9,1,1, 1.280, 10483.805, 380.840, 52815.311 24/02/03,23:16:29,03,07,1, 11.9,1,1, 1.280, 10483.815, 380.760, 52815.294 24/02/03,23:16:29,04,07,1, 11.9,1,1, 1.280, 10483.796, 380.747, 52815.237 24/02/03,23:16:29,05,07,1, 11.9,1,1, 1.280, 10483.813, 380.831, 52815.241 24/02/03,23:16:29,06,07,1, 11.9,1,1, 1.280, 10483.819, 380.869, 52815.295 24/02/03,23:16:29,07,07,1, 11.9,1,1, 1.280, 10483.806, 380.802, 52815.258 24/02/03,23:16:29,08,07,1, 11.9,1,1, 1.280, 10483.804, 380.762, 52815.208 24/02/03,23:16:29,09,07,1, 11.9,1,1, 1.280, 10483.807, 380.834, 52815.338 24/02/03,23:16:29,10,07,1, 11.9,1,1, 1.280, 10483.821, 380.874, 52815.330 24/02/03,23:16:29,11,07,1, 11.9,1,1, 1.280, 10483.808, 380.813, 52815.265 24/02/03,23:16:29,12,07,1, 11.9,1,1, 1.280, 10483.826, 380.799, 52815.288 24/02/03,23:16:29,13,07,1, 11.9,1,1, 1.280, 10483.809, 380.820, 52815.293 24/02/03,23:16:29,14,07,1, 11.9,1,1, 1.280, 10483.834, 380.865, 52815.253 24/02/03,23:16:29,15,07,1, 11.9,1,1, 1.280, 10483.822, 380.803, 52815.329 24/02/03,23:16:29,16,07,1, 11.9,1,1, 1.280, 10483.811, 380.774, 52815.257 24/02/03,23:16:29,17,07,1, 11.9,1,1, 1.280, 10483.829, 380.841, 52815.309 24/02/03,23:16:29,18,07,1, 11.9,1,1, 1.280, 10483.829, 380.886, 52815.336 24/02/03,23:16:29,19,07,1, 11.9,1,1, 1.280, 10483.844, 380.827, 52815.260 24/02/03,23:16:30,00,07,1, 11.9,1,1, 1.276, 10483.843, 380.827, 52815.260 24/02/03,23:16:30,01,07,1, 11.9,1,1, 1.276, 10483.836, 380.835, 52815.261 24/02/03,23:16:30,02,07,1, 11.9,1,1, 1.276, 10483.865, 380.892, 52815.291 24/02/03,23:16:30,03,07,1, 11.9,1,1, 1.276, 10483.816, 380.844, 52815.274 24/02/03,23:16:30,04,07,1, 11.9,1,1, 1.276, 10483.829, 380.801, 52815.211 24/02/03,23:16:30,05,07,1, 11.9,1,1, 1.276, 10483.860, 380.848, 52815.262 24/02/03,23:16:30,06,07,1, 11.9,1,1, 1.276, 10483.848, 380.894, 52815.349 24/02/03,23:16:30,07,07,1, 11.9,1,1, 1.276, 10483.829, 380.818, 52815.316 24/02/03,23:16:30,08,07,1, 11.9,1,1, 1.276, 10483.832, 380.803, 52815.249 24/02/03,23:16:30,09,07,1, 11.9,1,1, 1.276, 10483.870, 380.853, 52815.295 24/02/03,23:16:30,10,07,1, 11.9,1,1, 1.276, 10483.849, 380.894, 52815.234 24/02/03,23:16:30,11,07,1, 11.9,1,1, 1.276, 10483.848, 380.840, 52815.264 24/02/03,23:16:30,12,07,1, 11.9,1,1, 1.276, 10483.846, 380.802, 52815.279 24/02/03,23:16:30,13,07,1, 11.9,1,1, 1.276, 10483.851, 380.857, 52815.234 24/02/03,23:16:30,14,07,1, 11.9,1,1, 1.276, 10483.879, 380.920, 52815.259 24/02/03,23:16:30,15,07,1, 11.9,1,1, 1.276, 10483.874, 380.853, 52815.246 24/02/03,23:16:30,16,07,1, 11.9,1,1, 1.276, 10483.847, 380.788, 52815.164 24/02/03,23:16:30,17,07,1, 11.9,1,1, 1.276, 10483.872, 380.862, 52815.262 24/02/03,23:16:30,18,07,1, 11.9,1,1, 1.276, 10483.879, 380.900, 52815.240 24/02/03,23:16:30,19,07,1, 11.9,1,1, 1.276, 10483.876, 380.888, 52815.250 24/02/03,23:16:31,00,07,1, 11.9,1,1, 1.278, 10483.868, 380.888, 52815.250 24/02/03,23:16:31,01,07,1, 11.9,1,1, 1.278, 10483.869, 380.865, 52815.285 24/02/03,23:16:31,02,07,1, 11.9,1,1, 1.278, 10483.898, 380.934, 52815.295 24/02/03,23:16:31,03,07,1, 11.9,1,1, 1.278, 10483.863, 380.872, 52815.294 24/02/03,23:16:31,04,07,1, 11.9,1,1, 1.278, 10483.884, 380.827, 52815.235 24/02/03,23:16:31,05,07,1, 11.9,1,1, 1.278, 10483.877, 380.908, 52815.236 24/02/03,23:16:31,06,07,1, 11.9,1,1, 1.278, 10483.908, 380.946, 52815.280 24/02/03,23:16:31,07,07,1, 11.9,1,1, 1.278, 10483.897, 380.889, 52815.230 24/02/03,23:16:31,08,07,1, 11.9,1,1, 1.278, 10483.868, 380.874, 52815.265 24/02/03,23:16:31,09,07,1, 11.9,1,1, 1.278, 10483.883, 380.907, 52815.240 24/02/03,23:16:31,10,07,1, 11.9,1,1, 1.278, 10483.888, 380.970, 52815.323 24/02/03,23:16:31,11,07,1, 11.9,1,1, 1.278, 10483.886, 380.896, 52815.236 24/02/03,23:16:31,12,07,1, 11.9,1,1, 1.278, 10483.889, 380.864, 52815.253 24/02/03,23:16:31,13,07,1, 11.9,1,1, 1.278, 10483.905, 380.918, 52815.305 24/02/03,23:16:31,14,07,1, 11.9,1,1, 1.278, 10483.921, 380.966, 52815.362 24/02/03,23:16:31,15,07,1, 11.9,1,1, 1.278, 10483.885, 380.911, 52815.248 24/02/03,23:16:31,16,07,1, 11.9,1,1, 1.278, 10483.895, 380.830, 52815.038 24/02/03,23:16:31,17,07,1, 11.9,1,1, 1.278, 10483.892, 380.889, 52815.316 24/02/03,23:16:31,18,07,1, 11.9,1,1, 1.278, 10483.885, 380.958, 52815.395 24/02/03,23:16:31,19,07,1, 11.9,1,1, 1.278, 10483.895, 380.910, 52815.268 24/02/03,23:16:32,00,08,1, 11.9,1,1, 1.281, 10483.893, 380.910, 52815.268 24/02/03,23:16:32,01,08,1, 11.9,1,1, 1.281, 10483.905, 380.937, 52815.231 24/02/03,23:16:32,02,08,1, 11.9,1,1, 1.281, 10483.926, 380.959, 52815.257 24/02/03,23:16:32,03,08,1, 11.9,1,1, 1.281, 10483.871, 380.885, 52815.017 24/02/03,23:16:32,04,08,1, 11.9,1,1, 1.281, 10483.924, 380.876, 52815.264 24/02/03,23:16:32,05,08,1, 11.9,1,1, 1.281, 10483.960, 380.949, 52815.417 24/02/03,23:16:32,06,08,1, 11.9,1,1, 1.281, 10483.917, 380.969, 52815.212 24/02/03,23:16:32,07,08,1, 11.9,1,1, 1.281, 10483.894, 380.929, 52815.238 24/02/03,23:16:32,08,08,1, 11.9,1,1, 1.281, 10483.910, 380.897, 52815.207 24/02/03,23:16:32,09,08,1, 11.9,1,1, 1.281, 10483.952, 380.956, 52815.261 24/02/03,23:16:32,10,08,1, 11.9,1,1, 1.281, 10483.927, 380.978, 52815.280 24/02/03,23:16:32,11,08,1, 11.9,1,1, 1.281, 10483.908, 380.915, 52815.255 24/02/03,23:16:32,12,08,1, 11.9,1,1, 1.281, 10483.911, 380.910, 52815.209 24/02/03,23:16:32,13,08,1, 11.9,1,1, 1.281, 10483.947, 380.957, 52815.249 24/02/03,23:16:32,14,08,1, 11.9,1,1, 1.281, 10483.935, 380.975, 52815.247 24/02/03,23:16:32,15,08,1, 11.9,1,1, 1.281, 10483.927, 380.920, 52815.265 24/02/03,23:16:32,16,08,1, 11.9,1,1, 1.281, 10483.923, 380.896, 52815.236 24/02/03,23:16:32,17,08,1, 11.9,1,1, 1.281, 10483.938, 380.983, 52815.273 24/02/03,23:16:32,18,08,1, 11.9,1,1, 1.281, 10483.953, 380.971, 52815.223 24/02/03,23:16:32,19,08,1, 11.9,1,1, 1.281, 10483.932, 380.911, 52815.214 24/02/03,23:16:33,00,08,1, 11.9,1,1, 1.276, 10483.927, 380.911, 52815.214 24/02/03,23:16:33,01,08,1, 11.9,1,1, 1.276, 10483.969, 380.992, 52815.236 24/02/03,23:16:33,02,08,1, 11.9,1,1, 1.276, 10483.944, 380.988, 52815.246 24/02/03,23:16:33,03,08,1, 11.9,1,1, 1.276, 10483.963, 380.900, 52815.149 24/02/03,23:16:33,04,08,1, 11.9,1,1, 1.276, 10483.962, 380.933, 52815.165 24/02/03,23:16:33,05,08,1, 11.9,1,1, 1.276, 10483.945, 381.020, 52815.239 24/02/03,23:16:33,06,08,1, 11.9,1,1, 1.276, 10483.980, 380.973, 52815.056 24/02/03,23:16:33,07,08,1, 11.9,1,1, 1.276, 10483.925, 380.934, 52815.349 24/02/03,23:16:33,08,08,1, 11.9,1,1, 1.276, 10483.949, 380.953, 52815.222 24/02/03,23:16:33,09,08,1, 11.9,1,1, 1.276, 10483.959, 381.012, 52815.288 24/02/03,23:16:33,10,08,1, 11.9,1,1, 1.276, 10483.951, 380.990, 52815.196 24/02/03,23:16:33,11,08,1, 11.9,1,1, 1.276, 10483.941, 380.919, 52815.171 24/02/03,23:16:33,12,08,1, 11.9,1,1, 1.276, 10483.960, 380.964, 52815.272 24/02/03,23:16:33,13,08,1, 11.9,1,1, 1.276, 10483.992, 381.017, 52815.296 24/02/03,23:16:33,14,08,1, 11.9,1,1, 1.276, 10483.959, 380.992, 52815.288 24/02/03,23:16:33,15,08,1, 11.9,1,1, 1.276, 10483.941, 380.950, 52815.217 24/02/03,23:16:33,16,08,1, 11.9,1,1, 1.276, 10483.976, 380.968, 52815.173 24/02/03,23:16:33,17,08,1, 11.9,1,1, 1.276, 10483.996, 381.019, 52815.246 24/02/03,23:16:33,18,08,1, 11.9,1,1, 1.276, 10483.978, 381.022, 52815.331 24/02/03,23:16:33,19,08,1, 11.9,1,1, 1.276, 10483.941, 380.947, 52815.195 24/02/03,23:16:34,00,09,1, 11.8,1,1, 1.275, 10483.935, 380.947, 52815.195 24/02/03,23:16:34,01,09,1, 11.8,1,1, 1.275, 10484.009, 381.014, 52814.931 24/02/03,23:16:34,02,09,1, 11.8,1,1, 1.275, 10483.983, 381.002, 52815.141 24/02/03,23:16:34,03,09,1, 11.8,1,1, 1.275, 10483.954, 380.949, 52815.204 24/02/03,23:16:34,04,09,1, 11.8,1,1, 1.275, 10483.943, 380.986, 52815.401 24/02/03,23:16:34,05,09,1, 11.8,1,1, 1.275, 10484.006, 381.024, 52815.212 24/02/03,23:16:34,06,09,1, 11.8,1,1, 1.275, 10484.021, 381.001, 52815.242 24/02/03,23:16:34,07,09,1, 11.8,1,1, 1.275, 10483.968, 380.965, 52815.177 24/02/03,23:16:34,08,09,1, 11.8,1,1, 1.275, 10483.988, 380.988, 52815.134 24/02/03,23:16:34,09,09,1, 11.8,1,1, 1.275, 10483.959, 381.041, 52815.155 24/02/03,23:16:34,10,09,1, 11.8,1,1, 1.275, 10484.003, 381.012, 52815.245 24/02/03,23:16:34,11,09,1, 11.8,1,1, 1.275, 10483.987, 380.957, 52815.187 24/02/03,23:16:34,12,09,1, 11.8,1,1, 1.275, 10484.006, 380.993, 52815.160 24/02/03,23:16:34,13,09,1, 11.8,1,1, 1.275, 10483.998, 381.053, 52815.243 24/02/03,23:16:34,14,09,1, 11.8,1,1, 1.275, 10483.982, 381.030, 52815.178 24/02/03,23:16:34,15,09,1, 11.8,1,1, 1.275, 10484.002, 380.977, 52815.064 24/02/03,23:16:34,16,09,1, 11.8,1,1, 1.275, 10484.007, 380.991, 52815.275 24/02/03,23:16:34,17,09,1, 11.8,1,1, 1.275, 10484.030, 381.057, 52815.196 24/02/03,23:16:34,18,09,1, 11.8,1,1, 1.275, 10484.002, 381.014, 52815.148 24/02/03,23:16:34,19,09,1, 11.8,1,1, 1.275, 10483.992, 380.973, 52815.134 24/02/03,23:16:35,00,09,1, 11.9,1,1, 1.279, 10483.985, 380.973, 52815.134 24/02/03,23:16:35,01,09,1, 11.9,1,1, 1.279, 10484.014, 381.072, 52815.155 24/02/03,23:16:35,02,09,1, 11.9,1,1, 1.279, 10484.000, 381.031, 52815.138 24/02/03,23:16:35,03,09,1, 11.9,1,1, 1.279, 10484.005, 380.982, 52815.249 24/02/03,23:16:35,04,09,1, 11.9,1,1, 1.279, 10484.014, 381.030, 52815.185 24/02/03,23:16:35,05,09,1, 11.9,1,1, 1.279, 10484.017, 381.100, 52815.288 24/02/03,23:16:35,06,09,1, 11.9,1,1, 1.279, 10483.974, 381.032, 52815.422 24/02/03,23:16:35,07,09,1, 11.9,1,1, 1.279, 10484.015, 380.975, 52815.172 24/02/03,23:16:35,08,09,1, 11.9,1,1, 1.279, 10484.011, 381.020, 52815.156 24/02/03,23:16:35,09,09,1, 11.9,1,1, 1.279, 10484.034, 381.076, 52815.215 24/02/03,23:16:35,10,09,1, 11.9,1,1, 1.279, 10484.009, 381.026, 52815.187 24/02/03,23:16:35,11,09,1, 11.9,1,1, 1.279, 10483.999, 380.992, 52815.162 24/02/03,23:16:35,12,09,1, 11.9,1,1, 1.279, 10484.005, 381.033, 52815.202 24/02/03,23:16:35,13,09,1, 11.9,1,1, 1.279, 10484.041, 381.066, 52815.181 24/02/03,23:16:35,14,09,1, 11.9,1,1, 1.279, 10484.003, 381.009, 52815.176 24/02/03,23:16:35,15,09,1, 11.9,1,1, 1.279, 10483.998, 380.955, 52815.130 24/02/03,23:16:35,16,09,1, 11.9,1,1, 1.279, 10484.005, 381.027, 52815.201 24/02/03,23:16:35,17,09,1, 11.9,1,1, 1.279, 10484.040, 381.082, 52815.250 24/02/03,23:16:35,18,09,1, 11.9,1,1, 1.279, 10484.012, 381.061, 52815.211 24/02/03,23:16:35,19,09,1, 11.9,1,1, 1.279, 10484.019, 380.989, 52815.117 24/02/03,23:16:36,00,09,1, 11.9,1,1, 1.275, 10484.018, 380.989, 52815.117 24/02/03,23:16:36,01,09,1, 11.9,1,1, 1.275, 10484.048, 381.103, 52815.330 24/02/03,23:16:36,02,09,1, 11.9,1,1, 1.275, 10484.019, 381.061, 52815.182 24/02/03,23:16:36,03,09,1, 11.9,1,1, 1.275, 10484.018, 380.997, 52815.082 24/02/03,23:16:36,04,09,1, 11.9,1,1, 1.275, 10484.028, 381.029, 52815.137 24/02/03,23:16:36,05,09,1, 11.9,1,1, 1.275, 10484.054, 381.080, 52815.123 24/02/03,23:16:36,06,09,1, 11.9,1,1, 1.275, 10484.031, 381.043, 52815.138 24/02/03,23:16:36,07,09,1, 11.9,1,1, 1.275, 10483.997, 381.010, 52815.105 24/02/03,23:16:36,08,09,1, 11.9,1,1, 1.275, 10484.016, 381.036, 52815.166 24/02/03,23:16:36,09,09,1, 11.9,1,1, 1.275, 10484.024, 381.098, 52815.085 24/02/03,23:16:36,10,09,1, 11.9,1,1, 1.275, 10484.029, 381.053, 52815.199 24/02/03,23:16:36,11,09,1, 11.9,1,1, 1.275, 10484.029, 380.990, 52815.060 24/02/03,23:16:36,12,09,1, 11.9,1,1, 1.275, 10484.030, 381.029, 52815.083 24/02/03,23:16:36,13,09,1, 11.9,1,1, 1.275, 10484.046, 381.082, 52815.159 24/02/03,23:16:36,14,09,1, 11.9,1,1, 1.275, 10484.010, 381.055, 52815.149 24/02/03,23:16:36,15,09,1, 11.9,1,1, 1.275, 10483.990, 381.001, 52815.147 24/02/03,23:16:36,16,09,1, 11.9,1,1, 1.275, 10484.040, 381.026, 52815.211 24/02/03,23:16:36,17,09,1, 11.9,1,1, 1.275, 10484.045, 381.090, 52815.181 24/02/03,23:16:36,18,09,1, 11.9,1,1, 1.275, 10484.033, 381.057, 52815.126 24/02/03,23:16:36,19,09,1, 11.9,1,1, 1.275, 10483.977, 380.990, 52815.133 24/02/03,23:16:37,00,08,1, 11.9,1,1, 1.284, 10483.977, 380.990, 52815.133 24/02/03,23:16:37,01,08,1, 11.9,1,1, 1.284, 10484.025, 381.082, 52815.114 24/02/03,23:16:37,02,08,1, 11.9,1,1, 1.284, 10484.017, 381.056, 52815.163 24/02/03,23:16:37,03,08,1, 11.9,1,1, 1.284, 10484.000, 380.989, 52815.101 24/02/03,23:16:37,04,08,1, 11.9,1,1, 1.284, 10484.005, 381.000, 52815.132 24/02/03,23:16:37,05,08,1, 11.9,1,1, 1.284, 10484.018, 381.093, 52815.157 24/02/03,23:16:37,06,08,1, 11.9,1,1, 1.284, 10484.031, 381.058, 52815.168 24/02/03,23:16:37,07,08,1, 11.9,1,1, 1.284, 10483.992, 381.023, 52815.160 24/02/03,23:16:37,08,08,1, 11.9,1,1, 1.284, 10484.005, 381.019, 52815.183 24/02/03,23:16:37,09,08,1, 11.9,1,1, 1.284, 10484.034, 381.085, 52815.184 24/02/03,23:16:37,10,08,1, 11.9,1,1, 1.284, 10484.012, 381.077, 52815.139 24/02/03,23:16:37,11,08,1, 11.9,1,1, 1.284, 10484.004, 381.015, 52815.064 24/02/03,23:16:37,12,08,1, 11.9,1,1, 1.284, 10483.994, 381.023, 52815.192 24/02/03,23:16:37,13,08,1, 11.9,1,1, 1.284, 10484.033, 381.106, 52815.169 24/02/03,23:16:37,14,08,1, 11.9,1,1, 1.284, 10484.013, 381.098, 52815.188 24/02/03,23:16:37,15,08,1, 11.9,1,1, 1.284, 10484.011, 381.036, 52815.125 24/02/03,23:16:37,16,08,1, 11.9,1,1, 1.284, 10484.005, 381.034, 52815.148 24/02/03,23:16:37,17,08,1, 11.9,1,1, 1.284, 10484.034, 381.111, 52815.206 24/02/03,23:16:37,18,08,1, 11.9,1,1, 1.284, 10483.994, 381.070, 52815.150 24/02/03,23:16:37,19,08,1, 11.9,1,1, 1.284, 10484.004, 381.020, 52815.069 24/02/03,23:16:38,00,09,1, 11.9,1,1, 1.278, 10484.002, 381.020, 52815.069 24/02/03,23:16:38,01,09,1, 11.9,1,1, 1.278, 10484.038, 381.118, 52815.126 24/02/03,23:16:38,02,09,1, 11.9,1,1, 1.278, 10484.019, 381.087, 52815.100 24/02/03,23:16:38,03,09,1, 11.9,1,1, 1.278, 10484.020, 381.028, 52815.030 24/02/03,23:16:38,04,09,1, 11.9,1,1, 1.278, 10484.022, 381.033, 52815.046 24/02/03,23:16:38,05,09,1, 11.9,1,1, 1.278, 10484.028, 381.109, 52815.136 24/02/03,23:16:38,06,09,1, 11.9,1,1, 1.278, 10484.032, 381.103, 52815.146 24/02/03,23:16:38,07,09,1, 11.9,1,1, 1.278, 10484.005, 381.045, 52815.100 24/02/03,23:16:38,08,09,1, 11.9,1,1, 1.278, 10484.016, 381.081, 52815.034 24/02/03,23:16:38,09,09,1, 11.9,1,1, 1.278, 10484.058, 381.134, 52815.193 24/02/03,23:16:38,10,09,1, 11.9,1,1, 1.278, 10484.025, 381.113, 52815.055 24/02/03,23:16:38,11,09,1, 11.9,1,1, 1.278, 10484.002, 381.039, 52815.024 24/02/03,23:16:38,12,09,1, 11.9,1,1, 1.278, 10484.021, 381.056, 52815.131 24/02/03,23:16:38,13,09,1, 11.9,1,1, 1.278, 10484.015, 381.133, 52815.074 24/02/03,23:16:38,14,09,1, 11.9,1,1, 1.278, 10484.013, 381.104, 52815.093 24/02/03,23:16:38,15,09,1, 11.9,1,1, 1.278, 10483.994, 381.075, 52815.068 24/02/03,23:16:38,16,09,1, 11.9,1,1, 1.278, 10484.003, 381.060, 52815.025 24/02/03,23:16:38,17,09,1, 11.9,1,1, 1.278, 10484.053, 381.144, 52815.100 24/02/03,23:16:38,18,09,1, 11.9,1,1, 1.278, 10484.014, 381.115, 52815.042 24/02/03,23:16:38,19,09,1, 11.9,1,1, 1.278, 10484.000, 381.062, 52815.083 24/02/03,23:16:39,00,08,1, 11.9,1,1, 1.280, 10483.993, 381.062, 52815.083 24/02/03,23:16:39,01,08,1, 11.9,1,1, 1.280, 10484.038, 381.120, 52815.102 24/02/03,23:16:39,02,08,1, 11.9,1,1, 1.280, 10484.012, 381.109, 52815.132 24/02/03,23:16:39,03,08,1, 11.9,1,1, 1.280, 10484.015, 381.044, 52814.978 24/02/03,23:16:39,04,08,1, 11.9,1,1, 1.280, 10484.012, 381.069, 52815.039 24/02/03,23:16:39,05,08,1, 11.9,1,1, 1.280, 10484.012, 381.111, 52815.106 24/02/03,23:16:39,06,08,1, 11.9,1,1, 1.280, 10484.028, 381.150, 52815.109 24/02/03,23:16:39,07,08,1, 11.9,1,1, 1.280, 10483.997, 381.081, 52814.999 24/02/03,23:16:39,08,08,1, 11.9,1,1, 1.280, 10484.027, 381.074, 52815.040 24/02/03,23:16:39,09,08,1, 11.9,1,1, 1.280, 10484.039, 381.155, 52815.056 24/02/03,23:16:39,10,08,1, 11.9,1,1, 1.280, 10484.041, 381.148, 52815.076 24/02/03,23:16:39,11,08,1, 11.9,1,1, 1.280, 10483.999, 381.087, 52815.103 24/02/03,23:16:39,12,08,1, 11.9,1,1, 1.280, 10484.002, 381.092, 52815.098 24/02/03,23:16:39,13,08,1, 11.9,1,1, 1.280, 10484.035, 381.154, 52815.125 24/02/03,23:16:39,14,08,1, 11.9,1,1, 1.280, 10484.006, 381.120, 52815.098 24/02/03,23:16:39,15,08,1, 11.9,1,1, 1.280, 10483.999, 381.058, 52815.017 24/02/03,23:16:39,16,08,1, 11.9,1,1, 1.280, 10484.012, 381.067, 52814.994 24/02/03,23:16:39,17,08,1, 11.9,1,1, 1.280, 10484.010, 381.135, 52815.096 24/02/03,23:16:39,18,08,1, 11.9,1,1, 1.280, 10484.023, 381.129, 52815.130 24/02/03,23:16:39,19,08,1, 11.9,1,1, 1.280, 10484.004, 381.080, 52815.060 24/02/03,23:16:40,00,09,1, 11.9,1,1, 1.279, 10484.002, 381.080, 52815.060 24/02/03,23:16:40,01,09,1, 11.9,1,1, 1.279, 10484.038, 381.160, 52815.085 24/02/03,23:16:40,02,09,1, 11.9,1,1, 1.279, 10484.011, 381.139, 52815.105 24/02/03,23:16:40,03,09,1, 11.9,1,1, 1.279, 10484.003, 381.055, 52814.922 24/02/03,23:16:40,04,09,1, 11.9,1,1, 1.279, 10484.038, 381.082, 52815.148 24/02/03,23:16:40,05,09,1, 11.9,1,1, 1.279, 10484.041, 381.178, 52815.357 24/02/03,23:16:40,06,09,1, 11.9,1,1, 1.279, 10484.053, 381.145, 52815.103 24/02/03,23:16:40,07,09,1, 11.9,1,1, 1.279, 10484.016, 381.068, 52815.053 24/02/03,23:16:40,08,09,1, 11.9,1,1, 1.279, 10484.014, 381.086, 52815.083 24/02/03,23:16:40,09,09,1, 11.9,1,1, 1.279, 10484.031, 381.143, 52815.065 24/02/03,23:16:40,10,09,1, 11.9,1,1, 1.279, 10484.037, 381.136, 52815.032 24/02/03,23:16:40,11,09,1, 11.9,1,1, 1.279, 10484.039, 381.085, 52814.963 24/02/03,23:16:40,12,09,1, 11.9,1,1, 1.279, 10484.017, 381.090, 52815.035 24/02/03,23:16:40,13,09,1, 11.9,1,1, 1.279, 10484.027, 381.143, 52815.078 24/02/03,23:16:40,14,09,1, 11.9,1,1, 1.279, 10484.047, 381.153, 52815.039 24/02/03,23:16:40,15,09,1, 11.9,1,1, 1.279, 10484.056, 381.085, 52815.049 24/02/03,23:16:40,16,09,1, 11.9,1,1, 1.279, 10484.028, 381.090, 52815.006 24/02/03,23:16:40,17,09,1, 11.9,1,1, 1.279, 10484.049, 381.156, 52815.052 24/02/03,23:16:40,18,09,1, 11.9,1,1, 1.279, 10484.033, 381.148, 52815.072 24/02/03,23:16:40,19,09,1, 11.9,1,1, 1.279, 10484.006, 381.090, 52815.026 24/02/03,23:16:41,00,09,1, 11.9,1,1, 1.282, 10484.002, 381.090, 52815.026 24/02/03,23:16:41,01,09,1, 11.9,1,1, 1.282, 10484.054, 381.183, 52815.074 24/02/03,23:16:41,02,09,1, 11.9,1,1, 1.282, 10484.050, 381.163, 52815.119 24/02/03,23:16:41,03,09,1, 11.9,1,1, 1.282, 10484.005, 381.101, 52815.027 24/02/03,23:16:41,04,09,1, 11.9,1,1, 1.282, 10484.036, 381.101, 52815.010 24/02/03,23:16:41,05,09,1, 11.9,1,1, 1.282, 10484.044, 381.169, 52815.079 24/02/03,23:16:41,06,09,1, 11.9,1,1, 1.282, 10484.035, 381.142, 52815.080 24/02/03,23:16:41,07,09,1, 11.9,1,1, 1.282, 10484.025, 381.104, 52814.997 24/02/03,23:16:41,08,09,1, 11.9,1,1, 1.282, 10484.042, 381.139, 52815.080 24/02/03,23:16:41,09,09,1, 11.9,1,1, 1.282, 10484.041, 381.177, 52815.117 24/02/03,23:16:41,10,09,1, 11.9,1,1, 1.282, 10484.037, 381.174, 52815.124 24/02/03,23:16:41,11,09,1, 11.9,1,1, 1.282, 10484.018, 381.120, 52815.132 24/02/03,23:16:41,12,09,1, 11.9,1,1, 1.282, 10484.034, 381.132, 52815.027 24/02/03,23:16:41,13,09,1, 11.9,1,1, 1.282, 10484.054, 381.193, 52815.034 24/02/03,23:16:41,14,09,1, 11.9,1,1, 1.282, 10484.024, 381.170, 52814.997 24/02/03,23:16:41,15,09,1, 11.9,1,1, 1.282, 10484.013, 381.115, 52815.045 24/02/03,23:16:41,16,09,1, 11.9,1,1, 1.282, 10484.008, 381.152, 52815.053 24/02/03,23:16:41,17,09,1, 11.9,1,1, 1.282, 10484.023, 381.228, 52815.061 24/02/03,23:16:41,18,09,1, 11.9,1,1, 1.282, 10484.032, 381.193, 52815.081 24/02/03,23:16:41,19,09,1, 11.9,1,1, 1.282, 10484.009, 381.138, 52814.983 24/02/03,23:16:42,00,09,1, 11.9,1,1, 1.282, 10484.002, 381.138, 52814.983 24/02/03,23:16:42,01,09,1, 11.9,1,1, 1.282, 10484.054, 381.203, 52815.058 24/02/03,23:16:42,02,09,1, 11.9,1,1, 1.282, 10484.051, 381.222, 52815.042 24/02/03,23:16:42,03,09,1, 11.9,1,1, 1.282, 10484.022, 381.155, 52814.952 24/02/03,23:16:42,04,09,1, 11.9,1,1, 1.282, 10484.025, 381.146, 52815.025 24/02/03,23:16:42,05,09,1, 11.9,1,1, 1.282, 10484.042, 381.199, 52815.059 24/02/03,23:16:42,06,09,1, 11.9,1,1, 1.282, 10484.045, 381.218, 52815.024 24/02/03,23:16:42,07,09,1, 11.9,1,1, 1.282, 10483.975, 381.151, 52815.042 24/02/03,23:16:42,08,09,1, 11.9,1,1, 1.282, 10484.006, 381.161, 52815.018 24/02/03,23:16:42,09,09,1, 11.9,1,1, 1.282, 10484.033, 381.228, 52815.052 24/02/03,23:16:42,10,09,1, 11.9,1,1, 1.282, 10484.054, 381.232, 52815.073 24/02/03,23:16:42,11,09,1, 11.9,1,1, 1.282, 10483.994, 381.178, 52815.109 24/02/03,23:16:42,12,09,1, 11.9,1,1, 1.282, 10484.033, 381.143, 52814.959 24/02/03,23:16:42,13,09,1, 11.9,1,1, 1.282, 10484.040, 381.225, 52814.916 24/02/03,23:16:42,14,09,1, 11.9,1,1, 1.282, 10484.004, 381.250, 52815.249 24/02/03,23:16:42,15,09,1, 11.9,1,1, 1.282, 10484.024, 381.168, 52815.084 24/02/03,23:16:42,16,09,1, 11.9,1,1, 1.282, 10484.014, 381.165, 52814.955 24/02/03,23:16:42,17,09,1, 11.9,1,1, 1.282, 10484.031, 381.197, 52815.089 24/02/03,23:16:42,18,09,1, 11.9,1,1, 1.282, 10484.028, 381.213, 52815.082 24/02/03,23:16:42,19,09,1, 11.9,1,1, 1.282, 10484.015, 381.154, 52814.999 24/02/03,23:16:43,00,08,1, 11.7,1,1, 1.276, 10484.010, 381.154, 52814.999 24/02/03,23:16:43,01,08,1, 11.7,1,1, 1.276, 10484.018, 381.228, 52814.999 24/02/03,23:16:43,02,08,1, 11.7,1,1, 1.276, 10484.016, 381.217, 52815.099 24/02/03,23:16:43,03,08,1, 11.7,1,1, 1.276, 10484.004, 381.136, 52814.982 24/02/03,23:16:43,04,08,1, 11.7,1,1, 1.276, 10484.007, 381.171, 52815.045 24/02/03,23:16:43,05,08,1, 11.7,1,1, 1.276, 10484.014, 381.220, 52815.095 24/02/03,23:16:43,06,08,1, 11.7,1,1, 1.276, 10484.013, 381.212, 52815.009 24/02/03,23:16:43,07,08,1, 11.7,1,1, 1.276, 10484.003, 381.160, 52814.986 24/02/03,23:16:43,08,08,1, 11.7,1,1, 1.276, 10484.005, 381.182, 52814.972 24/02/03,23:16:43,09,08,1, 11.7,1,1, 1.276, 10484.025, 381.230, 52815.053 24/02/03,23:16:43,10,08,1, 11.7,1,1, 1.276, 10484.007, 381.223, 52814.995 24/02/03,23:16:43,11,08,1, 11.7,1,1, 1.276, 10484.007, 381.156, 52814.962 24/02/03,23:16:43,12,08,1, 11.7,1,1, 1.276, 10484.025, 381.176, 52814.929 24/02/03,23:16:43,13,08,1, 11.7,1,1, 1.276, 10484.034, 381.266, 52815.054 24/02/03,23:16:43,14,08,1, 11.7,1,1, 1.276, 10484.019, 381.214, 52815.080 24/02/03,23:16:43,15,08,1, 11.7,1,1, 1.276, 10484.010, 381.167, 52814.935 24/02/03,23:16:43,16,08,1, 11.7,1,1, 1.276, 10484.010, 381.171, 52815.030 24/02/03,23:16:43,17,08,1, 11.7,1,1, 1.276, 10484.021, 381.248, 52815.080 24/02/03,23:16:43,18,08,1, 11.7,1,1, 1.276, 10484.012, 381.222, 52814.994 24/02/03,23:16:43,19,08,1, 11.7,1,1, 1.276, 10484.003, 381.183, 52815.028 24/02/03,23:16:44,00,08,1, 11.9,1,1, 1.280, 10484.002, 381.183, 52815.028 24/02/03,23:16:44,01,08,1, 11.9,1,1, 1.280, 10484.028, 381.262, 52814.992 24/02/03,23:16:44,02,08,1, 11.9,1,1, 1.280, 10483.998, 381.215, 52815.001 24/02/03,23:16:44,03,08,1, 11.9,1,1, 1.280, 10483.996, 381.155, 52814.997 24/02/03,23:16:44,04,08,1, 11.9,1,1, 1.280, 10483.999, 381.207, 52815.004 24/02/03,23:16:44,05,08,1, 11.9,1,1, 1.280, 10484.019, 381.268, 52815.086 24/02/03,23:16:44,06,08,1, 11.9,1,1, 1.280, 10484.007, 381.236, 52814.964 24/02/03,23:16:44,07,08,1, 11.9,1,1, 1.280, 10483.984, 381.183, 52814.939 24/02/03,23:16:44,08,08,1, 11.9,1,1, 1.280, 10484.002, 381.219, 52815.023 24/02/03,23:16:44,09,08,1, 11.9,1,1, 1.280, 10483.997, 381.273, 52815.044 24/02/03,23:16:44,10,08,1, 11.9,1,1, 1.280, 10483.967, 381.239, 52814.989 24/02/03,23:16:44,11,08,1, 11.9,1,1, 1.280, 10483.968, 381.161, 52814.977 24/02/03,23:16:44,12,08,1, 11.9,1,1, 1.280, 10483.949, 381.213, 52814.935 24/02/03,23:16:44,13,08,1, 11.9,1,1, 1.280, 10483.966, 381.250, 52814.971 24/02/03,23:16:44,14,08,1, 11.9,1,1, 1.280, 10483.970, 381.220, 52815.009 24/02/03,23:16:44,15,08,1, 11.9,1,1, 1.280, 10483.933, 381.187, 52814.958 24/02/03,23:16:44,16,08,1, 11.9,1,1, 1.280, 10483.960, 381.232, 52815.020 24/02/03,23:16:44,17,08,1, 11.9,1,1, 1.280, 10483.983, 381.292, 52814.986 24/02/03,23:16:44,18,08,1, 11.9,1,1, 1.280, 10483.967, 381.221, 52814.994 24/02/03,23:16:44,19,08,1, 11.9,1,1, 1.280, 10483.952, 381.179, 52814.947 24/02/03,23:16:45,00,08,1, 12.0,1,1, 1.285, 10483.952, 381.179, 52814.947 24/02/03,23:16:45,01,08,1, 12.0,1,1, 1.285, 10483.944, 381.260, 52814.984 24/02/03,23:16:45,02,08,1, 12.0,1,1, 1.285, 10483.968, 381.228, 52814.960 24/02/03,23:16:45,03,08,1, 12.0,1,1, 1.285, 10483.963, 381.208, 52814.951 24/02/03,23:16:45,04,08,1, 12.0,1,1, 1.285, 10483.968, 381.246, 52814.981 24/02/03,23:16:45,05,08,1, 12.0,1,1, 1.285, 10483.959, 381.289, 52814.992 24/02/03,23:16:45,06,08,1, 12.0,1,1, 1.285, 10483.948, 381.224, 52814.974 24/02/03,23:16:45,07,08,1, 12.0,1,1, 1.285, 10483.925, 381.188, 52814.896 24/02/03,23:16:45,08,08,1, 12.0,1,1, 1.285, 10483.950, 381.257, 52814.953 24/02/03,23:16:45,09,08,1, 12.0,1,1, 1.285, 10483.951, 381.283, 52814.958 24/02/03,23:16:45,10,08,1, 12.0,1,1, 1.285, 10483.939, 381.224, 52814.953 24/02/03,23:16:45,11,08,1, 12.0,1,1, 1.285, 10483.936, 381.219, 52814.918 24/02/03,23:16:45,12,08,1, 12.0,1,1, 1.285, 10483.973, 381.253, 52814.902 24/02/03,23:16:45,13,08,1, 12.0,1,1, 1.285, 10483.966, 381.290, 52814.973 24/02/03,23:16:45,14,08,1, 12.0,1,1, 1.285, 10483.927, 381.221, 52814.912 24/02/03,23:16:45,15,08,1, 12.0,1,1, 1.285, 10483.931, 381.204, 52814.881 24/02/03,23:16:45,16,08,1, 12.0,1,1, 1.285, 10483.955, 381.272, 52814.971 24/02/03,23:16:45,17,08,1, 12.0,1,1, 1.285, 10483.938, 381.306, 52814.948 24/02/03,23:16:45,18,08,1, 12.0,1,1, 1.285, 10483.919, 381.222, 52814.917 24/02/03,23:16:45,19,08,1, 12.0,1,1, 1.285, 10483.916, 381.231, 52814.902 24/02/03,23:16:46,00,08,1, 11.9,1,1, 1.281, 10483.910, 381.231, 52814.902 24/02/03,23:16:46,01,08,1, 11.9,1,1, 1.281, 10483.935, 381.291, 52814.946 24/02/03,23:16:46,02,08,1, 11.9,1,1, 1.281, 10483.915, 381.229, 52814.900 24/02/03,23:16:46,03,08,1, 11.9,1,1, 1.281, 10483.898, 381.201, 52814.862 24/02/03,23:16:46,04,08,1, 11.9,1,1, 1.281, 10483.922, 381.313, 52815.000 24/02/03,23:16:46,05,08,1, 11.9,1,1, 1.281, 10483.920, 381.301, 52815.032 24/02/03,23:16:46,06,08,1, 11.9,1,1, 1.281, 10483.943, 381.223, 52814.892 24/02/03,23:16:46,07,08,1, 11.9,1,1, 1.281, 10483.888, 381.233, 52814.915 24/02/03,23:16:46,08,08,1, 11.9,1,1, 1.281, 10483.921, 381.299, 52814.920 24/02/03,23:16:46,09,08,1, 11.9,1,1, 1.281, 10483.911, 381.313, 52814.905 24/02/03,23:16:46,10,08,1, 11.9,1,1, 1.281, 10483.879, 381.250, 52814.874 24/02/03,23:16:46,11,08,1, 11.9,1,1, 1.281, 10483.911, 381.225, 52814.873 24/02/03,23:16:46,12,08,1, 11.9,1,1, 1.281, 10483.898, 381.317, 52814.998 24/02/03,23:16:46,13,08,1, 11.9,1,1, 1.281, 10483.904, 381.303, 52814.961 24/02/03,23:16:46,14,08,1, 11.9,1,1, 1.281, 10483.881, 381.251, 52814.937 24/02/03,23:16:46,15,08,1, 11.9,1,1, 1.281, 10483.891, 381.253, 52814.863 24/02/03,23:16:46,16,08,1, 11.9,1,1, 1.281, 10483.904, 381.303, 52814.891 24/02/03,23:16:46,17,08,1, 11.9,1,1, 1.281, 10483.884, 381.305, 52814.980 24/02/03,23:16:46,18,08,1, 11.9,1,1, 1.281, 10483.866, 381.247, 52814.901 24/02/03,23:16:46,19,08,1, 11.9,1,1, 1.281, 10483.887, 381.261, 52814.882 24/02/03,23:16:47,00,07,1, 11.8,1,1, 1.282, 10483.885, 381.261, 52814.882 24/02/03,23:16:47,01,07,1, 11.8,1,1, 1.282, 10483.895, 381.330, 52814.980 24/02/03,23:16:47,02,07,1, 11.8,1,1, 1.282, 10483.870, 381.272, 52814.834 24/02/03,23:16:47,03,07,1, 11.8,1,1, 1.282, 10483.872, 381.228, 52814.857 24/02/03,23:16:47,04,07,1, 11.8,1,1, 1.282, 10483.874, 381.304, 52814.942 24/02/03,23:16:47,05,07,1, 11.8,1,1, 1.282, 10483.887, 381.322, 52814.930 24/02/03,23:16:47,06,07,1, 11.8,1,1, 1.282, 10483.868, 381.259, 52814.908 24/02/03,23:16:47,07,07,1, 11.8,1,1, 1.282, 10483.854, 381.247, 52814.888 24/02/03,23:16:47,08,07,1, 11.8,1,1, 1.282, 10483.859, 381.301, 52814.950 24/02/03,23:16:47,09,07,1, 11.8,1,1, 1.282, 10483.864, 381.342, 52815.111 24/02/03,23:16:47,10,07,1, 11.8,1,1, 1.282, 10483.865, 381.255, 52814.974 24/02/03,23:16:47,11,07,1, 11.8,1,1, 1.282, 10483.850, 381.225, 52814.884 24/02/03,23:16:47,12,07,1, 11.8,1,1, 1.282, 10483.852, 381.304, 52814.925 24/02/03,23:16:47,13,07,1, 11.8,1,1, 1.282, 10483.856, 381.324, 52814.898 24/02/03,23:16:47,14,07,1, 11.8,1,1, 1.282, 10483.852, 381.262, 52814.862 24/02/03,23:16:47,15,07,1, 11.8,1,1, 1.282, 10483.853, 381.250, 52814.873 24/02/03,23:16:47,16,07,1, 11.8,1,1, 1.282, 10483.861, 381.309, 52814.866 24/02/03,23:16:47,17,07,1, 11.8,1,1, 1.282, 10483.855, 381.332, 52814.923 24/02/03,23:16:47,18,07,1, 11.8,1,1, 1.282, 10483.845, 381.266, 52814.838 24/02/03,23:16:47,19,07,1, 11.8,1,1, 1.282, 10483.838, 381.262, 52814.901 24/02/03,23:16:48,00,07,1, 11.9,1,1, 1.278, 10483.835, 381.262, 52814.901 24/02/03,23:16:48,01,07,1, 11.9,1,1, 1.278, 10483.841, 381.334, 52814.900 24/02/03,23:16:48,02,07,1, 11.9,1,1, 1.278, 10483.846, 381.269, 52814.844 24/02/03,23:16:48,03,07,1, 11.9,1,1, 1.278, 10483.810, 381.264, 52814.798 24/02/03,23:16:48,04,07,1, 11.9,1,1, 1.278, 10483.874, 381.327, 52814.948 24/02/03,23:16:48,05,07,1, 11.9,1,1, 1.278, 10483.873, 381.328, 52814.856 24/02/03,23:16:48,06,07,1, 11.9,1,1, 1.278, 10483.831, 381.281, 52814.892 24/02/03,23:16:48,07,07,1, 11.9,1,1, 1.278, 10483.829, 381.265, 52814.828 24/02/03,23:16:48,08,07,1, 11.9,1,1, 1.278, 10483.854, 381.322, 52814.891 24/02/03,23:16:48,09,07,1, 11.9,1,1, 1.278, 10483.854, 381.335, 52814.853 24/02/03,23:16:48,10,07,1, 11.9,1,1, 1.278, 10483.803, 381.294, 52814.853 24/02/03,23:16:48,11,07,1, 11.9,1,1, 1.278, 10483.812, 381.285, 52814.830 24/02/03,23:16:48,12,07,1, 11.9,1,1, 1.278, 10483.846, 381.339, 52814.849 24/02/03,23:16:48,13,07,1, 11.9,1,1, 1.278, 10483.846, 381.355, 52814.933 24/02/03,23:16:48,14,07,1, 11.9,1,1, 1.278, 10483.811, 381.295, 52814.845 24/02/03,23:16:48,15,07,1, 11.9,1,1, 1.278, 10483.793, 381.283, 52814.921 24/02/03,23:16:48,16,07,1, 11.9,1,1, 1.278, 10483.839, 381.347, 52814.911 24/02/03,23:16:48,17,07,1, 11.9,1,1, 1.278, 10483.819, 381.373, 52814.885 24/02/03,23:16:48,18,07,1, 11.9,1,1, 1.278, 10483.830, 381.289, 52814.817 24/02/03,23:16:48,19,07,1, 11.9,1,1, 1.278, 10483.814, 381.289, 52814.882 24/02/03,23:16:49,00,08,1, 11.9,1,1, 1.280, 10483.810, 381.289, 52814.882 24/02/03,23:16:49,01,08,1, 11.9,1,1, 1.280, 10483.804, 381.347, 52814.882 24/02/03,23:16:49,02,08,1, 11.9,1,1, 1.280, 10483.784, 381.307, 52814.844 24/02/03,23:16:49,03,08,1, 11.9,1,1, 1.280, 10483.812, 381.273, 52814.765 24/02/03,23:16:49,04,08,1, 11.9,1,1, 1.280, 10483.819, 381.356, 52814.856 24/02/03,23:16:49,05,08,1, 11.9,1,1, 1.280, 10483.844, 381.360, 52814.847 24/02/03,23:16:49,06,08,1, 11.9,1,1, 1.280, 10483.805, 381.295, 52814.842 24/02/03,23:16:49,07,08,1, 11.9,1,1, 1.280, 10483.782, 381.266, 52814.858 24/02/03,23:16:49,08,08,1, 11.9,1,1, 1.280, 10483.783, 381.345, 52814.873 24/02/03,23:16:49,09,08,1, 11.9,1,1, 1.280, 10483.817, 381.362, 52814.856 24/02/03,23:16:49,10,08,1, 11.9,1,1, 1.280, 10483.821, 381.292, 52814.790 24/02/03,23:16:49,11,08,1, 11.9,1,1, 1.280, 10483.791, 381.280, 52814.867 24/02/03,23:16:49,12,08,1, 11.9,1,1, 1.280, 10483.795, 381.329, 52814.821 24/02/03,23:16:49,13,08,1, 11.9,1,1, 1.280, 10483.791, 381.396, 52814.899 24/02/03,23:16:49,14,08,1, 11.9,1,1, 1.280, 10483.773, 381.318, 52814.874 24/02/03,23:16:49,15,08,1, 11.9,1,1, 1.280, 10483.776, 381.287, 52814.739 24/02/03,23:16:49,16,08,1, 11.9,1,1, 1.280, 10483.771, 381.346, 52814.885 24/02/03,23:16:49,17,08,1, 11.9,1,1, 1.280, 10483.819, 381.378, 52814.876 24/02/03,23:16:49,18,08,1, 11.9,1,1, 1.280, 10483.760, 381.317, 52814.805 24/02/03,23:16:49,19,08,1, 11.9,1,1, 1.280, 10483.777, 381.286, 52814.824 24/02/03,23:16:50,00,08,1, 11.8,1,1, 1.282, 10483.776, 381.286, 52814.824 24/02/03,23:16:50,01,08,1, 11.8,1,1, 1.282, 10483.811, 381.386, 52814.902 24/02/03,23:16:50,02,08,1, 11.8,1,1, 1.282, 10483.773, 381.332, 52814.831 24/02/03,23:16:50,03,08,1, 11.8,1,1, 1.282, 10483.746, 381.292, 52814.779 24/02/03,23:16:50,04,08,1, 11.8,1,1, 1.282, 10483.779, 381.330, 52814.834 24/02/03,23:16:50,05,08,1, 11.8,1,1, 1.282, 10483.781, 381.408, 52814.809 24/02/03,23:16:50,06,08,1, 11.8,1,1, 1.282, 10483.760, 381.347, 52814.788 24/02/03,23:16:50,07,08,1, 11.8,1,1, 1.282, 10483.754, 381.303, 52814.815 24/02/03,23:16:50,08,08,1, 11.8,1,1, 1.282, 10483.745, 381.372, 52814.766 24/02/03,23:16:50,09,08,1, 11.8,1,1, 1.282, 10483.776, 381.386, 52814.781 24/02/03,23:16:50,10,08,1, 11.8,1,1, 1.282, 10483.771, 381.341, 52814.881 24/02/03,23:16:50,11,08,1, 11.8,1,1, 1.282, 10483.763, 381.309, 52814.772 24/02/03,23:16:50,12,08,1, 11.8,1,1, 1.282, 10483.761, 381.368, 52814.823 24/02/03,23:16:50,13,08,1, 11.8,1,1, 1.282, 10483.787, 381.389, 52814.864 24/02/03,23:16:50,14,08,1, 11.8,1,1, 1.282, 10483.758, 381.351, 52814.854 24/02/03,23:16:50,15,08,1, 11.8,1,1, 1.282, 10483.727, 381.315, 52814.788 24/02/03,23:16:50,16,08,1, 11.8,1,1, 1.282, 10483.769, 381.359, 52814.777 24/02/03,23:16:50,17,08,1, 11.8,1,1, 1.282, 10483.767, 381.375, 52814.811 24/02/03,23:16:50,18,08,1, 11.8,1,1, 1.282, 10483.755, 381.356, 52814.854 24/02/03,23:16:50,19,08,1, 11.8,1,1, 1.282, 10483.737, 381.317, 52814.800 24/02/03,23:16:51,00,08,1, 11.9,1,1, 1.280, 10483.735, 381.317, 52814.800 24/02/03,23:16:51,01,08,1, 11.9,1,1, 1.280, 10483.773, 381.414, 52814.903 24/02/03,23:16:51,02,08,1, 11.9,1,1, 1.280, 10483.722, 381.355, 52814.832 24/02/03,23:16:51,03,08,1, 11.9,1,1, 1.280, 10483.714, 381.317, 52814.880 24/02/03,23:16:51,04,08,1, 11.9,1,1, 1.280, 10483.736, 381.372, 52814.867 24/02/03,23:16:51,05,08,1, 11.9,1,1, 1.280, 10483.754, 381.386, 52814.653 24/02/03,23:16:51,06,08,1, 11.9,1,1, 1.280, 10483.759, 381.337, 52814.713 24/02/03,23:16:51,07,08,1, 11.9,1,1, 1.280, 10483.698, 381.316, 52814.696 24/02/03,23:16:51,08,08,1, 11.9,1,1, 1.280, 10483.744, 381.361, 52814.711 24/02/03,23:16:51,09,08,1, 11.9,1,1, 1.280, 10483.737, 381.436, 52814.922 24/02/03,23:16:51,10,08,1, 11.9,1,1, 1.280, 10483.719, 381.387, 52814.840 24/02/03,23:16:51,11,08,1, 11.9,1,1, 1.280, 10483.702, 381.350, 52814.794 24/02/03,23:16:51,12,08,1, 11.9,1,1, 1.280, 10483.727, 381.382, 52814.788 24/02/03,23:16:51,13,08,1, 11.9,1,1, 1.280, 10483.756, 381.428, 52814.827 24/02/03,23:16:51,14,08,1, 11.9,1,1, 1.280, 10483.726, 381.385, 52814.815 24/02/03,23:16:51,15,08,1, 11.9,1,1, 1.280, 10483.706, 381.332, 52814.849 24/02/03,23:16:51,16,08,1, 11.9,1,1, 1.280, 10483.725, 381.361, 52814.802 24/02/03,23:16:51,17,08,1, 11.9,1,1, 1.280, 10483.719, 381.434, 52814.896 24/02/03,23:16:51,18,08,1, 11.9,1,1, 1.280, 10483.721, 381.404, 52814.778 24/02/03,23:16:51,19,08,1, 11.9,1,1, 1.280, 10483.702, 381.338, 52814.734 24/02/03,23:16:52,00,08,1, 12.0,1,1, 1.280, 10483.701, 381.338, 52814.734 24/02/03,23:16:52,01,08,1, 12.0,1,1, 1.280, 10483.721, 381.417, 52814.783 24/02/03,23:16:52,02,08,1, 12.0,1,1, 1.280, 10483.719, 381.396, 52814.798 24/02/03,23:16:52,03,08,1, 12.0,1,1, 1.280, 10483.693, 381.335, 52814.793 24/02/03,23:16:52,04,08,1, 12.0,1,1, 1.280, 10483.707, 381.358, 52814.771 24/02/03,23:16:52,05,08,1, 12.0,1,1, 1.280, 10483.741, 381.433, 52814.831 24/02/03,23:16:52,06,08,1, 12.0,1,1, 1.280, 10483.714, 381.396, 52814.766 24/02/03,23:16:52,07,08,1, 12.0,1,1, 1.280, 10483.669, 381.327, 52814.776 24/02/03,23:16:52,08,08,1, 12.0,1,1, 1.280, 10483.694, 381.341, 52814.744 24/02/03,23:16:52,09,08,1, 12.0,1,1, 1.280, 10483.696, 381.407, 52814.771 24/02/03,23:16:52,10,08,1, 12.0,1,1, 1.280, 10483.694, 381.410, 52814.812 24/02/03,23:16:52,11,08,1, 12.0,1,1, 1.280, 10483.684, 381.344, 52814.705 24/02/03,23:16:52,12,08,1, 12.0,1,1, 1.280, 10483.688, 381.355, 52814.765 24/02/03,23:16:52,13,08,1, 12.0,1,1, 1.280, 10483.708, 381.413, 52814.752 24/02/03,23:16:52,14,08,1, 12.0,1,1, 1.280, 10483.693, 381.415, 52814.798 24/02/03,23:16:52,15,08,1, 12.0,1,1, 1.280, 10483.690, 381.332, 52814.685 24/02/03,23:16:52,16,08,1, 12.0,1,1, 1.280, 10483.692, 381.359, 52814.709 24/02/03,23:16:52,17,08,1, 12.0,1,1, 1.280, 10483.675, 381.406, 52814.775 24/02/03,23:16:52,18,08,1, 12.0,1,1, 1.280, 10483.716, 381.412, 52814.720 24/02/03,23:16:52,19,08,1, 12.0,1,1, 1.280, 10483.671, 381.353, 52814.740 24/02/03,23:16:53,00,08,1, 11.9,1,1, 1.278, 10483.668, 381.353, 52814.740 24/02/03,23:16:53,01,08,1, 11.9,1,1, 1.278, 10483.679, 381.431, 52814.724 24/02/03,23:16:53,02,08,1, 11.9,1,1, 1.278, 10483.657, 381.424, 52814.777 24/02/03,23:16:53,03,08,1, 11.9,1,1, 1.278, 10483.670, 381.353, 52814.675 24/02/03,23:16:53,04,08,1, 11.9,1,1, 1.278, 10483.684, 381.366, 52814.789 24/02/03,23:16:53,05,08,1, 11.9,1,1, 1.278, 10483.683, 381.405, 52814.750 24/02/03,23:16:53,06,08,1, 11.9,1,1, 1.278, 10483.674, 381.392, 52814.826 24/02/03,23:16:53,07,08,1, 11.9,1,1, 1.278, 10483.660, 381.353, 52814.689 24/02/03,23:16:53,08,08,1, 11.9,1,1, 1.278, 10483.649, 381.377, 52814.744 24/02/03,23:16:53,09,08,1, 11.9,1,1, 1.278, 10483.666, 381.442, 52814.696 24/02/03,23:16:53,10,08,1, 11.9,1,1, 1.278, 10483.668, 381.421, 52814.729 24/02/03,23:16:53,11,08,1, 11.9,1,1, 1.278, 10483.628, 381.370, 52814.810 24/02/03,23:16:53,12,08,1, 11.9,1,1, 1.278, 10483.648, 381.387, 52814.823 24/02/03,23:16:53,13,08,1, 11.9,1,1, 1.278, 10483.664, 381.427, 52814.736 24/02/03,23:16:53,14,08,1, 11.9,1,1, 1.278, 10483.667, 381.400, 52814.738 24/02/03,23:16:53,15,08,1, 11.9,1,1, 1.278, 10483.637, 381.336, 52814.687 24/02/03,23:16:53,16,08,1, 11.9,1,1, 1.278, 10483.636, 381.357, 52814.724 24/02/03,23:16:53,17,08,1, 11.9,1,1, 1.278, 10483.670, 381.432, 52814.745 24/02/03,23:16:53,18,08,1, 11.9,1,1, 1.278, 10483.631, 381.426, 52814.717 24/02/03,23:16:53,19,08,1, 11.9,1,1, 1.278, 10483.648, 381.374, 52814.684 24/02/03,23:16:54,00,08,1, 11.9,1,1, 1.282, 10483.643, 381.374, 52814.684 24/02/03,23:16:54,01,08,1, 11.9,1,1, 1.282, 10483.620, 381.429, 52814.733 24/02/03,23:16:54,02,08,1, 11.9,1,1, 1.282, 10483.644, 381.418, 52814.738 24/02/03,23:16:54,03,08,1, 11.9,1,1, 1.282, 10483.631, 381.360, 52814.673 24/02/03,23:16:54,04,08,1, 11.9,1,1, 1.282, 10483.622, 381.375, 52814.642 24/02/03,23:16:54,05,08,1, 11.9,1,1, 1.282, 10483.645, 381.438, 52814.704 24/02/03,23:16:54,06,08,1, 11.9,1,1, 1.282, 10483.616, 381.435, 52814.763 24/02/03,23:16:54,07,08,1, 11.9,1,1, 1.282, 10483.627, 381.325, 52814.640 24/02/03,23:16:54,08,08,1, 11.9,1,1, 1.282, 10483.608, 381.360, 52814.726 24/02/03,23:16:54,09,08,1, 11.9,1,1, 1.282, 10483.616, 381.429, 52814.710 24/02/03,23:16:54,10,08,1, 11.9,1,1, 1.282, 10483.600, 381.418, 52814.715 24/02/03,23:16:54,11,08,1, 11.9,1,1, 1.282, 10483.594, 381.356, 52814.658 24/02/03,23:16:54,12,08,1, 11.9,1,1, 1.282, 10483.594, 381.346, 52814.686 24/02/03,23:16:54,13,08,1, 11.9,1,1, 1.282, 10483.612, 381.410, 52814.745 24/02/03,23:16:54,14,08,1, 11.9,1,1, 1.282, 10483.599, 381.420, 52814.748 24/02/03,23:16:54,15,08,1, 11.9,1,1, 1.282, 10483.578, 381.362, 52814.662 24/02/03,23:16:54,16,08,1, 11.9,1,1, 1.282, 10483.588, 381.373, 52814.711 24/02/03,23:16:54,17,08,1, 11.9,1,1, 1.282, 10483.629, 381.435, 52814.715 24/02/03,23:16:54,18,08,1, 11.9,1,1, 1.282, 10483.624, 381.430, 52814.739 24/02/03,23:16:54,19,08,1, 11.9,1,1, 1.282, 10483.610, 381.354, 52814.684 24/02/03,23:16:55,00,08,1, 11.9,1,1, 1.280, 10483.609, 381.354, 52814.684 24/02/03,23:16:55,01,08,1, 11.9,1,1, 1.280, 10483.614, 381.434, 52814.667 24/02/03,23:16:55,02,08,1, 11.9,1,1, 1.280, 10483.626, 381.431, 52814.754 24/02/03,23:16:55,03,08,1, 11.9,1,1, 1.280, 10483.600, 381.379, 52814.633 24/02/03,23:16:55,04,08,1, 11.9,1,1, 1.280, 10483.592, 381.356, 52814.683 24/02/03,23:16:55,05,08,1, 11.9,1,1, 1.280, 10483.597, 381.418, 52814.747 24/02/03,23:16:55,06,08,1, 11.9,1,1, 1.280, 10483.604, 381.422, 52814.681 24/02/03,23:16:55,07,08,1, 11.9,1,1, 1.280, 10483.582, 381.376, 52814.689 24/02/03,23:16:55,08,08,1, 11.9,1,1, 1.280, 10483.590, 381.399, 52814.696 24/02/03,23:16:55,09,08,1, 11.9,1,1, 1.280, 10483.589, 381.446, 52814.684 24/02/03,23:16:55,10,08,1, 11.9,1,1, 1.280, 10483.589, 381.447, 52814.658 24/02/03,23:16:55,11,08,1, 11.9,1,1, 1.280, 10483.560, 381.378, 52814.590 24/02/03,23:16:55,12,08,1, 11.9,1,1, 1.280, 10483.572, 381.368, 52814.604 24/02/03,23:16:55,13,08,1, 11.9,1,1, 1.280, 10483.564, 381.423, 52814.692 24/02/03,23:16:55,14,08,1, 11.9,1,1, 1.280, 10483.573, 381.430, 52814.680 24/02/03,23:16:55,15,08,1, 11.9,1,1, 1.280, 10483.556, 381.350, 52814.642 24/02/03,23:16:55,16,08,1, 11.9,1,1, 1.280, 10483.565, 381.363, 52814.627 24/02/03,23:16:55,17,08,1, 11.9,1,1, 1.280, 10483.580, 381.430, 52814.687 24/02/03,23:16:55,18,08,1, 11.9,1,1, 1.280, 10483.552, 381.425, 52814.676 24/02/03,23:16:55,19,08,1, 11.9,1,1, 1.280, 10483.550, 381.346, 52814.628 24/02/03,23:16:56,00,07,1, 11.9,1,1, 1.280, 10483.543, 381.346, 52814.628 24/02/03,23:16:56,01,07,1, 11.9,1,1, 1.280, 10483.587, 381.410, 52814.671 24/02/03,23:16:56,02,07,1, 11.9,1,1, 1.280, 10483.550, 381.434, 52814.658 24/02/03,23:16:56,03,07,1, 11.9,1,1, 1.280, 10483.528, 381.385, 52814.610 24/02/03,23:16:56,04,07,1, 11.9,1,1, 1.280, 10483.498, 381.352, 52814.612 24/02/03,23:16:56,05,07,1, 11.9,1,1, 1.280, 10483.540, 381.424, 52814.705 24/02/03,23:16:56,06,07,1, 11.9,1,1, 1.280, 10483.523, 381.432, 52814.635 24/02/03,23:16:56,07,07,1, 11.9,1,1, 1.280, 10483.523, 381.401, 52814.663 24/02/03,23:16:56,08,07,1, 11.9,1,1, 1.280, 10483.488, 381.379, 52814.562 24/02/03,23:16:56,09,07,1, 11.9,1,1, 1.280, 10483.508, 381.423, 52814.637 24/02/03,23:16:56,10,07,1, 11.9,1,1, 1.280, 10483.547, 381.468, 52814.703 24/02/03,23:16:56,11,07,1, 11.9,1,1, 1.280, 10483.515, 381.414, 52814.604 24/02/03,23:16:56,12,07,1, 11.9,1,1, 1.280, 10483.529, 381.379, 52814.592 24/02/03,23:16:56,13,07,1, 11.9,1,1, 1.280, 10483.552, 381.413, 52814.660 24/02/03,23:16:56,14,07,1, 11.9,1,1, 1.280, 10483.548, 381.465, 52814.709 24/02/03,23:16:56,15,07,1, 11.9,1,1, 1.280, 10483.531, 381.414, 52814.709 24/02/03,23:16:56,16,07,1, 11.9,1,1, 1.280, 10483.532, 381.364, 52814.666 24/02/03,23:16:56,17,07,1, 11.9,1,1, 1.280, 10483.539, 381.433, 52814.666 24/02/03,23:16:56,18,07,1, 11.9,1,1, 1.280, 10483.541, 381.455, 52814.704 24/02/03,23:16:56,19,07,1, 11.9,1,1, 1.280, 10483.521, 381.417, 52814.662 24/02/03,23:16:57,00,09,1, 11.9,1,1, 1.278, 10483.518, 381.417, 52814.662 24/02/03,23:16:57,01,09,1, 11.9,1,1, 1.278, 10483.514, 381.407, 52814.620 24/02/03,23:16:57,02,09,1, 11.9,1,1, 1.278, 10483.538, 381.432, 52814.875 24/02/03,23:16:57,03,09,1, 11.9,1,1, 1.278, 10483.534, 381.453, 52814.793 24/02/03,23:16:57,04,09,1, 11.9,1,1, 1.278, 10483.533, 381.453, 52814.797 24/02/03,23:16:57,05,09,1, 11.9,1,1, 1.278, 10483.521, 381.453, 52814.849 24/02/03,23:16:57,06,09,1, 11.9,1,1, 1.278, 10483.560, 381.425, 52814.878 24/02/03,23:16:57,07,09,1, 11.9,1,1, 1.278, 10483.556, 381.445, 52814.790 24/02/03,23:16:57,08,09,1, 11.9,1,1, 1.278, 10483.541, 381.457, 52814.823 24/02/03,23:16:57,09,09,1, 11.9,1,1, 1.278, 10483.523, 381.446, 52814.888 24/02/03,23:16:57,10,09,1, 11.9,1,1, 1.278, 10483.539, 381.437, 52814.851 24/02/03,23:16:57,11,09,1, 11.9,1,1, 1.278, 10483.546, 381.444, 52814.780 24/02/03,23:16:57,12,09,1, 11.9,1,1, 1.278, 10483.536, 381.442, 52814.857 24/02/03,23:16:57,13,09,1, 11.9,1,1, 1.278, 10483.529, 381.444, 52814.807 24/02/03,23:16:57,14,09,1, 11.9,1,1, 1.278, 10483.533, 381.456, 52814.861 24/02/03,23:16:57,15,09,1, 11.9,1,1, 1.278, 10483.506, 381.423, 52814.826 24/02/03,23:16:57,16,09,1, 11.9,1,1, 1.278, 10483.518, 381.446, 52814.857 24/02/03,23:16:57,17,09,1, 11.9,1,1, 1.278, 10483.487, 381.472, 52814.775 24/02/03,23:16:57,18,09,1, 11.9,1,1, 1.278, 10483.535, 381.441, 52814.792 24/02/03,23:16:57,19,09,1, 11.9,1,1, 1.278, 10483.515, 381.436, 52814.875 24/02/03,23:16:58,00,09,1, 11.9,1,1, 1.280, 10483.509, 381.436, 52814.875 24/02/03,23:16:58,01,09,1, 11.9,1,1, 1.280, 10483.519, 381.464, 52814.874 24/02/03,23:16:58,02,09,1, 11.9,1,1, 1.280, 10483.504, 381.460, 52814.864 24/02/03,23:16:58,03,09,1, 11.9,1,1, 1.280, 10483.492, 381.465, 52814.791 24/02/03,23:16:58,04,09,1, 11.9,1,1, 1.280, 10483.512, 381.466, 52814.785 24/02/03,23:16:58,05,09,1, 11.9,1,1, 1.280, 10483.492, 381.456, 52814.832 24/02/03,23:16:58,06,09,1, 11.9,1,1, 1.280, 10483.501, 381.469, 52814.847 24/02/03,23:16:58,07,09,1, 11.9,1,1, 1.280, 10483.477, 381.451, 52814.850 24/02/03,23:16:58,08,09,1, 11.9,1,1, 1.280, 10483.498, 381.462, 52814.792 24/02/03,23:16:58,09,09,1, 11.9,1,1, 1.280, 10483.506, 381.439, 52814.817 24/02/03,23:16:58,10,09,1, 11.9,1,1, 1.280, 10483.472, 381.472, 52814.771 24/02/03,23:16:58,11,09,1, 11.9,1,1, 1.280, 10483.489, 381.450, 52814.845 24/02/03,23:16:58,12,09,1, 11.9,1,1, 1.280, 10483.485, 381.457, 52814.740 24/02/03,23:16:58,13,09,1, 11.9,1,1, 1.280, 10483.483, 381.438, 52814.773 24/02/03,23:16:58,14,09,1, 11.9,1,1, 1.280, 10483.467, 381.439, 52814.800 24/02/03,23:16:58,15,09,1, 11.9,1,1, 1.280, 10483.444, 381.452, 52814.758 24/02/03,23:16:58,16,09,1, 11.9,1,1, 1.280, 10483.487, 381.460, 52814.795 24/02/03,23:16:58,17,09,1, 11.9,1,1, 1.280, 10483.471, 381.454, 52814.827 24/02/03,23:16:58,18,09,1, 11.9,1,1, 1.280, 10483.495, 381.433, 52814.574 24/02/03,23:16:58,19,09,1, 11.9,1,1, 1.280, 10483.465, 381.459, 52814.687 24/02/03,23:16:59,00,08,1, 11.9,1,1, 1.281, 10483.459, 381.459, 52814.687 24/02/03,23:16:59,01,08,1, 11.9,1,1, 1.281, 10483.450, 381.466, 52814.786 24/02/03,23:16:59,02,08,1, 11.9,1,1, 1.281, 10483.447, 381.447, 52814.721 24/02/03,23:16:59,03,08,1, 11.9,1,1, 1.281, 10483.462, 381.448, 52814.796 24/02/03,23:16:59,04,08,1, 11.9,1,1, 1.281, 10483.446, 381.454, 52814.723 24/02/03,23:16:59,05,08,1, 11.9,1,1, 1.281, 10483.447, 381.432, 52814.779 24/02/03,23:16:59,06,08,1, 11.9,1,1, 1.281, 10483.470, 381.452, 52814.791 24/02/03,23:16:59,07,08,1, 11.9,1,1, 1.281, 10483.447, 381.452, 52814.713 24/02/03,23:16:59,08,08,1, 11.9,1,1, 1.281, 10483.457, 381.445, 52814.785 24/02/03,23:16:59,09,08,1, 11.9,1,1, 1.281, 10483.457, 381.448, 52814.715 24/02/03,23:16:59,10,08,1, 11.9,1,1, 1.281, 10483.440, 381.473, 52814.794 24/02/03,23:16:59,11,08,1, 11.9,1,1, 1.281, 10483.430, 381.453, 52814.647 24/02/03,23:16:59,12,08,1, 11.9,1,1, 1.281, 10483.421, 381.461, 52814.765 24/02/03,23:16:59,13,08,1, 11.9,1,1, 1.281, 10483.413, 381.450, 52814.761 24/02/03,23:16:59,14,08,1, 11.9,1,1, 1.281, 10483.460, 381.444, 52814.741 24/02/03,23:16:59,15,08,1, 11.9,1,1, 1.281, 10483.414, 381.463, 52814.806 24/02/03,23:16:59,16,08,1, 11.9,1,1, 1.281, 10483.416, 381.464, 52814.736 24/02/03,23:16:59,17,08,1, 11.9,1,1, 1.281, 10483.446, 381.437, 52814.726 24/02/03,23:16:59,18,08,1, 11.9,1,1, 1.281, 10483.432, 381.454, 52814.764 24/02/03,23:16:59,19,08,1, 11.9,1,1, 1.281, 10483.418, 381.447, 52814.734 24/02/03,23:17:00,00,08,1, 11.8,1,1, 1.278, 10483.418, 381.447, 52814.734 24/02/03,23:17:00,01,08,1, 11.8,1,1, 1.278, 10483.410, 381.446, 52814.756 24/02/03,23:17:00,02,08,1, 11.8,1,1, 1.278, 10483.398, 381.386, 52814.506 24/02/03,23:17:00,03,08,1, 11.8,1,1, 1.278, 10483.403, 381.358, 52814.483 24/02/03,23:17:00,04,08,1, 11.8,1,1, 1.278, 10483.434, 381.405, 52814.620 24/02/03,23:17:00,05,08,1, 11.8,1,1, 1.278, 10483.445, 381.467, 52814.611 24/02/03,23:17:00,06,08,1, 11.8,1,1, 1.278, 10483.413, 381.402, 52814.569 24/02/03,23:17:00,07,08,1, 11.8,1,1, 1.278, 10483.412, 381.377, 52814.525 24/02/03,23:17:00,08,08,1, 11.8,1,1, 1.278, 10483.402, 381.392, 52814.577 24/02/03,23:17:00,09,08,1, 11.8,1,1, 1.278, 10483.402, 381.446, 52814.660 24/02/03,23:17:00,10,08,1, 11.8,1,1, 1.278, 10483.391, 381.399, 52814.598 24/02/03,23:17:00,11,08,1, 11.8,1,1, 1.278, 10483.386, 381.355, 52814.477 24/02/03,23:17:00,12,08,1, 11.8,1,1, 1.278, 10483.396, 381.447, 52814.562 24/02/03,23:17:00,13,08,1, 11.8,1,1, 1.278, 10483.422, 381.455, 52814.578 24/02/03,23:17:00,14,08,1, 11.8,1,1, 1.278, 10483.432, 381.425, 52814.541 24/02/03,23:17:00,15,08,1, 11.8,1,1, 1.278, 10483.384, 381.363, 52814.576 24/02/03,23:17:00,16,08,1, 11.8,1,1, 1.278, 10483.387, 381.378, 52814.576 24/02/03,23:17:00,17,08,1, 11.8,1,1, 1.278, 10483.388, 381.450, 52814.593 24/02/03,23:17:00,18,08,1, 11.8,1,1, 1.278, 10483.386, 381.434, 52814.545 24/02/03,23:17:00,19,08,1, 11.8,1,1, 1.278, 10483.360, 381.364, 52814.555 24/02/03,23:17:01,00,08,1, 12.0,1,1, 1.280, 10483.359, 381.364, 52814.555 24/02/03,23:17:01,01,08,1, 12.0,1,1, 1.280, 10483.392, 381.435, 52814.593 24/02/03,23:17:01,02,08,1, 12.0,1,1, 1.280, 10483.402, 381.453, 52814.553 24/02/03,23:17:01,03,08,1, 12.0,1,1, 1.280, 10483.391, 381.351, 52814.479 24/02/03,23:17:01,04,08,1, 12.0,1,1, 1.280, 10483.353, 381.368, 52814.509 24/02/03,23:17:01,05,08,1, 12.0,1,1, 1.280, 10483.366, 381.466, 52814.643 24/02/03,23:17:01,06,08,1, 12.0,1,1, 1.280, 10483.397, 381.439, 52814.512 24/02/03,23:17:01,07,08,1, 12.0,1,1, 1.280, 10483.363, 381.361, 52814.480 24/02/03,23:17:01,08,08,1, 12.0,1,1, 1.280, 10483.361, 381.332, 52814.476 24/02/03,23:17:01,09,08,1, 12.0,1,1, 1.280, 10483.393, 381.435, 52814.494 24/02/03,23:17:01,10,08,1, 12.0,1,1, 1.280, 10483.405, 381.394, 52814.510 24/02/03,23:17:01,11,08,1, 12.0,1,1, 1.280, 10483.355, 381.358, 52814.465 24/02/03,23:17:01,12,08,1, 12.0,1,1, 1.280, 10483.397, 381.353, 52814.520 24/02/03,23:17:01,13,08,1, 12.0,1,1, 1.280, 10483.368, 381.413, 52814.536 24/02/03,23:17:01,14,08,1, 12.0,1,1, 1.280, 10483.404, 381.440, 52814.589 24/02/03,23:17:01,15,08,1, 12.0,1,1, 1.280, 10483.352, 381.352, 52814.489 24/02/03,23:17:01,16,08,1, 12.0,1,1, 1.280, 10483.361, 381.342, 52814.434 24/02/03,23:17:01,17,08,1, 12.0,1,1, 1.280, 10483.367, 381.416, 52814.528 24/02/03,23:17:01,18,08,1, 12.0,1,1, 1.280, 10483.402, 381.421, 52814.491 24/02/03,23:17:01,19,08,1, 12.0,1,1, 1.280, 10483.350, 381.351, 52814.494 24/02/03,23:17:02,00,08,1, 11.9,1,1, 1.282, 10483.342, 381.351, 52814.494 24/02/03,23:17:02,01,08,1, 11.9,1,1, 1.282, 10483.353, 381.396, 52814.540 24/02/03,23:17:02,02,08,1, 11.9,1,1, 1.282, 10483.366, 381.401, 52814.478 24/02/03,23:17:02,03,08,1, 11.9,1,1, 1.282, 10483.367, 381.349, 52814.483 24/02/03,23:17:02,04,08,1, 11.9,1,1, 1.282, 10483.351, 381.328, 52814.443 24/02/03,23:17:02,05,08,1, 11.9,1,1, 1.282, 10483.356, 381.406, 52814.545 24/02/03,23:17:02,06,08,1, 11.9,1,1, 1.282, 10483.390, 381.388, 52814.481 24/02/03,23:17:02,07,08,1, 11.9,1,1, 1.282, 10483.349, 381.347, 52814.405 24/02/03,23:17:02,08,08,1, 11.9,1,1, 1.282, 10483.350, 381.310, 52814.516 24/02/03,23:17:02,09,08,1, 11.9,1,1, 1.282, 10483.333, 381.402, 52814.483 24/02/03,23:17:02,10,08,1, 11.9,1,1, 1.282, 10483.357, 381.420, 52814.426 24/02/03,23:17:02,11,08,1, 11.9,1,1, 1.282, 10483.357, 381.329, 52814.477 24/02/03,23:17:02,12,08,1, 11.9,1,1, 1.282, 10483.328, 381.305, 52814.479 24/02/03,23:17:02,13,08,1, 11.9,1,1, 1.282, 10483.355, 381.380, 52814.489 24/02/03,23:17:02,14,08,1, 11.9,1,1, 1.282, 10483.338, 381.412, 52814.475 24/02/03,23:17:02,15,08,1, 11.9,1,1, 1.282, 10483.318, 381.357, 52814.502 24/02/03,23:17:02,16,08,1, 11.9,1,1, 1.282, 10483.300, 381.292, 52814.405 24/02/03,23:17:02,17,08,1, 11.9,1,1, 1.282, 10483.330, 381.329, 52814.418 24/02/03,23:17:02,18,08,1, 11.9,1,1, 1.282, 10483.333, 381.383, 52814.520 24/02/03,23:17:02,19,08,1, 11.9,1,1, 1.282, 10483.312, 381.318, 52814.382 24/02/03,23:17:03,00,08,1, 11.9,1,1, 1.280, 10483.309, 381.318, 52814.382 24/02/03,23:17:03,01,08,1, 11.9,1,1, 1.280, 10483.306, 381.341, 52814.417 24/02/03,23:17:03,02,08,1, 11.9,1,1, 1.280, 10483.314, 381.379, 52814.462 24/02/03,23:17:03,03,08,1, 11.9,1,1, 1.280, 10483.298, 381.338, 52814.459 24/02/03,23:17:03,04,08,1, 11.9,1,1, 1.280, 10483.294, 381.295, 52814.373 24/02/03,23:17:03,05,08,1, 11.9,1,1, 1.280, 10483.304, 381.323, 52814.385 24/02/03,23:17:03,06,08,1, 11.9,1,1, 1.280, 10483.321, 381.382, 52814.473 24/02/03,23:17:03,07,08,1, 11.9,1,1, 1.280, 10483.306, 381.324, 52814.385 24/02/03,23:17:03,08,08,1, 11.9,1,1, 1.280, 10483.306, 381.267, 52814.352 24/02/03,23:17:03,09,08,1, 11.9,1,1, 1.280, 10483.294, 381.299, 52814.389 24/02/03,23:17:03,10,08,1, 11.9,1,1, 1.280, 10483.313, 381.360, 52814.399 24/02/03,23:17:03,11,08,1, 11.9,1,1, 1.280, 10483.313, 381.336, 52814.399 24/02/03,23:17:03,12,08,1, 11.9,1,1, 1.280, 10483.291, 381.306, 52814.369 24/02/03,23:17:03,13,08,1, 11.9,1,1, 1.280, 10483.300, 381.321, 52814.372 24/02/03,23:17:03,14,08,1, 11.9,1,1, 1.280, 10483.308, 381.372, 52814.428 24/02/03,23:17:03,15,08,1, 11.9,1,1, 1.280, 10483.276, 381.327, 52814.368 24/02/03,23:17:03,16,08,1, 11.9,1,1, 1.280, 10483.283, 381.281, 52814.343 24/02/03,23:17:03,17,08,1, 11.9,1,1, 1.280, 10483.291, 381.321, 52814.419 24/02/03,23:17:03,18,08,1, 11.9,1,1, 1.280, 10483.324, 381.386, 52814.423 24/02/03,23:17:03,19,08,1, 11.9,1,1, 1.280, 10483.307, 381.319, 52814.222 24/02/03,23:17:04,00,07,1, 11.9,1,1, 1.279, 10483.301, 381.319, 52814.222 24/02/03,23:17:04,01,07,1, 11.9,1,1, 1.279, 10483.286, 381.294, 52814.595 24/02/03,23:17:04,02,07,1, 11.9,1,1, 1.279, 10483.284, 381.342, 52814.403 24/02/03,23:17:04,03,07,1, 11.9,1,1, 1.279, 10483.262, 381.327, 52814.472 24/02/03,23:17:04,04,07,1, 11.9,1,1, 1.279, 10483.222, 381.255, 52814.429 24/02/03,23:17:04,05,07,1, 11.9,1,1, 1.279, 10483.252, 381.269, 52814.358 24/02/03,23:17:04,06,07,1, 11.9,1,1, 1.279, 10483.272, 381.345, 52814.395 24/02/03,23:17:04,07,07,1, 11.9,1,1, 1.279, 10483.269, 381.320, 52814.461 24/02/03,23:17:04,08,07,1, 11.9,1,1, 1.279, 10483.245, 381.264, 52814.351 24/02/03,23:17:04,09,07,1, 11.9,1,1, 1.279, 10483.274, 381.272, 52814.373 24/02/03,23:17:04,10,07,1, 11.9,1,1, 1.279, 10483.254, 381.328, 52814.455 24/02/03,23:17:04,11,07,1, 11.9,1,1, 1.279, 10483.293, 381.324, 52814.376 24/02/03,23:17:04,12,07,1, 11.9,1,1, 1.279, 10483.252, 381.246, 52814.384 24/02/03,23:17:04,13,07,1, 11.9,1,1, 1.279, 10483.270, 381.266, 52814.368 24/02/03,23:17:04,14,07,1, 11.9,1,1, 1.279, 10483.250, 381.332, 52814.398 24/02/03,23:17:04,15,07,1, 11.9,1,1, 1.279, 10483.251, 381.332, 52814.390 24/02/03,23:17:04,16,07,1, 11.9,1,1, 1.279, 10483.253, 381.247, 52814.328 24/02/03,23:17:04,17,07,1, 11.9,1,1, 1.279, 10483.264, 381.289, 52814.376 24/02/03,23:17:04,18,07,1, 11.9,1,1, 1.279, 10483.261, 381.297, 52814.386 24/02/03,23:17:04,19,07,1, 11.9,1,1, 1.279, 10483.266, 381.303, 52814.362 24/02/03,23:17:05,00,08,1, 11.9,1,1, 1.278, 10483.259, 381.303, 52814.362 24/02/03,23:17:05,01,08,1, 11.9,1,1, 1.278, 10483.236, 381.282, 52814.326 24/02/03,23:17:05,02,08,1, 11.9,1,1, 1.278, 10483.239, 381.327, 52814.400 24/02/03,23:17:05,03,08,1, 11.9,1,1, 1.278, 10483.252, 381.321, 52814.401 24/02/03,23:17:05,04,08,1, 11.9,1,1, 1.278, 10483.236, 381.266, 52814.287 24/02/03,23:17:05,05,08,1, 11.9,1,1, 1.278, 10483.253, 381.248, 52814.298 24/02/03,23:17:05,06,08,1, 11.9,1,1, 1.278, 10483.245, 381.347, 52814.348 24/02/03,23:17:05,07,08,1, 11.9,1,1, 1.278, 10483.288, 381.306, 52814.319 24/02/03,23:17:05,08,08,1, 11.9,1,1, 1.278, 10483.231, 381.237, 52814.298 24/02/03,23:17:05,09,08,1, 11.9,1,1, 1.278, 10483.222, 381.232, 52814.341 24/02/03,23:17:05,10,08,1, 11.9,1,1, 1.278, 10483.237, 381.317, 52814.393 24/02/03,23:17:05,11,08,1, 11.9,1,1, 1.278, 10483.231, 381.307, 52814.309 24/02/03,23:17:05,12,08,1, 11.9,1,1, 1.278, 10483.232, 381.271, 52814.348 24/02/03,23:17:05,13,08,1, 11.9,1,1, 1.278, 10483.227, 381.259, 52814.377 24/02/03,23:17:05,14,08,1, 11.9,1,1, 1.278, 10483.232, 381.310, 52814.392 24/02/03,23:17:05,15,08,1, 11.9,1,1, 1.278, 10483.229, 381.305, 52814.342 24/02/03,23:17:05,16,08,1, 11.9,1,1, 1.278, 10483.215, 381.232, 52814.316 24/02/03,23:17:05,17,08,1, 11.9,1,1, 1.278, 10483.231, 381.261, 52814.348 24/02/03,23:17:05,18,08,1, 11.9,1,1, 1.278, 10483.218, 381.308, 52814.373 24/02/03,23:17:05,19,08,1, 11.9,1,1, 1.278, 10483.235, 381.334, 52814.389 24/02/03,23:17:06,00,07,1, 11.9,1,1, 1.281, 10483.234, 381.334, 52814.389 24/02/03,23:17:06,01,07,1, 11.9,1,1, 1.281, 10483.203, 381.254, 52814.317 24/02/03,23:17:06,02,07,1, 11.9,1,1, 1.281, 10483.237, 381.287, 52814.341 24/02/03,23:17:06,03,07,1, 11.9,1,1, 1.281, 10483.249, 381.336, 52814.362 24/02/03,23:17:06,04,07,1, 11.9,1,1, 1.281, 10483.215, 381.245, 52814.291 24/02/03,23:17:06,05,07,1, 11.9,1,1, 1.281, 10483.211, 381.233, 52814.344 24/02/03,23:17:06,06,07,1, 11.9,1,1, 1.281, 10483.223, 381.259, 52814.307 24/02/03,23:17:06,07,07,1, 11.9,1,1, 1.281, 10483.203, 381.314, 52814.404 24/02/03,23:17:06,08,07,1, 11.9,1,1, 1.281, 10483.228, 381.283, 52814.406 24/02/03,23:17:06,09,07,1, 11.9,1,1, 1.281, 10483.230, 381.226, 52814.212 24/02/03,23:17:06,10,07,1, 11.9,1,1, 1.281, 10483.232, 381.287, 52814.272 24/02/03,23:17:06,11,07,1, 11.9,1,1, 1.281, 10483.224, 381.316, 52814.325 24/02/03,23:17:06,12,07,1, 11.9,1,1, 1.281, 10483.185, 381.274, 52814.349 24/02/03,23:17:06,13,07,1, 11.9,1,1, 1.281, 10483.182, 381.240, 52814.239 24/02/03,23:17:06,14,07,1, 11.9,1,1, 1.281, 10483.196, 381.273, 52814.280 24/02/03,23:17:06,15,07,1, 11.9,1,1, 1.281, 10483.199, 381.313, 52814.279 24/02/03,23:17:06,16,07,1, 11.9,1,1, 1.281, 10483.212, 381.288, 52814.275 24/02/03,23:17:06,17,07,1, 11.9,1,1, 1.281, 10483.204, 381.249, 52814.290 24/02/03,23:17:06,18,07,1, 11.9,1,1, 1.281, 10483.180, 381.262, 52814.212 24/02/03,23:17:06,19,07,1, 11.9,1,1, 1.281, 10483.206, 381.321, 52814.270 24/02/03,23:17:07,00,08,1, 11.9,1,1, 1.279, 10483.201, 381.321, 52814.270 24/02/03,23:17:07,01,08,1, 11.9,1,1, 1.279, 10483.136, 381.246, 52814.175 24/02/03,23:17:07,02,08,1, 11.9,1,1, 1.279, 10483.168, 381.268, 52814.290 24/02/03,23:17:07,03,08,1, 11.9,1,1, 1.279, 10483.205, 381.312, 52814.415 24/02/03,23:17:07,04,08,1, 11.9,1,1, 1.279, 10483.193, 381.291, 52814.308 24/02/03,23:17:07,05,08,1, 11.9,1,1, 1.279, 10483.147, 381.221, 52814.228 24/02/03,23:17:07,06,08,1, 11.9,1,1, 1.279, 10483.187, 381.242, 52814.228 24/02/03,23:17:07,07,08,1, 11.9,1,1, 1.279, 10483.182, 381.329, 52814.239 24/02/03,23:17:07,08,08,1, 11.9,1,1, 1.279, 10483.206, 381.292, 52814.286 24/02/03,23:17:07,09,08,1, 11.9,1,1, 1.279, 10483.183, 381.250, 52814.186 24/02/03,23:17:07,10,08,1, 11.9,1,1, 1.279, 10483.182, 381.270, 52814.222 24/02/03,23:17:07,11,08,1, 11.9,1,1, 1.279, 10483.202, 381.325, 52814.315 24/02/03,23:17:07,12,08,1, 11.9,1,1, 1.279, 10483.185, 381.299, 52814.258 24/02/03,23:17:07,13,08,1, 11.9,1,1, 1.279, 10483.164, 381.241, 52814.220 24/02/03,23:17:07,14,08,1, 11.9,1,1, 1.279, 10483.159, 381.255, 52814.274 24/02/03,23:17:07,15,08,1, 11.9,1,1, 1.279, 10483.180, 381.315, 52814.351 24/02/03,23:17:07,16,08,1, 11.9,1,1, 1.279, 10483.187, 381.332, 52814.341 24/02/03,23:17:07,17,08,1, 11.9,1,1, 1.279, 10483.180, 381.243, 52814.273 24/02/03,23:17:07,18,08,1, 11.9,1,1, 1.279, 10483.180, 381.280, 52814.278 24/02/03,23:17:07,19,08,1, 11.9,1,1, 1.279, 10483.182, 381.342, 52814.303 24/02/03,23:17:08,00,08,1, 11.9,1,1, 1.282, 10483.176, 381.342, 52814.303 24/02/03,23:17:08,01,08,1, 11.9,1,1, 1.282, 10483.155, 381.276, 52814.244 24/02/03,23:17:08,02,08,1, 11.9,1,1, 1.282, 10483.166, 381.242, 52814.294 24/02/03,23:17:08,03,08,1, 11.9,1,1, 1.282, 10483.192, 381.309, 52814.305 24/02/03,23:17:08,04,08,1, 11.9,1,1, 1.282, 10483.164, 381.330, 52814.273 24/02/03,23:17:08,05,08,1, 11.9,1,1, 1.282, 10483.155, 381.272, 52814.187 24/02/03,23:17:08,06,08,1, 11.9,1,1, 1.282, 10483.137, 381.230, 52814.276 24/02/03,23:17:08,07,08,1, 11.9,1,1, 1.282, 10483.170, 381.324, 52814.277 24/02/03,23:17:08,08,08,1, 11.9,1,1, 1.282, 10483.151, 381.312, 52814.291 24/02/03,23:17:08,09,08,1, 11.9,1,1, 1.282, 10483.140, 381.262, 52814.195 24/02/03,23:17:08,10,08,1, 11.9,1,1, 1.282, 10483.153, 381.242, 52814.238 24/02/03,23:17:08,11,08,1, 11.9,1,1, 1.282, 10483.159, 381.330, 52814.271 24/02/03,23:17:08,12,08,1, 11.9,1,1, 1.282, 10483.164, 381.326, 52814.299 24/02/03,23:17:08,13,08,1, 11.9,1,1, 1.282, 10483.171, 381.280, 52814.256 24/02/03,23:17:08,14,08,1, 11.9,1,1, 1.282, 10483.159, 381.273, 52814.237 24/02/03,23:17:08,15,08,1, 11.9,1,1, 1.282, 10483.192, 381.303, 52814.035 24/02/03,23:17:08,16,08,1, 11.9,1,1, 1.282, 10483.136, 381.348, 52814.208 24/02/03,23:17:08,17,08,1, 11.9,1,1, 1.282, 10483.183, 381.299, 52814.238 24/02/03,23:17:08,18,08,1, 11.9,1,1, 1.282, 10483.155, 381.286, 52814.214 24/02/03,23:17:08,19,08,1, 11.9,1,1, 1.282, 10483.173, 381.346, 52814.277 24/02/03,23:17:09,00,08,1, 11.9,1,1, 1.280, 10483.167, 381.346, 52814.277 24/02/03,23:17:09,01,08,1, 11.9,1,1, 1.280, 10483.129, 381.309, 52814.232 24/02/03,23:17:09,02,08,1, 11.9,1,1, 1.280, 10483.152, 381.276, 52814.217 24/02/03,23:17:09,03,08,1, 11.9,1,1, 1.280, 10483.156, 381.325, 52814.255 24/02/03,23:17:09,04,08,1, 11.9,1,1, 1.280, 10483.154, 381.367, 52814.256 24/02/03,23:17:09,05,08,1, 11.9,1,1, 1.280, 10483.161, 381.336, 52814.200 24/02/03,23:17:09,06,08,1, 11.9,1,1, 1.280, 10483.149, 381.276, 52814.204 24/02/03,23:17:09,07,08,1, 11.9,1,1, 1.280, 10483.129, 381.324, 52814.202 24/02/03,23:17:09,08,08,1, 11.9,1,1, 1.280, 10483.160, 381.376, 52814.222 24/02/03,23:17:09,09,08,1, 11.9,1,1, 1.280, 10483.124, 381.324, 52814.178 24/02/03,23:17:09,10,08,1, 11.9,1,1, 1.280, 10483.134, 381.285, 52814.125 24/02/03,23:17:09,11,08,1, 11.9,1,1, 1.280, 10483.124, 381.341, 52814.239 24/02/03,23:17:09,12,08,1, 11.9,1,1, 1.280, 10483.144, 381.391, 52814.294 24/02/03,23:17:09,13,08,1, 11.9,1,1, 1.280, 10483.107, 381.338, 52814.256 24/02/03,23:17:09,14,08,1, 11.9,1,1, 1.280, 10483.089, 381.319, 52814.193 24/02/03,23:17:09,15,08,1, 11.9,1,1, 1.280, 10483.133, 381.344, 52814.247 24/02/03,23:17:09,16,08,1, 11.9,1,1, 1.280, 10483.119, 381.395, 52814.344 24/02/03,23:17:09,17,08,1, 11.9,1,1, 1.280, 10483.115, 381.339, 52814.233 24/02/03,23:17:09,18,08,1, 11.9,1,1, 1.280, 10483.113, 381.319, 52814.230 24/02/03,23:17:09,19,08,1, 11.9,1,1, 1.280, 10483.121, 381.350, 52814.241 24/02/03,23:17:10,00,08,1, 11.9,1,1, 1.281, 10483.117, 381.350, 52814.241 24/02/03,23:17:10,01,08,1, 11.9,1,1, 1.281, 10483.114, 381.382, 52814.281 24/02/03,23:17:10,02,08,1, 11.9,1,1, 1.281, 10483.112, 381.313, 52814.192 24/02/03,23:17:10,03,08,1, 11.9,1,1, 1.281, 10483.106, 381.360, 52814.276 24/02/03,23:17:10,04,08,1, 11.9,1,1, 1.281, 10483.097, 381.415, 52814.270 24/02/03,23:17:10,05,08,1, 11.9,1,1, 1.281, 10483.120, 381.375, 52814.179 24/02/03,23:17:10,06,08,1, 11.9,1,1, 1.281, 10483.088, 381.326, 52814.185 24/02/03,23:17:10,07,08,1, 11.9,1,1, 1.281, 10483.083, 381.350, 52814.174 24/02/03,23:17:10,08,08,1, 11.9,1,1, 1.281, 10483.111, 381.427, 52814.317 24/02/03,23:17:10,09,08,1, 11.9,1,1, 1.281, 10483.091, 381.393, 52814.222 24/02/03,23:17:10,10,08,1, 11.9,1,1, 1.281, 10483.100, 381.339, 52814.245 24/02/03,23:17:10,11,08,1, 11.9,1,1, 1.281, 10483.076, 381.327, 52814.188 24/02/03,23:17:10,12,08,1, 11.9,1,1, 1.281, 10483.091, 381.410, 52814.239 24/02/03,23:17:10,13,08,1, 11.9,1,1, 1.281, 10483.080, 381.412, 52814.304 24/02/03,23:17:10,14,08,1, 11.9,1,1, 1.281, 10483.062, 381.351, 52814.181 24/02/03,23:17:10,15,08,1, 11.9,1,1, 1.281, 10483.076, 381.367, 52814.241 24/02/03,23:17:10,16,08,1, 11.9,1,1, 1.281, 10483.059, 381.409, 52814.217 24/02/03,23:17:10,17,08,1, 11.9,1,1, 1.281, 10483.077, 381.388, 52814.251 24/02/03,23:17:10,18,08,1, 11.9,1,1, 1.281, 10483.029, 381.343, 52814.162 24/02/03,23:17:10,19,08,1, 11.9,1,1, 1.281, 10483.056, 381.338, 52814.223 24/02/03,23:17:11,00,08,1, 11.9,1,1, 1.279, 10483.050, 381.338, 52814.223 24/02/03,23:17:11,01,08,1, 11.9,1,1, 1.279, 10483.058, 381.416, 52814.251 24/02/03,23:17:11,02,08,1, 11.9,1,1, 1.279, 10483.033, 381.353, 52814.144 24/02/03,23:17:11,03,08,1, 11.9,1,1, 1.279, 10483.040, 381.341, 52814.258 24/02/03,23:17:11,04,08,1, 11.9,1,1, 1.279, 10483.052, 381.413, 52814.275 24/02/03,23:17:11,05,08,1, 11.9,1,1, 1.279, 10483.040, 381.417, 52814.282 24/02/03,23:17:11,06,08,1, 11.9,1,1, 1.279, 10483.040, 381.364, 52814.158 24/02/03,23:17:11,07,08,1, 11.9,1,1, 1.279, 10483.006, 381.365, 52814.234 24/02/03,23:17:11,08,08,1, 11.9,1,1, 1.279, 10483.040, 381.416, 52814.219 24/02/03,23:17:11,09,08,1, 11.9,1,1, 1.279, 10483.032, 381.461, 52814.190 24/02/03,23:17:11,10,08,1, 11.9,1,1, 1.279, 10483.024, 381.395, 52814.205 24/02/03,23:17:11,11,08,1, 11.9,1,1, 1.279, 10483.025, 381.372, 52814.127 24/02/03,23:17:11,12,08,1, 11.9,1,1, 1.279, 10483.038, 381.434, 52814.250 24/02/03,23:17:11,13,08,1, 11.9,1,1, 1.279, 10483.020, 381.453, 52814.210 24/02/03,23:17:11,14,08,1, 11.9,1,1, 1.279, 10483.007, 381.373, 52814.230 24/02/03,23:17:11,15,08,1, 11.9,1,1, 1.279, 10482.991, 381.373, 52814.184 24/02/03,23:17:11,16,08,1, 11.9,1,1, 1.279, 10483.019, 381.411, 52814.179 24/02/03,23:17:11,17,08,1, 11.9,1,1, 1.279, 10482.994, 381.455, 52814.202 24/02/03,23:17:11,18,08,1, 11.9,1,1, 1.279, 10483.015, 381.393, 52814.232 24/02/03,23:17:11,19,08,1, 11.9,1,1, 1.279, 10483.000, 381.370, 52814.212 24/02/03,23:17:12,00,08,1, 11.9,1,1, 1.281, 10482.992, 381.370, 52814.212 24/02/03,23:17:12,01,08,1, 11.9,1,1, 1.281, 10482.979, 381.471, 52814.253 24/02/03,23:17:12,02,08,1, 11.9,1,1, 1.281, 10482.974, 381.387, 52814.200 24/02/03,23:17:12,03,08,1, 11.9,1,1, 1.281, 10482.976, 381.388, 52814.112 24/02/03,23:17:12,04,08,1, 11.9,1,1, 1.281, 10482.980, 381.435, 52814.226 24/02/03,23:17:12,05,08,1, 11.9,1,1, 1.281, 10482.985, 381.457, 52814.241 24/02/03,23:17:12,06,08,1, 11.9,1,1, 1.281, 10482.951, 381.400, 52814.228 24/02/03,23:17:12,07,08,1, 11.9,1,1, 1.281, 10482.968, 381.374, 52814.103 24/02/03,23:17:12,08,08,1, 11.9,1,1, 1.281, 10482.963, 381.430, 52814.184 24/02/03,23:17:12,09,08,1, 11.9,1,1, 1.281, 10482.980, 381.465, 52814.248 24/02/03,23:17:12,10,08,1, 11.9,1,1, 1.281, 10482.957, 381.463, 52814.196 24/02/03,23:17:12,11,08,1, 11.9,1,1, 1.281, 10482.952, 381.416, 52814.185 24/02/03,23:17:12,12,08,1, 11.9,1,1, 1.281, 10482.946, 381.463, 52814.208 24/02/03,23:17:12,13,08,1, 11.9,1,1, 1.281, 10482.938, 381.471, 52814.151 24/02/03,23:17:12,14,08,1, 11.9,1,1, 1.281, 10482.956, 381.418, 52814.196 24/02/03,23:17:12,15,08,1, 11.9,1,1, 1.281, 10482.909, 381.382, 52814.113 24/02/03,23:17:12,16,08,1, 11.9,1,1, 1.281, 10482.942, 381.439, 52814.165 24/02/03,23:17:12,17,08,1, 11.9,1,1, 1.281, 10482.944, 381.485, 52814.164 24/02/03,23:17:12,18,08,1, 11.9,1,1, 1.281, 10482.934, 381.432, 52814.220 24/02/03,23:17:12,19,08,1, 11.9,1,1, 1.281, 10482.914, 381.386, 52814.188 24/02/03,23:17:13,00,08,1, 11.9,1,1, 1.277, 10482.908, 381.386, 52814.188 24/02/03,23:17:13,01,08,1, 11.9,1,1, 1.277, 10482.924, 381.497, 52814.189 24/02/03,23:17:13,02,08,1, 11.9,1,1, 1.277, 10482.920, 381.443, 52814.158 24/02/03,23:17:13,03,08,1, 11.9,1,1, 1.277, 10482.916, 381.402, 52814.079 24/02/03,23:17:13,04,08,1, 11.9,1,1, 1.277, 10482.904, 381.444, 52814.118 24/02/03,23:17:13,05,08,1, 11.9,1,1, 1.277, 10482.913, 381.489, 52814.139 24/02/03,23:17:13,06,08,1, 11.9,1,1, 1.277, 10482.922, 381.448, 52814.116 24/02/03,23:17:13,07,08,1, 11.9,1,1, 1.277, 10482.870, 381.403, 52814.094 24/02/03,23:17:13,08,08,1, 11.9,1,1, 1.277, 10482.908, 381.432, 52814.131 24/02/03,23:17:13,09,08,1, 11.9,1,1, 1.277, 10482.895, 381.497, 52814.145 24/02/03,23:17:13,10,08,1, 11.9,1,1, 1.277, 10482.919, 381.478, 52814.206 24/02/03,23:17:13,11,08,1, 11.9,1,1, 1.277, 10482.889, 381.426, 52814.100 24/02/03,23:17:13,12,08,1, 11.9,1,1, 1.277, 10482.883, 381.465, 52814.177 24/02/03,23:17:13,13,08,1, 11.9,1,1, 1.277, 10482.893, 381.514, 52814.144 24/02/03,23:17:13,14,08,1, 11.9,1,1, 1.277, 10482.891, 381.479, 52814.153 24/02/03,23:17:13,15,08,1, 11.9,1,1, 1.277, 10482.872, 381.440, 52814.102 24/02/03,23:17:13,16,08,1, 11.9,1,1, 1.277, 10482.892, 381.450, 52814.181 24/02/03,23:17:13,17,08,1, 11.9,1,1, 1.277, 10482.907, 381.502, 52814.150 24/02/03,23:17:13,18,08,1, 11.9,1,1, 1.277, 10482.880, 381.469, 52814.148 24/02/03,23:17:13,19,08,1, 11.9,1,1, 1.277, 10482.864, 381.435, 52814.110 24/02/03,23:17:14,00,08,1, 11.9,1,1, 1.284, 10482.858, 381.435, 52814.110 24/02/03,23:17:14,01,08,1, 11.9,1,1, 1.284, 10482.881, 381.501, 52814.105 24/02/03,23:17:14,02,08,1, 11.9,1,1, 1.284, 10482.875, 381.498, 52814.110 24/02/03,23:17:14,03,08,1, 11.9,1,1, 1.284, 10482.852, 381.416, 52814.026 24/02/03,23:17:14,04,08,1, 11.9,1,1, 1.284, 10482.839, 381.430, 52814.091 24/02/03,23:17:14,05,08,1, 11.9,1,1, 1.284, 10482.880, 381.496, 52814.151 24/02/03,23:17:14,06,08,1, 11.9,1,1, 1.284, 10482.855, 381.544, 52814.205 24/02/03,23:17:14,07,08,1, 11.9,1,1, 1.284, 10482.841, 381.447, 52814.098 24/02/03,23:17:14,08,08,1, 11.9,1,1, 1.284, 10482.824, 381.449, 52814.078 24/02/03,23:17:14,09,08,1, 11.9,1,1, 1.284, 10482.846, 381.519, 52814.165 24/02/03,23:17:14,10,08,1, 11.9,1,1, 1.284, 10482.825, 381.528, 52814.174 24/02/03,23:17:14,11,08,1, 11.9,1,1, 1.284, 10482.832, 381.458, 52814.120 24/02/03,23:17:14,12,08,1, 11.9,1,1, 1.284, 10482.836, 381.439, 52814.112 24/02/03,23:17:14,13,08,1, 11.9,1,1, 1.284, 10482.844, 381.519, 52814.129 24/02/03,23:17:14,14,08,1, 11.9,1,1, 1.284, 10482.837, 381.520, 52814.169 24/02/03,23:17:14,15,08,1, 11.9,1,1, 1.284, 10482.808, 381.449, 52814.080 24/02/03,23:17:14,16,08,1, 11.9,1,1, 1.284, 10482.795, 381.453, 52814.090 24/02/03,23:17:14,17,08,1, 11.9,1,1, 1.284, 10482.848, 381.522, 52814.177 24/02/03,23:17:14,18,08,1, 11.9,1,1, 1.284, 10482.809, 381.534, 52814.105 24/02/03,23:17:14,19,08,1, 11.9,1,1, 1.284, 10482.801, 381.473, 52814.064 24/02/03,23:17:15,00,08,1, 12.0,1,1, 1.279, 10482.800, 381.473, 52814.064 24/02/03,23:17:15,01,08,1, 12.0,1,1, 1.279, 10482.799, 381.524, 52814.108 24/02/03,23:17:15,02,08,1, 12.0,1,1, 1.279, 10482.800, 381.543, 52814.112 24/02/03,23:17:15,03,08,1, 12.0,1,1, 1.279, 10482.790, 381.473, 52814.106 24/02/03,23:17:15,04,08,1, 12.0,1,1, 1.279, 10482.772, 381.461, 52814.083 24/02/03,23:17:15,05,08,1, 12.0,1,1, 1.279, 10482.800, 381.521, 52814.099 24/02/03,23:17:15,06,08,1, 12.0,1,1, 1.279, 10482.783, 381.529, 52814.072 24/02/03,23:17:15,07,08,1, 12.0,1,1, 1.279, 10482.766, 381.489, 52814.073 24/02/03,23:17:15,08,08,1, 12.0,1,1, 1.279, 10482.769, 381.473, 52814.115 24/02/03,23:17:15,09,08,1, 12.0,1,1, 1.279, 10482.772, 381.519, 52814.097 24/02/03,23:17:15,10,08,1, 12.0,1,1, 1.279, 10482.792, 381.562, 52814.162 24/02/03,23:17:15,11,08,1, 12.0,1,1, 1.279, 10482.771, 381.536, 52814.172 24/02/03,23:17:15,12,08,1, 12.0,1,1, 1.279, 10482.749, 381.490, 52814.113 24/02/03,23:17:15,13,08,1, 12.0,1,1, 1.279, 10482.767, 381.507, 52814.146 24/02/03,23:17:15,14,08,1, 12.0,1,1, 1.279, 10482.798, 381.569, 52814.148 24/02/03,23:17:15,15,08,1, 12.0,1,1, 1.279, 10482.766, 381.528, 52814.350 24/02/03,23:17:15,16,08,1, 12.0,1,1, 1.279, 10482.785, 381.484, 52814.031 24/02/03,23:17:15,17,08,1, 12.0,1,1, 1.279, 10482.767, 381.493, 52814.090 24/02/03,23:17:15,18,08,1, 12.0,1,1, 1.279, 10482.765, 381.548, 52814.131 24/02/03,23:17:15,19,08,1, 12.0,1,1, 1.279, 10482.713, 381.518, 52814.151 24/02/03,23:17:16,00,09,1, 11.9,1,1, 1.278, 10482.708, 381.518, 52814.151 24/02/03,23:17:16,01,09,1, 11.9,1,1, 1.278, 10482.739, 381.504, 52814.079 24/02/03,23:17:16,02,09,1, 11.9,1,1, 1.278, 10482.741, 381.552, 52814.111 24/02/03,23:17:16,03,09,1, 11.9,1,1, 1.278, 10482.731, 381.502, 52814.051 24/02/03,23:17:16,04,09,1, 11.9,1,1, 1.278, 10482.709, 381.475, 52814.032 24/02/03,23:17:16,05,09,1, 11.9,1,1, 1.278, 10482.702, 381.506, 52814.115 24/02/03,23:17:16,06,09,1, 11.9,1,1, 1.278, 10482.708, 381.560, 52814.146 24/02/03,23:17:16,07,09,1, 11.9,1,1, 1.278, 10482.692, 381.555, 52814.085 24/02/03,23:17:16,08,09,1, 11.9,1,1, 1.278, 10482.671, 381.478, 52814.074 24/02/03,23:17:16,09,09,1, 11.9,1,1, 1.278, 10482.689, 381.475, 52814.089 24/02/03,23:17:16,10,09,1, 11.9,1,1, 1.278, 10482.704, 381.547, 52814.120 24/02/03,23:17:16,11,09,1, 11.9,1,1, 1.278, 10482.699, 381.547, 52814.156 24/02/03,23:17:16,12,09,1, 11.9,1,1, 1.278, 10482.655, 381.481, 52814.057 24/02/03,23:17:16,13,09,1, 11.9,1,1, 1.278, 10482.667, 381.495, 52814.019 24/02/03,23:17:16,14,09,1, 11.9,1,1, 1.278, 10482.660, 381.555, 52814.079 24/02/03,23:17:16,15,09,1, 11.9,1,1, 1.278, 10482.647, 381.562, 52814.062 24/02/03,23:17:16,16,09,1, 11.9,1,1, 1.278, 10482.651, 381.498, 52814.028 24/02/03,23:17:16,17,09,1, 11.9,1,1, 1.278, 10482.642, 381.495, 52813.997 24/02/03,23:17:16,18,09,1, 11.9,1,1, 1.278, 10482.652, 381.556, 52814.047 24/02/03,23:17:16,19,09,1, 11.9,1,1, 1.278, 10482.658, 381.556, 52814.038 24/02/03,23:17:17,00,08,1, 11.9,1,1, 1.280, 10482.650, 381.556, 52814.038 24/02/03,23:17:17,01,08,1, 11.9,1,1, 1.280, 10482.634, 381.473, 52814.063 24/02/03,23:17:17,02,08,1, 11.9,1,1, 1.280, 10482.641, 381.530, 52814.122 24/02/03,23:17:17,03,08,1, 11.9,1,1, 1.280, 10482.663, 381.561, 52814.122 24/02/03,23:17:17,04,08,1, 11.9,1,1, 1.280, 10482.607, 381.518, 52814.033 24/02/03,23:17:17,05,08,1, 11.9,1,1, 1.280, 10482.585, 381.491, 52814.001 24/02/03,23:17:17,06,08,1, 11.9,1,1, 1.280, 10482.614, 381.524, 52814.058 24/02/03,23:17:17,07,08,1, 11.9,1,1, 1.280, 10482.633, 381.533, 52814.026 24/02/03,23:17:17,08,08,1, 11.9,1,1, 1.280, 10482.624, 381.519, 52814.014 24/02/03,23:17:17,09,08,1, 11.9,1,1, 1.280, 10482.618, 381.498, 52814.030 24/02/03,23:17:17,10,08,1, 11.9,1,1, 1.280, 10482.577, 381.541, 52814.053 24/02/03,23:17:17,11,08,1, 11.9,1,1, 1.280, 10482.649, 381.566, 52814.040 24/02/03,23:17:17,12,08,1, 11.9,1,1, 1.280, 10482.569, 381.516, 52814.078 24/02/03,23:17:17,13,08,1, 11.9,1,1, 1.280, 10482.568, 381.483, 52814.015 24/02/03,23:17:17,14,08,1, 11.9,1,1, 1.280, 10482.579, 381.537, 52814.112 24/02/03,23:17:17,15,08,1, 11.9,1,1, 1.280, 10482.593, 381.569, 52814.023 24/02/03,23:17:17,16,08,1, 11.9,1,1, 1.280, 10482.588, 381.517, 52814.079 24/02/03,23:17:17,17,08,1, 11.9,1,1, 1.280, 10482.605, 381.474, 52814.013 24/02/03,23:17:17,18,08,1, 11.9,1,1, 1.280, 10482.588, 381.523, 52814.026 24/02/03,23:17:17,19,08,1, 11.9,1,1, 1.280, 10482.614, 381.583, 52814.108 24/02/03,23:17:18,00,08,1, 11.9,1,1, 1.280, 10482.608, 381.583, 52814.108 24/02/03,23:17:18,01,08,1, 11.9,1,1, 1.280, 10482.566, 381.474, 52814.051 24/02/03,23:17:18,02,08,1, 11.9,1,1, 1.280, 10482.584, 381.528, 52814.113 24/02/03,23:17:18,03,08,1, 11.9,1,1, 1.280, 10482.579, 381.569, 52814.086 24/02/03,23:17:18,04,08,1, 11.9,1,1, 1.280, 10482.578, 381.525, 52814.032 24/02/03,23:17:18,05,08,1, 11.9,1,1, 1.280, 10482.544, 381.495, 52813.998 24/02/03,23:17:18,06,08,1, 11.9,1,1, 1.280, 10482.577, 381.527, 52814.021 24/02/03,23:17:18,07,08,1, 11.9,1,1, 1.280, 10482.594, 381.585, 52814.082 24/02/03,23:17:18,08,08,1, 11.9,1,1, 1.280, 10482.590, 381.544, 52814.088 24/02/03,23:17:18,09,08,1, 11.9,1,1, 1.280, 10482.563, 381.488, 52814.039 24/02/03,23:17:18,10,08,1, 11.9,1,1, 1.280, 10482.571, 381.535, 52814.098 24/02/03,23:17:18,11,08,1, 11.9,1,1, 1.280, 10482.574, 381.573, 52814.112 24/02/03,23:17:18,12,08,1, 11.9,1,1, 1.280, 10482.578, 381.544, 52813.870 24/02/03,23:17:18,13,08,1, 11.9,1,1, 1.280, 10482.534, 381.509, 52814.101 24/02/03,23:17:18,14,08,1, 11.9,1,1, 1.280, 10482.550, 381.541, 52814.148 24/02/03,23:17:18,15,08,1, 11.9,1,1, 1.280, 10482.558, 381.593, 52814.118 24/02/03,23:17:18,16,08,1, 11.9,1,1, 1.280, 10482.511, 381.525, 52814.081 24/02/03,23:17:18,17,08,1, 11.9,1,1, 1.280, 10482.516, 381.512, 52813.969 24/02/03,23:17:18,18,08,1, 11.9,1,1, 1.280, 10482.539, 381.530, 52814.083 24/02/03,23:17:18,19,08,1, 11.9,1,1, 1.280, 10482.564, 381.584, 52814.061 24/02/03,23:17:19,00,08,1, 11.9,1,1, 1.281, 10482.558, 381.584, 52814.061 24/02/03,23:17:19,01,08,1, 11.9,1,1, 1.281, 10482.504, 381.475, 52813.927 24/02/03,23:17:19,02,08,1, 11.9,1,1, 1.281, 10482.505, 381.540, 52814.069 24/02/03,23:17:19,03,08,1, 11.9,1,1, 1.281, 10482.528, 381.606, 52814.075 24/02/03,23:17:19,04,08,1, 11.9,1,1, 1.281, 10482.499, 381.539, 52813.960 24/02/03,23:17:19,05,08,1, 11.9,1,1, 1.281, 10482.474, 381.475, 52813.993 24/02/03,23:17:19,06,08,1, 11.9,1,1, 1.281, 10482.491, 381.533, 52814.014 24/02/03,23:17:19,07,08,1, 11.9,1,1, 1.281, 10482.499, 381.574, 52814.015 24/02/03,23:17:19,08,08,1, 11.9,1,1, 1.281, 10482.498, 381.544, 52814.031 24/02/03,23:17:19,09,08,1, 11.9,1,1, 1.281, 10482.475, 381.503, 52814.003 24/02/03,23:17:19,10,08,1, 11.9,1,1, 1.281, 10482.499, 381.497, 52814.013 24/02/03,23:17:19,11,08,1, 11.9,1,1, 1.281, 10482.500, 381.575, 52813.982 24/02/03,23:17:19,12,08,1, 11.9,1,1, 1.281, 10482.504, 381.559, 52813.957 24/02/03,23:17:19,13,08,1, 11.9,1,1, 1.281, 10482.457, 381.516, 52814.153 24/02/03,23:17:19,14,08,1, 11.9,1,1, 1.281, 10482.479, 381.543, 52814.008 24/02/03,23:17:19,15,08,1, 11.9,1,1, 1.281, 10482.497, 381.581, 52814.040 24/02/03,23:17:19,16,08,1, 11.9,1,1, 1.281, 10482.497, 381.576, 52814.019 24/02/03,23:17:19,17,08,1, 11.9,1,1, 1.281, 10482.475, 381.490, 52813.931 24/02/03,23:17:19,18,08,1, 11.9,1,1, 1.281, 10482.437, 381.513, 52813.952 24/02/03,23:17:19,19,08,1, 11.9,1,1, 1.281, 10482.460, 381.564, 52813.945 24/02/03,23:17:20,00,08,1, 11.9,1,1, 1.281, 10482.458, 381.564, 52813.945 24/02/03,23:17:20,01,08,1, 11.9,1,1, 1.281, 10482.485, 381.520, 52814.010 24/02/03,23:17:20,02,08,1, 11.9,1,1, 1.281, 10482.427, 381.506, 52814.015 24/02/03,23:17:20,03,08,1, 11.9,1,1, 1.281, 10482.478, 381.555, 52813.988 24/02/03,23:17:20,04,08,1, 11.9,1,1, 1.281, 10482.447, 381.575, 52813.972 24/02/03,23:17:20,05,08,1, 11.9,1,1, 1.281, 10482.416, 381.521, 52813.960 24/02/03,23:17:20,06,08,1, 11.9,1,1, 1.281, 10482.414, 381.498, 52813.908 24/02/03,23:17:20,07,08,1, 11.9,1,1, 1.281, 10482.471, 381.569, 52813.918 24/02/03,23:17:20,08,08,1, 11.9,1,1, 1.281, 10482.443, 381.577, 52813.920 24/02/03,23:17:20,09,08,1, 11.9,1,1, 1.281, 10482.413, 381.519, 52813.959 24/02/03,23:17:20,10,08,1, 11.9,1,1, 1.281, 10482.417, 381.505, 52813.941 24/02/03,23:17:20,11,08,1, 11.9,1,1, 1.281, 10482.438, 381.585, 52813.943 24/02/03,23:17:20,12,08,1, 11.9,1,1, 1.281, 10482.429, 381.582, 52813.992 24/02/03,23:17:20,13,08,1, 11.9,1,1, 1.281, 10482.410, 381.520, 52813.965 24/02/03,23:17:20,14,08,1, 11.9,1,1, 1.281, 10482.404, 381.512, 52813.891 24/02/03,23:17:20,15,08,1, 11.9,1,1, 1.281, 10482.431, 381.548, 52813.915 24/02/03,23:17:20,16,08,1, 11.9,1,1, 1.281, 10482.401, 381.586, 52813.969 24/02/03,23:17:20,17,08,1, 11.9,1,1, 1.281, 10482.409, 381.536, 52813.950 24/02/03,23:17:20,18,08,1, 11.9,1,1, 1.281, 10482.386, 381.476, 52813.886 24/02/03,23:17:20,19,08,1, 11.9,1,1, 1.281, 10482.397, 381.564, 52813.957 24/02/03,23:17:21,00,09,1, 11.9,1,1, 1.279, 10482.391, 381.564, 52813.957 24/02/03,23:17:21,01,09,1, 11.9,1,1, 1.279, 10482.404, 381.545, 52813.903 24/02/03,23:17:21,02,09,1, 11.9,1,1, 1.279, 10482.376, 381.505, 52813.914 24/02/03,23:17:21,03,09,1, 11.9,1,1, 1.279, 10482.386, 381.539, 52813.861 24/02/03,23:17:21,04,09,1, 11.9,1,1, 1.279, 10482.398, 381.557, 52813.976 24/02/03,23:17:21,05,09,1, 11.9,1,1, 1.279, 10482.377, 381.527, 52813.980 24/02/03,23:17:21,06,09,1, 11.9,1,1, 1.279, 10482.356, 381.481, 52813.915 24/02/03,23:17:21,07,09,1, 11.9,1,1, 1.279, 10482.381, 381.534, 52813.963 24/02/03,23:17:21,08,09,1, 11.9,1,1, 1.279, 10482.397, 381.575, 52813.943 24/02/03,23:17:21,09,09,1, 11.9,1,1, 1.279, 10482.378, 381.534, 52813.883 24/02/03,23:17:21,10,09,1, 11.9,1,1, 1.279, 10482.353, 381.479, 52813.869 24/02/03,23:17:21,11,09,1, 11.9,1,1, 1.279, 10482.363, 381.512, 52813.859 24/02/03,23:17:21,12,09,1, 11.9,1,1, 1.279, 10482.357, 381.574, 52813.882 24/02/03,23:17:21,13,09,1, 11.9,1,1, 1.279, 10482.353, 381.534, 52813.971 24/02/03,23:17:21,14,09,1, 11.9,1,1, 1.279, 10482.355, 381.486, 52814.009 24/02/03,23:17:21,15,09,1, 11.9,1,1, 1.279, 10482.354, 381.489, 52813.911 24/02/03,23:17:21,16,09,1, 11.9,1,1, 1.279, 10482.363, 381.566, 52813.981 24/02/03,23:17:21,17,09,1, 11.9,1,1, 1.279, 10482.346, 381.580, 52813.997 24/02/03,23:17:21,18,09,1, 11.9,1,1, 1.279, 10482.334, 381.510, 52813.946 24/02/03,23:17:21,19,09,1, 11.9,1,1, 1.279, 10482.317, 381.499, 52813.868 24/02/03,23:17:22,00,08,1, 11.9,1,1, 1.279, 10482.316, 381.499, 52813.868 24/02/03,23:17:22,01,08,1, 11.9,1,1, 1.279, 10482.321, 381.565, 52813.974 24/02/03,23:17:22,02,08,1, 11.9,1,1, 1.279, 10482.324, 381.516, 52813.931 24/02/03,23:17:22,03,08,1, 11.9,1,1, 1.279, 10482.328, 381.489, 52813.918 24/02/03,23:17:22,04,08,1, 11.9,1,1, 1.279, 10482.325, 381.554, 52813.879 24/02/03,23:17:22,05,08,1, 11.9,1,1, 1.279, 10482.358, 381.595, 52813.925 24/02/03,23:17:22,06,08,1, 11.9,1,1, 1.279, 10482.320, 381.524, 52813.917 24/02/03,23:17:22,07,08,1, 11.9,1,1, 1.279, 10482.317, 381.494, 52813.895 24/02/03,23:17:22,08,08,1, 11.9,1,1, 1.279, 10482.341, 381.535, 52813.943 24/02/03,23:17:22,09,08,1, 11.9,1,1, 1.279, 10482.366, 381.585, 52813.981 24/02/03,23:17:22,10,08,1, 11.9,1,1, 1.279, 10482.312, 381.540, 52813.858 24/02/03,23:17:22,11,08,1, 11.9,1,1, 1.279, 10482.297, 381.493, 52813.922 24/02/03,23:17:22,12,08,1, 11.9,1,1, 1.279, 10482.324, 381.564, 52813.947 24/02/03,23:17:22,13,08,1, 11.9,1,1, 1.279, 10482.334, 381.586, 52813.930 24/02/03,23:17:22,14,08,1, 11.9,1,1, 1.279, 10482.303, 381.549, 52813.849 24/02/03,23:17:22,15,08,1, 11.9,1,1, 1.279, 10482.290, 381.492, 52813.871 24/02/03,23:17:22,16,08,1, 11.9,1,1, 1.279, 10482.312, 381.521, 52813.889 24/02/03,23:17:22,17,08,1, 11.9,1,1, 1.279, 10482.294, 381.619, 52813.948 24/02/03,23:17:22,18,08,1, 11.9,1,1, 1.279, 10482.294, 381.546, 52813.927 24/02/03,23:17:22,19,08,1, 11.9,1,1, 1.279, 10482.267, 381.491, 52813.879 24/02/03,23:17:23,00,07,1, 11.9,1,1, 1.282, 10482.266, 381.491, 52813.879 24/02/03,23:17:23,01,07,1, 11.9,1,1, 1.282, 10482.290, 381.558, 52813.930 24/02/03,23:17:23,02,07,1, 11.9,1,1, 1.282, 10482.289, 381.555, 52813.911 24/02/03,23:17:23,03,07,1, 11.9,1,1, 1.282, 10482.219, 381.499, 52814.089 24/02/03,23:17:23,04,07,1, 11.9,1,1, 1.282, 10482.245, 381.484, 52813.675 24/02/03,23:17:23,05,07,1, 11.9,1,1, 1.282, 10482.250, 381.561, 52814.007 24/02/03,23:17:23,06,07,1, 11.9,1,1, 1.282, 10482.244, 381.550, 52813.997 24/02/03,23:17:23,07,07,1, 11.9,1,1, 1.282, 10482.233, 381.487, 52813.960 24/02/03,23:17:23,08,07,1, 11.9,1,1, 1.282, 10482.226, 381.477, 52813.864 24/02/03,23:17:23,09,07,1, 11.9,1,1, 1.282, 10482.259, 381.537, 52813.904 24/02/03,23:17:23,10,07,1, 11.9,1,1, 1.282, 10482.272, 381.548, 52813.922 24/02/03,23:17:23,11,07,1, 11.9,1,1, 1.282, 10482.240, 381.507, 52813.822 24/02/03,23:17:23,12,07,1, 11.9,1,1, 1.282, 10482.250, 381.511, 52813.917 24/02/03,23:17:23,13,07,1, 11.9,1,1, 1.282, 10482.228, 381.583, 52813.929 24/02/03,23:17:23,14,07,1, 11.9,1,1, 1.282, 10482.239, 381.547, 52813.904 24/02/03,23:17:23,15,07,1, 11.9,1,1, 1.282, 10482.210, 381.482, 52813.867 24/02/03,23:17:23,16,07,1, 11.9,1,1, 1.282, 10482.207, 381.485, 52813.810 24/02/03,23:17:23,17,07,1, 11.9,1,1, 1.282, 10482.258, 381.548, 52813.882 24/02/03,23:17:23,18,07,1, 11.9,1,1, 1.282, 10482.242, 381.550, 52813.901 24/02/03,23:17:23,19,07,1, 11.9,1,1, 1.282, 10482.205, 381.491, 52813.899 24/02/03,23:17:24,00,07,1, 11.9,1,1, 1.280, 10482.199, 381.491, 52813.899 24/02/03,23:17:24,01,07,1, 11.9,1,1, 1.280, 10482.201, 381.556, 52813.955 24/02/03,23:17:24,02,07,1, 11.9,1,1, 1.280, 10482.197, 381.549, 52813.938 24/02/03,23:17:24,03,07,1, 11.9,1,1, 1.280, 10482.173, 381.513, 52813.899 24/02/03,23:17:24,04,07,1, 11.9,1,1, 1.280, 10482.171, 381.500, 52813.850 24/02/03,23:17:24,05,07,1, 11.9,1,1, 1.280, 10482.218, 381.556, 52813.877 24/02/03,23:17:24,06,07,1, 11.9,1,1, 1.280, 10482.195, 381.567, 52813.881 24/02/03,23:17:24,07,07,1, 11.9,1,1, 1.280, 10482.178, 381.502, 52813.816 24/02/03,23:17:24,08,07,1, 11.9,1,1, 1.280, 10482.176, 381.501, 52813.813 24/02/03,23:17:24,09,07,1, 11.9,1,1, 1.280, 10482.193, 381.549, 52813.902 24/02/03,23:17:24,10,07,1, 11.9,1,1, 1.280, 10482.193, 381.571, 52813.897 24/02/03,23:17:24,11,07,1, 11.9,1,1, 1.280, 10482.166, 381.513, 52813.875 24/02/03,23:17:24,12,07,1, 11.9,1,1, 1.280, 10482.194, 381.493, 52813.852 24/02/03,23:17:24,13,07,1, 11.9,1,1, 1.280, 10482.187, 381.544, 52813.914 24/02/03,23:17:24,14,07,1, 11.9,1,1, 1.280, 10482.180, 381.575, 52813.872 24/02/03,23:17:24,15,07,1, 11.9,1,1, 1.280, 10482.144, 381.509, 52813.812 24/02/03,23:17:24,16,07,1, 11.9,1,1, 1.280, 10482.152, 381.468, 52813.819 24/02/03,23:17:24,17,07,1, 11.9,1,1, 1.280, 10482.165, 381.536, 52813.926 24/02/03,23:17:24,18,07,1, 11.9,1,1, 1.280, 10482.144, 381.558, 52813.824 24/02/03,23:17:24,19,07,1, 11.9,1,1, 1.280, 10482.159, 381.529, 52813.829 24/02/03,23:17:25,00,07,1, 11.9,1,1, 1.279, 10482.157, 381.529, 52813.829 24/02/03,23:17:25,01,07,1, 11.9,1,1, 1.279, 10482.152, 381.496, 52813.855 24/02/03,23:17:25,02,07,1, 11.9,1,1, 1.279, 10482.166, 381.569, 52813.906 24/02/03,23:17:25,03,07,1, 11.9,1,1, 1.279, 10482.147, 381.519, 52813.839 24/02/03,23:17:25,04,07,1, 11.9,1,1, 1.279, 10482.124, 381.465, 52813.785 24/02/03,23:17:25,05,07,1, 11.9,1,1, 1.279, 10482.137, 381.523, 52813.843 24/02/03,23:17:25,06,07,1, 11.9,1,1, 1.279, 10482.152, 381.570, 52813.910 24/02/03,23:17:25,07,07,1, 11.9,1,1, 1.279, 10482.141, 381.529, 52813.831 24/02/03,23:17:25,08,07,1, 11.9,1,1, 1.279, 10482.131, 381.491, 52813.832 24/02/03,23:17:25,09,07,1, 11.9,1,1, 1.279, 10482.107, 381.511, 52813.825 24/02/03,23:17:25,10,07,1, 11.9,1,1, 1.279, 10482.130, 381.558, 52813.889 24/02/03,23:17:25,11,07,1, 11.9,1,1, 1.279, 10482.106, 381.536, 52813.834 24/02/03,23:17:25,12,07,1, 11.9,1,1, 1.279, 10482.076, 381.472, 52813.775 24/02/03,23:17:25,13,07,1, 11.9,1,1, 1.279, 10482.105, 381.488, 52813.834 24/02/03,23:17:25,14,07,1, 11.9,1,1, 1.279, 10482.098, 381.552, 52813.817 24/02/03,23:17:25,15,07,1, 11.9,1,1, 1.279, 10482.105, 381.533, 52813.749 24/02/03,23:17:25,16,07,1, 11.9,1,1, 1.279, 10482.083, 381.490, 52813.773 24/02/03,23:17:25,17,07,1, 11.9,1,1, 1.279, 10482.065, 381.488, 52813.811 24/02/03,23:17:25,18,07,1, 11.9,1,1, 1.279, 10482.081, 381.561, 52813.828 24/02/03,23:17:25,19,07,1, 11.9,1,1, 1.279, 10482.086, 381.550, 52813.786 24/02/03,23:17:26,00,08,1, 11.9,1,1, 1.278, 10482.082, 381.550, 52813.786 24/02/03,23:17:26,01,08,1, 11.9,1,1, 1.278, 10482.096, 381.502, 52813.760 24/02/03,23:17:26,02,08,1, 11.9,1,1, 1.278, 10482.075, 381.567, 52813.816 24/02/03,23:17:26,03,08,1, 11.9,1,1, 1.278, 10482.094, 381.566, 52813.839 24/02/03,23:17:26,04,08,1, 11.9,1,1, 1.278, 10482.057, 381.472, 52813.749 24/02/03,23:17:26,05,08,1, 11.9,1,1, 1.278, 10482.054, 381.470, 52813.799 24/02/03,23:17:26,06,08,1, 11.9,1,1, 1.278, 10482.036, 381.541, 52813.837 24/02/03,23:17:26,07,08,1, 11.9,1,1, 1.278, 10482.056, 381.573, 52813.834 24/02/03,23:17:26,08,08,1, 11.9,1,1, 1.278, 10482.054, 381.509, 52813.748 24/02/03,23:17:26,09,08,1, 11.9,1,1, 1.278, 10482.028, 381.491, 52813.765 24/02/03,23:17:26,10,08,1, 11.9,1,1, 1.278, 10482.039, 381.551, 52813.779 24/02/03,23:17:26,11,08,1, 11.9,1,1, 1.278, 10482.033, 381.565, 52813.859 24/02/03,23:17:26,12,08,1, 11.9,1,1, 1.278, 10482.023, 381.528, 52813.789 24/02/03,23:17:26,13,08,1, 11.9,1,1, 1.278, 10481.993, 381.477, 52813.810 24/02/03,23:17:26,14,08,1, 11.9,1,1, 1.278, 10482.046, 381.538, 52813.816 24/02/03,23:17:26,15,08,1, 11.9,1,1, 1.278, 10482.036, 381.588, 52813.849 24/02/03,23:17:26,16,08,1, 11.9,1,1, 1.278, 10481.997, 381.551, 52813.730 24/02/03,23:17:26,17,08,1, 11.9,1,1, 1.278, 10481.952, 381.482, 52813.724 24/02/03,23:17:26,18,08,1, 11.9,1,1, 1.278, 10482.018, 381.518, 52813.741 24/02/03,23:17:26,19,08,1, 11.9,1,1, 1.278, 10482.016, 381.595, 52813.723 24/02/03,23:17:27,00,08,1, 11.9,1,1, 1.278, 10482.016, 381.595, 52813.723 24/02/03,23:17:27,01,08,1, 11.9,1,1, 1.278, 10481.989, 381.514, 52813.763 24/02/03,23:17:27,02,08,1, 11.9,1,1, 1.278, 10481.979, 381.540, 52813.810 24/02/03,23:17:27,03,08,1, 11.9,1,1, 1.278, 10482.009, 381.558, 52813.902 24/02/03,23:17:27,04,08,1, 11.9,1,1, 1.278, 10481.972, 381.562, 52813.805 24/02/03,23:17:27,05,08,1, 11.9,1,1, 1.278, 10481.960, 381.497, 52813.760 24/02/03,23:17:27,06,08,1, 11.9,1,1, 1.278, 10481.946, 381.524, 52813.757 24/02/03,23:17:27,07,08,1, 11.9,1,1, 1.278, 10481.971, 381.567, 52813.846 24/02/03,23:17:27,08,08,1, 11.9,1,1, 1.278, 10481.980, 381.575, 52813.796 24/02/03,23:17:27,09,08,1, 11.9,1,1, 1.278, 10481.948, 381.502, 52813.732 24/02/03,23:17:27,10,08,1, 11.9,1,1, 1.278, 10481.936, 381.530, 52813.770 24/02/03,23:17:27,11,08,1, 11.9,1,1, 1.278, 10481.947, 381.575, 52813.772 24/02/03,23:17:27,12,08,1, 11.9,1,1, 1.278, 10481.942, 381.565, 52813.825 24/02/03,23:17:27,13,08,1, 11.9,1,1, 1.278, 10481.917, 381.505, 52813.782 24/02/03,23:17:27,14,08,1, 11.9,1,1, 1.278, 10481.913, 381.529, 52813.751 24/02/03,23:17:27,15,08,1, 11.9,1,1, 1.278, 10481.910, 381.582, 52813.800 24/02/03,23:17:27,16,08,1, 11.9,1,1, 1.278, 10481.928, 381.603, 52813.826 24/02/03,23:17:27,17,08,1, 11.9,1,1, 1.278, 10481.913, 381.535, 52813.795 24/02/03,23:17:27,18,08,1, 11.9,1,1, 1.278, 10481.879, 381.504, 52813.771 24/02/03,23:17:27,19,08,1, 11.9,1,1, 1.278, 10481.876, 381.563, 52813.802 24/02/03,23:17:28,00,08,1, 11.8,1,1, 1.280, 10481.874, 381.563, 52813.802 24/02/03,23:17:28,01,08,1, 11.8,1,1, 1.280, 10481.891, 381.523, 52813.761 24/02/03,23:17:28,02,08,1, 11.8,1,1, 1.280, 10481.853, 381.486, 52813.747 24/02/03,23:17:28,03,08,1, 11.8,1,1, 1.280, 10481.896, 381.544, 52813.796 24/02/03,23:17:28,04,08,1, 11.8,1,1, 1.280, 10481.891, 381.599, 52813.820 24/02/03,23:17:28,05,08,1, 11.8,1,1, 1.280, 10481.850, 381.531, 52813.705 24/02/03,23:17:28,06,08,1, 11.8,1,1, 1.280, 10481.853, 381.503, 52813.784 24/02/03,23:17:28,07,08,1, 11.8,1,1, 1.280, 10481.860, 381.553, 52813.786 24/02/03,23:17:28,08,08,1, 11.8,1,1, 1.280, 10481.853, 381.558, 52813.722 24/02/03,23:17:28,09,08,1, 11.8,1,1, 1.280, 10481.842, 381.529, 52813.864 24/02/03,23:17:28,10,08,1, 11.8,1,1, 1.280, 10481.846, 381.490, 52813.683 24/02/03,23:17:28,11,08,1, 11.8,1,1, 1.280, 10481.846, 381.547, 52813.777 24/02/03,23:17:28,12,08,1, 11.8,1,1, 1.280, 10481.843, 381.582, 52813.812 24/02/03,23:17:28,13,08,1, 11.8,1,1, 1.280, 10481.817, 381.521, 52813.772 24/02/03,23:17:28,14,08,1, 11.8,1,1, 1.280, 10481.822, 381.489, 52813.740 24/02/03,23:17:28,15,08,1, 11.8,1,1, 1.280, 10481.818, 381.518, 52813.734 24/02/03,23:17:28,16,08,1, 11.8,1,1, 1.280, 10481.856, 381.580, 52813.847 24/02/03,23:17:28,17,08,1, 11.8,1,1, 1.280, 10481.828, 381.558, 52813.772 24/02/03,23:17:28,18,08,1, 11.8,1,1, 1.280, 10481.782, 381.492, 52813.746 24/02/03,23:17:28,19,08,1, 11.8,1,1, 1.280, 10481.799, 381.550, 52813.776 24/02/03,23:17:29,00,08,1, 11.9,1,1, 1.277, 10481.799, 381.550, 52813.776 24/02/03,23:17:29,01,08,1, 11.9,1,1, 1.277, 10481.804, 381.549, 52813.706 24/02/03,23:17:29,02,08,1, 11.9,1,1, 1.277, 10481.782, 381.509, 52813.685 24/02/03,23:17:29,03,08,1, 11.9,1,1, 1.277, 10481.788, 381.511, 52813.798 24/02/03,23:17:29,04,08,1, 11.9,1,1, 1.277, 10481.819, 381.572, 52813.784 24/02/03,23:17:29,05,08,1, 11.9,1,1, 1.277, 10481.811, 381.585, 52813.740 24/02/03,23:17:29,06,08,1, 11.9,1,1, 1.277, 10481.770, 381.516, 52813.736 24/02/03,23:17:29,07,08,1, 11.9,1,1, 1.277, 10481.756, 381.509, 52813.723 24/02/03,23:17:29,08,08,1, 11.9,1,1, 1.277, 10481.759, 381.569, 52813.774 24/02/03,23:17:29,09,08,1, 11.9,1,1, 1.277, 10481.751, 381.566, 52813.851 24/02/03,23:17:29,10,08,1, 11.9,1,1, 1.277, 10481.736, 381.488, 52813.674 24/02/03,23:17:29,11,08,1, 11.9,1,1, 1.277, 10481.728, 381.493, 52813.723 24/02/03,23:17:29,12,08,1, 11.9,1,1, 1.277, 10481.758, 381.584, 52813.812 24/02/03,23:17:29,13,08,1, 11.9,1,1, 1.277, 10481.740, 381.556, 52813.808 24/02/03,23:17:29,14,08,1, 11.9,1,1, 1.277, 10481.729, 381.526, 52813.685 24/02/03,23:17:29,15,08,1, 11.9,1,1, 1.277, 10481.729, 381.492, 52813.769 24/02/03,23:17:29,16,08,1, 11.9,1,1, 1.277, 10481.747, 381.535, 52813.710 24/02/03,23:17:29,17,08,1, 11.9,1,1, 1.277, 10481.739, 381.559, 52813.770 24/02/03,23:17:29,18,08,1, 11.9,1,1, 1.277, 10481.727, 381.498, 52813.788 24/02/03,23:17:29,19,08,1, 11.9,1,1, 1.277, 10481.690, 381.505, 52813.752 24/02/03,23:17:30,00,08,1, 11.9,1,1, 1.279, 10481.690, 381.505, 52813.752 24/02/03,23:17:30,01,08,1, 11.9,1,1, 1.279, 10481.726, 381.551, 52813.746 24/02/03,23:17:30,02,08,1, 11.9,1,1, 1.279, 10481.694, 381.509, 52813.689 24/02/03,23:17:30,03,08,1, 11.9,1,1, 1.279, 10481.687, 381.479, 52813.753 24/02/03,23:17:30,04,08,1, 11.9,1,1, 1.279, 10481.690, 381.524, 52813.686 24/02/03,23:17:30,05,08,1, 11.9,1,1, 1.279, 10481.684, 381.595, 52813.821 24/02/03,23:17:30,06,08,1, 11.9,1,1, 1.279, 10481.670, 381.509, 52813.730 24/02/03,23:17:30,07,08,1, 11.9,1,1, 1.279, 10481.655, 381.486, 52813.705 24/02/03,23:17:30,08,08,1, 11.9,1,1, 1.279, 10481.668, 381.513, 52813.793 24/02/03,23:17:30,09,08,1, 11.9,1,1, 1.279, 10481.686, 381.588, 52813.834 24/02/03,23:17:30,10,08,1, 11.9,1,1, 1.279, 10481.678, 381.523, 52813.705 24/02/03,23:17:30,11,08,1, 11.9,1,1, 1.279, 10481.657, 381.503, 52813.695 24/02/03,23:17:30,12,08,1, 11.9,1,1, 1.279, 10481.652, 381.537, 52813.774 24/02/03,23:17:30,13,08,1, 11.9,1,1, 1.279, 10481.658, 381.575, 52813.761 24/02/03,23:17:30,14,08,1, 11.9,1,1, 1.279, 10481.644, 381.562, 52813.704 24/02/03,23:17:30,15,08,1, 11.9,1,1, 1.279, 10481.629, 381.507, 52813.687 24/02/03,23:17:30,16,08,1, 11.9,1,1, 1.279, 10481.632, 381.527, 52813.775 24/02/03,23:17:30,17,08,1, 11.9,1,1, 1.279, 10481.616, 381.598, 52813.830 24/02/03,23:17:30,18,08,1, 11.9,1,1, 1.279, 10481.629, 381.559, 52813.815 24/02/03,23:17:30,19,08,1, 11.9,1,1, 1.279, 10481.622, 381.507, 52813.750 24/02/03,23:17:31,00,08,1, 11.9,1,1, 1.281, 10481.615, 381.507, 52813.750 24/02/03,23:17:31,01,08,1, 11.9,1,1, 1.281, 10481.627, 381.588, 52813.747 24/02/03,23:17:31,02,08,1, 11.9,1,1, 1.281, 10481.610, 381.556, 52813.783 24/02/03,23:17:31,03,08,1, 11.9,1,1, 1.281, 10481.606, 381.502, 52813.698 24/02/03,23:17:31,04,08,1, 11.9,1,1, 1.281, 10481.565, 381.507, 52813.752 24/02/03,23:17:31,05,08,1, 11.9,1,1, 1.281, 10481.603, 381.574, 52813.717 24/02/03,23:17:31,06,08,1, 11.9,1,1, 1.281, 10481.588, 381.551, 52813.722 24/02/03,23:17:31,07,08,1, 11.9,1,1, 1.281, 10481.559, 381.499, 52813.696 24/02/03,23:17:31,08,08,1, 11.9,1,1, 1.281, 10481.538, 381.499, 52813.721 24/02/03,23:17:31,09,08,1, 11.9,1,1, 1.281, 10481.565, 381.541, 52813.734 24/02/03,23:17:31,10,08,1, 11.9,1,1, 1.281, 10481.556, 381.543, 52813.762 24/02/03,23:17:31,11,08,1, 11.9,1,1, 1.281, 10481.523, 381.483, 52813.764 24/02/03,23:17:31,12,08,1, 11.9,1,1, 1.281, 10481.560, 381.492, 52813.740 24/02/03,23:17:31,13,08,1, 11.9,1,1, 1.281, 10481.564, 381.583, 52813.755 24/02/03,23:17:31,14,08,1, 11.9,1,1, 1.281, 10481.539, 381.547, 52813.550 24/02/03,23:17:31,15,08,1, 11.9,1,1, 1.281, 10481.525, 381.514, 52813.802 24/02/03,23:17:31,16,08,1, 11.9,1,1, 1.281, 10481.542, 381.501, 52813.676 24/02/03,23:17:31,17,08,1, 11.9,1,1, 1.281, 10481.528, 381.559, 52813.733 24/02/03,23:17:31,18,08,1, 11.9,1,1, 1.281, 10481.516, 381.541, 52813.730 24/02/03,23:17:31,19,08,1, 11.9,1,1, 1.281, 10481.517, 381.494, 52813.782 24/02/03,23:17:32,00,08,1, 11.9,1,1, 1.278, 10481.515, 381.494, 52813.782 24/02/03,23:17:32,01,08,1, 11.9,1,1, 1.278, 10481.506, 381.568, 52813.715 24/02/03,23:17:32,02,08,1, 11.9,1,1, 1.278, 10481.522, 381.561, 52813.819 24/02/03,23:17:32,03,08,1, 11.9,1,1, 1.278, 10481.507, 381.502, 52813.688 24/02/03,23:17:32,04,08,1, 11.9,1,1, 1.278, 10481.483, 381.491, 52813.758 24/02/03,23:17:32,05,08,1, 11.9,1,1, 1.278, 10481.511, 381.530, 52813.714 24/02/03,23:17:32,06,08,1, 11.9,1,1, 1.278, 10481.497, 381.567, 52813.729 24/02/03,23:17:32,07,08,1, 11.9,1,1, 1.278, 10481.492, 381.517, 52813.816 24/02/03,23:17:32,08,08,1, 11.9,1,1, 1.278, 10481.446, 381.469, 52813.638 24/02/03,23:17:32,09,08,1, 11.9,1,1, 1.278, 10481.461, 381.523, 52813.737 24/02/03,23:17:32,10,08,1, 11.9,1,1, 1.278, 10481.480, 381.569, 52813.825 24/02/03,23:17:32,11,08,1, 11.9,1,1, 1.278, 10481.462, 381.509, 52813.691 24/02/03,23:17:32,12,08,1, 11.9,1,1, 1.278, 10481.452, 381.479, 52813.633 24/02/03,23:17:32,13,08,1, 11.9,1,1, 1.278, 10481.489, 381.527, 52813.703 24/02/03,23:17:32,14,08,1, 11.9,1,1, 1.278, 10481.444, 381.556, 52813.776 24/02/03,23:17:32,15,08,1, 11.9,1,1, 1.278, 10481.442, 381.519, 52813.710 24/02/03,23:17:32,16,08,1, 11.9,1,1, 1.278, 10481.436, 381.464, 52813.668 24/02/03,23:17:32,17,08,1, 11.9,1,1, 1.278, 10481.429, 381.503, 52813.699 24/02/03,23:17:32,18,08,1, 11.9,1,1, 1.278, 10481.457, 381.560, 52813.738 24/02/03,23:17:32,19,08,1, 11.9,1,1, 1.278, 10481.425, 381.510, 52813.674 24/02/03,23:17:33,00,08,1, 11.9,1,1, 1.280, 10481.423, 381.510, 52813.674 24/02/03,23:17:33,01,08,1, 11.9,1,1, 1.280, 10481.439, 381.503, 52813.695 24/02/03,23:17:33,02,08,1, 11.9,1,1, 1.280, 10481.428, 381.570, 52813.745 24/02/03,23:17:33,03,08,1, 11.9,1,1, 1.280, 10481.403, 381.509, 52813.737 24/02/03,23:17:33,04,08,1, 11.9,1,1, 1.280, 10481.390, 381.465, 52813.645 24/02/03,23:17:33,05,08,1, 11.9,1,1, 1.280, 10481.362, 381.488, 52813.687 24/02/03,23:17:33,06,08,1, 11.9,1,1, 1.280, 10481.389, 381.551, 52813.771 24/02/03,23:17:33,07,08,1, 11.9,1,1, 1.280, 10481.365, 381.526, 52813.756 24/02/03,23:17:33,08,08,1, 11.9,1,1, 1.280, 10481.358, 381.475, 52813.614 24/02/03,23:17:33,09,08,1, 11.9,1,1, 1.280, 10481.360, 381.474, 52813.741 24/02/03,23:17:33,10,08,1, 11.9,1,1, 1.280, 10481.384, 381.552, 52813.708 24/02/03,23:17:33,11,08,1, 11.9,1,1, 1.280, 10481.380, 381.550, 52813.744 24/02/03,23:17:33,12,08,1, 11.9,1,1, 1.280, 10481.336, 381.489, 52813.659 24/02/03,23:17:33,13,08,1, 11.9,1,1, 1.280, 10481.325, 381.498, 52813.739 24/02/03,23:17:33,14,08,1, 11.9,1,1, 1.280, 10481.356, 381.556, 52813.752 24/02/03,23:17:33,15,08,1, 11.9,1,1, 1.280, 10481.370, 381.555, 52813.731 24/02/03,23:17:33,16,08,1, 11.9,1,1, 1.280, 10481.320, 381.504, 52813.714 24/02/03,23:17:33,17,08,1, 11.9,1,1, 1.280, 10481.315, 381.498, 52813.727 24/02/03,23:17:33,18,08,1, 11.9,1,1, 1.280, 10481.327, 381.560, 52813.734 24/02/03,23:17:33,19,08,1, 11.9,1,1, 1.280, 10481.360, 381.569, 52813.685 24/02/03,23:17:34,00,08,1, 11.9,1,1, 1.277, 10481.356, 381.569, 52813.685 24/02/03,23:17:34,01,08,1, 11.9,1,1, 1.277, 10481.319, 381.488, 52813.687 24/02/03,23:17:34,02,08,1, 11.9,1,1, 1.277, 10481.293, 381.561, 52813.728 24/02/03,23:17:34,03,08,1, 11.9,1,1, 1.277, 10481.323, 381.559, 52813.714 24/02/03,23:17:34,04,08,1, 11.9,1,1, 1.277, 10481.298, 381.496, 52813.659 24/02/03,23:17:34,05,08,1, 11.9,1,1, 1.277, 10481.251, 381.464, 52813.636 24/02/03,23:17:34,06,08,1, 11.9,1,1, 1.277, 10481.301, 381.548, 52813.724 24/02/03,23:17:34,07,08,1, 11.9,1,1, 1.277, 10481.272, 381.587, 52813.757 24/02/03,23:17:34,08,08,1, 11.9,1,1, 1.277, 10481.263, 381.501, 52813.709 24/02/03,23:17:34,09,08,1, 11.9,1,1, 1.277, 10481.264, 381.498, 52813.682 24/02/03,23:17:34,10,08,1, 11.9,1,1, 1.277, 10481.241, 381.548, 52813.783 24/02/03,23:17:34,11,08,1, 11.9,1,1, 1.277, 10481.265, 381.551, 52813.716 24/02/03,23:17:34,12,08,1, 11.9,1,1, 1.277, 10481.260, 381.483, 52813.666 24/02/03,23:17:34,13,08,1, 11.9,1,1, 1.277, 10481.237, 381.468, 52813.664 24/02/03,23:17:34,14,08,1, 11.9,1,1, 1.277, 10481.233, 381.537, 52813.671 24/02/03,23:17:34,15,08,1, 11.9,1,1, 1.277, 10481.256, 381.521, 52813.573 24/02/03,23:17:34,16,08,1, 11.9,1,1, 1.277, 10481.226, 381.486, 52813.705 24/02/03,23:17:34,17,08,1, 11.9,1,1, 1.277, 10481.192, 381.482, 52813.605 24/02/03,23:17:34,18,08,1, 11.9,1,1, 1.277, 10481.236, 381.544, 52813.704 24/02/03,23:17:34,19,08,1, 11.9,1,1, 1.277, 10481.213, 381.582, 52813.746 24/02/03,23:17:35,00,08,1, 11.9,1,1, 1.282, 10481.206, 381.582, 52813.746 24/02/03,23:17:35,01,08,1, 11.9,1,1, 1.282, 10481.177, 381.478, 52813.668 24/02/03,23:17:35,02,08,1, 11.9,1,1, 1.282, 10481.183, 381.524, 52813.674 24/02/03,23:17:35,03,08,1, 11.9,1,1, 1.282, 10481.208, 381.538, 52813.668 24/02/03,23:17:35,04,08,1, 11.9,1,1, 1.282, 10481.166, 381.513, 52813.635 24/02/03,23:17:35,05,08,1, 11.9,1,1, 1.282, 10481.161, 381.493, 52813.689 24/02/03,23:17:35,06,08,1, 11.9,1,1, 1.282, 10481.149, 381.547, 52813.728 24/02/03,23:17:35,07,08,1, 11.9,1,1, 1.282, 10481.204, 381.571, 52813.682 24/02/03,23:17:35,08,08,1, 11.9,1,1, 1.282, 10481.152, 381.506, 52813.681 24/02/03,23:17:35,09,08,1, 11.9,1,1, 1.282, 10481.134, 381.480, 52813.681 24/02/03,23:17:35,10,08,1, 11.9,1,1, 1.282, 10481.165, 381.509, 52813.665 24/02/03,23:17:35,11,08,1, 11.9,1,1, 1.282, 10481.164, 381.554, 52813.754 24/02/03,23:17:35,12,08,1, 11.9,1,1, 1.282, 10481.111, 381.538, 52813.709 24/02/03,23:17:35,13,08,1, 11.9,1,1, 1.282, 10481.108, 381.482, 52813.636 24/02/03,23:17:35,14,08,1, 11.9,1,1, 1.282, 10481.119, 381.535, 52813.667 24/02/03,23:17:35,15,08,1, 11.9,1,1, 1.282, 10481.175, 381.555, 52813.615 24/02/03,23:17:35,16,08,1, 11.9,1,1, 1.282, 10481.080, 381.508, 52813.802 24/02/03,23:17:35,17,08,1, 11.9,1,1, 1.282, 10481.119, 381.431, 52813.647 24/02/03,23:17:35,18,08,1, 11.9,1,1, 1.282, 10481.114, 381.542, 52813.614 24/02/03,23:17:35,19,08,1, 11.9,1,1, 1.282, 10481.099, 381.558, 52813.697 24/02/03,23:17:36,00,08,1, 12.0,1,1, 1.282, 10481.098, 381.558, 52813.697 24/02/03,23:17:36,01,08,1, 12.0,1,1, 1.282, 10481.076, 381.473, 52813.685 24/02/03,23:17:36,02,08,1, 12.0,1,1, 1.282, 10481.070, 381.531, 52813.721 24/02/03,23:17:36,03,08,1, 12.0,1,1, 1.282, 10481.074, 381.555, 52813.724 24/02/03,23:17:36,04,08,1, 12.0,1,1, 1.282, 10481.065, 381.524, 52813.658 24/02/03,23:17:36,05,08,1, 12.0,1,1, 1.282, 10481.034, 381.493, 52813.694 24/02/03,23:17:36,06,08,1, 12.0,1,1, 1.282, 10481.043, 381.498, 52813.656 24/02/03,23:17:36,07,08,1, 12.0,1,1, 1.282, 10481.051, 381.566, 52813.757 24/02/03,23:17:36,08,08,1, 12.0,1,1, 1.282, 10481.043, 381.533, 52813.644 24/02/03,23:17:36,09,08,1, 12.0,1,1, 1.282, 10481.028, 381.502, 52813.703 24/02/03,23:17:36,10,08,1, 12.0,1,1, 1.282, 10481.039, 381.512, 52813.663 24/02/03,23:17:36,11,08,1, 12.0,1,1, 1.282, 10481.058, 381.537, 52813.658 24/02/03,23:17:36,12,08,1, 12.0,1,1, 1.282, 10481.040, 381.525, 52813.698 24/02/03,23:17:36,13,08,1, 12.0,1,1, 1.282, 10480.998, 381.470, 52813.612 24/02/03,23:17:36,14,08,1, 12.0,1,1, 1.282, 10481.020, 381.507, 52813.603 24/02/03,23:17:36,15,08,1, 12.0,1,1, 1.282, 10481.020, 381.572, 52813.660 24/02/03,23:17:36,16,08,1, 12.0,1,1, 1.282, 10481.013, 381.536, 52813.669 24/02/03,23:17:36,17,08,1, 12.0,1,1, 1.282, 10480.971, 381.487, 52813.591 24/02/03,23:17:36,18,08,1, 12.0,1,1, 1.282, 10480.972, 381.509, 52813.679 24/02/03,23:17:36,19,08,1, 12.0,1,1, 1.282, 10480.961, 381.545, 52813.724 24/02/03,23:17:37,00,08,1, 11.9,1,1, 1.280, 10480.956, 381.545, 52813.724 24/02/03,23:17:37,01,08,1, 11.9,1,1, 1.280, 10480.958, 381.463, 52813.513 24/02/03,23:17:37,02,08,1, 11.9,1,1, 1.280, 10480.948, 381.481, 52813.700 24/02/03,23:17:37,03,08,1, 11.9,1,1, 1.280, 10480.961, 381.562, 52813.720 24/02/03,23:17:37,04,08,1, 11.9,1,1, 1.280, 10480.960, 381.537, 52813.746 24/02/03,23:17:37,05,08,1, 11.9,1,1, 1.280, 10480.928, 381.480, 52813.626 24/02/03,23:17:37,06,08,1, 11.9,1,1, 1.280, 10480.930, 381.488, 52813.712 24/02/03,23:17:37,07,08,1, 11.9,1,1, 1.280, 10480.949, 381.557, 52813.719 24/02/03,23:17:37,08,08,1, 11.9,1,1, 1.280, 10480.926, 381.534, 52813.644 24/02/03,23:17:37,09,08,1, 11.9,1,1, 1.280, 10480.893, 381.485, 52813.633 24/02/03,23:17:37,10,08,1, 11.9,1,1, 1.280, 10480.930, 381.492, 52813.603 24/02/03,23:17:37,11,08,1, 11.9,1,1, 1.280, 10480.923, 381.568, 52813.730 24/02/03,23:17:37,12,08,1, 11.9,1,1, 1.280, 10480.923, 381.529, 52813.574 24/02/03,23:17:37,13,08,1, 11.9,1,1, 1.280, 10480.910, 381.488, 52813.673 24/02/03,23:17:37,14,08,1, 11.9,1,1, 1.280, 10480.905, 381.513, 52813.600 24/02/03,23:17:37,15,08,1, 11.9,1,1, 1.280, 10480.920, 381.549, 52813.727 24/02/03,23:17:37,16,08,1, 11.9,1,1, 1.280, 10480.898, 381.544, 52813.612 24/02/03,23:17:37,17,08,1, 11.9,1,1, 1.280, 10480.886, 381.488, 52813.618 24/02/03,23:17:37,18,08,1, 11.9,1,1, 1.280, 10480.887, 381.475, 52813.627 24/02/03,23:17:37,19,08,1, 11.9,1,1, 1.280, 10480.901, 381.564, 52813.713 24/02/03,23:17:38,00,08,1, 11.9,1,1, 1.281, 10480.897, 381.564, 52813.713 24/02/03,23:17:38,01,08,1, 11.9,1,1, 1.281, 10480.873, 381.489, 52813.647 24/02/03,23:17:38,02,08,1, 11.9,1,1, 1.281, 10480.846, 381.478, 52813.657 24/02/03,23:17:38,03,08,1, 11.9,1,1, 1.281, 10480.870, 381.560, 52813.632 24/02/03,23:17:38,04,08,1, 11.9,1,1, 1.281, 10480.885, 381.573, 52813.658 24/02/03,23:17:38,05,08,1, 11.9,1,1, 1.281, 10480.859, 381.500, 52813.616 24/02/03,23:17:38,06,08,1, 11.9,1,1, 1.281, 10480.845, 381.488, 52813.656 24/02/03,23:17:38,07,08,1, 11.9,1,1, 1.281, 10480.861, 381.534, 52813.659 24/02/03,23:17:38,08,08,1, 11.9,1,1, 1.281, 10480.843, 381.543, 52813.676 24/02/03,23:17:38,09,08,1, 11.9,1,1, 1.281, 10480.831, 381.489, 52813.632 24/02/03,23:17:38,10,08,1, 11.9,1,1, 1.281, 10480.832, 381.482, 52813.632 24/02/03,23:17:38,11,08,1, 11.9,1,1, 1.281, 10480.811, 381.564, 52813.700 24/02/03,23:17:38,12,08,1, 11.9,1,1, 1.281, 10480.837, 381.566, 52813.705 24/02/03,23:17:38,13,08,1, 11.9,1,1, 1.281, 10480.805, 381.499, 52813.636 24/02/03,23:17:38,14,08,1, 11.9,1,1, 1.281, 10480.789, 381.491, 52813.644 24/02/03,23:17:38,15,08,1, 11.9,1,1, 1.281, 10480.805, 381.542, 52813.650 24/02/03,23:17:38,16,08,1, 11.9,1,1, 1.281, 10480.786, 381.559, 52813.693 24/02/03,23:17:38,17,08,1, 11.9,1,1, 1.281, 10480.803, 381.484, 52813.639 24/02/03,23:17:38,18,08,1, 11.9,1,1, 1.281, 10480.784, 381.487, 52813.602 24/02/03,23:17:38,19,08,1, 11.9,1,1, 1.281, 10480.789, 381.559, 52813.682 24/02/03,23:17:39,00,08,1, 11.9,1,1, 1.283, 10480.789, 381.559, 52813.682 24/02/03,23:17:39,01,08,1, 11.9,1,1, 1.283, 10480.771, 381.505, 52813.657 24/02/03,23:17:39,02,08,1, 11.9,1,1, 1.283, 10480.748, 381.463, 52813.637 24/02/03,23:17:39,03,08,1, 11.9,1,1, 1.283, 10480.786, 381.532, 52813.702 24/02/03,23:17:39,04,08,1, 11.9,1,1, 1.283, 10480.791, 381.522, 52813.590 24/02/03,23:17:39,05,08,1, 11.9,1,1, 1.283, 10480.762, 381.505, 52813.635 24/02/03,23:17:39,06,08,1, 11.9,1,1, 1.283, 10480.765, 381.490, 52813.608 24/02/03,23:17:39,07,08,1, 11.9,1,1, 1.283, 10480.760, 381.513, 52813.687 24/02/03,23:17:39,08,08,1, 11.9,1,1, 1.283, 10480.761, 381.542, 52813.746 24/02/03,23:17:39,09,08,1, 11.9,1,1, 1.283, 10480.714, 381.512, 52813.741 24/02/03,23:17:39,10,08,1, 11.9,1,1, 1.283, 10480.691, 381.488, 52813.636 24/02/03,23:17:39,11,08,1, 11.9,1,1, 1.283, 10480.732, 381.550, 52813.656 24/02/03,23:17:39,12,08,1, 11.9,1,1, 1.283, 10480.730, 381.579, 52813.735 24/02/03,23:17:39,13,08,1, 11.9,1,1, 1.283, 10480.702, 381.524, 52813.595 24/02/03,23:17:39,14,08,1, 11.9,1,1, 1.283, 10480.738, 381.483, 52813.775 24/02/03,23:17:39,15,08,1, 11.9,1,1, 1.283, 10480.673, 381.529, 52813.619 24/02/03,23:17:39,16,08,1, 11.9,1,1, 1.283, 10480.687, 381.579, 52813.708 24/02/03,23:17:39,17,08,1, 11.9,1,1, 1.283, 10480.682, 381.498, 52813.671 24/02/03,23:17:39,18,08,1, 11.9,1,1, 1.283, 10480.667, 381.465, 52813.619 24/02/03,23:17:39,19,08,1, 11.9,1,1, 1.283, 10480.675, 381.538, 52813.681 24/02/03,23:17:40,00,08,1, 11.9,1,1, 1.279, 10480.672, 381.538, 52813.681 24/02/03,23:17:40,01,08,1, 11.9,1,1, 1.279, 10480.655, 381.493, 52813.626 24/02/03,23:17:40,02,08,1, 11.9,1,1, 1.279, 10480.647, 381.481, 52813.604 24/02/03,23:17:40,03,08,1, 11.9,1,1, 1.279, 10480.696, 381.528, 52813.657 24/02/03,23:17:40,04,08,1, 11.9,1,1, 1.279, 10480.667, 381.552, 52813.631 24/02/03,23:17:40,05,08,1, 11.9,1,1, 1.279, 10480.650, 381.524, 52813.673 24/02/03,23:17:40,06,08,1, 11.9,1,1, 1.279, 10480.637, 381.489, 52813.636 24/02/03,23:17:40,07,08,1, 11.9,1,1, 1.279, 10480.668, 381.519, 52813.714 24/02/03,23:17:40,08,08,1, 11.9,1,1, 1.279, 10480.691, 381.574, 52813.746 24/02/03,23:17:40,09,08,1, 11.9,1,1, 1.279, 10480.638, 381.515, 52813.661 24/02/03,23:17:40,10,08,1, 11.9,1,1, 1.279, 10480.619, 381.467, 52813.660 24/02/03,23:17:40,11,08,1, 11.9,1,1, 1.279, 10480.627, 381.535, 52813.717 24/02/03,23:17:40,12,08,1, 11.9,1,1, 1.279, 10480.652, 381.529, 52813.632 24/02/03,23:17:40,13,08,1, 11.9,1,1, 1.279, 10480.631, 381.509, 52813.620 24/02/03,23:17:40,14,08,1, 11.9,1,1, 1.279, 10480.612, 381.494, 52813.608 24/02/03,23:17:40,15,08,1, 11.9,1,1, 1.279, 10480.641, 381.519, 52813.651 24/02/03,23:17:40,16,08,1, 11.9,1,1, 1.279, 10480.637, 381.571, 52813.667 24/02/03,23:17:40,17,08,1, 11.9,1,1, 1.279, 10480.606, 381.529, 52813.654 24/02/03,23:17:40,18,08,1, 11.9,1,1, 1.279, 10480.608, 381.470, 52813.597 24/02/03,23:17:40,19,08,1, 11.9,1,1, 1.279, 10480.609, 381.540, 52813.729 24/02/03,23:17:41,00,08,1, 11.9,1,1, 1.278, 10480.605, 381.540, 52813.729 24/02/03,23:17:41,01,08,1, 11.9,1,1, 1.278, 10480.595, 381.518, 52813.617 24/02/03,23:17:41,02,08,1, 11.9,1,1, 1.278, 10480.593, 381.458, 52813.616 24/02/03,23:17:41,03,08,1, 11.9,1,1, 1.278, 10480.600, 381.526, 52813.629 24/02/03,23:17:41,04,08,1, 11.9,1,1, 1.278, 10480.598, 381.544, 52813.727 24/02/03,23:17:41,05,08,1, 11.9,1,1, 1.278, 10480.596, 381.489, 52813.649 24/02/03,23:17:41,06,08,1, 11.9,1,1, 1.278, 10480.558, 381.463, 52813.612 24/02/03,23:17:41,07,08,1, 11.9,1,1, 1.278, 10480.570, 381.540, 52813.607 24/02/03,23:17:41,08,08,1, 11.9,1,1, 1.278, 10480.543, 381.560, 52813.512 24/02/03,23:17:41,09,08,1, 11.9,1,1, 1.278, 10480.540, 381.500, 52813.583 24/02/03,23:17:41,10,08,1, 11.9,1,1, 1.278, 10480.527, 381.456, 52813.546 24/02/03,23:17:41,11,08,1, 11.9,1,1, 1.278, 10480.499, 381.516, 52813.661 24/02/03,23:17:41,12,08,1, 11.9,1,1, 1.278, 10480.563, 381.567, 52813.709 24/02/03,23:17:41,13,08,1, 11.9,1,1, 1.278, 10480.530, 381.525, 52813.613 24/02/03,23:17:41,14,08,1, 11.9,1,1, 1.278, 10480.538, 381.470, 52813.584 24/02/03,23:17:41,15,08,1, 11.9,1,1, 1.278, 10480.509, 381.522, 52813.675 24/02/03,23:17:41,16,08,1, 11.9,1,1, 1.278, 10480.552, 381.553, 52813.668 24/02/03,23:17:41,17,08,1, 11.9,1,1, 1.278, 10480.499, 381.550, 52813.672 24/02/03,23:17:41,18,08,1, 11.9,1,1, 1.278, 10480.492, 381.476, 52813.625 24/02/03,23:17:41,19,08,1, 11.9,1,1, 1.278, 10480.489, 381.489, 52813.608 24/02/03,23:17:42,00,08,1, 11.9,1,1, 1.279, 10480.489, 381.489, 52813.608 24/02/03,23:17:42,01,08,1, 11.9,1,1, 1.279, 10480.532, 381.532, 52813.668 24/02/03,23:17:42,02,08,1, 11.9,1,1, 1.279, 10480.486, 381.481, 52813.587 24/02/03,23:17:42,03,08,1, 11.9,1,1, 1.279, 10480.485, 381.512, 52813.624 24/02/03,23:17:42,04,08,1, 11.9,1,1, 1.279, 10480.487, 381.569, 52813.696 24/02/03,23:17:42,05,08,1, 11.9,1,1, 1.279, 10480.480, 381.515, 52813.644 24/02/03,23:17:42,06,08,1, 11.9,1,1, 1.279, 10480.447, 381.484, 52813.627 24/02/03,23:17:42,07,08,1, 11.9,1,1, 1.279, 10480.475, 381.517, 52813.611 24/02/03,23:17:42,08,08,1, 11.9,1,1, 1.279, 10480.472, 381.553, 52813.668 24/02/03,23:17:42,09,08,1, 11.9,1,1, 1.279, 10480.468, 381.556, 52813.680 24/02/03,23:17:42,10,08,1, 11.9,1,1, 1.279, 10480.438, 381.502, 52813.611 24/02/03,23:17:42,11,08,1, 11.9,1,1, 1.279, 10480.438, 381.542, 52813.707 24/02/03,23:17:42,12,08,1, 11.9,1,1, 1.279, 10480.449, 381.572, 52813.637 24/02/03,23:17:42,13,08,1, 11.9,1,1, 1.279, 10480.462, 381.533, 52813.574 24/02/03,23:17:42,14,08,1, 11.9,1,1, 1.279, 10480.438, 381.469, 52813.609 24/02/03,23:17:42,15,08,1, 11.9,1,1, 1.279, 10480.429, 381.523, 52813.601 24/02/03,23:17:42,16,08,1, 11.9,1,1, 1.279, 10480.416, 381.596, 52813.642 24/02/03,23:17:42,17,08,1, 11.9,1,1, 1.279, 10480.383, 381.549, 52813.651 24/02/03,23:17:42,18,08,1, 11.9,1,1, 1.279, 10480.364, 381.508, 52813.586 24/02/03,23:17:42,19,08,1, 11.9,1,1, 1.279, 10480.392, 381.524, 52813.700 24/02/03,23:17:43,00,08,1, 11.9,1,1, 1.281, 10480.388, 381.524, 52813.700 24/02/03,23:17:43,01,08,1, 11.9,1,1, 1.281, 10480.369, 381.549, 52813.619 24/02/03,23:17:43,02,08,1, 11.9,1,1, 1.281, 10480.369, 381.479, 52813.642 24/02/03,23:17:43,03,08,1, 11.9,1,1, 1.281, 10480.356, 381.515, 52813.619 24/02/03,23:17:43,04,08,1, 11.9,1,1, 1.281, 10480.384, 381.578, 52813.623 24/02/03,23:17:43,05,08,1, 11.9,1,1, 1.281, 10480.380, 381.569, 52813.614 24/02/03,23:17:43,06,08,1, 11.9,1,1, 1.281, 10480.335, 381.517, 52813.669 24/02/03,23:17:43,07,08,1, 11.9,1,1, 1.281, 10480.335, 381.531, 52813.586 24/02/03,23:17:43,08,08,1, 11.9,1,1, 1.281, 10480.356, 381.560, 52813.499 24/02/03,23:17:43,09,08,1, 11.9,1,1, 1.281, 10480.303, 381.555, 52813.661 24/02/03,23:17:43,10,08,1, 11.9,1,1, 1.281, 10480.325, 381.492, 52813.669 24/02/03,23:17:43,11,08,1, 11.9,1,1, 1.281, 10480.314, 381.522, 52813.681 24/02/03,23:17:43,12,08,1, 11.9,1,1, 1.281, 10480.331, 381.587, 52813.677 24/02/03,23:17:43,13,08,1, 11.9,1,1, 1.281, 10480.328, 381.584, 52813.681 24/02/03,23:17:43,14,08,1, 11.9,1,1, 1.281, 10480.292, 381.503, 52813.602 24/02/03,23:17:43,15,08,1, 11.9,1,1, 1.281, 10480.301, 381.514, 52813.615 24/02/03,23:17:43,16,08,1, 11.9,1,1, 1.281, 10480.291, 381.574, 52813.635 24/02/03,23:17:43,17,08,1, 11.9,1,1, 1.281, 10480.308, 381.563, 52813.627 24/02/03,23:17:43,18,08,1, 11.9,1,1, 1.281, 10480.278, 381.518, 52813.628 24/02/03,23:17:43,19,08,1, 11.9,1,1, 1.281, 10480.269, 381.519, 52813.607 24/02/03,23:17:44,00,08,1, 11.9,1,1, 1.282, 10480.263, 381.519, 52813.607 24/02/03,23:17:44,01,08,1, 11.9,1,1, 1.282, 10480.279, 381.602, 52813.678 24/02/03,23:17:44,02,08,1, 11.9,1,1, 1.282, 10480.254, 381.522, 52813.605 24/02/03,23:17:44,03,08,1, 11.9,1,1, 1.282, 10480.275, 381.535, 52813.524 24/02/03,23:17:44,04,08,1, 11.9,1,1, 1.282, 10480.274, 381.588, 52813.654 24/02/03,23:17:44,05,08,1, 11.9,1,1, 1.282, 10480.267, 381.593, 52813.628 24/02/03,23:17:44,06,08,1, 11.9,1,1, 1.282, 10480.232, 381.543, 52813.632 24/02/03,23:17:44,07,08,1, 11.9,1,1, 1.282, 10480.210, 381.516, 52813.632 24/02/03,23:17:44,08,08,1, 11.9,1,1, 1.282, 10480.250, 381.597, 52813.664 24/02/03,23:17:44,09,08,1, 11.9,1,1, 1.282, 10480.253, 381.604, 52813.717 24/02/03,23:17:44,10,08,1, 11.9,1,1, 1.282, 10480.238, 381.522, 52813.637 24/02/03,23:17:44,11,08,1, 11.9,1,1, 1.282, 10480.228, 381.524, 52813.666 24/02/03,23:17:44,12,08,1, 11.9,1,1, 1.282, 10480.228, 381.560, 52813.662 24/02/03,23:17:44,13,08,1, 11.9,1,1, 1.282, 10480.256, 381.601, 52813.679 24/02/03,23:17:44,14,08,1, 11.9,1,1, 1.282, 10480.242, 381.545, 52813.635 24/02/03,23:17:44,15,08,1, 11.9,1,1, 1.282, 10480.215, 381.548, 52813.684 24/02/03,23:17:44,16,08,1, 11.9,1,1, 1.282, 10480.249, 381.584, 52813.746 24/02/03,23:17:44,17,08,1, 11.9,1,1, 1.282, 10480.210, 381.628, 52813.740 24/02/03,23:17:44,18,08,1, 11.9,1,1, 1.282, 10480.203, 381.563, 52813.647 24/02/03,23:17:44,19,08,1, 11.9,1,1, 1.282, 10480.195, 381.515, 52813.586 24/02/03,23:17:45,00,08,1, 11.9,1,1, 1.279, 10480.188, 381.515, 52813.586 24/02/03,23:17:45,01,08,1, 11.9,1,1, 1.279, 10480.186, 381.618, 52813.675 24/02/03,23:17:45,02,08,1, 11.9,1,1, 1.279, 10480.210, 381.569, 52813.617 24/02/03,23:17:45,03,08,1, 11.9,1,1, 1.279, 10480.142, 381.521, 52813.611 24/02/03,23:17:45,04,08,1, 11.9,1,1, 1.279, 10480.192, 381.540, 52813.669 24/02/03,23:17:45,05,08,1, 11.9,1,1, 1.279, 10480.208, 381.633, 52813.721 24/02/03,23:17:45,06,08,1, 11.9,1,1, 1.279, 10480.181, 381.606, 52813.734 24/02/03,23:17:45,07,08,1, 11.9,1,1, 1.279, 10480.168, 381.541, 52813.607 24/02/03,23:17:45,08,08,1, 11.9,1,1, 1.279, 10480.194, 381.531, 52813.598 24/02/03,23:17:45,09,08,1, 11.9,1,1, 1.279, 10480.179, 381.574, 52813.708 24/02/03,23:17:45,10,08,1, 11.9,1,1, 1.279, 10480.166, 381.561, 52813.630 24/02/03,23:17:45,11,08,1, 11.9,1,1, 1.279, 10480.135, 381.515, 52813.578 24/02/03,23:17:45,12,08,1, 11.9,1,1, 1.279, 10480.135, 381.514, 52813.651 24/02/03,23:17:45,13,08,1, 11.9,1,1, 1.279, 10480.135, 381.615, 52813.720 24/02/03,23:17:45,14,08,1, 11.9,1,1, 1.279, 10480.152, 381.569, 52813.747 24/02/03,23:17:45,15,08,1, 11.9,1,1, 1.279, 10480.127, 381.556, 52813.702 24/02/03,23:17:45,16,08,1, 11.9,1,1, 1.279, 10480.111, 381.543, 52813.618 24/02/03,23:17:45,17,08,1, 11.9,1,1, 1.279, 10480.151, 381.621, 52813.636 24/02/03,23:17:45,18,08,1, 11.9,1,1, 1.279, 10480.136, 381.587, 52813.715 24/02/03,23:17:45,19,08,1, 11.9,1,1, 1.279, 10480.114, 381.528, 52813.585 24/02/03,23:17:46,00,08,1, 11.9,1,1, 1.277, 10480.113, 381.528, 52813.585 24/02/03,23:17:46,01,08,1, 11.9,1,1, 1.277, 10480.119, 381.599, 52813.711 24/02/03,23:17:46,02,08,1, 11.9,1,1, 1.277, 10480.130, 381.570, 52813.360 24/02/03,23:17:46,03,08,1, 11.9,1,1, 1.277, 10480.106, 381.507, 52813.539 24/02/03,23:17:46,04,08,1, 11.9,1,1, 1.277, 10480.052, 381.566, 52813.839 24/02/03,23:17:46,05,08,1, 11.9,1,1, 1.277, 10480.082, 381.594, 52813.727 24/02/03,23:17:46,06,08,1, 11.9,1,1, 1.277, 10480.101, 381.588, 52813.711 24/02/03,23:17:46,07,08,1, 11.9,1,1, 1.277, 10480.052, 381.527, 52813.621 24/02/03,23:17:46,08,08,1, 11.9,1,1, 1.277, 10480.062, 381.526, 52813.648 24/02/03,23:17:46,09,08,1, 11.9,1,1, 1.277, 10480.051, 381.602, 52813.811 24/02/03,23:17:46,10,08,1, 11.9,1,1, 1.277, 10480.080, 381.622, 52813.723 24/02/03,23:17:46,11,08,1, 11.9,1,1, 1.277, 10480.059, 381.528, 52813.659 24/02/03,23:17:46,12,08,1, 11.9,1,1, 1.277, 10480.046, 381.543, 52813.663 24/02/03,23:17:46,13,08,1, 11.9,1,1, 1.277, 10480.062, 381.615, 52813.743 24/02/03,23:17:46,14,08,1, 11.9,1,1, 1.277, 10480.039, 381.619, 52813.607 24/02/03,23:17:46,15,08,1, 11.9,1,1, 1.277, 10480.024, 381.545, 52813.639 24/02/03,23:17:46,16,08,1, 11.9,1,1, 1.277, 10480.014, 381.533, 52813.632 24/02/03,23:17:46,17,08,1, 11.9,1,1, 1.277, 10480.031, 381.575, 52813.683 24/02/03,23:17:46,18,08,1, 11.9,1,1, 1.277, 10480.025, 381.620, 52813.692 24/02/03,23:17:46,19,08,1, 11.9,1,1, 1.277, 10480.015, 381.535, 52813.704 24/02/03,23:17:47,00,08,1, 11.9,1,1, 1.282, 10480.013, 381.535, 52813.704 24/02/03,23:17:47,01,08,1, 11.9,1,1, 1.282, 10480.024, 381.602, 52813.608 24/02/03,23:17:47,02,08,1, 11.9,1,1, 1.282, 10479.988, 381.607, 52813.679 24/02/03,23:17:47,03,08,1, 11.9,1,1, 1.282, 10479.977, 381.576, 52813.678 24/02/03,23:17:47,04,08,1, 11.9,1,1, 1.282, 10479.977, 381.538, 52813.583 24/02/03,23:17:47,05,08,1, 11.9,1,1, 1.282, 10479.995, 381.579, 52813.693 24/02/03,23:17:47,06,08,1, 11.9,1,1, 1.282, 10479.983, 381.600, 52813.677 24/02/03,23:17:47,07,08,1, 11.9,1,1, 1.282, 10479.967, 381.575, 52813.695 24/02/03,23:17:47,08,08,1, 11.9,1,1, 1.282, 10479.956, 381.543, 52813.671 24/02/03,23:17:47,09,08,1, 11.9,1,1, 1.282, 10479.944, 381.590, 52813.644 24/02/03,23:17:47,10,08,1, 11.9,1,1, 1.282, 10479.973, 381.618, 52813.659 24/02/03,23:17:47,11,08,1, 11.9,1,1, 1.282, 10479.961, 381.588, 52813.636 24/02/03,23:17:47,12,08,1, 11.9,1,1, 1.282, 10479.940, 381.561, 52813.634 24/02/03,23:17:47,13,08,1, 11.9,1,1, 1.282, 10479.941, 381.573, 52813.602 24/02/03,23:17:47,14,08,1, 11.9,1,1, 1.282, 10479.948, 381.644, 52813.699 24/02/03,23:17:47,15,08,1, 11.9,1,1, 1.282, 10479.944, 381.590, 52813.642 24/02/03,23:17:47,16,08,1, 11.9,1,1, 1.282, 10479.906, 381.568, 52813.689 24/02/03,23:17:47,17,08,1, 11.9,1,1, 1.282, 10479.908, 381.597, 52813.739 24/02/03,23:17:47,18,08,1, 11.9,1,1, 1.282, 10479.938, 381.629, 52813.690 24/02/03,23:17:47,19,08,1, 11.9,1,1, 1.282, 10479.914, 381.601, 52813.699 24/02/03,23:17:48,00,08,1, 11.9,1,1, 1.282, 10479.913, 381.601, 52813.699 24/02/03,23:17:48,01,08,1, 11.9,1,1, 1.282, 10479.896, 381.555, 52813.683 24/02/03,23:17:48,02,08,1, 11.9,1,1, 1.282, 10479.920, 381.636, 52813.776 24/02/03,23:17:48,03,08,1, 11.9,1,1, 1.282, 10479.923, 381.631, 52813.699 24/02/03,23:17:48,04,08,1, 11.9,1,1, 1.282, 10479.882, 381.564, 52813.714 24/02/03,23:17:48,05,08,1, 11.9,1,1, 1.282, 10479.878, 381.578, 52813.697 24/02/03,23:17:48,06,08,1, 11.9,1,1, 1.282, 10479.902, 381.639, 52813.693 24/02/03,23:17:48,07,08,1, 11.9,1,1, 1.282, 10479.885, 381.630, 52813.684 24/02/03,23:17:48,08,08,1, 11.9,1,1, 1.282, 10479.862, 381.537, 52813.693 24/02/03,23:17:48,09,08,1, 11.9,1,1, 1.282, 10479.869, 381.560, 52813.691 24/02/03,23:17:48,10,08,1, 11.9,1,1, 1.282, 10479.868, 381.639, 52813.689 24/02/03,23:17:48,11,08,1, 11.9,1,1, 1.282, 10479.862, 381.616, 52813.725 24/02/03,23:17:48,12,08,1, 11.9,1,1, 1.282, 10479.855, 381.586, 52813.684 24/02/03,23:17:48,13,08,1, 11.9,1,1, 1.282, 10479.814, 381.568, 52813.729 24/02/03,23:17:48,14,08,1, 11.9,1,1, 1.282, 10479.874, 381.601, 52813.600 24/02/03,23:17:48,15,08,1, 11.9,1,1, 1.282, 10479.864, 381.636, 52813.772 24/02/03,23:17:48,16,08,1, 11.9,1,1, 1.282, 10479.848, 381.564, 52813.709 24/02/03,23:17:48,17,08,1, 11.9,1,1, 1.282, 10479.803, 381.569, 52813.669 24/02/03,23:17:48,18,08,1, 11.9,1,1, 1.282, 10479.825, 381.636, 52813.756 24/02/03,23:17:48,19,08,1, 11.9,1,1, 1.282, 10479.848, 381.637, 52813.764 24/02/03,23:17:49,00,08,1, 11.8,1,1, 1.281, 10479.846, 381.637, 52813.764 24/02/03,23:17:49,01,08,1, 11.8,1,1, 1.281, 10479.792, 381.589, 52813.768 24/02/03,23:17:49,02,08,1, 11.8,1,1, 1.281, 10479.814, 381.638, 52813.778 24/02/03,23:17:49,03,08,1, 11.8,1,1, 1.281, 10479.792, 381.624, 52813.723 24/02/03,23:17:49,04,08,1, 11.8,1,1, 1.281, 10479.797, 381.594, 52813.666 24/02/03,23:17:49,05,08,1, 11.8,1,1, 1.281, 10479.796, 381.574, 52813.615 24/02/03,23:17:49,06,08,1, 11.8,1,1, 1.281, 10479.782, 381.619, 52813.681 24/02/03,23:17:49,07,08,1, 11.8,1,1, 1.281, 10479.811, 381.639, 52813.709 24/02/03,23:17:49,08,08,1, 11.8,1,1, 1.281, 10479.785, 381.597, 52813.657 24/02/03,23:17:49,09,08,1, 11.8,1,1, 1.281, 10479.754, 381.551, 52813.634 24/02/03,23:17:49,10,08,1, 11.8,1,1, 1.281, 10479.787, 381.641, 52813.657 24/02/03,23:17:49,11,08,1, 11.8,1,1, 1.281, 10479.781, 381.658, 52813.716 24/02/03,23:17:49,12,08,1, 11.8,1,1, 1.281, 10479.747, 381.595, 52813.728 24/02/03,23:17:49,13,08,1, 11.8,1,1, 1.281, 10479.742, 381.542, 52813.650 24/02/03,23:17:49,14,08,1, 11.8,1,1, 1.281, 10479.751, 381.629, 52813.711 24/02/03,23:17:49,15,08,1, 11.8,1,1, 1.281, 10479.769, 381.657, 52813.741 24/02/03,23:17:49,16,08,1, 11.8,1,1, 1.281, 10479.746, 381.600, 52813.702 24/02/03,23:17:49,17,08,1, 11.8,1,1, 1.281, 10479.723, 381.551, 52813.672 24/02/03,23:17:49,18,08,1, 11.8,1,1, 1.281, 10479.724, 381.626, 52813.641 24/02/03,23:17:49,19,08,1, 11.8,1,1, 1.281, 10479.758, 381.676, 52813.739 24/02/03,23:17:50,00,07,1, 11.9,1,1, 1.281, 10479.754, 381.676, 52813.739 24/02/03,23:17:50,01,07,1, 11.9,1,1, 1.281, 10479.710, 381.588, 52813.678 24/02/03,23:17:50,02,07,1, 11.9,1,1, 1.281, 10479.733, 381.626, 52813.722 24/02/03,23:17:50,03,07,1, 11.9,1,1, 1.281, 10479.733, 381.699, 52813.767 24/02/03,23:17:50,04,07,1, 11.9,1,1, 1.281, 10479.714, 381.645, 52813.685 24/02/03,23:17:50,05,07,1, 11.9,1,1, 1.281, 10479.696, 381.590, 52813.659 24/02/03,23:17:50,06,07,1, 11.9,1,1, 1.281, 10479.717, 381.634, 52813.732 24/02/03,23:17:50,07,07,1, 11.9,1,1, 1.281, 10479.715, 381.692, 52813.781 24/02/03,23:17:50,08,07,1, 11.9,1,1, 1.281, 10479.708, 381.653, 52813.733 24/02/03,23:17:50,09,07,1, 11.9,1,1, 1.281, 10479.692, 381.599, 52813.691 24/02/03,23:17:50,10,07,1, 11.9,1,1, 1.281, 10479.687, 381.642, 52813.626 24/02/03,23:17:50,11,07,1, 11.9,1,1, 1.281, 10479.717, 381.689, 52813.728 24/02/03,23:17:50,12,07,1, 11.9,1,1, 1.281, 10479.686, 381.658, 52813.720 24/02/03,23:17:50,13,07,1, 11.9,1,1, 1.281, 10479.651, 381.607, 52813.665 24/02/03,23:17:50,14,07,1, 11.9,1,1, 1.281, 10479.654, 381.619, 52813.671 24/02/03,23:17:50,15,07,1, 11.9,1,1, 1.281, 10479.689, 381.672, 52813.674 24/02/03,23:17:50,16,07,1, 11.9,1,1, 1.281, 10479.673, 381.677, 52813.676 24/02/03,23:17:50,17,07,1, 11.9,1,1, 1.281, 10479.668, 381.598, 52813.707 24/02/03,23:17:50,18,07,1, 11.9,1,1, 1.281, 10479.635, 381.624, 52813.648 24/02/03,23:17:50,19,07,1, 11.9,1,1, 1.281, 10479.676, 381.674, 52813.689 24/02/03,23:17:51,00,08,1, 11.8,1,1, 1.280, 10479.671, 381.674, 52813.689 24/02/03,23:17:51,01,08,1, 11.8,1,1, 1.280, 10479.649, 381.633, 52813.689 24/02/03,23:17:51,02,08,1, 11.8,1,1, 1.280, 10479.624, 381.627, 52813.732 24/02/03,23:17:51,03,08,1, 11.8,1,1, 1.280, 10479.647, 381.676, 52813.743 24/02/03,23:17:51,04,08,1, 11.8,1,1, 1.280, 10479.641, 381.703, 52813.774 24/02/03,23:17:51,05,08,1, 11.8,1,1, 1.280, 10479.627, 381.642, 52813.694 24/02/03,23:17:51,06,08,1, 11.8,1,1, 1.280, 10479.621, 381.609, 52813.675 24/02/03,23:17:51,07,08,1, 11.8,1,1, 1.280, 10479.621, 381.698, 52813.689 24/02/03,23:17:51,08,08,1, 11.8,1,1, 1.280, 10479.643, 381.705, 52813.775 24/02/03,23:17:51,09,08,1, 11.8,1,1, 1.280, 10479.604, 381.652, 52813.717 24/02/03,23:17:51,10,08,1, 11.8,1,1, 1.280, 10479.613, 381.645, 52813.674 24/02/03,23:17:51,11,08,1, 11.8,1,1, 1.280, 10479.625, 381.694, 52813.723 24/02/03,23:17:51,12,08,1, 11.8,1,1, 1.280, 10479.606, 381.720, 52813.744 24/02/03,23:17:51,13,08,1, 11.8,1,1, 1.280, 10479.587, 381.650, 52813.689 24/02/03,23:17:51,14,08,1, 11.8,1,1, 1.280, 10479.562, 381.623, 52813.712 24/02/03,23:17:51,15,08,1, 11.8,1,1, 1.280, 10479.588, 381.706, 52813.932 24/02/03,23:17:51,16,08,1, 11.8,1,1, 1.280, 10479.640, 381.732, 52813.729 24/02/03,23:17:51,17,08,1, 11.8,1,1, 1.280, 10479.597, 381.667, 52813.686 24/02/03,23:17:51,18,08,1, 11.8,1,1, 1.280, 10479.585, 381.632, 52813.668 24/02/03,23:17:51,19,08,1, 11.8,1,1, 1.280, 10479.551, 381.666, 52813.726 24/02/03,23:17:52,00,07,1, 11.8,1,1, 1.281, 10479.546, 381.666, 52813.726 24/02/03,23:17:52,01,07,1, 11.8,1,1, 1.281, 10479.561, 381.680, 52813.701 24/02/03,23:17:52,02,07,1, 11.8,1,1, 1.281, 10479.563, 381.635, 52813.656 24/02/03,23:17:52,03,07,1, 11.8,1,1, 1.281, 10479.540, 381.665, 52813.789 24/02/03,23:17:52,04,07,1, 11.8,1,1, 1.281, 10479.559, 381.758, 52813.743 24/02/03,23:17:52,05,07,1, 11.8,1,1, 1.281, 10479.554, 381.706, 52813.725 24/02/03,23:17:52,06,07,1, 11.8,1,1, 1.281, 10479.534, 381.654, 52813.724 24/02/03,23:17:52,07,07,1, 11.8,1,1, 1.281, 10479.522, 381.664, 52813.675 24/02/03,23:17:52,08,07,1, 11.8,1,1, 1.281, 10479.542, 381.745, 52813.728 24/02/03,23:17:52,09,07,1, 11.8,1,1, 1.281, 10479.532, 381.747, 52813.712 24/02/03,23:17:52,10,07,1, 11.8,1,1, 1.281, 10479.497, 381.671, 52813.732 24/02/03,23:17:52,11,07,1, 11.8,1,1, 1.281, 10479.511, 381.691, 52813.693 24/02/03,23:17:52,12,07,1, 11.8,1,1, 1.281, 10479.518, 381.740, 52813.807 24/02/03,23:17:52,13,07,1, 11.8,1,1, 1.281, 10479.518, 381.746, 52813.713 24/02/03,23:17:52,14,07,1, 11.8,1,1, 1.281, 10479.512, 381.680, 52813.710 24/02/03,23:17:52,15,07,1, 11.8,1,1, 1.281, 10479.492, 381.677, 52813.700 24/02/03,23:17:52,16,07,1, 11.8,1,1, 1.281, 10479.505, 381.736, 52813.807 24/02/03,23:17:52,17,07,1, 11.8,1,1, 1.281, 10479.512, 381.779, 52813.743 24/02/03,23:17:52,18,07,1, 11.8,1,1, 1.281, 10479.471, 381.700, 52813.671 24/02/03,23:17:52,19,07,1, 11.8,1,1, 1.281, 10479.468, 381.704, 52813.683 24/02/03,23:17:53,00,07,1, 11.9,1,1, 1.281, 10479.462, 381.704, 52813.683 24/02/03,23:17:53,01,07,1, 11.9,1,1, 1.281, 10479.477, 381.750, 52813.806 24/02/03,23:17:53,02,07,1, 11.9,1,1, 1.281, 10479.464, 381.723, 52813.669 24/02/03,23:17:53,03,07,1, 11.9,1,1, 1.281, 10479.472, 381.679, 52813.711 24/02/03,23:17:53,04,07,1, 11.9,1,1, 1.281, 10479.473, 381.734, 52813.701 24/02/03,23:17:53,05,07,1, 11.9,1,1, 1.281, 10479.470, 381.768, 52813.779 24/02/03,23:17:53,06,07,1, 11.9,1,1, 1.281, 10479.443, 381.696, 52813.776 24/02/03,23:17:53,07,07,1, 11.9,1,1, 1.281, 10479.418, 381.669, 52813.795 24/02/03,23:17:53,08,07,1, 11.9,1,1, 1.281, 10479.451, 381.743, 52813.795 24/02/03,23:17:53,09,07,1, 11.9,1,1, 1.281, 10479.444, 381.759, 52813.846 24/02/03,23:17:53,10,07,1, 11.9,1,1, 1.281, 10479.441, 381.712, 52813.787 24/02/03,23:17:53,11,07,1, 11.9,1,1, 1.281, 10479.418, 381.673, 52813.717 24/02/03,23:17:53,12,07,1, 11.9,1,1, 1.281, 10479.404, 381.749, 52813.837 24/02/03,23:17:53,13,07,1, 11.9,1,1, 1.281, 10479.443, 381.784, 52813.863 24/02/03,23:17:53,14,07,1, 11.9,1,1, 1.281, 10479.434, 381.726, 52813.785 24/02/03,23:17:53,15,07,1, 11.9,1,1, 1.281, 10479.394, 381.685, 52813.767 24/02/03,23:17:53,16,07,1, 11.9,1,1, 1.281, 10479.406, 381.738, 52813.719 24/02/03,23:17:53,17,07,1, 11.9,1,1, 1.281, 10479.415, 381.782, 52813.790 24/02/03,23:17:53,18,07,1, 11.9,1,1, 1.281, 10479.403, 381.755, 52813.790 24/02/03,23:17:53,19,07,1, 11.9,1,1, 1.281, 10479.405, 381.708, 52813.785 24/02/03,23:17:54,00,07,1, 11.9,1,1, 1.279, 10479.404, 381.708, 52813.785 24/02/03,23:17:54,01,07,1, 11.9,1,1, 1.279, 10479.425, 381.811, 52813.798 24/02/03,23:17:54,02,07,1, 11.9,1,1, 1.279, 10479.384, 381.747, 52813.764 24/02/03,23:17:54,03,07,1, 11.9,1,1, 1.279, 10479.356, 381.707, 52813.737 24/02/03,23:17:54,04,07,1, 11.9,1,1, 1.279, 10479.377, 381.753, 52813.787 24/02/03,23:17:54,05,07,1, 11.9,1,1, 1.279, 10479.412, 381.799, 52813.730 24/02/03,23:17:54,06,07,1, 11.9,1,1, 1.279, 10479.352, 381.791, 52813.777 24/02/03,23:17:54,07,07,1, 11.9,1,1, 1.279, 10479.348, 381.714, 52813.723 24/02/03,23:17:54,08,07,1, 11.9,1,1, 1.279, 10479.357, 381.760, 52813.773 24/02/03,23:17:54,09,07,1, 11.9,1,1, 1.279, 10479.377, 381.798, 52813.736 24/02/03,23:17:54,10,07,1, 11.9,1,1, 1.279, 10479.357, 381.754, 52813.761 24/02/03,23:17:54,11,07,1, 11.9,1,1, 1.279, 10479.336, 381.724, 52813.759 24/02/03,23:17:54,12,07,1, 11.9,1,1, 1.279, 10479.335, 381.743, 52813.770 24/02/03,23:17:54,13,07,1, 11.9,1,1, 1.279, 10479.358, 381.794, 52813.832 24/02/03,23:17:54,14,07,1, 11.9,1,1, 1.279, 10479.362, 381.778, 52813.774 24/02/03,23:17:54,15,07,1, 11.9,1,1, 1.279, 10479.353, 381.723, 52813.760 24/02/03,23:17:54,16,07,1, 11.9,1,1, 1.279, 10479.327, 381.720, 52813.712 24/02/03,23:17:54,17,07,1, 11.9,1,1, 1.279, 10479.375, 381.810, 52813.941 24/02/03,23:17:54,18,07,1, 11.9,1,1, 1.279, 10479.278, 381.808, 52813.802 24/02/03,23:17:54,19,07,1, 11.9,1,1, 1.279, 10479.335, 381.764, 52813.680 24/02/03,23:17:55,00,07,1, 11.8,1,1, 1.277, 10479.329, 381.764, 52813.680 24/02/03,23:17:55,01,07,1, 11.8,1,1, 1.277, 10479.320, 381.806, 52813.771 24/02/03,23:17:55,02,07,1, 11.8,1,1, 1.277, 10479.308, 381.809, 52813.761 24/02/03,23:17:55,03,07,1, 11.8,1,1, 1.277, 10479.301, 381.753, 52813.800 24/02/03,23:17:55,04,07,1, 11.8,1,1, 1.277, 10479.291, 381.737, 52813.909 24/02/03,23:17:55,05,07,1, 11.8,1,1, 1.277, 10479.301, 381.793, 52813.888 24/02/03,23:17:55,06,07,1, 11.8,1,1, 1.277, 10479.319, 381.824, 52813.838 24/02/03,23:17:55,07,07,1, 11.8,1,1, 1.277, 10479.295, 381.789, 52813.805 24/02/03,23:17:55,08,07,1, 11.8,1,1, 1.277, 10479.294, 381.705, 52813.763 24/02/03,23:17:55,09,07,1, 11.8,1,1, 1.277, 10479.304, 381.780, 52813.772 24/02/03,23:17:55,10,07,1, 11.8,1,1, 1.277, 10479.301, 381.820, 52813.804 24/02/03,23:17:55,11,07,1, 11.8,1,1, 1.277, 10479.257, 381.791, 52813.781 24/02/03,23:17:55,12,07,1, 11.8,1,1, 1.277, 10479.264, 381.761, 52813.704 24/02/03,23:17:55,13,07,1, 11.8,1,1, 1.277, 10479.279, 381.770, 52813.717 24/02/03,23:17:55,14,07,1, 11.8,1,1, 1.277, 10479.269, 381.847, 52813.822 24/02/03,23:17:55,15,07,1, 11.8,1,1, 1.277, 10479.287, 381.781, 52813.791 24/02/03,23:17:55,16,07,1, 11.8,1,1, 1.277, 10479.269, 381.743, 52813.756 24/02/03,23:17:55,17,07,1, 11.8,1,1, 1.277, 10479.271, 381.785, 52813.718 24/02/03,23:17:55,18,07,1, 11.8,1,1, 1.277, 10479.293, 381.828, 52813.825 24/02/03,23:17:55,19,07,1, 11.8,1,1, 1.277, 10479.256, 381.805, 52813.729 24/02/03,23:17:56,00,07,1, 11.9,1,1, 1.280, 10479.254, 381.805, 52813.729 24/02/03,23:17:56,01,07,1, 11.9,1,1, 1.280, 10479.238, 381.776, 52813.720 24/02/03,23:17:56,02,07,1, 11.9,1,1, 1.280, 10479.261, 381.836, 52813.747 24/02/03,23:17:56,03,07,1, 11.9,1,1, 1.280, 10479.265, 381.822, 52813.794 24/02/03,23:17:56,04,07,1, 11.9,1,1, 1.280, 10479.233, 381.780, 52813.725 24/02/03,23:17:56,05,07,1, 11.9,1,1, 1.280, 10479.243, 381.775, 52813.725 24/02/03,23:17:56,06,07,1, 11.9,1,1, 1.280, 10479.263, 381.825, 52813.769 24/02/03,23:17:56,07,07,1, 11.9,1,1, 1.280, 10479.243, 381.824, 52813.821 24/02/03,23:17:56,08,07,1, 11.9,1,1, 1.280, 10479.214, 381.752, 52813.716 24/02/03,23:17:56,09,07,1, 11.9,1,1, 1.280, 10479.213, 381.786, 52813.776 24/02/03,23:17:56,10,07,1, 11.9,1,1, 1.280, 10479.217, 381.846, 52813.821 24/02/03,23:17:56,11,07,1, 11.9,1,1, 1.280, 10479.225, 381.850, 52813.792 24/02/03,23:17:56,12,07,1, 11.9,1,1, 1.280, 10479.220, 381.785, 52813.753 24/02/03,23:17:56,13,07,1, 11.9,1,1, 1.280, 10479.198, 381.788, 52813.732 24/02/03,23:17:56,14,07,1, 11.9,1,1, 1.280, 10479.204, 381.838, 52813.877 24/02/03,23:17:56,15,07,1, 11.9,1,1, 1.280, 10479.209, 381.863, 52813.810 24/02/03,23:17:56,16,07,1, 11.9,1,1, 1.280, 10479.205, 381.782, 52813.774 24/02/03,23:17:56,17,07,1, 11.9,1,1, 1.280, 10479.179, 381.790, 52813.718 24/02/03,23:17:56,18,07,1, 11.9,1,1, 1.280, 10479.184, 381.840, 52813.816 24/02/03,23:17:56,19,07,1, 11.9,1,1, 1.280, 10479.169, 381.868, 52813.839 24/02/03,23:17:57,00,07,1, 11.9,1,1, 1.277, 10479.162, 381.868, 52813.839 24/02/03,23:17:57,01,07,1, 11.9,1,1, 1.277, 10479.175, 381.778, 52813.791 24/02/03,23:17:57,02,07,1, 11.9,1,1, 1.277, 10479.164, 381.871, 52814.062 24/02/03,23:17:57,03,07,1, 11.9,1,1, 1.277, 10479.163, 381.862, 52813.957 24/02/03,23:17:57,04,07,1, 11.9,1,1, 1.277, 10479.148, 381.870, 52813.897 24/02/03,23:17:57,05,07,1, 11.9,1,1, 1.277, 10479.186, 381.855, 52813.923 24/02/03,23:17:57,06,07,1, 11.9,1,1, 1.277, 10479.174, 381.864, 52813.910 24/02/03,23:17:57,07,07,1, 11.9,1,1, 1.277, 10479.176, 381.867, 52814.029 24/02/03,23:17:57,08,07,1, 11.9,1,1, 1.277, 10479.176, 381.865, 52814.036 24/02/03,23:17:57,09,07,1, 11.9,1,1, 1.277, 10479.173, 381.878, 52813.890 24/02/03,23:17:57,10,07,1, 11.9,1,1, 1.277, 10479.194, 381.850, 52813.960 24/02/03,23:17:57,11,07,1, 11.9,1,1, 1.277, 10479.160, 381.887, 52813.954 24/02/03,23:17:57,12,07,1, 11.9,1,1, 1.277, 10479.139, 381.859, 52813.967 24/02/03,23:17:57,13,07,1, 11.9,1,1, 1.277, 10479.144, 381.867, 52814.008 24/02/03,23:17:57,14,07,1, 11.9,1,1, 1.277, 10479.152, 381.864, 52813.979 24/02/03,23:17:57,15,07,1, 11.9,1,1, 1.277, 10479.142, 381.853, 52814.003 24/02/03,23:17:57,16,07,1, 11.9,1,1, 1.277, 10479.142, 381.863, 52813.989 24/02/03,23:17:57,17,07,1, 11.9,1,1, 1.277, 10479.130, 381.852, 52813.932 24/02/03,23:17:57,18,07,1, 11.9,1,1, 1.277, 10479.130, 381.864, 52814.033 24/02/03,23:17:57,19,07,1, 11.9,1,1, 1.277, 10479.159, 381.864, 52813.956 24/02/03,23:17:58,00,07,1, 11.9,1,1, 1.284, 10479.153, 381.864, 52813.956 24/02/03,23:17:58,01,07,1, 11.9,1,1, 1.284, 10479.113, 381.873, 52814.006 24/02/03,23:17:58,02,07,1, 11.9,1,1, 1.284, 10479.130, 381.908, 52813.976 24/02/03,23:17:58,03,07,1, 11.9,1,1, 1.284, 10479.131, 381.896, 52814.003 24/02/03,23:17:58,04,07,1, 11.9,1,1, 1.284, 10479.127, 381.886, 52813.968 24/02/03,23:17:58,05,07,1, 11.9,1,1, 1.284, 10479.106, 381.880, 52813.986 24/02/03,23:17:58,06,07,1, 11.9,1,1, 1.284, 10479.120, 381.886, 52813.996 24/02/03,23:17:58,07,07,1, 11.9,1,1, 1.284, 10479.096, 381.893, 52813.996 24/02/03,23:17:58,08,07,1, 11.9,1,1, 1.284, 10479.116, 381.896, 52814.161 24/02/03,23:17:58,09,07,1, 11.9,1,1, 1.284, 10479.127, 381.844, 52813.914 24/02/03,23:17:58,10,07,1, 11.9,1,1, 1.284, 10479.104, 381.878, 52813.958 24/02/03,23:17:58,11,07,1, 11.9,1,1, 1.284, 10479.103, 381.856, 52813.946 24/02/03,23:17:58,12,07,1, 11.9,1,1, 1.284, 10479.088, 381.903, 52813.994 24/02/03,23:17:58,13,07,1, 11.9,1,1, 1.284, 10479.119, 381.887, 52813.978 24/02/03,23:17:58,14,07,1, 11.9,1,1, 1.284, 10479.115, 381.869, 52813.957 24/02/03,23:17:58,15,07,1, 11.9,1,1, 1.284, 10479.106, 381.894, 52813.948 24/02/03,23:17:58,16,07,1, 11.9,1,1, 1.284, 10479.085, 381.876, 52813.997 24/02/03,23:17:58,17,07,1, 11.9,1,1, 1.284, 10479.095, 381.885, 52814.033 24/02/03,23:17:58,18,07,1, 11.9,1,1, 1.284, 10479.100, 381.888, 52813.927 24/02/03,23:17:58,19,07,1, 11.9,1,1, 1.284, 10479.097, 381.888, 52813.944 24/02/03,23:17:59,00,07,1, 11.9,1,1, 1.279, 10479.095, 381.888, 52813.944 24/02/03,23:17:59,01,07,1, 11.9,1,1, 1.279, 10479.088, 381.862, 52813.976 24/02/03,23:17:59,02,07,1, 11.9,1,1, 1.279, 10479.079, 381.888, 52814.006 24/02/03,23:17:59,03,07,1, 11.9,1,1, 1.279, 10479.078, 381.872, 52814.018 24/02/03,23:17:59,04,07,1, 11.9,1,1, 1.279, 10479.069, 381.877, 52814.040 24/02/03,23:17:59,05,07,1, 11.9,1,1, 1.279, 10479.060, 381.869, 52814.001 24/02/03,23:17:59,06,07,1, 11.9,1,1, 1.279, 10479.080, 381.858, 52813.995 24/02/03,23:17:59,07,07,1, 11.9,1,1, 1.279, 10479.064, 381.884, 52813.976 24/02/03,23:17:59,08,07,1, 11.9,1,1, 1.279, 10479.050, 381.865, 52813.957 24/02/03,23:17:59,09,07,1, 11.9,1,1, 1.279, 10479.063, 381.904, 52814.073 24/02/03,23:17:59,10,07,1, 11.9,1,1, 1.279, 10479.058, 381.882, 52814.029 24/02/03,23:17:59,11,07,1, 11.9,1,1, 1.279, 10479.040, 381.881, 52814.009 24/02/03,23:17:59,12,07,1, 11.9,1,1, 1.279, 10479.056, 381.893, 52813.998 24/02/03,23:17:59,13,07,1, 11.9,1,1, 1.279, 10479.053, 381.883, 52814.016 24/02/03,23:17:59,14,07,1, 11.9,1,1, 1.279, 10479.020, 381.877, 52814.017 24/02/03,23:17:59,15,07,1, 11.9,1,1, 1.279, 10479.023, 381.846, 52813.962 24/02/03,23:17:59,16,07,1, 11.9,1,1, 1.279, 10479.063, 381.862, 52813.917 24/02/03,23:17:59,17,07,1, 11.9,1,1, 1.279, 10479.040, 381.890, 52814.057 24/02/03,23:17:59,18,07,1, 11.9,1,1, 1.279, 10479.008, 381.864, 52814.053 24/02/03,23:17:59,19,07,1, 11.9,1,1, 1.279, 10479.025, 381.880, 52813.996 24/02/03,23:18:00,00,07,1, 11.9,1,1, 1.281, 10479.020, 381.880, 52813.996 24/02/03,23:18:00,01,07,1, 11.9,1,1, 1.281, 10479.028, 381.872, 52813.968 24/02/03,23:18:00,02,07,1, 11.9,1,1, 1.281, 10479.000, 381.811, 52813.766 24/02/03,23:18:00,03,07,1, 11.9,1,1, 1.281, 10478.997, 381.793, 52813.827 24/02/03,23:18:00,04,07,1, 11.9,1,1, 1.281, 10479.022, 381.837, 52813.838 24/02/03,23:18:00,05,07,1, 11.9,1,1, 1.281, 10479.047, 381.882, 52813.910 24/02/03,23:18:00,06,07,1, 11.9,1,1, 1.281, 10478.999, 381.842, 52813.782 24/02/03,23:18:00,07,07,1, 11.9,1,1, 1.281, 10478.983, 381.807, 52813.762 24/02/03,23:18:00,08,07,1, 11.9,1,1, 1.281, 10479.007, 381.854, 52813.873 24/02/03,23:18:00,09,07,1, 11.9,1,1, 1.281, 10479.004, 381.905, 52813.833 24/02/03,23:18:00,10,07,1, 11.9,1,1, 1.281, 10479.006, 381.844, 52813.845 24/02/03,23:18:00,11,07,1, 11.9,1,1, 1.281, 10479.005, 381.804, 52813.792 24/02/03,23:18:00,12,07,1, 11.9,1,1, 1.281, 10479.036, 381.847, 52813.837 24/02/03,23:18:00,13,07,1, 11.9,1,1, 1.281, 10479.026, 381.904, 52813.895 24/02/03,23:18:00,14,07,1, 11.9,1,1, 1.281, 10479.005, 381.844, 52813.844 24/02/03,23:18:00,15,07,1, 11.9,1,1, 1.281, 10478.995, 381.809, 52813.818 24/02/03,23:18:00,16,07,1, 11.9,1,1, 1.281, 10479.020, 381.846, 52813.888 24/02/03,23:18:00,17,07,1, 11.9,1,1, 1.281, 10479.020, 381.888, 52813.896 24/02/03,23:18:00,18,07,1, 11.9,1,1, 1.281, 10479.011, 381.850, 52813.863 24/02/03,23:18:00,19,07,1, 11.9,1,1, 1.281, 10478.980, 381.801, 52813.773 24/02/03,23:18:01,00,07,1, 11.8,1,1, 1.283, 10478.978, 381.801, 52813.773 24/02/03,23:18:01,01,07,1, 11.8,1,1, 1.283, 10478.996, 381.885, 52813.788 24/02/03,23:18:01,02,07,1, 11.8,1,1, 1.283, 10479.018, 381.878, 52813.864 24/02/03,23:18:01,03,07,1, 11.8,1,1, 1.283, 10478.988, 381.818, 52813.787 24/02/03,23:18:01,04,07,1, 11.8,1,1, 1.283, 10478.975, 381.827, 52813.830 24/02/03,23:18:01,05,07,1, 11.8,1,1, 1.283, 10479.011, 381.891, 52813.901 24/02/03,23:18:01,06,07,1, 11.8,1,1, 1.283, 10479.001, 381.878, 52813.845 24/02/03,23:18:01,07,07,1, 11.8,1,1, 1.283, 10478.956, 381.798, 52813.762 24/02/03,23:18:01,08,07,1, 11.8,1,1, 1.283, 10478.954, 381.820, 52813.804 24/02/03,23:18:01,09,07,1, 11.8,1,1, 1.283, 10478.988, 381.875, 52813.910 24/02/03,23:18:01,10,07,1, 11.8,1,1, 1.283, 10478.990, 381.864, 52813.858 24/02/03,23:18:01,11,07,1, 11.8,1,1, 1.283, 10478.969, 381.823, 52813.809 24/02/03,23:18:01,12,07,1, 11.8,1,1, 1.283, 10478.984, 381.805, 52813.832 24/02/03,23:18:01,13,07,1, 11.8,1,1, 1.283, 10478.993, 381.867, 52813.916 24/02/03,23:18:01,14,07,1, 11.8,1,1, 1.283, 10478.985, 381.877, 52813.891 24/02/03,23:18:01,15,07,1, 11.8,1,1, 1.283, 10478.972, 381.851, 52813.852 24/02/03,23:18:01,16,07,1, 11.8,1,1, 1.283, 10478.983, 381.822, 52813.771 24/02/03,23:18:01,17,07,1, 11.8,1,1, 1.283, 10478.993, 381.878, 52813.865 24/02/03,23:18:01,18,07,1, 11.8,1,1, 1.283, 10478.962, 381.895, 52813.853 24/02/03,23:18:01,19,07,1, 11.8,1,1, 1.283, 10478.958, 381.823, 52813.748 24/02/03,23:18:02,00,07,1, 11.9,1,1, 1.282, 10478.953, 381.823, 52813.748 24/02/03,23:18:02,01,07,1, 11.9,1,1, 1.282, 10478.980, 381.862, 52813.833 24/02/03,23:18:02,02,07,1, 11.9,1,1, 1.282, 10478.979, 381.904, 52813.876 24/02/03,23:18:02,03,07,1, 11.9,1,1, 1.282, 10478.963, 381.854, 52813.817 24/02/03,23:18:02,04,07,1, 11.9,1,1, 1.282, 10478.946, 381.799, 52813.831 24/02/03,23:18:02,05,07,1, 11.9,1,1, 1.282, 10478.975, 381.868, 52813.843 24/02/03,23:18:02,06,07,1, 11.9,1,1, 1.282, 10478.962, 381.907, 52813.892 24/02/03,23:18:02,07,07,1, 11.9,1,1, 1.282, 10478.972, 381.844, 52813.867 24/02/03,23:18:02,08,07,1, 11.9,1,1, 1.282, 10478.941, 381.807, 52813.806 24/02/03,23:18:02,09,07,1, 11.9,1,1, 1.282, 10478.971, 381.829, 52813.824 24/02/03,23:18:02,10,07,1, 11.9,1,1, 1.282, 10479.009, 381.865, 52813.895 24/02/03,23:18:02,11,07,1, 11.9,1,1, 1.282, 10478.952, 381.859, 52813.888 24/02/03,23:18:02,12,07,1, 11.9,1,1, 1.282, 10478.952, 381.807, 52813.844 24/02/03,23:18:02,13,07,1, 11.9,1,1, 1.282, 10478.966, 381.858, 52813.931 24/02/03,23:18:02,14,07,1, 11.9,1,1, 1.282, 10478.953, 381.898, 52813.910 24/02/03,23:18:02,15,07,1, 11.9,1,1, 1.282, 10478.955, 381.867, 52813.879 24/02/03,23:18:02,16,07,1, 11.9,1,1, 1.282, 10478.936, 381.832, 52813.768 24/02/03,23:18:02,17,07,1, 11.9,1,1, 1.282, 10478.954, 381.838, 52813.808 24/02/03,23:18:02,18,07,1, 11.9,1,1, 1.282, 10478.945, 381.892, 52813.930 24/02/03,23:18:02,19,07,1, 11.9,1,1, 1.282, 10478.943, 381.852, 52813.799 24/02/03,23:18:03,00,07,1, 11.9,1,1, 1.283, 10478.936, 381.852, 52813.799 24/02/03,23:18:03,01,07,1, 11.9,1,1, 1.283, 10478.972, 381.851, 52813.854 24/02/03,23:18:03,02,07,1, 11.9,1,1, 1.283, 10478.961, 381.900, 52813.870 24/02/03,23:18:03,03,07,1, 11.9,1,1, 1.283, 10478.941, 381.882, 52813.838 24/02/03,23:18:03,04,07,1, 11.9,1,1, 1.283, 10478.937, 381.839, 52813.856 24/02/03,23:18:03,05,07,1, 11.9,1,1, 1.283, 10478.945, 381.843, 52813.857 24/02/03,23:18:03,06,07,1, 11.9,1,1, 1.283, 10478.970, 381.925, 52813.895 24/02/03,23:18:03,07,07,1, 11.9,1,1, 1.283, 10478.964, 381.882, 52813.853 24/02/03,23:18:03,08,07,1, 11.9,1,1, 1.283, 10478.937, 381.832, 52813.786 24/02/03,23:18:03,09,07,1, 11.9,1,1, 1.283, 10478.918, 381.849, 52813.863 24/02/03,23:18:03,10,07,1, 11.9,1,1, 1.283, 10478.983, 381.912, 52813.914 24/02/03,23:18:03,11,07,1, 11.9,1,1, 1.283, 10478.942, 381.884, 52813.835 24/02/03,23:18:03,12,07,1, 11.9,1,1, 1.283, 10478.943, 381.823, 52813.864 24/02/03,23:18:03,13,07,1, 11.9,1,1, 1.283, 10478.946, 381.819, 52813.880 24/02/03,23:18:03,14,07,1, 11.9,1,1, 1.283, 10478.965, 381.889, 52813.827 24/02/03,23:18:03,15,07,1, 11.9,1,1, 1.283, 10478.978, 381.878, 52813.928 24/02/03,23:18:03,16,07,1, 11.9,1,1, 1.283, 10478.928, 381.819, 52813.838 24/02/03,23:18:03,17,07,1, 11.9,1,1, 1.283, 10478.948, 381.814, 52813.821 24/02/03,23:18:03,18,07,1, 11.9,1,1, 1.283, 10478.938, 381.885, 52813.870 24/02/03,23:18:03,19,07,1, 11.9,1,1, 1.283, 10478.950, 381.869, 52813.817 24/02/03,23:18:04,00,08,1, 11.9,1,1, 1.280, 10478.945, 381.869, 52813.817 24/02/03,23:18:04,01,08,1, 11.9,1,1, 1.280, 10478.948, 381.811, 52813.849 24/02/03,23:18:04,02,08,1, 11.9,1,1, 1.280, 10478.954, 381.860, 52813.838 24/02/03,23:18:04,03,08,1, 11.9,1,1, 1.280, 10478.972, 381.910, 52813.883 24/02/03,23:18:04,04,08,1, 11.9,1,1, 1.280, 10478.947, 381.835, 52813.894 24/02/03,23:18:04,05,08,1, 11.9,1,1, 1.280, 10478.921, 381.821, 52813.878 24/02/03,23:18:04,06,08,1, 11.9,1,1, 1.280, 10478.962, 381.885, 52813.836 24/02/03,23:18:04,07,08,1, 11.9,1,1, 1.280, 10478.940, 381.891, 52813.947 24/02/03,23:18:04,08,08,1, 11.9,1,1, 1.280, 10478.916, 381.845, 52813.732 24/02/03,23:18:04,09,08,1, 11.9,1,1, 1.280, 10478.992, 381.792, 52813.625 24/02/03,23:18:04,10,08,1, 11.9,1,1, 1.280, 10478.980, 381.844, 52813.825 24/02/03,23:18:04,11,08,1, 11.9,1,1, 1.280, 10479.001, 381.897, 52813.832 24/02/03,23:18:04,12,08,1, 11.9,1,1, 1.280, 10478.965, 381.847, 52813.819 24/02/03,23:18:04,13,08,1, 11.9,1,1, 1.280, 10478.954, 381.786, 52813.846 24/02/03,23:18:04,14,08,1, 11.9,1,1, 1.280, 10478.984, 381.843, 52813.830 24/02/03,23:18:04,15,08,1, 11.9,1,1, 1.280, 10478.949, 381.890, 52813.908 24/02/03,23:18:04,16,08,1, 11.9,1,1, 1.280, 10478.956, 381.840, 52813.881 24/02/03,23:18:04,17,08,1, 11.9,1,1, 1.280, 10478.952, 381.809, 52813.875 24/02/03,23:18:04,18,08,1, 11.9,1,1, 1.280, 10478.983, 381.859, 52813.919 24/02/03,23:18:04,19,08,1, 11.9,1,1, 1.280, 10478.960, 381.900, 52813.882 24/02/03,23:18:05,00,08,1, 12.0,1,1, 1.282, 10478.953, 381.900, 52813.882 24/02/03,23:18:05,01,08,1, 12.0,1,1, 1.282, 10478.945, 381.795, 52813.777 24/02/03,23:18:05,02,08,1, 12.0,1,1, 1.282, 10478.975, 381.876, 52813.906 24/02/03,23:18:05,03,08,1, 12.0,1,1, 1.282, 10478.990, 381.906, 52813.869 24/02/03,23:18:05,04,08,1, 12.0,1,1, 1.282, 10478.995, 381.874, 52813.855 24/02/03,23:18:05,05,08,1, 12.0,1,1, 1.282, 10478.978, 381.798, 52813.886 24/02/03,23:18:05,06,08,1, 12.0,1,1, 1.282, 10478.988, 381.853, 52813.869 24/02/03,23:18:05,07,08,1, 12.0,1,1, 1.282, 10478.995, 381.902, 52813.907 24/02/03,23:18:05,08,08,1, 12.0,1,1, 1.282, 10478.981, 381.843, 52813.922 24/02/03,23:18:05,09,08,1, 12.0,1,1, 1.282, 10478.973, 381.815, 52813.873 24/02/03,23:18:05,10,08,1, 12.0,1,1, 1.282, 10478.974, 381.841, 52813.911 24/02/03,23:18:05,11,08,1, 12.0,1,1, 1.282, 10479.018, 381.887, 52813.961 24/02/03,23:18:05,12,08,1, 12.0,1,1, 1.282, 10478.976, 381.842, 52813.888 24/02/03,23:18:05,13,08,1, 12.0,1,1, 1.282, 10478.975, 381.800, 52813.903 24/02/03,23:18:05,14,08,1, 12.0,1,1, 1.282, 10478.973, 381.830, 52813.836 24/02/03,23:18:05,15,08,1, 12.0,1,1, 1.282, 10478.983, 381.888, 52813.859 24/02/03,23:18:05,16,08,1, 12.0,1,1, 1.282, 10478.996, 381.875, 52813.928 24/02/03,23:18:05,17,08,1, 12.0,1,1, 1.282, 10478.983, 381.799, 52813.825 24/02/03,23:18:05,18,08,1, 12.0,1,1, 1.282, 10478.993, 381.841, 52813.920 24/02/03,23:18:05,19,08,1, 12.0,1,1, 1.282, 10478.986, 381.891, 52813.898 24/02/03,23:18:06,00,08,1, 11.9,1,1, 1.280, 10478.978, 381.891, 52813.898 24/02/03,23:18:06,01,08,1, 11.9,1,1, 1.280, 10478.993, 381.793, 52813.941 24/02/03,23:18:06,02,08,1, 11.9,1,1, 1.280, 10478.987, 381.792, 52813.900 24/02/03,23:18:06,03,08,1, 11.9,1,1, 1.280, 10479.011, 381.876, 52813.937 24/02/03,23:18:06,04,08,1, 11.9,1,1, 1.280, 10479.006, 381.837, 52813.893 24/02/03,23:18:06,05,08,1, 11.9,1,1, 1.280, 10478.977, 381.823, 52813.848 24/02/03,23:18:06,06,08,1, 11.9,1,1, 1.280, 10478.981, 381.826, 52813.834 24/02/03,23:18:06,07,08,1, 11.9,1,1, 1.280, 10479.007, 381.889, 52813.946 24/02/03,23:18:06,08,08,1, 11.9,1,1, 1.280, 10479.025, 381.890, 52813.882 24/02/03,23:18:06,09,08,1, 11.9,1,1, 1.280, 10479.003, 381.825, 52813.843 24/02/03,23:18:06,10,08,1, 11.9,1,1, 1.280, 10479.002, 381.807, 52813.875 24/02/03,23:18:06,11,08,1, 11.9,1,1, 1.280, 10479.019, 381.867, 52813.864 24/02/03,23:18:06,12,08,1, 11.9,1,1, 1.280, 10479.050, 381.872, 52813.865 24/02/03,23:18:06,13,08,1, 11.9,1,1, 1.280, 10478.998, 381.842, 52813.911 24/02/03,23:18:06,14,08,1, 11.9,1,1, 1.280, 10478.987, 381.801, 52813.918 24/02/03,23:18:06,15,08,1, 11.9,1,1, 1.280, 10479.023, 381.848, 52813.956 24/02/03,23:18:06,16,08,1, 11.9,1,1, 1.280, 10479.022, 381.874, 52813.935 24/02/03,23:18:06,17,08,1, 11.9,1,1, 1.280, 10479.009, 381.805, 52813.949 24/02/03,23:18:06,18,08,1, 11.9,1,1, 1.280, 10479.020, 381.773, 52813.940 24/02/03,23:18:06,19,08,1, 11.9,1,1, 1.280, 10479.036, 381.849, 52813.904 24/02/03,23:18:07,00,08,1, 11.9,1,1, 1.280, 10479.028, 381.849, 52813.904 24/02/03,23:18:07,01,08,1, 11.9,1,1, 1.280, 10479.031, 381.807, 52813.877 24/02/03,23:18:07,02,08,1, 11.9,1,1, 1.280, 10479.058, 381.787, 52813.884 24/02/03,23:18:07,03,08,1, 11.9,1,1, 1.280, 10479.025, 381.846, 52813.951 24/02/03,23:18:07,04,08,1, 11.9,1,1, 1.280, 10479.046, 381.853, 52813.904 24/02/03,23:18:07,05,08,1, 11.9,1,1, 1.280, 10479.014, 381.812, 52813.850 24/02/03,23:18:07,06,08,1, 11.9,1,1, 1.280, 10479.035, 381.773, 52813.774 24/02/03,23:18:07,07,08,1, 11.9,1,1, 1.280, 10479.042, 381.845, 52813.985 24/02/03,23:18:07,08,08,1, 11.9,1,1, 1.280, 10479.024, 381.888, 52813.969 24/02/03,23:18:07,09,08,1, 11.9,1,1, 1.280, 10479.021, 381.807, 52813.903 24/02/03,23:18:07,10,08,1, 11.9,1,1, 1.280, 10479.031, 381.787, 52813.943 24/02/03,23:18:07,11,08,1, 11.9,1,1, 1.280, 10479.049, 381.808, 52813.781 24/02/03,23:18:07,12,08,1, 11.9,1,1, 1.280, 10479.101, 381.854, 52813.913 24/02/03,23:18:07,13,08,1, 11.9,1,1, 1.280, 10479.052, 381.849, 52813.961 24/02/03,23:18:07,14,08,1, 11.9,1,1, 1.280, 10479.063, 381.779, 52813.936 24/02/03,23:18:07,15,08,1, 11.9,1,1, 1.280, 10479.050, 381.795, 52813.904 24/02/03,23:18:07,16,08,1, 11.9,1,1, 1.280, 10479.057, 381.856, 52813.910 24/02/03,23:18:07,17,08,1, 11.9,1,1, 1.280, 10479.054, 381.820, 52813.945 24/02/03,23:18:07,18,08,1, 11.9,1,1, 1.280, 10479.008, 381.772, 52813.865 24/02/03,23:18:07,19,08,1, 11.9,1,1, 1.280, 10479.047, 381.804, 52813.828 24/02/03,23:18:08,00,08,1, 11.9,1,1, 1.278, 10479.045, 381.804, 52813.828 24/02/03,23:18:08,01,08,1, 11.9,1,1, 1.278, 10479.061, 381.864, 52813.912 24/02/03,23:18:08,02,08,1, 11.9,1,1, 1.278, 10479.065, 381.789, 52813.758 24/02/03,23:18:08,03,08,1, 11.9,1,1, 1.278, 10479.053, 381.813, 52813.845 24/02/03,23:18:08,04,08,1, 11.9,1,1, 1.278, 10479.080, 381.860, 52813.928 24/02/03,23:18:08,05,08,1, 11.9,1,1, 1.278, 10479.070, 381.853, 52813.893 24/02/03,23:18:08,06,08,1, 11.9,1,1, 1.278, 10479.061, 381.795, 52813.963 24/02/03,23:18:08,07,08,1, 11.9,1,1, 1.278, 10479.035, 381.784, 52813.936 24/02/03,23:18:08,08,08,1, 11.9,1,1, 1.278, 10479.078, 381.831, 52813.997 24/02/03,23:18:08,09,08,1, 11.9,1,1, 1.278, 10479.081, 381.868, 52813.974 24/02/03,23:18:08,10,08,1, 11.9,1,1, 1.278, 10479.080, 381.792, 52813.852 24/02/03,23:18:08,11,08,1, 11.9,1,1, 1.278, 10479.058, 381.777, 52813.891 24/02/03,23:18:08,12,08,1, 11.9,1,1, 1.278, 10479.111, 381.793, 52813.885 24/02/03,23:18:08,13,08,1, 11.9,1,1, 1.278, 10479.083, 381.840, 52813.920 24/02/03,23:18:08,14,08,1, 11.9,1,1, 1.278, 10479.069, 381.790, 52813.835 24/02/03,23:18:08,15,08,1, 11.9,1,1, 1.278, 10479.112, 381.764, 52813.826 24/02/03,23:18:08,16,08,1, 11.9,1,1, 1.278, 10479.083, 381.808, 52813.905 24/02/03,23:18:08,17,08,1, 11.9,1,1, 1.278, 10479.112, 381.839, 52813.872 24/02/03,23:18:08,18,08,1, 11.9,1,1, 1.278, 10479.117, 381.792, 52813.909 24/02/03,23:18:08,19,08,1, 11.9,1,1, 1.278, 10479.086, 381.748, 52813.879 24/02/03,23:18:09,00,08,1, 11.9,1,1, 1.278, 10479.078, 381.748, 52813.879 24/02/03,23:18:09,01,08,1, 11.9,1,1, 1.278, 10479.113, 381.851, 52813.943 24/02/03,23:18:09,02,08,1, 11.9,1,1, 1.278, 10479.126, 381.819, 52813.910 24/02/03,23:18:09,03,08,1, 11.9,1,1, 1.278, 10479.112, 381.745, 52813.867 24/02/03,23:18:09,04,08,1, 11.9,1,1, 1.278, 10479.127, 381.781, 52813.832 24/02/03,23:18:09,05,08,1, 11.9,1,1, 1.278, 10479.124, 381.838, 52813.842 24/02/03,23:18:09,06,08,1, 11.9,1,1, 1.278, 10479.148, 381.825, 52813.921 24/02/03,23:18:09,07,08,1, 11.9,1,1, 1.278, 10479.119, 381.759, 52813.855 24/02/03,23:18:09,08,08,1, 11.9,1,1, 1.278, 10479.153, 381.766, 52813.747 24/02/03,23:18:09,09,08,1, 11.9,1,1, 1.278, 10479.171, 381.809, 52813.898 24/02/03,23:18:09,10,08,1, 11.9,1,1, 1.278, 10479.174, 381.787, 52813.927 24/02/03,23:18:09,11,08,1, 11.9,1,1, 1.278, 10479.148, 381.716, 52813.862 24/02/03,23:18:09,12,08,1, 11.9,1,1, 1.278, 10479.137, 381.726, 52813.880 24/02/03,23:18:09,13,08,1, 11.9,1,1, 1.278, 10479.158, 381.796, 52813.943 24/02/03,23:18:09,14,08,1, 11.9,1,1, 1.278, 10479.162, 381.814, 52813.972 24/02/03,23:18:09,15,08,1, 11.9,1,1, 1.278, 10479.126, 381.760, 52813.929 24/02/03,23:18:09,16,08,1, 11.9,1,1, 1.278, 10479.150, 381.754, 52813.865 24/02/03,23:18:09,17,08,1, 11.9,1,1, 1.278, 10479.162, 381.786, 52813.919 24/02/03,23:18:09,18,08,1, 11.9,1,1, 1.278, 10479.200, 381.808, 52814.002 24/02/03,23:18:09,19,08,1, 11.9,1,1, 1.278, 10479.116, 381.765, 52813.874 24/02/03,23:18:10,00,08,1, 11.9,1,1, 1.280, 10479.112, 381.765, 52813.874 24/02/03,23:18:10,01,08,1, 11.9,1,1, 1.280, 10479.179, 381.773, 52813.909 24/02/03,23:18:10,02,08,1, 11.9,1,1, 1.280, 10479.170, 381.788, 52813.960 24/02/03,23:18:10,03,08,1, 11.9,1,1, 1.280, 10479.188, 381.743, 52813.845 24/02/03,23:18:10,04,08,1, 11.9,1,1, 1.280, 10479.169, 381.706, 52813.917 24/02/03,23:18:10,05,08,1, 11.9,1,1, 1.280, 10479.163, 381.727, 52813.899 24/02/03,23:18:10,06,08,1, 11.9,1,1, 1.280, 10479.198, 381.799, 52813.943 24/02/03,23:18:10,07,08,1, 11.9,1,1, 1.280, 10479.176, 381.749, 52813.851 24/02/03,23:18:10,08,08,1, 11.9,1,1, 1.280, 10479.179, 381.701, 52813.814 24/02/03,23:18:10,09,08,1, 11.9,1,1, 1.280, 10479.159, 381.747, 52814.025 24/02/03,23:18:10,10,08,1, 11.9,1,1, 1.280, 10479.170, 381.796, 52814.021 24/02/03,23:18:10,11,08,1, 11.9,1,1, 1.280, 10479.174, 381.758, 52813.962 24/02/03,23:18:10,12,08,1, 11.9,1,1, 1.280, 10479.168, 381.702, 52813.881 24/02/03,23:18:10,13,08,1, 11.9,1,1, 1.280, 10479.181, 381.729, 52813.897 24/02/03,23:18:10,14,08,1, 11.9,1,1, 1.280, 10479.222, 381.770, 52813.892 24/02/03,23:18:10,15,08,1, 11.9,1,1, 1.280, 10479.223, 381.785, 52813.878 24/02/03,23:18:10,16,08,1, 11.9,1,1, 1.280, 10479.188, 381.700, 52813.958 24/02/03,23:18:10,17,08,1, 11.9,1,1, 1.280, 10479.187, 381.720, 52813.848 24/02/03,23:18:10,18,08,1, 11.9,1,1, 1.280, 10479.212, 381.757, 52813.887 24/02/03,23:18:10,19,08,1, 11.9,1,1, 1.280, 10479.236, 381.771, 52814.015 24/02/03,23:18:11,00,08,1, 12.0,1,1, 1.283, 10479.228, 381.771, 52814.015 24/02/03,23:18:11,01,08,1, 12.0,1,1, 1.283, 10479.193, 381.687, 52813.867 24/02/03,23:18:11,02,08,1, 12.0,1,1, 1.283, 10479.240, 381.730, 52813.928 24/02/03,23:18:11,03,08,1, 12.0,1,1, 1.283, 10479.258, 381.780, 52813.966 24/02/03,23:18:11,04,08,1, 12.0,1,1, 1.283, 10479.251, 381.682, 52813.869 24/02/03,23:18:11,05,08,1, 12.0,1,1, 1.283, 10479.194, 381.668, 52813.892 24/02/03,23:18:11,06,08,1, 12.0,1,1, 1.283, 10479.254, 381.712, 52813.968 24/02/03,23:18:11,07,08,1, 12.0,1,1, 1.283, 10479.251, 381.742, 52813.946 24/02/03,23:18:11,08,08,1, 12.0,1,1, 1.283, 10479.230, 381.693, 52813.786 24/02/03,23:18:11,09,08,1, 12.0,1,1, 1.283, 10479.234, 381.654, 52813.893 24/02/03,23:18:11,10,08,1, 12.0,1,1, 1.283, 10479.263, 381.684, 52813.827 24/02/03,23:18:11,11,08,1, 12.0,1,1, 1.283, 10479.283, 381.739, 52813.984 24/02/03,23:18:11,12,08,1, 12.0,1,1, 1.283, 10479.289, 381.700, 52813.915 24/02/03,23:18:11,13,08,1, 12.0,1,1, 1.283, 10479.255, 381.653, 52813.818 24/02/03,23:18:11,14,08,1, 12.0,1,1, 1.283, 10479.268, 381.689, 52813.905 24/02/03,23:18:11,15,08,1, 12.0,1,1, 1.283, 10479.288, 381.722, 52813.895 24/02/03,23:18:11,16,08,1, 12.0,1,1, 1.283, 10479.265, 381.658, 52813.865 24/02/03,23:18:11,17,08,1, 12.0,1,1, 1.283, 10479.258, 381.632, 52813.859 24/02/03,23:18:11,18,08,1, 12.0,1,1, 1.283, 10479.266, 381.687, 52813.865 24/02/03,23:18:11,19,08,1, 12.0,1,1, 1.283, 10479.303, 381.699, 52814.009 24/02/03,23:18:12,00,08,1, 11.9,1,1, 1.281, 10479.295, 381.699, 52814.009 24/02/03,23:18:12,01,08,1, 11.9,1,1, 1.281, 10479.268, 381.648, 52813.908 24/02/03,23:18:12,02,08,1, 11.9,1,1, 1.281, 10479.294, 381.642, 52813.855 24/02/03,23:18:12,03,08,1, 11.9,1,1, 1.281, 10479.306, 381.722, 52813.890 24/02/03,23:18:12,04,08,1, 11.9,1,1, 1.281, 10479.343, 381.700, 52813.752 24/02/03,23:18:12,05,08,1, 11.9,1,1, 1.281, 10479.286, 381.648, 52813.854 24/02/03,23:18:12,06,08,1, 11.9,1,1, 1.281, 10479.306, 381.676, 52813.886 24/02/03,23:18:12,07,08,1, 11.9,1,1, 1.281, 10479.310, 381.717, 52813.914 24/02/03,23:18:12,08,08,1, 11.9,1,1, 1.281, 10479.335, 381.677, 52813.885 24/02/03,23:18:12,09,08,1, 11.9,1,1, 1.281, 10479.310, 381.625, 52813.823 24/02/03,23:18:12,10,08,1, 11.9,1,1, 1.281, 10479.308, 381.668, 52813.936 24/02/03,23:18:12,11,08,1, 11.9,1,1, 1.281, 10479.347, 381.719, 52813.894 24/02/03,23:18:12,12,08,1, 11.9,1,1, 1.281, 10479.319, 381.697, 52813.946 24/02/03,23:18:12,13,08,1, 11.9,1,1, 1.281, 10479.327, 381.627, 52813.890 24/02/03,23:18:12,14,08,1, 11.9,1,1, 1.281, 10479.345, 381.639, 52813.926 24/02/03,23:18:12,15,08,1, 11.9,1,1, 1.281, 10479.351, 381.695, 52813.942 24/02/03,23:18:12,16,08,1, 11.9,1,1, 1.281, 10479.349, 381.702, 52813.970 24/02/03,23:18:12,17,08,1, 11.9,1,1, 1.281, 10479.348, 381.619, 52813.900 24/02/03,23:18:12,18,08,1, 11.9,1,1, 1.281, 10479.345, 381.633, 52813.842 24/02/03,23:18:12,19,08,1, 11.9,1,1, 1.281, 10479.389, 381.690, 52813.940 24/02/03,23:18:13,00,08,1, 11.9,1,1, 1.278, 10479.387, 381.690, 52813.940 24/02/03,23:18:13,01,08,1, 11.9,1,1, 1.278, 10479.361, 381.623, 52813.838 24/02/03,23:18:13,02,08,1, 11.9,1,1, 1.278, 10479.353, 381.622, 52813.878 24/02/03,23:18:13,03,08,1, 11.9,1,1, 1.278, 10479.394, 381.677, 52813.961 24/02/03,23:18:13,04,08,1, 11.9,1,1, 1.278, 10479.385, 381.670, 52813.906 24/02/03,23:18:13,05,08,1, 11.9,1,1, 1.278, 10479.381, 381.615, 52813.943 24/02/03,23:18:13,06,08,1, 11.9,1,1, 1.278, 10479.393, 381.606, 52813.953 24/02/03,23:18:13,07,08,1, 11.9,1,1, 1.278, 10479.427, 381.668, 52813.984 24/02/03,23:18:13,08,08,1, 11.9,1,1, 1.278, 10479.426, 381.673, 52813.915 24/02/03,23:18:13,09,08,1, 11.9,1,1, 1.278, 10479.417, 381.614, 52813.951 24/02/03,23:18:13,10,08,1, 11.9,1,1, 1.278, 10479.383, 381.587, 52813.861 24/02/03,23:18:13,11,08,1, 11.9,1,1, 1.278, 10479.443, 381.646, 52813.864 24/02/03,23:18:13,12,08,1, 11.9,1,1, 1.278, 10479.430, 381.667, 52813.997 24/02/03,23:18:13,13,08,1, 11.9,1,1, 1.278, 10479.424, 381.605, 52813.911 24/02/03,23:18:13,14,08,1, 11.9,1,1, 1.278, 10479.430, 381.576, 52813.905 24/02/03,23:18:13,15,08,1, 11.9,1,1, 1.278, 10479.434, 381.636, 52813.945 24/02/03,23:18:13,16,08,1, 11.9,1,1, 1.278, 10479.461, 381.681, 52813.901 24/02/03,23:18:13,17,08,1, 11.9,1,1, 1.278, 10479.426, 381.623, 52813.856 24/02/03,23:18:13,18,08,1, 11.9,1,1, 1.278, 10479.417, 381.555, 52813.896 24/02/03,23:18:13,19,08,1, 11.9,1,1, 1.278, 10479.417, 381.612, 52813.938 24/02/03,23:18:14,00,08,1, 11.9,1,1, 1.280, 10479.412, 381.612, 52813.938 24/02/03,23:18:14,01,08,1, 11.9,1,1, 1.280, 10479.469, 381.625, 52813.870 24/02/03,23:18:14,02,08,1, 11.9,1,1, 1.280, 10479.436, 381.569, 52813.785 24/02/03,23:18:14,03,08,1, 11.9,1,1, 1.280, 10479.471, 381.605, 52813.845 24/02/03,23:18:14,04,08,1, 11.9,1,1, 1.280, 10479.470, 381.634, 52813.881 24/02/03,23:18:14,05,08,1, 11.9,1,1, 1.280, 10479.467, 381.632, 52813.882 24/02/03,23:18:14,06,08,1, 11.9,1,1, 1.280, 10479.446, 381.570, 52813.896 24/02/03,23:18:14,07,08,1, 11.9,1,1, 1.280, 10479.472, 381.580, 52813.842 24/02/03,23:18:14,08,08,1, 11.9,1,1, 1.280, 10479.473, 381.651, 52813.957 24/02/03,23:18:14,09,08,1, 11.9,1,1, 1.280, 10479.471, 381.613, 52813.874 24/02/03,23:18:14,10,08,1, 11.9,1,1, 1.280, 10479.464, 381.567, 52813.902 24/02/03,23:18:14,11,08,1, 11.9,1,1, 1.280, 10479.502, 381.593, 52813.918 24/02/03,23:18:14,12,08,1, 11.9,1,1, 1.280, 10479.494, 381.635, 52813.905 24/02/03,23:18:14,13,08,1, 11.9,1,1, 1.280, 10479.527, 381.644, 52813.952 24/02/03,23:18:14,14,08,1, 11.9,1,1, 1.280, 10479.496, 381.581, 52813.885 24/02/03,23:18:14,15,08,1, 11.9,1,1, 1.280, 10479.497, 381.580, 52813.913 24/02/03,23:18:14,16,08,1, 11.9,1,1, 1.280, 10479.545, 381.625, 52813.906 24/02/03,23:18:14,17,08,1, 11.9,1,1, 1.280, 10479.525, 381.643, 52813.964 24/02/03,23:18:14,18,08,1, 11.9,1,1, 1.280, 10479.507, 381.539, 52813.867 24/02/03,23:18:14,19,08,1, 11.9,1,1, 1.280, 10479.511, 381.574, 52813.933 24/02/03,23:18:15,00,08,1, 11.9,1,1, 1.281, 10479.504, 381.574, 52813.933 24/02/03,23:18:15,01,08,1, 11.9,1,1, 1.281, 10479.569, 381.605, 52813.723 24/02/03,23:18:15,02,08,1, 11.9,1,1, 1.281, 10479.519, 381.576, 52813.968 24/02/03,23:18:15,03,08,1, 11.9,1,1, 1.281, 10479.534, 381.534, 52813.681 24/02/03,23:18:15,04,08,1, 11.9,1,1, 1.281, 10479.561, 381.627, 52813.995 24/02/03,23:18:15,05,08,1, 11.9,1,1, 1.281, 10479.568, 381.618, 52813.929 24/02/03,23:18:15,06,08,1, 11.9,1,1, 1.281, 10479.532, 381.544, 52813.882 24/02/03,23:18:15,07,08,1, 11.9,1,1, 1.281, 10479.545, 381.528, 52813.913 24/02/03,23:18:15,08,08,1, 11.9,1,1, 1.281, 10479.551, 381.602, 52813.989 24/02/03,23:18:15,09,08,1, 11.9,1,1, 1.281, 10479.592, 381.625, 52813.869 24/02/03,23:18:15,10,08,1, 11.9,1,1, 1.281, 10479.559, 381.539, 52813.845 24/02/03,23:18:15,11,08,1, 11.9,1,1, 1.281, 10479.564, 381.559, 52813.922 24/02/03,23:18:15,12,08,1, 11.9,1,1, 1.281, 10479.582, 381.569, 52813.886 24/02/03,23:18:15,13,08,1, 11.9,1,1, 1.281, 10479.606, 381.599, 52813.927 24/02/03,23:18:15,14,08,1, 11.9,1,1, 1.281, 10479.583, 381.550, 52813.907 24/02/03,23:18:15,15,08,1, 11.9,1,1, 1.281, 10479.574, 381.507, 52813.860 24/02/03,23:18:15,16,08,1, 11.9,1,1, 1.281, 10479.608, 381.561, 52813.929 24/02/03,23:18:15,17,08,1, 11.9,1,1, 1.281, 10479.650, 381.602, 52813.926 24/02/03,23:18:15,18,08,1, 11.9,1,1, 1.281, 10479.618, 381.527, 52813.866 24/02/03,23:18:15,19,08,1, 11.9,1,1, 1.281, 10479.605, 381.505, 52813.929 24/02/03,23:18:16,00,08,1, 11.9,1,1, 1.279, 10479.604, 381.505, 52813.929 24/02/03,23:18:16,01,08,1, 11.9,1,1, 1.279, 10479.617, 381.605, 52813.893 24/02/03,23:18:16,02,08,1, 11.9,1,1, 1.279, 10479.617, 381.559, 52813.919 24/02/03,23:18:16,03,08,1, 11.9,1,1, 1.279, 10479.598, 381.516, 52813.811 24/02/03,23:18:16,04,08,1, 11.9,1,1, 1.279, 10479.618, 381.562, 52813.905 24/02/03,23:18:16,05,08,1, 11.9,1,1, 1.279, 10479.638, 381.613, 52813.911 24/02/03,23:18:16,06,08,1, 11.9,1,1, 1.279, 10479.650, 381.541, 52813.843 24/02/03,23:18:16,07,08,1, 11.9,1,1, 1.279, 10479.622, 381.495, 52813.901 24/02/03,23:18:16,08,08,1, 11.9,1,1, 1.279, 10479.672, 381.536, 52813.919 24/02/03,23:18:16,09,08,1, 11.9,1,1, 1.279, 10479.675, 381.586, 52813.933 24/02/03,23:18:16,10,08,1, 11.9,1,1, 1.279, 10479.651, 381.562, 52813.930 24/02/03,23:18:16,11,08,1, 11.9,1,1, 1.279, 10479.658, 381.474, 52813.856 24/02/03,23:18:16,12,08,1, 11.9,1,1, 1.279, 10479.661, 381.520, 52813.903 24/02/03,23:18:16,13,08,1, 11.9,1,1, 1.279, 10479.686, 381.566, 52813.947 24/02/03,23:18:16,14,08,1, 11.9,1,1, 1.279, 10479.668, 381.539, 52813.902 24/02/03,23:18:16,15,08,1, 11.9,1,1, 1.279, 10479.660, 381.475, 52813.882 24/02/03,23:18:16,16,08,1, 11.9,1,1, 1.279, 10479.651, 381.521, 52813.843 24/02/03,23:18:16,17,08,1, 11.9,1,1, 1.279, 10479.709, 381.576, 52813.972 24/02/03,23:18:16,18,08,1, 11.9,1,1, 1.279, 10479.692, 381.541, 52813.905 24/02/03,23:18:16,19,08,1, 11.9,1,1, 1.279, 10479.680, 381.484, 52813.882 24/02/03,23:18:17,00,08,1, 11.9,1,1, 1.275, 10479.679, 381.484, 52813.882 24/02/03,23:18:17,01,08,1, 11.9,1,1, 1.275, 10479.696, 381.574, 52813.959 24/02/03,23:18:17,02,08,1, 11.9,1,1, 1.275, 10479.710, 381.545, 52813.881 24/02/03,23:18:17,03,08,1, 11.9,1,1, 1.275, 10479.718, 381.482, 52813.846 24/02/03,23:18:17,04,08,1, 11.9,1,1, 1.275, 10479.696, 381.494, 52813.844 24/02/03,23:18:17,05,08,1, 11.9,1,1, 1.275, 10479.727, 381.558, 52813.938 24/02/03,23:18:17,06,08,1, 11.9,1,1, 1.275, 10479.707, 381.539, 52813.910 24/02/03,23:18:17,07,08,1, 11.9,1,1, 1.275, 10479.695, 381.481, 52813.826 24/02/03,23:18:17,08,08,1, 11.9,1,1, 1.275, 10479.714, 381.499, 52813.936 24/02/03,23:18:17,09,08,1, 11.9,1,1, 1.275, 10479.744, 381.562, 52813.951 24/02/03,23:18:17,10,08,1, 11.9,1,1, 1.275, 10479.763, 381.553, 52813.893 24/02/03,23:18:17,11,08,1, 11.9,1,1, 1.275, 10479.730, 381.468, 52813.844 24/02/03,23:18:17,12,08,1, 11.9,1,1, 1.275, 10479.745, 381.459, 52813.798 24/02/03,23:18:17,13,08,1, 11.9,1,1, 1.275, 10479.802, 381.547, 52813.860 24/02/03,23:18:17,14,08,1, 11.9,1,1, 1.275, 10479.739, 381.537, 52814.169 24/02/03,23:18:17,15,08,1, 11.9,1,1, 1.275, 10479.753, 381.448, 52813.813 24/02/03,23:18:17,16,08,1, 11.9,1,1, 1.275, 10479.761, 381.469, 52813.805 24/02/03,23:18:17,17,08,1, 11.9,1,1, 1.275, 10479.799, 381.502, 52813.853 24/02/03,23:18:17,18,08,1, 11.9,1,1, 1.275, 10479.769, 381.526, 52813.998 24/02/03,23:18:17,19,08,1, 11.9,1,1, 1.275, 10479.744, 381.466, 52813.851 24/02/03,23:18:18,00,08,1, 11.9,1,1, 1.282, 10479.738, 381.466, 52813.851 24/02/03,23:18:18,01,08,1, 11.9,1,1, 1.282, 10479.785, 381.515, 52813.895 24/02/03,23:18:18,02,08,1, 11.9,1,1, 1.282, 10479.799, 381.507, 52813.951 24/02/03,23:18:18,03,08,1, 11.9,1,1, 1.282, 10479.772, 381.462, 52813.901 24/02/03,23:18:18,04,08,1, 11.9,1,1, 1.282, 10479.771, 381.439, 52813.922 24/02/03,23:18:18,05,08,1, 11.9,1,1, 1.282, 10479.813, 381.495, 52813.947 24/02/03,23:18:18,06,08,1, 11.9,1,1, 1.282, 10479.807, 381.527, 52813.959 24/02/03,23:18:18,07,08,1, 11.9,1,1, 1.282, 10479.820, 381.458, 52813.876 24/02/03,23:18:18,08,08,1, 11.9,1,1, 1.282, 10479.782, 381.432, 52813.886 24/02/03,23:18:18,09,08,1, 11.9,1,1, 1.282, 10479.796, 381.528, 52813.954 24/02/03,23:18:18,10,08,1, 11.9,1,1, 1.282, 10479.830, 381.510, 52813.970 24/02/03,23:18:18,11,08,1, 11.9,1,1, 1.282, 10479.796, 381.430, 52813.936 24/02/03,23:18:18,12,08,1, 11.9,1,1, 1.282, 10479.844, 381.424, 52813.938 24/02/03,23:18:18,13,08,1, 11.9,1,1, 1.282, 10479.839, 381.495, 52813.931 24/02/03,23:18:18,14,08,1, 11.9,1,1, 1.282, 10479.848, 381.486, 52813.983 24/02/03,23:18:18,15,08,1, 11.9,1,1, 1.282, 10479.835, 381.444, 52813.893 24/02/03,23:18:18,16,08,1, 11.9,1,1, 1.282, 10479.825, 381.423, 52813.862 24/02/03,23:18:18,17,08,1, 11.9,1,1, 1.282, 10479.861, 381.467, 52813.948 24/02/03,23:18:18,18,08,1, 11.9,1,1, 1.282, 10479.876, 381.510, 52813.864 24/02/03,23:18:18,19,08,1, 11.9,1,1, 1.282, 10479.871, 381.437, 52813.869 24/02/03,23:18:19,00,08,1, 11.9,1,1, 1.281, 10479.863, 381.437, 52813.869 24/02/03,23:18:19,01,08,1, 11.9,1,1, 1.281, 10479.878, 381.449, 52813.858 24/02/03,23:18:19,02,08,1, 11.9,1,1, 1.281, 10479.888, 381.475, 52813.863 24/02/03,23:18:19,03,08,1, 11.9,1,1, 1.281, 10479.871, 381.416, 52813.954 24/02/03,23:18:19,04,08,1, 11.9,1,1, 1.281, 10479.878, 381.383, 52813.918 24/02/03,23:18:19,05,08,1, 11.9,1,1, 1.281, 10479.882, 381.439, 52813.916 24/02/03,23:18:19,06,08,1, 11.9,1,1, 1.281, 10479.895, 381.467, 52813.930 24/02/03,23:18:19,07,08,1, 11.9,1,1, 1.281, 10479.922, 381.437, 52813.857 24/02/03,23:18:19,08,08,1, 11.9,1,1, 1.281, 10479.885, 381.401, 52813.881 24/02/03,23:18:19,09,08,1, 11.9,1,1, 1.281, 10479.905, 381.428, 52813.882 24/02/03,23:18:19,10,08,1, 11.9,1,1, 1.281, 10479.929, 381.474, 52813.898 24/02/03,23:18:19,11,08,1, 11.9,1,1, 1.281, 10479.920, 381.420, 52813.951 24/02/03,23:18:19,12,08,1, 11.9,1,1, 1.281, 10479.920, 381.354, 52813.808 24/02/03,23:18:19,13,08,1, 11.9,1,1, 1.281, 10479.934, 381.438, 52813.977 24/02/03,23:18:19,14,08,1, 11.9,1,1, 1.281, 10479.967, 381.472, 52813.912 24/02/03,23:18:19,15,08,1, 11.9,1,1, 1.281, 10479.955, 381.425, 52813.977 24/02/03,23:18:19,16,08,1, 11.9,1,1, 1.281, 10479.946, 381.375, 52813.914 24/02/03,23:18:19,17,08,1, 11.9,1,1, 1.281, 10479.934, 381.376, 52813.958 24/02/03,23:18:19,18,08,1, 11.9,1,1, 1.281, 10479.939, 381.452, 52813.940 24/02/03,23:18:19,19,08,1, 11.9,1,1, 1.281, 10479.937, 381.401, 52813.850 24/02/03,23:18:20,00,08,1, 11.9,1,1, 1.281, 10479.929, 381.401, 52813.850 24/02/03,23:18:20,01,08,1, 11.9,1,1, 1.281, 10479.974, 381.364, 52813.871 24/02/03,23:18:20,02,08,1, 11.9,1,1, 1.281, 10479.981, 381.423, 52813.981 24/02/03,23:18:20,03,08,1, 11.9,1,1, 1.281, 10479.960, 381.400, 52813.944 24/02/03,23:18:20,04,08,1, 11.9,1,1, 1.281, 10479.953, 381.333, 52813.874 24/02/03,23:18:20,05,08,1, 11.9,1,1, 1.281, 10479.990, 381.372, 52813.872 24/02/03,23:18:20,06,08,1, 11.9,1,1, 1.281, 10480.005, 381.434, 52813.961 24/02/03,23:18:20,07,08,1, 11.9,1,1, 1.281, 10479.996, 381.401, 52813.906 24/02/03,23:18:20,08,08,1, 11.9,1,1, 1.281, 10479.983, 381.346, 52813.899 24/02/03,23:18:20,09,08,1, 11.9,1,1, 1.281, 10479.993, 381.383, 52813.900 24/02/03,23:18:20,10,08,1, 11.9,1,1, 1.281, 10479.995, 381.427, 52813.955 24/02/03,23:18:20,11,08,1, 11.9,1,1, 1.281, 10480.006, 381.398, 52813.929 24/02/03,23:18:20,12,08,1, 11.9,1,1, 1.281, 10479.997, 381.324, 52813.873 24/02/03,23:18:20,13,08,1, 11.9,1,1, 1.281, 10480.002, 381.347, 52813.908 24/02/03,23:18:20,14,08,1, 11.9,1,1, 1.281, 10480.031, 381.434, 52813.970 24/02/03,23:18:20,15,08,1, 11.9,1,1, 1.281, 10480.011, 381.395, 52813.967 24/02/03,23:18:20,16,08,1, 11.9,1,1, 1.281, 10480.024, 381.306, 52813.921 24/02/03,23:18:20,17,08,1, 11.9,1,1, 1.281, 10480.048, 381.355, 52813.874 24/02/03,23:18:20,18,08,1, 11.9,1,1, 1.281, 10480.073, 381.420, 52813.928 24/02/03,23:18:20,19,08,1, 11.9,1,1, 1.281, 10480.040, 381.387, 52814.004 24/02/03,23:18:21,00,08,1, 11.9,1,1, 1.281, 10480.038, 381.387, 52814.004 24/02/03,23:18:21,01,08,1, 11.9,1,1, 1.281, 10480.059, 381.363, 52813.877 24/02/03,23:18:21,02,08,1, 11.9,1,1, 1.281, 10480.055, 381.407, 52813.969 24/02/03,23:18:21,03,08,1, 11.9,1,1, 1.281, 10480.055, 381.376, 52813.905 24/02/03,23:18:21,04,08,1, 11.9,1,1, 1.281, 10480.079, 381.333, 52814.015 24/02/03,23:18:21,05,08,1, 11.9,1,1, 1.281, 10480.091, 381.346, 52813.963 24/02/03,23:18:21,06,08,1, 11.9,1,1, 1.281, 10480.071, 381.399, 52813.927 24/02/03,23:18:21,07,08,1, 11.9,1,1, 1.281, 10480.064, 381.364, 52814.005 24/02/03,23:18:21,08,08,1, 11.9,1,1, 1.281, 10480.071, 381.301, 52813.943 24/02/03,23:18:21,09,08,1, 11.9,1,1, 1.281, 10480.086, 381.338, 52813.973 24/02/03,23:18:21,10,08,1, 11.9,1,1, 1.281, 10480.103, 381.363, 52813.957 24/02/03,23:18:21,11,08,1, 11.9,1,1, 1.281, 10480.098, 381.363, 52813.869 24/02/03,23:18:21,12,08,1, 11.9,1,1, 1.281, 10480.083, 381.301, 52813.908 24/02/03,23:18:21,13,08,1, 11.9,1,1, 1.281, 10480.104, 381.322, 52813.894 24/02/03,23:18:21,14,08,1, 11.9,1,1, 1.281, 10480.112, 381.408, 52813.991 24/02/03,23:18:21,15,08,1, 11.9,1,1, 1.281, 10480.100, 381.377, 52813.994 24/02/03,23:18:21,16,08,1, 11.9,1,1, 1.281, 10480.100, 381.298, 52813.867 24/02/03,23:18:21,17,08,1, 11.9,1,1, 1.281, 10480.092, 381.313, 52813.897 24/02/03,23:18:21,18,08,1, 11.9,1,1, 1.281, 10480.124, 381.375, 52813.995 24/02/03,23:18:21,19,08,1, 11.9,1,1, 1.281, 10480.118, 381.380, 52813.959 24/02/03,23:18:22,00,08,1, 11.9,1,1, 1.282, 10480.113, 381.380, 52813.959 24/02/03,23:18:22,01,08,1, 11.9,1,1, 1.282, 10480.122, 381.338, 52813.951 24/02/03,23:18:22,02,08,1, 11.9,1,1, 1.282, 10480.123, 381.386, 52813.980 24/02/03,23:18:22,03,08,1, 11.9,1,1, 1.282, 10480.139, 381.357, 52813.994 24/02/03,23:18:22,04,08,1, 11.9,1,1, 1.282, 10480.143, 381.290, 52813.937 24/02/03,23:18:22,05,08,1, 11.9,1,1, 1.282, 10480.127, 381.348, 52814.155 24/02/03,23:18:22,06,08,1, 11.9,1,1, 1.282, 10480.178, 381.377, 52813.941 24/02/03,23:18:22,07,08,1, 11.9,1,1, 1.282, 10480.160, 381.385, 52813.860 24/02/03,23:18:22,08,08,1, 11.9,1,1, 1.282, 10480.140, 381.309, 52813.842 24/02/03,23:18:22,09,08,1, 11.9,1,1, 1.282, 10480.143, 381.302, 52813.877 24/02/03,23:18:22,10,08,1, 11.9,1,1, 1.282, 10480.160, 381.406, 52813.941 24/02/03,23:18:22,11,08,1, 11.9,1,1, 1.282, 10480.162, 381.376, 52813.925 24/02/03,23:18:22,12,08,1, 11.9,1,1, 1.282, 10480.165, 381.319, 52813.921 24/02/03,23:18:22,13,08,1, 11.9,1,1, 1.282, 10480.178, 381.348, 52813.931 24/02/03,23:18:22,14,08,1, 11.9,1,1, 1.282, 10480.195, 381.377, 52813.964 24/02/03,23:18:22,15,08,1, 11.9,1,1, 1.282, 10480.170, 381.384, 52813.944 24/02/03,23:18:22,16,08,1, 11.9,1,1, 1.282, 10480.164, 381.297, 52813.940 24/02/03,23:18:22,17,08,1, 11.9,1,1, 1.282, 10480.164, 381.285, 52813.914 24/02/03,23:18:22,18,08,1, 11.9,1,1, 1.282, 10480.186, 381.381, 52813.926 24/02/03,23:18:22,19,08,1, 11.9,1,1, 1.282, 10480.193, 381.354, 52813.946 24/02/03,23:18:23,00,08,1, 11.9,1,1, 1.283, 10480.188, 381.354, 52813.946 24/02/03,23:18:23,01,08,1, 11.9,1,1, 1.283, 10480.187, 381.283, 52813.881 24/02/03,23:18:23,02,08,1, 11.9,1,1, 1.283, 10480.208, 381.384, 52813.986 24/02/03,23:18:23,03,08,1, 11.9,1,1, 1.283, 10480.190, 381.367, 52813.977 24/02/03,23:18:23,04,08,1, 11.9,1,1, 1.283, 10480.160, 381.309, 52813.971 24/02/03,23:18:23,05,08,1, 11.9,1,1, 1.283, 10480.181, 381.297, 52813.936 24/02/03,23:18:23,06,08,1, 11.9,1,1, 1.283, 10480.217, 381.377, 52814.007 24/02/03,23:18:23,07,08,1, 11.9,1,1, 1.283, 10480.235, 381.362, 52813.927 24/02/03,23:18:23,08,08,1, 11.9,1,1, 1.283, 10480.208, 381.295, 52813.897 24/02/03,23:18:23,09,08,1, 11.9,1,1, 1.283, 10480.208, 381.310, 52813.854 24/02/03,23:18:23,10,08,1, 11.9,1,1, 1.283, 10480.230, 381.359, 52813.944 24/02/03,23:18:23,11,08,1, 11.9,1,1, 1.283, 10480.236, 381.364, 52813.978 24/02/03,23:18:23,12,08,1, 11.9,1,1, 1.283, 10480.211, 381.309, 52813.929 24/02/03,23:18:23,13,08,1, 11.9,1,1, 1.283, 10480.248, 381.294, 52813.908 24/02/03,23:18:23,14,08,1, 11.9,1,1, 1.283, 10480.237, 381.369, 52813.929 24/02/03,23:18:23,15,08,1, 11.9,1,1, 1.283, 10480.268, 381.360, 52813.911 24/02/03,23:18:23,16,08,1, 11.9,1,1, 1.283, 10480.234, 381.308, 52813.910 24/02/03,23:18:23,17,08,1, 11.9,1,1, 1.283, 10480.233, 381.311, 52813.909 24/02/03,23:18:23,18,08,1, 11.9,1,1, 1.283, 10480.286, 381.380, 52813.950 24/02/03,23:18:23,19,08,1, 11.9,1,1, 1.283, 10480.260, 381.378, 52813.936 24/02/03,23:18:24,00,08,1, 11.9,1,1, 1.280, 10480.255, 381.378, 52813.936 24/02/03,23:18:24,01,08,1, 11.9,1,1, 1.280, 10480.253, 381.305, 52813.890 24/02/03,23:18:24,02,08,1, 11.9,1,1, 1.280, 10480.244, 381.375, 52813.973 24/02/03,23:18:24,03,08,1, 11.9,1,1, 1.280, 10480.268, 381.377, 52813.954 24/02/03,23:18:24,04,08,1, 11.9,1,1, 1.280, 10480.253, 381.288, 52813.895 24/02/03,23:18:24,05,08,1, 11.9,1,1, 1.280, 10480.254, 381.290, 52813.974 24/02/03,23:18:24,06,08,1, 11.9,1,1, 1.280, 10480.264, 381.342, 52814.010 24/02/03,23:18:24,07,08,1, 11.9,1,1, 1.280, 10480.283, 381.390, 52813.947 24/02/03,23:18:24,08,08,1, 11.9,1,1, 1.280, 10480.264, 381.313, 52813.999 24/02/03,23:18:24,09,08,1, 11.9,1,1, 1.280, 10480.295, 381.282, 52813.940 24/02/03,23:18:24,10,08,1, 11.9,1,1, 1.280, 10480.273, 381.356, 52814.106 24/02/03,23:18:24,11,08,1, 11.9,1,1, 1.280, 10480.293, 381.378, 52813.985 24/02/03,23:18:24,12,08,1, 11.9,1,1, 1.280, 10480.248, 381.320, 52814.015 24/02/03,23:18:24,13,08,1, 11.9,1,1, 1.280, 10480.250, 381.281, 52813.897 24/02/03,23:18:24,14,08,1, 11.9,1,1, 1.280, 10480.293, 381.385, 52813.929 24/02/03,23:18:24,15,08,1, 11.9,1,1, 1.280, 10480.309, 381.399, 52814.010 24/02/03,23:18:24,16,08,1, 11.9,1,1, 1.280, 10480.288, 381.333, 52813.959 24/02/03,23:18:24,17,08,1, 11.9,1,1, 1.280, 10480.290, 381.310, 52813.928 24/02/03,23:18:24,18,08,1, 11.9,1,1, 1.280, 10480.299, 381.352, 52814.020 24/02/03,23:18:24,19,08,1, 11.9,1,1, 1.280, 10480.307, 381.392, 52814.033 24/02/03,23:18:25,00,08,1, 11.9,1,1, 1.283, 10480.305, 381.392, 52814.033 24/02/03,23:18:25,01,08,1, 11.9,1,1, 1.283, 10480.330, 381.276, 52813.885 24/02/03,23:18:25,02,08,1, 11.9,1,1, 1.283, 10480.302, 381.345, 52813.890 24/02/03,23:18:25,03,08,1, 11.9,1,1, 1.283, 10480.337, 381.369, 52813.979 24/02/03,23:18:25,04,08,1, 11.9,1,1, 1.283, 10480.318, 381.314, 52813.905 24/02/03,23:18:25,05,08,1, 11.9,1,1, 1.283, 10480.319, 381.277, 52813.894 24/02/03,23:18:25,06,08,1, 11.9,1,1, 1.283, 10480.331, 381.346, 52813.989 24/02/03,23:18:25,07,08,1, 11.9,1,1, 1.283, 10480.332, 381.364, 52813.977 24/02/03,23:18:25,08,08,1, 11.9,1,1, 1.283, 10480.337, 381.315, 52813.933 24/02/03,23:18:25,09,08,1, 11.9,1,1, 1.283, 10480.311, 381.275, 52813.909 24/02/03,23:18:25,10,08,1, 11.9,1,1, 1.283, 10480.315, 381.356, 52813.934 24/02/03,23:18:25,11,08,1, 11.9,1,1, 1.283, 10480.337, 381.371, 52813.981 24/02/03,23:18:25,12,08,1, 11.9,1,1, 1.283, 10480.322, 381.354, 52814.017 24/02/03,23:18:25,13,08,1, 11.9,1,1, 1.283, 10480.352, 381.305, 52813.899 24/02/03,23:18:25,14,08,1, 11.9,1,1, 1.283, 10480.352, 381.333, 52813.941 24/02/03,23:18:25,15,08,1, 11.9,1,1, 1.283, 10480.363, 381.368, 52814.032 24/02/03,23:18:25,16,08,1, 11.9,1,1, 1.283, 10480.354, 381.335, 52813.990 24/02/03,23:18:25,17,08,1, 11.9,1,1, 1.283, 10480.318, 381.291, 52813.985 24/02/03,23:18:25,18,08,1, 11.9,1,1, 1.283, 10480.344, 381.349, 52813.976 24/02/03,23:18:25,19,08,1, 11.9,1,1, 1.283, 10480.370, 381.394, 52814.010 24/02/03,23:18:26,00,08,1, 12.0,1,1, 1.281, 10480.363, 381.394, 52814.010 24/02/03,23:18:26,01,08,1, 12.0,1,1, 1.281, 10480.368, 381.303, 52813.888 24/02/03,23:18:26,02,08,1, 12.0,1,1, 1.281, 10480.332, 381.342, 52813.982 24/02/03,23:18:26,03,08,1, 12.0,1,1, 1.281, 10480.373, 381.384, 52814.016 24/02/03,23:18:26,04,08,1, 12.0,1,1, 1.281, 10480.343, 381.351, 52813.985 24/02/03,23:18:26,05,08,1, 12.0,1,1, 1.281, 10480.345, 381.281, 52813.895 24/02/03,23:18:26,06,08,1, 12.0,1,1, 1.281, 10480.325, 381.333, 52813.983 24/02/03,23:18:26,07,08,1, 12.0,1,1, 1.281, 10480.388, 381.388, 52814.010 24/02/03,23:18:26,08,08,1, 12.0,1,1, 1.281, 10480.356, 381.334, 52813.955 24/02/03,23:18:26,09,08,1, 12.0,1,1, 1.281, 10480.335, 381.292, 52813.927 24/02/03,23:18:26,10,08,1, 12.0,1,1, 1.281, 10480.366, 381.329, 52813.962 24/02/03,23:18:26,11,08,1, 12.0,1,1, 1.281, 10480.395, 381.371, 52814.032 24/02/03,23:18:26,12,08,1, 12.0,1,1, 1.281, 10480.359, 381.410, 52814.164 24/02/03,23:18:26,13,08,1, 12.0,1,1, 1.281, 10480.329, 381.319, 52813.876 24/02/03,23:18:26,14,08,1, 12.0,1,1, 1.281, 10480.411, 381.349, 52813.955 24/02/03,23:18:26,15,08,1, 12.0,1,1, 1.281, 10480.391, 381.396, 52813.937 24/02/03,23:18:26,16,08,1, 12.0,1,1, 1.281, 10480.361, 381.358, 52813.986 24/02/03,23:18:26,17,08,1, 12.0,1,1, 1.281, 10480.371, 381.321, 52813.947 24/02/03,23:18:26,18,08,1, 12.0,1,1, 1.281, 10480.405, 381.330, 52813.973 24/02/03,23:18:26,19,08,1, 12.0,1,1, 1.281, 10480.419, 381.368, 52813.943 24/02/03,23:18:27,00,08,1, 11.9,1,1, 1.279, 10480.413, 381.368, 52813.943 24/02/03,23:18:27,01,08,1, 11.9,1,1, 1.279, 10480.362, 381.336, 52813.939 24/02/03,23:18:27,02,08,1, 11.9,1,1, 1.279, 10480.367, 381.308, 52813.917 24/02/03,23:18:27,03,08,1, 11.9,1,1, 1.279, 10480.400, 381.388, 52813.996 24/02/03,23:18:27,04,08,1, 11.9,1,1, 1.279, 10480.420, 381.392, 52813.967 24/02/03,23:18:27,05,08,1, 11.9,1,1, 1.279, 10480.400, 381.351, 52813.972 24/02/03,23:18:27,06,08,1, 11.9,1,1, 1.279, 10480.421, 381.340, 52814.014 24/02/03,23:18:27,07,08,1, 11.9,1,1, 1.279, 10480.421, 381.400, 52814.066 24/02/03,23:18:27,08,08,1, 11.9,1,1, 1.279, 10480.425, 381.425, 52814.080 24/02/03,23:18:27,09,08,1, 11.9,1,1, 1.279, 10480.387, 381.349, 52814.023 24/02/03,23:18:27,10,08,1, 11.9,1,1, 1.279, 10480.438, 381.342, 52813.961 24/02/03,23:18:27,11,08,1, 11.9,1,1, 1.279, 10480.427, 381.405, 52813.992 24/02/03,23:18:27,12,08,1, 11.9,1,1, 1.279, 10480.457, 381.403, 52814.036 24/02/03,23:18:27,13,08,1, 11.9,1,1, 1.279, 10480.438, 381.356, 52813.950 24/02/03,23:18:27,14,08,1, 11.9,1,1, 1.279, 10480.438, 381.336, 52813.970 24/02/03,23:18:27,15,08,1, 11.9,1,1, 1.279, 10480.467, 381.389, 52814.000 24/02/03,23:18:27,16,08,1, 11.9,1,1, 1.279, 10480.480, 381.409, 52814.085 24/02/03,23:18:27,17,08,1, 11.9,1,1, 1.279, 10480.444, 381.336, 52814.024 24/02/03,23:18:27,18,08,1, 11.9,1,1, 1.279, 10480.427, 381.341, 52813.955 24/02/03,23:18:27,19,08,1, 11.9,1,1, 1.279, 10480.455, 381.388, 52813.985 24/02/03,23:18:28,00,08,1, 11.9,1,1, 1.281, 10480.447, 381.388, 52813.985 24/02/03,23:18:28,01,08,1, 11.9,1,1, 1.281, 10480.434, 381.346, 52814.030 24/02/03,23:18:28,02,08,1, 11.9,1,1, 1.281, 10480.456, 381.325, 52814.031 24/02/03,23:18:28,03,08,1, 11.9,1,1, 1.281, 10480.479, 381.397, 52814.037 24/02/03,23:18:28,04,08,1, 11.9,1,1, 1.281, 10480.489, 381.425, 52814.025 24/02/03,23:18:28,05,08,1, 11.9,1,1, 1.281, 10480.482, 381.362, 52813.976 24/02/03,23:18:28,06,08,1, 11.9,1,1, 1.281, 10480.478, 381.317, 52813.923 24/02/03,23:18:28,07,08,1, 11.9,1,1, 1.281, 10480.471, 381.409, 52814.082 24/02/03,23:18:28,08,08,1, 11.9,1,1, 1.281, 10480.523, 381.421, 52814.091 24/02/03,23:18:28,09,08,1, 11.9,1,1, 1.281, 10480.465, 381.368, 52813.978 24/02/03,23:18:28,10,08,1, 11.9,1,1, 1.281, 10480.452, 381.322, 52813.952 24/02/03,23:18:28,11,08,1, 11.9,1,1, 1.281, 10480.476, 381.385, 52814.022 24/02/03,23:18:28,12,08,1, 11.9,1,1, 1.281, 10480.493, 381.418, 52814.105 24/02/03,23:18:28,13,08,1, 11.9,1,1, 1.281, 10480.503, 381.344, 52813.991 24/02/03,23:18:28,14,08,1, 11.9,1,1, 1.281, 10480.497, 381.318, 52813.971 24/02/03,23:18:28,15,08,1, 11.9,1,1, 1.281, 10480.528, 381.398, 52813.987 24/02/03,23:18:28,16,08,1, 11.9,1,1, 1.281, 10480.515, 381.415, 52814.047 24/02/03,23:18:28,17,08,1, 11.9,1,1, 1.281, 10480.499, 381.341, 52814.003 24/02/03,23:18:28,18,08,1, 11.9,1,1, 1.281, 10480.505, 381.327, 52814.015 24/02/03,23:18:28,19,08,1, 11.9,1,1, 1.281, 10480.493, 381.376, 52813.976 24/02/03,23:18:29,00,08,1, 11.9,1,1, 1.282, 10480.489, 381.376, 52813.976 24/02/03,23:18:29,01,08,1, 11.9,1,1, 1.282, 10480.534, 381.387, 52813.955 24/02/03,23:18:29,02,08,1, 11.9,1,1, 1.282, 10480.519, 381.324, 52813.961 24/02/03,23:18:29,03,08,1, 11.9,1,1, 1.282, 10480.541, 381.387, 52814.048 24/02/03,23:18:29,04,08,1, 11.9,1,1, 1.282, 10480.527, 381.436, 52814.056 24/02/03,23:18:29,05,08,1, 11.9,1,1, 1.282, 10480.551, 381.379, 52813.955 24/02/03,23:18:29,06,08,1, 11.9,1,1, 1.282, 10480.532, 381.346, 52813.947 24/02/03,23:18:29,07,08,1, 11.9,1,1, 1.282, 10480.559, 381.374, 52813.980 24/02/03,23:18:29,08,08,1, 11.9,1,1, 1.282, 10480.521, 381.411, 52814.026 24/02/03,23:18:29,09,08,1, 11.9,1,1, 1.282, 10480.560, 381.388, 52813.998 24/02/03,23:18:29,10,08,1, 11.9,1,1, 1.282, 10480.537, 381.350, 52813.951 24/02/03,23:18:29,11,08,1, 11.9,1,1, 1.282, 10480.543, 381.400, 52814.018 24/02/03,23:18:29,12,08,1, 11.9,1,1, 1.282, 10480.565, 381.411, 52814.014 24/02/03,23:18:29,13,08,1, 11.9,1,1, 1.282, 10480.563, 381.389, 52814.002 24/02/03,23:18:29,14,08,1, 11.9,1,1, 1.282, 10480.544, 381.331, 52813.973 24/02/03,23:18:29,15,08,1, 11.9,1,1, 1.282, 10480.580, 381.404, 52814.045 24/02/03,23:18:29,16,08,1, 11.9,1,1, 1.282, 10480.583, 381.411, 52814.031 24/02/03,23:18:29,17,08,1, 11.9,1,1, 1.282, 10480.557, 381.408, 52814.071 24/02/03,23:18:29,18,08,1, 11.9,1,1, 1.282, 10480.582, 381.362, 52814.017 24/02/03,23:18:29,19,08,1, 11.9,1,1, 1.282, 10480.577, 381.405, 52814.021 24/02/03,23:18:30,00,07,1, 11.8,1,1, 1.281, 10480.572, 381.405, 52814.021 24/02/03,23:18:30,01,07,1, 11.8,1,1, 1.281, 10480.587, 381.417, 52814.003 24/02/03,23:18:30,02,07,1, 11.8,1,1, 1.281, 10480.580, 381.359, 52813.985 24/02/03,23:18:30,03,07,1, 11.8,1,1, 1.281, 10480.595, 381.413, 52814.003 24/02/03,23:18:30,04,07,1, 11.8,1,1, 1.281, 10480.586, 381.451, 52814.009 24/02/03,23:18:30,05,07,1, 11.8,1,1, 1.281, 10480.588, 381.416, 52814.075 24/02/03,23:18:30,06,07,1, 11.8,1,1, 1.281, 10480.587, 381.366, 52814.082 24/02/03,23:18:30,07,07,1, 11.8,1,1, 1.281, 10480.594, 381.411, 52814.088 24/02/03,23:18:30,08,07,1, 11.8,1,1, 1.281, 10480.638, 381.461, 52814.072 24/02/03,23:18:30,09,07,1, 11.8,1,1, 1.281, 10480.607, 381.414, 52814.083 24/02/03,23:18:30,10,07,1, 11.8,1,1, 1.281, 10480.578, 381.354, 52813.968 24/02/03,23:18:30,11,07,1, 11.8,1,1, 1.281, 10480.616, 381.421, 52814.148 24/02/03,23:18:30,12,07,1, 11.8,1,1, 1.281, 10480.658, 381.474, 52814.107 24/02/03,23:18:30,13,07,1, 11.8,1,1, 1.281, 10480.618, 381.418, 52813.992 24/02/03,23:18:30,14,07,1, 11.8,1,1, 1.281, 10480.605, 381.374, 52813.942 24/02/03,23:18:30,15,07,1, 11.8,1,1, 1.281, 10480.607, 381.441, 52814.002 24/02/03,23:18:30,16,07,1, 11.8,1,1, 1.281, 10480.650, 381.486, 52814.090 24/02/03,23:18:30,17,07,1, 11.8,1,1, 1.281, 10480.646, 381.441, 52814.088 24/02/03,23:18:30,18,07,1, 11.8,1,1, 1.281, 10480.623, 381.394, 52813.994 24/02/03,23:18:30,19,07,1, 11.8,1,1, 1.281, 10480.646, 381.424, 52814.049 24/02/03,23:18:31,00,08,1, 11.9,1,1, 1.280, 10480.639, 381.424, 52814.049 24/02/03,23:18:31,01,08,1, 11.9,1,1, 1.280, 10480.654, 381.461, 52814.129 24/02/03,23:18:31,02,08,1, 11.9,1,1, 1.280, 10480.626, 381.370, 52814.086 24/02/03,23:18:31,03,08,1, 11.9,1,1, 1.280, 10480.640, 381.424, 52814.123 24/02/03,23:18:31,04,08,1, 11.9,1,1, 1.280, 10480.662, 381.493, 52814.115 24/02/03,23:18:31,05,08,1, 11.9,1,1, 1.280, 10480.669, 381.440, 52814.023 24/02/03,23:18:31,06,08,1, 11.9,1,1, 1.280, 10480.641, 381.419, 52814.097 24/02/03,23:18:31,07,08,1, 11.9,1,1, 1.280, 10480.660, 381.453, 52814.083 24/02/03,23:18:31,08,08,1, 11.9,1,1, 1.280, 10480.670, 381.477, 52814.125 24/02/03,23:18:31,09,08,1, 11.9,1,1, 1.280, 10480.662, 381.446, 52814.037 24/02/03,23:18:31,10,08,1, 11.9,1,1, 1.280, 10480.652, 381.415, 52814.019 24/02/03,23:18:31,11,08,1, 11.9,1,1, 1.280, 10480.653, 381.434, 52814.050 24/02/03,23:18:31,12,08,1, 11.9,1,1, 1.280, 10480.684, 381.465, 52814.053 24/02/03,23:18:31,13,08,1, 11.9,1,1, 1.280, 10480.689, 381.457, 52814.124 24/02/03,23:18:31,14,08,1, 11.9,1,1, 1.280, 10480.656, 381.395, 52814.004 24/02/03,23:18:31,15,08,1, 11.9,1,1, 1.280, 10480.672, 381.438, 52814.007 24/02/03,23:18:31,16,08,1, 11.9,1,1, 1.280, 10480.693, 381.503, 52814.049 24/02/03,23:18:31,17,08,1, 11.9,1,1, 1.280, 10480.671, 381.471, 52814.075 24/02/03,23:18:31,18,08,1, 11.9,1,1, 1.280, 10480.668, 381.432, 52814.080 24/02/03,23:18:31,19,08,1, 11.9,1,1, 1.280, 10480.673, 381.435, 52814.006 24/02/03,23:18:32,00,08,1, 11.9,1,1, 1.282, 10480.672, 381.435, 52814.006 24/02/03,23:18:32,01,08,1, 11.9,1,1, 1.282, 10480.694, 381.483, 52814.017 24/02/03,23:18:32,02,08,1, 11.9,1,1, 1.282, 10480.671, 381.413, 52814.017 24/02/03,23:18:32,03,08,1, 11.9,1,1, 1.282, 10480.693, 381.465, 52814.131 24/02/03,23:18:32,04,08,1, 11.9,1,1, 1.282, 10480.737, 381.511, 52814.117 24/02/03,23:18:32,05,08,1, 11.9,1,1, 1.282, 10480.711, 381.493, 52814.081 24/02/03,23:18:32,06,08,1, 11.9,1,1, 1.282, 10480.696, 381.427, 52814.066 24/02/03,23:18:32,07,08,1, 11.9,1,1, 1.282, 10480.731, 381.478, 52814.057 24/02/03,23:18:32,08,08,1, 11.9,1,1, 1.282, 10480.711, 381.522, 52814.173 24/02/03,23:18:32,09,08,1, 11.9,1,1, 1.282, 10480.681, 381.499, 52814.052 24/02/03,23:18:32,10,08,1, 11.9,1,1, 1.282, 10480.708, 381.445, 52814.063 24/02/03,23:18:32,11,08,1, 11.9,1,1, 1.282, 10480.712, 381.494, 52814.126 24/02/03,23:18:32,12,08,1, 11.9,1,1, 1.282, 10480.733, 381.515, 52814.119 24/02/03,23:18:32,13,08,1, 11.9,1,1, 1.282, 10480.724, 381.504, 52814.075 24/02/03,23:18:32,14,08,1, 11.9,1,1, 1.282, 10480.689, 381.456, 52814.033 24/02/03,23:18:32,15,08,1, 11.9,1,1, 1.282, 10480.730, 381.477, 52814.082 24/02/03,23:18:32,16,08,1, 11.9,1,1, 1.282, 10480.727, 381.516, 52814.083 24/02/03,23:18:32,17,08,1, 11.9,1,1, 1.282, 10480.724, 381.522, 52814.085 24/02/03,23:18:32,18,08,1, 11.9,1,1, 1.282, 10480.684, 381.466, 52814.139 24/02/03,23:18:32,19,08,1, 11.9,1,1, 1.282, 10480.739, 381.472, 52814.120 24/02/03,23:18:33,00,07,1, 11.9,1,1, 1.286, 10480.739, 381.472, 52814.120 24/02/03,23:18:33,01,07,1, 11.9,1,1, 1.286, 10480.729, 381.494, 52814.100 24/02/03,23:18:33,02,07,1, 11.9,1,1, 1.286, 10480.726, 381.445, 52814.057 24/02/03,23:18:33,03,07,1, 11.9,1,1, 1.286, 10480.719, 381.470, 52814.062 24/02/03,23:18:33,04,07,1, 11.9,1,1, 1.286, 10480.749, 381.539, 52814.113 24/02/03,23:18:33,05,07,1, 11.9,1,1, 1.286, 10480.748, 381.538, 52814.182 24/02/03,23:18:33,06,07,1, 11.9,1,1, 1.286, 10480.747, 381.472, 52814.080 24/02/03,23:18:33,07,07,1, 11.9,1,1, 1.286, 10480.728, 381.475, 52814.050 24/02/03,23:18:33,08,07,1, 11.9,1,1, 1.286, 10480.764, 381.539, 52814.147 24/02/03,23:18:33,09,07,1, 11.9,1,1, 1.286, 10480.759, 381.523, 52814.037 24/02/03,23:18:33,10,07,1, 11.9,1,1, 1.286, 10480.751, 381.483, 52814.129 24/02/03,23:18:33,11,07,1, 11.9,1,1, 1.286, 10480.733, 381.510, 52814.152 24/02/03,23:18:33,12,07,1, 11.9,1,1, 1.286, 10480.781, 381.551, 52814.158 24/02/03,23:18:33,13,07,1, 11.9,1,1, 1.286, 10480.780, 381.549, 52814.134 24/02/03,23:18:33,14,07,1, 11.9,1,1, 1.286, 10480.749, 381.487, 52814.095 24/02/03,23:18:33,15,07,1, 11.9,1,1, 1.286, 10480.756, 381.499, 52814.055 24/02/03,23:18:33,16,07,1, 11.9,1,1, 1.286, 10480.770, 381.572, 52814.192 24/02/03,23:18:33,17,07,1, 11.9,1,1, 1.286, 10480.787, 381.566, 52814.113 24/02/03,23:18:33,18,07,1, 11.9,1,1, 1.286, 10480.755, 381.483, 52814.080 24/02/03,23:18:33,19,07,1, 11.9,1,1, 1.286, 10480.791, 381.522, 52814.166 24/02/03,23:18:34,00,08,1, 11.9,1,1, 1.283, 10480.789, 381.522, 52814.166 24/02/03,23:18:34,01,08,1, 11.9,1,1, 1.283, 10480.780, 381.579, 52814.153 24/02/03,23:18:34,02,08,1, 11.9,1,1, 1.283, 10480.776, 381.524, 52814.094 24/02/03,23:18:34,03,08,1, 11.9,1,1, 1.283, 10480.761, 381.515, 52814.039 24/02/03,23:18:34,04,08,1, 11.9,1,1, 1.283, 10480.784, 381.568, 52814.133 24/02/03,23:18:34,05,08,1, 11.9,1,1, 1.283, 10480.806, 381.593, 52814.184 24/02/03,23:18:34,06,08,1, 11.9,1,1, 1.283, 10480.769, 381.534, 52814.119 24/02/03,23:18:34,07,08,1, 11.9,1,1, 1.283, 10480.785, 381.514, 52814.060 24/02/03,23:18:34,08,08,1, 11.9,1,1, 1.283, 10480.779, 381.596, 52814.112 24/02/03,23:18:34,09,08,1, 11.9,1,1, 1.283, 10480.805, 381.607, 52814.161 24/02/03,23:18:34,10,08,1, 11.9,1,1, 1.283, 10480.802, 381.564, 52814.113 24/02/03,23:18:34,11,08,1, 11.9,1,1, 1.283, 10480.795, 381.523, 52814.068 24/02/03,23:18:34,12,08,1, 11.9,1,1, 1.283, 10480.803, 381.612, 52814.303 24/02/03,23:18:34,13,08,1, 11.9,1,1, 1.283, 10480.867, 381.609, 52814.117 24/02/03,23:18:34,14,08,1, 11.9,1,1, 1.283, 10480.829, 381.557, 52814.134 24/02/03,23:18:34,15,08,1, 11.9,1,1, 1.283, 10480.785, 381.526, 52814.063 24/02/03,23:18:34,16,08,1, 11.9,1,1, 1.283, 10480.798, 381.588, 52814.125 24/02/03,23:18:34,17,08,1, 11.9,1,1, 1.283, 10480.837, 381.601, 52814.152 24/02/03,23:18:34,18,08,1, 11.9,1,1, 1.283, 10480.802, 381.549, 52814.089 24/02/03,23:18:34,19,08,1, 11.9,1,1, 1.283, 10480.806, 381.515, 52814.120 24/02/03,23:18:35,00,08,1, 11.9,1,1, 1.280, 10480.806, 381.515, 52814.120 24/02/03,23:18:35,01,08,1, 11.9,1,1, 1.280, 10480.840, 381.632, 52814.189 24/02/03,23:18:35,02,08,1, 11.9,1,1, 1.280, 10480.821, 381.589, 52814.128 24/02/03,23:18:35,03,08,1, 11.9,1,1, 1.280, 10480.822, 381.535, 52814.058 24/02/03,23:18:35,04,08,1, 11.9,1,1, 1.280, 10480.828, 381.573, 52814.086 24/02/03,23:18:35,05,08,1, 11.9,1,1, 1.280, 10480.854, 381.628, 52814.204 24/02/03,23:18:35,06,08,1, 11.9,1,1, 1.280, 10480.827, 381.569, 52814.199 24/02/03,23:18:35,07,08,1, 11.9,1,1, 1.280, 10480.831, 381.561, 52814.115 24/02/03,23:18:35,08,08,1, 11.9,1,1, 1.280, 10480.833, 381.559, 52814.194 24/02/03,23:18:35,09,08,1, 11.9,1,1, 1.280, 10480.839, 381.640, 52814.176 24/02/03,23:18:35,10,08,1, 11.9,1,1, 1.280, 10480.838, 381.603, 52814.133 24/02/03,23:18:35,11,08,1, 11.9,1,1, 1.280, 10480.815, 381.538, 52814.047 24/02/03,23:18:35,12,08,1, 11.9,1,1, 1.280, 10480.825, 381.583, 52814.134 24/02/03,23:18:35,13,08,1, 11.9,1,1, 1.280, 10480.872, 381.610, 52814.053 24/02/03,23:18:35,14,08,1, 11.9,1,1, 1.280, 10480.795, 381.609, 52814.118 24/02/03,23:18:35,15,08,1, 11.9,1,1, 1.280, 10480.801, 381.563, 52814.088 24/02/03,23:18:35,16,08,1, 11.9,1,1, 1.280, 10480.823, 381.591, 52814.170 24/02/03,23:18:35,17,08,1, 11.9,1,1, 1.280, 10480.855, 381.657, 52814.216 24/02/03,23:18:35,18,08,1, 11.9,1,1, 1.280, 10480.823, 381.605, 52814.136 24/02/03,23:18:35,19,08,1, 11.9,1,1, 1.280, 10480.857, 381.580, 52814.068 24/02/03,23:18:36,00,08,1, 11.9,1,1, 1.280, 10480.856, 381.580, 52814.068 24/02/03,23:18:36,01,08,1, 11.9,1,1, 1.280, 10480.855, 381.660, 52814.225 24/02/03,23:18:36,02,08,1, 11.9,1,1, 1.280, 10480.834, 381.623, 52814.191 24/02/03,23:18:36,03,08,1, 11.9,1,1, 1.280, 10480.828, 381.586, 52814.115 24/02/03,23:18:36,04,08,1, 11.9,1,1, 1.280, 10480.828, 381.619, 52814.173 24/02/03,23:18:36,05,08,1, 11.9,1,1, 1.280, 10480.860, 381.659, 52814.144 24/02/03,23:18:36,06,08,1, 11.9,1,1, 1.280, 10480.827, 381.614, 52814.163 24/02/03,23:18:36,07,08,1, 11.9,1,1, 1.280, 10480.842, 381.558, 52814.191 24/02/03,23:18:36,08,08,1, 11.9,1,1, 1.280, 10480.892, 381.610, 52814.142 24/02/03,23:18:36,09,08,1, 11.9,1,1, 1.280, 10480.883, 381.661, 52814.282 24/02/03,23:18:36,10,08,1, 11.9,1,1, 1.280, 10480.899, 381.642, 52814.121 24/02/03,23:18:36,11,08,1, 11.9,1,1, 1.280, 10480.872, 381.595, 52814.146 24/02/03,23:18:36,12,08,1, 11.9,1,1, 1.280, 10480.862, 381.603, 52814.176 24/02/03,23:18:36,13,08,1, 11.9,1,1, 1.280, 10480.882, 381.646, 52814.122 24/02/03,23:18:36,14,08,1, 11.9,1,1, 1.280, 10480.907, 381.624, 52814.206 24/02/03,23:18:36,15,08,1, 11.9,1,1, 1.280, 10480.867, 381.574, 52814.134 24/02/03,23:18:36,16,08,1, 11.9,1,1, 1.280, 10480.876, 381.616, 52814.105 24/02/03,23:18:36,17,08,1, 11.9,1,1, 1.280, 10480.902, 381.687, 52814.132 24/02/03,23:18:36,18,08,1, 11.9,1,1, 1.280, 10480.902, 381.676, 52814.171 24/02/03,23:18:36,19,08,1, 11.9,1,1, 1.280, 10480.892, 381.617, 52814.129 24/02/03,23:18:37,00,08,1, 11.9,1,1, 1.282, 10480.889, 381.617, 52814.129 24/02/03,23:18:37,01,08,1, 11.9,1,1, 1.282, 10480.904, 381.683, 52814.171 24/02/03,23:18:37,02,08,1, 11.9,1,1, 1.282, 10480.891, 381.678, 52814.210 24/02/03,23:18:37,03,08,1, 11.9,1,1, 1.282, 10480.914, 381.574, 52813.898 24/02/03,23:18:37,04,08,1, 11.9,1,1, 1.282, 10480.887, 381.658, 52814.188 24/02/03,23:18:37,05,08,1, 11.9,1,1, 1.282, 10480.908, 381.703, 52814.246 24/02/03,23:18:37,06,08,1, 11.9,1,1, 1.282, 10480.902, 381.679, 52814.131 24/02/03,23:18:37,07,08,1, 11.9,1,1, 1.282, 10480.900, 381.616, 52814.176 24/02/03,23:18:37,08,08,1, 11.9,1,1, 1.282, 10480.906, 381.638, 52814.132 24/02/03,23:18:37,09,08,1, 11.9,1,1, 1.282, 10480.933, 381.698, 52814.193 24/02/03,23:18:37,10,08,1, 11.9,1,1, 1.282, 10480.936, 381.689, 52814.160 24/02/03,23:18:37,11,08,1, 11.9,1,1, 1.282, 10480.906, 381.630, 52814.089 24/02/03,23:18:37,12,08,1, 11.9,1,1, 1.282, 10480.927, 381.637, 52814.132 24/02/03,23:18:37,13,08,1, 11.9,1,1, 1.282, 10480.925, 381.702, 52814.214 24/02/03,23:18:37,14,08,1, 11.9,1,1, 1.282, 10480.942, 381.709, 52814.139 24/02/03,23:18:37,15,08,1, 11.9,1,1, 1.282, 10480.919, 381.638, 52814.186 24/02/03,23:18:37,16,08,1, 11.9,1,1, 1.282, 10480.920, 381.633, 52814.103 24/02/03,23:18:37,17,08,1, 11.9,1,1, 1.282, 10480.942, 381.718, 52814.206 24/02/03,23:18:37,18,08,1, 11.9,1,1, 1.282, 10480.927, 381.718, 52814.236 24/02/03,23:18:37,19,08,1, 11.9,1,1, 1.282, 10480.951, 381.675, 52814.171 24/02/03,23:18:38,00,08,1, 11.9,1,1, 1.279, 10480.947, 381.675, 52814.171 24/02/03,23:18:38,01,08,1, 11.9,1,1, 1.279, 10480.940, 381.693, 52814.153 24/02/03,23:18:38,02,08,1, 11.9,1,1, 1.279, 10480.959, 381.727, 52814.136 24/02/03,23:18:38,03,08,1, 11.9,1,1, 1.279, 10480.938, 381.665, 52814.080 24/02/03,23:18:38,04,08,1, 11.9,1,1, 1.279, 10480.918, 381.661, 52814.188 24/02/03,23:18:38,05,08,1, 11.9,1,1, 1.279, 10480.967, 381.723, 52814.218 24/02/03,23:18:38,06,08,1, 11.9,1,1, 1.279, 10480.949, 381.750, 52814.188 24/02/03,23:18:38,07,08,1, 11.9,1,1, 1.279, 10480.958, 381.693, 52814.252 24/02/03,23:18:38,08,08,1, 11.9,1,1, 1.279, 10480.951, 381.658, 52814.175 24/02/03,23:18:38,09,08,1, 11.9,1,1, 1.279, 10480.947, 381.739, 52814.161 24/02/03,23:18:38,10,08,1, 11.9,1,1, 1.279, 10480.973, 381.737, 52814.234 24/02/03,23:18:38,11,08,1, 11.9,1,1, 1.279, 10480.951, 381.715, 52814.179 24/02/03,23:18:38,12,08,1, 11.9,1,1, 1.279, 10480.962, 381.675, 52814.135 24/02/03,23:18:38,13,08,1, 11.9,1,1, 1.279, 10480.974, 381.707, 52814.198 24/02/03,23:18:38,14,08,1, 11.9,1,1, 1.279, 10480.983, 381.777, 52814.205 24/02/03,23:18:38,15,08,1, 11.9,1,1, 1.279, 10480.959, 381.713, 52814.206 24/02/03,23:18:38,16,08,1, 11.9,1,1, 1.279, 10480.963, 381.661, 52814.138 24/02/03,23:18:38,17,08,1, 11.9,1,1, 1.279, 10480.989, 381.724, 52814.205 24/02/03,23:18:38,18,08,1, 11.9,1,1, 1.279, 10480.991, 381.765, 52814.220 24/02/03,23:18:38,19,08,1, 11.9,1,1, 1.279, 10480.970, 381.728, 52814.238 24/02/03,23:18:39,00,08,1, 11.9,1,1, 1.282, 10480.964, 381.728, 52814.238 24/02/03,23:18:39,01,08,1, 11.9,1,1, 1.282, 10480.966, 381.726, 52814.264 24/02/03,23:18:39,02,08,1, 11.9,1,1, 1.282, 10481.003, 381.752, 52814.178 24/02/03,23:18:39,03,08,1, 11.9,1,1, 1.282, 10480.984, 381.735, 52814.179 24/02/03,23:18:39,04,08,1, 11.9,1,1, 1.282, 10480.996, 381.695, 52814.189 24/02/03,23:18:39,05,08,1, 11.9,1,1, 1.282, 10481.000, 381.737, 52814.268 24/02/03,23:18:39,06,08,1, 11.9,1,1, 1.282, 10480.984, 381.761, 52814.037 24/02/03,23:18:39,07,08,1, 11.9,1,1, 1.282, 10481.009, 381.782, 52814.500 24/02/03,23:18:39,08,08,1, 11.9,1,1, 1.282, 10481.059, 381.653, 52814.068 24/02/03,23:18:39,09,08,1, 11.9,1,1, 1.282, 10481.028, 381.708, 52814.191 24/02/03,23:18:39,10,08,1, 11.9,1,1, 1.282, 10481.037, 381.761, 52814.197 24/02/03,23:18:39,11,08,1, 11.9,1,1, 1.282, 10481.012, 381.761, 52814.258 24/02/03,23:18:39,12,08,1, 11.9,1,1, 1.282, 10480.976, 381.715, 52814.169 24/02/03,23:18:39,13,08,1, 11.9,1,1, 1.282, 10480.984, 381.743, 52814.147 24/02/03,23:18:39,14,08,1, 11.9,1,1, 1.282, 10481.022, 381.812, 52814.167 24/02/03,23:18:39,15,08,1, 11.9,1,1, 1.282, 10481.023, 381.790, 52814.187 24/02/03,23:18:39,16,08,1, 11.9,1,1, 1.282, 10481.026, 381.718, 52814.172 24/02/03,23:18:39,17,08,1, 11.9,1,1, 1.282, 10481.020, 381.683, 52814.128 24/02/03,23:18:39,18,08,1, 11.9,1,1, 1.282, 10481.037, 381.777, 52814.250 24/02/03,23:18:39,19,08,1, 11.9,1,1, 1.282, 10481.052, 381.760, 52814.267 24/02/03,23:18:40,00,08,1, 11.9,1,1, 1.280, 10481.048, 381.760, 52814.267 24/02/03,23:18:40,01,08,1, 11.9,1,1, 1.280, 10481.027, 381.730, 52814.148 24/02/03,23:18:40,02,08,1, 11.9,1,1, 1.280, 10481.041, 381.774, 52814.258 24/02/03,23:18:40,03,08,1, 11.9,1,1, 1.280, 10481.042, 381.782, 52814.175 24/02/03,23:18:40,04,08,1, 11.9,1,1, 1.280, 10481.046, 381.742, 52814.195 24/02/03,23:18:40,05,08,1, 11.9,1,1, 1.280, 10481.047, 381.719, 52814.195 24/02/03,23:18:40,06,08,1, 11.9,1,1, 1.280, 10481.034, 381.774, 52814.232 24/02/03,23:18:40,07,08,1, 11.9,1,1, 1.280, 10481.054, 381.839, 52814.218 24/02/03,23:18:40,08,08,1, 11.9,1,1, 1.280, 10481.039, 381.749, 52814.214 24/02/03,23:18:40,09,08,1, 11.9,1,1, 1.280, 10481.044, 381.740, 52814.195 24/02/03,23:18:40,10,08,1, 11.9,1,1, 1.280, 10481.047, 381.786, 52814.258 24/02/03,23:18:40,11,08,1, 11.9,1,1, 1.280, 10481.070, 381.839, 52814.255 24/02/03,23:18:40,12,08,1, 11.9,1,1, 1.280, 10481.054, 381.766, 52814.286 24/02/03,23:18:40,13,08,1, 11.9,1,1, 1.280, 10481.048, 381.737, 52814.197 24/02/03,23:18:40,14,08,1, 11.9,1,1, 1.280, 10481.081, 381.789, 52814.293 24/02/03,23:18:40,15,08,1, 11.9,1,1, 1.280, 10481.089, 381.820, 52814.101 24/02/03,23:18:40,16,08,1, 11.9,1,1, 1.280, 10481.082, 381.800, 52814.281 24/02/03,23:18:40,17,08,1, 11.9,1,1, 1.280, 10481.081, 381.724, 52814.259 24/02/03,23:18:40,18,08,1, 11.9,1,1, 1.280, 10481.080, 381.760, 52814.260 24/02/03,23:18:40,19,08,1, 11.9,1,1, 1.280, 10481.098, 381.827, 52814.257 24/02/03,23:18:41,00,08,1, 11.9,1,1, 1.285, 10481.098, 381.827, 52814.257 24/02/03,23:18:41,01,08,1, 11.9,1,1, 1.285, 10481.073, 381.738, 52814.169 24/02/03,23:18:41,02,08,1, 11.9,1,1, 1.285, 10481.095, 381.776, 52814.072 24/02/03,23:18:41,03,08,1, 11.9,1,1, 1.285, 10481.098, 381.846, 52814.289 24/02/03,23:18:41,04,08,1, 11.9,1,1, 1.285, 10481.105, 381.796, 52814.233 24/02/03,23:18:41,05,08,1, 11.9,1,1, 1.285, 10481.113, 381.739, 52814.130 24/02/03,23:18:41,06,08,1, 11.9,1,1, 1.285, 10481.099, 381.781, 52814.176 24/02/03,23:18:41,07,08,1, 11.9,1,1, 1.285, 10481.107, 381.852, 52814.231 24/02/03,23:18:41,08,08,1, 11.9,1,1, 1.285, 10481.118, 381.825, 52814.275 24/02/03,23:18:41,09,08,1, 11.9,1,1, 1.285, 10481.106, 381.785, 52814.258 24/02/03,23:18:41,10,08,1, 11.9,1,1, 1.285, 10481.092, 381.785, 52814.240 24/02/03,23:18:41,11,08,1, 11.9,1,1, 1.285, 10481.108, 381.843, 52814.289 24/02/03,23:18:41,12,08,1, 11.9,1,1, 1.285, 10481.133, 381.845, 52814.234 24/02/03,23:18:41,13,08,1, 11.9,1,1, 1.285, 10481.106, 381.783, 52814.300 24/02/03,23:18:41,14,08,1, 11.9,1,1, 1.285, 10481.110, 381.772, 52814.203 24/02/03,23:18:41,15,08,1, 11.9,1,1, 1.285, 10481.145, 381.851, 52814.260 24/02/03,23:18:41,16,08,1, 11.9,1,1, 1.285, 10481.126, 381.884, 52814.329 24/02/03,23:18:41,17,08,1, 11.9,1,1, 1.285, 10481.120, 381.779, 52814.240 24/02/03,23:18:41,18,08,1, 11.9,1,1, 1.285, 10481.118, 381.776, 52814.206 24/02/03,23:18:41,19,08,1, 11.9,1,1, 1.285, 10481.130, 381.826, 52814.268 24/02/03,23:18:42,00,08,1, 12.0,1,1, 1.275, 10481.123, 381.826, 52814.268 24/02/03,23:18:42,01,08,1, 12.0,1,1, 1.275, 10481.118, 381.819, 52814.204 24/02/03,23:18:42,02,08,1, 12.0,1,1, 1.275, 10481.113, 381.788, 52814.187 24/02/03,23:18:42,03,08,1, 12.0,1,1, 1.275, 10481.136, 381.853, 52814.264 24/02/03,23:18:42,04,08,1, 12.0,1,1, 1.275, 10481.168, 381.891, 52814.219 24/02/03,23:18:42,05,08,1, 12.0,1,1, 1.275, 10481.168, 381.822, 52814.240 24/02/03,23:18:42,06,08,1, 12.0,1,1, 1.275, 10481.103, 381.784, 52814.376 24/02/03,23:18:42,07,08,1, 12.0,1,1, 1.275, 10481.164, 381.833, 52814.297 24/02/03,23:18:42,08,08,1, 12.0,1,1, 1.275, 10481.176, 381.846, 52814.270 24/02/03,23:18:42,09,08,1, 12.0,1,1, 1.275, 10481.159, 381.842, 52814.260 24/02/03,23:18:42,10,08,1, 12.0,1,1, 1.275, 10481.157, 381.782, 52814.216 24/02/03,23:18:42,11,08,1, 12.0,1,1, 1.275, 10481.171, 381.854, 52814.246 24/02/03,23:18:42,12,08,1, 12.0,1,1, 1.275, 10481.207, 381.872, 52814.276 24/02/03,23:18:42,13,08,1, 12.0,1,1, 1.275, 10481.172, 381.838, 52814.304 24/02/03,23:18:42,14,08,1, 12.0,1,1, 1.275, 10481.160, 381.786, 52814.233 24/02/03,23:18:42,15,08,1, 12.0,1,1, 1.275, 10481.176, 381.846, 52814.240 24/02/03,23:18:42,16,08,1, 12.0,1,1, 1.275, 10481.177, 381.884, 52814.331 24/02/03,23:18:42,17,08,1, 12.0,1,1, 1.275, 10481.193, 381.873, 52814.269 24/02/03,23:18:42,18,08,1, 12.0,1,1, 1.275, 10481.178, 381.810, 52814.214 24/02/03,23:18:42,19,08,1, 12.0,1,1, 1.275, 10481.198, 381.841, 52814.263 24/02/03,23:18:43,00,08,1, 11.9,1,1, 1.282, 10481.198, 381.841, 52814.263 24/02/03,23:18:43,01,08,1, 11.9,1,1, 1.282, 10481.189, 381.860, 52814.301 24/02/03,23:18:43,02,08,1, 11.9,1,1, 1.282, 10481.205, 381.790, 52814.227 24/02/03,23:18:43,03,08,1, 11.9,1,1, 1.282, 10481.222, 381.810, 52814.249 24/02/03,23:18:43,04,08,1, 11.9,1,1, 1.282, 10481.220, 381.885, 52814.249 24/02/03,23:18:43,05,08,1, 11.9,1,1, 1.282, 10481.210, 381.891, 52814.298 24/02/03,23:18:43,06,08,1, 11.9,1,1, 1.282, 10481.207, 381.820, 52814.216 24/02/03,23:18:43,07,08,1, 11.9,1,1, 1.282, 10481.196, 381.832, 52814.264 24/02/03,23:18:43,08,08,1, 11.9,1,1, 1.282, 10481.251, 381.906, 52814.298 24/02/03,23:18:43,09,08,1, 11.9,1,1, 1.282, 10481.206, 381.880, 52814.346 24/02/03,23:18:43,10,08,1, 11.9,1,1, 1.282, 10481.201, 381.805, 52814.210 24/02/03,23:18:43,11,08,1, 11.9,1,1, 1.282, 10481.195, 381.827, 52814.243 24/02/03,23:18:43,12,08,1, 11.9,1,1, 1.282, 10481.242, 381.905, 52814.304 24/02/03,23:18:43,13,08,1, 11.9,1,1, 1.282, 10481.255, 381.867, 52814.121 24/02/03,23:18:43,14,08,1, 11.9,1,1, 1.282, 10481.238, 381.844, 52814.228 24/02/03,23:18:43,15,08,1, 11.9,1,1, 1.282, 10481.236, 381.842, 52814.229 24/02/03,23:18:43,16,08,1, 11.9,1,1, 1.282, 10481.268, 381.907, 52814.304 24/02/03,23:18:43,17,08,1, 11.9,1,1, 1.282, 10481.254, 381.900, 52814.312 24/02/03,23:18:43,18,08,1, 11.9,1,1, 1.282, 10481.233, 381.837, 52814.206 24/02/03,23:18:43,19,08,1, 11.9,1,1, 1.282, 10481.244, 381.841, 52814.260 24/02/03,23:18:44,00,08,1, 11.8,1,1, 1.282, 10481.240, 381.841, 52814.260 24/02/03,23:18:44,01,08,1, 11.8,1,1, 1.282, 10481.254, 381.918, 52814.331 24/02/03,23:18:44,02,08,1, 11.8,1,1, 1.282, 10481.243, 381.857, 52814.263 24/02/03,23:18:44,03,08,1, 11.8,1,1, 1.282, 10481.241, 381.860, 52814.266 24/02/03,23:18:44,04,08,1, 11.8,1,1, 1.282, 10481.246, 381.930, 52814.311 24/02/03,23:18:44,05,08,1, 11.8,1,1, 1.282, 10481.255, 381.925, 52814.326 24/02/03,23:18:44,06,08,1, 11.8,1,1, 1.282, 10481.237, 381.875, 52814.216 24/02/03,23:18:44,07,08,1, 11.8,1,1, 1.282, 10481.250, 381.870, 52814.224 24/02/03,23:18:44,08,08,1, 11.8,1,1, 1.282, 10481.277, 381.919, 52814.305 24/02/03,23:18:44,09,08,1, 11.8,1,1, 1.282, 10481.268, 381.949, 52814.297 24/02/03,23:18:44,10,08,1, 11.8,1,1, 1.282, 10481.257, 381.882, 52814.205 24/02/03,23:18:44,11,08,1, 11.8,1,1, 1.282, 10481.268, 381.861, 52814.211 24/02/03,23:18:44,12,08,1, 11.8,1,1, 1.282, 10481.283, 381.914, 52814.348 24/02/03,23:18:44,13,08,1, 11.8,1,1, 1.282, 10481.292, 381.949, 52814.276 24/02/03,23:18:44,14,08,1, 11.8,1,1, 1.282, 10481.259, 381.890, 52814.229 24/02/03,23:18:44,15,08,1, 11.8,1,1, 1.282, 10481.277, 381.855, 52814.228 24/02/03,23:18:44,16,08,1, 11.8,1,1, 1.282, 10481.292, 381.913, 52814.212 24/02/03,23:18:44,17,08,1, 11.8,1,1, 1.282, 10481.293, 381.949, 52814.303 24/02/03,23:18:44,18,08,1, 11.8,1,1, 1.282, 10481.264, 381.912, 52814.298 24/02/03,23:18:44,19,08,1, 11.8,1,1, 1.282, 10481.277, 381.858, 52814.245 24/02/03,23:18:45,00,08,1, 11.9,1,1, 1.281, 10481.273, 381.858, 52814.245 24/02/03,23:18:45,01,08,1, 11.9,1,1, 1.281, 10481.313, 381.985, 52814.321 24/02/03,23:18:45,02,08,1, 11.9,1,1, 1.281, 10481.302, 381.926, 52814.224 24/02/03,23:18:45,03,08,1, 11.9,1,1, 1.281, 10481.293, 381.872, 52814.177 24/02/03,23:18:45,04,08,1, 11.9,1,1, 1.281, 10481.331, 381.939, 52814.316 24/02/03,23:18:45,05,08,1, 11.9,1,1, 1.281, 10481.327, 381.987, 52814.256 24/02/03,23:18:45,06,08,1, 11.9,1,1, 1.281, 10481.308, 381.940, 52814.346 24/02/03,23:18:45,07,08,1, 11.9,1,1, 1.281, 10481.303, 381.877, 52814.290 24/02/03,23:18:45,08,08,1, 11.9,1,1, 1.281, 10481.303, 381.948, 52814.321 24/02/03,23:18:45,09,08,1, 11.9,1,1, 1.281, 10481.300, 381.980, 52814.311 24/02/03,23:18:45,10,08,1, 11.9,1,1, 1.281, 10481.307, 381.948, 52814.321 24/02/03,23:18:45,11,08,1, 11.9,1,1, 1.281, 10481.296, 381.883, 52814.271 24/02/03,23:18:45,12,08,1, 11.9,1,1, 1.281, 10481.283, 381.921, 52814.337 24/02/03,23:18:45,13,08,1, 11.9,1,1, 1.281, 10481.307, 381.995, 52814.353 24/02/03,23:18:45,14,08,1, 11.9,1,1, 1.281, 10481.305, 381.958, 52814.296 24/02/03,23:18:45,15,08,1, 11.9,1,1, 1.281, 10481.315, 381.920, 52814.214 24/02/03,23:18:45,16,08,1, 11.9,1,1, 1.281, 10481.312, 381.925, 52814.236 24/02/03,23:18:45,17,08,1, 11.9,1,1, 1.281, 10481.346, 382.002, 52814.351 24/02/03,23:18:45,18,08,1, 11.9,1,1, 1.281, 10481.320, 381.952, 52814.301 24/02/03,23:18:45,19,08,1, 11.9,1,1, 1.281, 10481.322, 381.919, 52814.225 24/02/03,23:18:46,00,07,1, 11.9,1,1, 1.279, 10481.315, 381.919, 52814.225 24/02/03,23:18:46,01,07,1, 11.9,1,1, 1.279, 10481.357, 381.993, 52814.329 24/02/03,23:18:46,02,07,1, 11.9,1,1, 1.279, 10481.353, 381.983, 52814.269 24/02/03,23:18:46,03,07,1, 11.9,1,1, 1.279, 10481.353, 381.904, 52814.190 24/02/03,23:18:46,04,07,1, 11.9,1,1, 1.279, 10481.350, 381.913, 52814.283 24/02/03,23:18:46,05,07,1, 11.9,1,1, 1.279, 10481.365, 382.015, 52814.303 24/02/03,23:18:46,06,07,1, 11.9,1,1, 1.279, 10481.357, 382.006, 52814.282 24/02/03,23:18:46,07,07,1, 11.9,1,1, 1.279, 10481.365, 381.925, 52814.205 24/02/03,23:18:46,08,07,1, 11.9,1,1, 1.279, 10481.340, 381.916, 52814.266 24/02/03,23:18:46,09,07,1, 11.9,1,1, 1.279, 10481.353, 381.973, 52814.305 24/02/03,23:18:46,10,07,1, 11.9,1,1, 1.279, 10481.359, 381.994, 52814.295 24/02/03,23:18:46,11,07,1, 11.9,1,1, 1.279, 10481.346, 381.942, 52814.312 24/02/03,23:18:46,12,07,1, 11.9,1,1, 1.279, 10481.328, 381.933, 52814.316 24/02/03,23:18:46,13,07,1, 11.9,1,1, 1.279, 10481.349, 381.976, 52814.344 24/02/03,23:18:46,14,07,1, 11.9,1,1, 1.279, 10481.387, 382.028, 52814.322 24/02/03,23:18:46,15,07,1, 11.9,1,1, 1.279, 10481.356, 381.958, 52814.295 24/02/03,23:18:46,16,07,1, 11.9,1,1, 1.279, 10481.336, 381.962, 52814.250 24/02/03,23:18:46,17,07,1, 11.9,1,1, 1.279, 10481.388, 381.997, 52814.353 24/02/03,23:18:46,18,07,1, 11.9,1,1, 1.279, 10481.390, 382.017, 52814.324 24/02/03,23:18:46,19,07,1, 11.9,1,1, 1.279, 10481.373, 381.973, 52814.277 24/02/03,23:18:47,00,07,1, 11.9,1,1, 1.283, 10481.365, 381.973, 52814.277 24/02/03,23:18:47,01,07,1, 11.9,1,1, 1.283, 10481.368, 382.008, 52814.311 24/02/03,23:18:47,02,07,1, 11.9,1,1, 1.283, 10481.399, 382.025, 52814.269 24/02/03,23:18:47,03,07,1, 11.9,1,1, 1.283, 10481.383, 381.956, 52814.235 24/02/03,23:18:47,04,07,1, 11.9,1,1, 1.283, 10481.358, 381.915, 52814.326 24/02/03,23:18:47,05,07,1, 11.9,1,1, 1.283, 10481.402, 381.979, 52814.326 24/02/03,23:18:47,06,07,1, 11.9,1,1, 1.283, 10481.372, 382.013, 52814.280 24/02/03,23:18:47,07,07,1, 11.9,1,1, 1.283, 10481.370, 381.968, 52814.346 24/02/03,23:18:47,08,07,1, 11.9,1,1, 1.283, 10481.365, 381.929, 52814.294 24/02/03,23:18:47,09,07,1, 11.9,1,1, 1.283, 10481.381, 381.963, 52814.288 24/02/03,23:18:47,10,07,1, 11.9,1,1, 1.283, 10481.384, 382.025, 52814.329 24/02/03,23:18:47,11,07,1, 11.9,1,1, 1.283, 10481.382, 382.006, 52814.316 24/02/03,23:18:47,12,07,1, 11.9,1,1, 1.283, 10481.390, 381.939, 52814.232 24/02/03,23:18:47,13,07,1, 11.9,1,1, 1.283, 10481.408, 381.977, 52814.267 24/02/03,23:18:47,14,07,1, 11.9,1,1, 1.283, 10481.430, 382.031, 52814.304 24/02/03,23:18:47,15,07,1, 11.9,1,1, 1.283, 10481.388, 381.979, 52814.254 24/02/03,23:18:47,16,07,1, 11.9,1,1, 1.283, 10481.401, 381.934, 52814.295 24/02/03,23:18:47,17,07,1, 11.9,1,1, 1.283, 10481.394, 381.984, 52814.295 24/02/03,23:18:47,18,07,1, 11.9,1,1, 1.283, 10481.424, 382.042, 52814.396 24/02/03,23:18:47,19,07,1, 11.9,1,1, 1.283, 10481.402, 382.002, 52814.339 24/02/03,23:18:48,00,07,1, 11.9,1,1, 1.281, 10481.398, 382.002, 52814.339 24/02/03,23:18:48,01,07,1, 11.9,1,1, 1.281, 10481.427, 381.968, 52814.326 24/02/03,23:18:48,02,07,1, 11.9,1,1, 1.281, 10481.443, 382.023, 52814.313 24/02/03,23:18:48,03,07,1, 11.9,1,1, 1.281, 10481.424, 382.019, 52814.365 24/02/03,23:18:48,04,07,1, 11.9,1,1, 1.281, 10481.417, 381.966, 52814.122 24/02/03,23:18:48,05,07,1, 11.9,1,1, 1.281, 10481.406, 382.003, 52814.207 24/02/03,23:18:48,06,07,1, 11.9,1,1, 1.281, 10481.465, 382.023, 52814.280 24/02/03,23:18:48,07,07,1, 11.9,1,1, 1.281, 10481.428, 382.008, 52814.251 24/02/03,23:18:48,08,07,1, 11.9,1,1, 1.281, 10481.416, 381.966, 52814.213 24/02/03,23:18:48,09,07,1, 11.9,1,1, 1.281, 10481.439, 381.964, 52814.261 24/02/03,23:18:48,10,07,1, 11.9,1,1, 1.281, 10481.446, 382.063, 52814.370 24/02/03,23:18:48,11,07,1, 11.9,1,1, 1.281, 10481.437, 382.057, 52814.358 24/02/03,23:18:48,12,07,1, 11.9,1,1, 1.281, 10481.427, 382.007, 52814.261 24/02/03,23:18:48,13,07,1, 11.9,1,1, 1.281, 10481.452, 381.969, 52814.298 24/02/03,23:18:48,14,07,1, 11.9,1,1, 1.281, 10481.450, 382.035, 52814.339 24/02/03,23:18:48,15,07,1, 11.9,1,1, 1.281, 10481.414, 382.032, 52814.140 24/02/03,23:18:48,16,07,1, 11.9,1,1, 1.281, 10481.429, 381.996, 52814.348 24/02/03,23:18:48,17,07,1, 11.9,1,1, 1.281, 10481.426, 381.990, 52814.287 24/02/03,23:18:48,18,07,1, 11.9,1,1, 1.281, 10481.459, 382.048, 52814.396 24/02/03,23:18:48,19,07,1, 11.9,1,1, 1.281, 10481.475, 382.066, 52814.326 24/02/03,23:18:49,00,07,1, 11.9,1,1, 1.281, 10481.473, 382.066, 52814.326 24/02/03,23:18:49,01,07,1, 11.9,1,1, 1.281, 10481.423, 382.008, 52814.285 24/02/03,23:18:49,02,07,1, 11.9,1,1, 1.281, 10481.459, 382.057, 52814.362 24/02/03,23:18:49,03,07,1, 11.9,1,1, 1.281, 10481.478, 382.055, 52814.228 24/02/03,23:18:49,04,07,1, 11.9,1,1, 1.281, 10481.437, 382.030, 52814.342 24/02/03,23:18:49,05,07,1, 11.9,1,1, 1.281, 10481.442, 382.004, 52814.414 24/02/03,23:18:49,06,07,1, 11.9,1,1, 1.281, 10481.484, 382.053, 52814.285 24/02/03,23:18:49,07,07,1, 11.9,1,1, 1.281, 10481.472, 382.094, 52814.304 24/02/03,23:18:49,08,07,1, 11.9,1,1, 1.281, 10481.462, 382.023, 52814.302 24/02/03,23:18:49,09,07,1, 11.9,1,1, 1.281, 10481.477, 381.997, 52814.214 24/02/03,23:18:49,10,07,1, 11.9,1,1, 1.281, 10481.475, 382.058, 52814.323 24/02/03,23:18:49,11,07,1, 11.9,1,1, 1.281, 10481.487, 382.076, 52814.376 24/02/03,23:18:49,12,07,1, 11.9,1,1, 1.281, 10481.480, 382.008, 52814.315 24/02/03,23:18:49,13,07,1, 11.9,1,1, 1.281, 10481.462, 381.998, 52814.287 24/02/03,23:18:49,14,07,1, 11.9,1,1, 1.281, 10481.485, 382.045, 52814.360 24/02/03,23:18:49,15,07,1, 11.9,1,1, 1.281, 10481.495, 382.074, 52814.401 24/02/03,23:18:49,16,07,1, 11.9,1,1, 1.281, 10481.465, 382.023, 52814.260 24/02/03,23:18:49,17,07,1, 11.9,1,1, 1.281, 10481.447, 382.005, 52814.303 24/02/03,23:18:49,18,07,1, 11.9,1,1, 1.281, 10481.494, 382.073, 52814.282 24/02/03,23:18:49,19,07,1, 11.9,1,1, 1.281, 10481.500, 382.121, 52814.317 24/02/03,23:18:50,00,08,1, 11.9,1,1, 1.285, 10481.498, 382.121, 52814.317 24/02/03,23:18:50,01,08,1, 11.9,1,1, 1.285, 10481.479, 382.035, 52814.337 24/02/03,23:18:50,02,08,1, 11.9,1,1, 1.285, 10481.500, 382.077, 52814.388 24/02/03,23:18:50,03,08,1, 11.9,1,1, 1.285, 10481.496, 382.105, 52814.336 24/02/03,23:18:50,04,08,1, 11.9,1,1, 1.285, 10481.464, 382.057, 52814.188 24/02/03,23:18:50,05,08,1, 11.9,1,1, 1.285, 10481.536, 382.025, 52814.277 24/02/03,23:18:50,06,08,1, 11.9,1,1, 1.285, 10481.542, 382.069, 52814.327 24/02/03,23:18:50,07,08,1, 11.9,1,1, 1.285, 10481.535, 382.099, 52814.260 24/02/03,23:18:50,08,08,1, 11.9,1,1, 1.285, 10481.516, 382.110, 52814.360 24/02/03,23:18:50,09,08,1, 11.9,1,1, 1.285, 10481.501, 382.055, 52814.291 24/02/03,23:18:50,10,08,1, 11.9,1,1, 1.285, 10481.504, 382.081, 52814.368 24/02/03,23:18:50,11,08,1, 11.9,1,1, 1.285, 10481.505, 382.132, 52814.481 24/02/03,23:18:50,12,08,1, 11.9,1,1, 1.285, 10481.505, 382.102, 52814.345 24/02/03,23:18:50,13,08,1, 11.9,1,1, 1.285, 10481.512, 382.057, 52814.327 24/02/03,23:18:50,14,08,1, 11.9,1,1, 1.285, 10481.504, 382.084, 52814.406 24/02/03,23:18:50,15,08,1, 11.9,1,1, 1.285, 10481.527, 382.119, 52814.347 24/02/03,23:18:50,16,08,1, 11.9,1,1, 1.285, 10481.506, 382.093, 52814.394 24/02/03,23:18:50,17,08,1, 11.9,1,1, 1.285, 10481.520, 382.045, 52814.387 24/02/03,23:18:50,18,08,1, 11.9,1,1, 1.285, 10481.515, 382.066, 52814.407 24/02/03,23:18:50,19,08,1, 11.9,1,1, 1.285, 10481.526, 382.122, 52814.352 24/02/03,23:18:51,00,08,1, 11.8,1,1, 1.279, 10481.523, 382.122, 52814.352 24/02/03,23:18:51,01,08,1, 11.8,1,1, 1.279, 10481.511, 382.054, 52814.350 24/02/03,23:18:51,02,08,1, 11.8,1,1, 1.279, 10481.521, 382.081, 52814.372 24/02/03,23:18:51,03,08,1, 11.8,1,1, 1.279, 10481.542, 382.139, 52814.415 24/02/03,23:18:51,04,08,1, 11.8,1,1, 1.279, 10481.536, 382.144, 52814.391 24/02/03,23:18:51,05,08,1, 11.8,1,1, 1.279, 10481.550, 382.082, 52814.314 24/02/03,23:18:51,06,08,1, 11.8,1,1, 1.279, 10481.529, 382.087, 52814.341 24/02/03,23:18:51,07,08,1, 11.8,1,1, 1.279, 10481.569, 382.134, 52814.393 24/02/03,23:18:51,08,08,1, 11.8,1,1, 1.279, 10481.561, 382.142, 52814.424 24/02/03,23:18:51,09,08,1, 11.8,1,1, 1.279, 10481.559, 382.095, 52814.374 24/02/03,23:18:51,10,08,1, 11.8,1,1, 1.279, 10481.531, 382.080, 52814.347 24/02/03,23:18:51,11,08,1, 11.8,1,1, 1.279, 10481.544, 382.154, 52814.396 24/02/03,23:18:51,12,08,1, 11.8,1,1, 1.279, 10481.560, 382.153, 52814.431 24/02/03,23:18:51,13,08,1, 11.8,1,1, 1.279, 10481.550, 382.095, 52814.373 24/02/03,23:18:51,14,08,1, 11.8,1,1, 1.279, 10481.542, 382.098, 52814.293 24/02/03,23:18:51,15,08,1, 11.8,1,1, 1.279, 10481.578, 382.158, 52814.341 24/02/03,23:18:51,16,08,1, 11.8,1,1, 1.279, 10481.573, 382.188, 52814.378 24/02/03,23:18:51,17,08,1, 11.8,1,1, 1.279, 10481.551, 382.120, 52814.314 24/02/03,23:18:51,18,08,1, 11.8,1,1, 1.279, 10481.566, 382.094, 52814.335 24/02/03,23:18:51,19,08,1, 11.8,1,1, 1.279, 10481.560, 382.160, 52814.391 24/02/03,23:18:52,00,07,1, 11.8,1,1, 1.281, 10481.557, 382.160, 52814.391 24/02/03,23:18:52,01,07,1, 11.8,1,1, 1.281, 10481.574, 382.124, 52814.373 24/02/03,23:18:52,02,07,1, 11.8,1,1, 1.281, 10481.566, 382.104, 52814.313 24/02/03,23:18:52,03,07,1, 11.8,1,1, 1.281, 10481.580, 382.155, 52814.315 24/02/03,23:18:52,04,07,1, 11.8,1,1, 1.281, 10481.588, 382.183, 52814.383 24/02/03,23:18:52,05,07,1, 11.8,1,1, 1.281, 10481.578, 382.141, 52814.378 24/02/03,23:18:52,06,07,1, 11.8,1,1, 1.281, 10481.553, 382.089, 52814.364 24/02/03,23:18:52,07,07,1, 11.8,1,1, 1.281, 10481.580, 382.136, 52814.378 24/02/03,23:18:52,08,07,1, 11.8,1,1, 1.281, 10481.595, 382.200, 52814.471 24/02/03,23:18:52,09,07,1, 11.8,1,1, 1.281, 10481.580, 382.123, 52814.300 24/02/03,23:18:52,10,07,1, 11.8,1,1, 1.281, 10481.608, 382.087, 52814.311 24/02/03,23:18:52,11,07,1, 11.8,1,1, 1.281, 10481.567, 382.143, 52814.348 24/02/03,23:18:52,12,07,1, 11.8,1,1, 1.281, 10481.602, 382.201, 52814.446 24/02/03,23:18:52,13,07,1, 11.8,1,1, 1.281, 10481.582, 382.162, 52814.331 24/02/03,23:18:52,14,07,1, 11.8,1,1, 1.281, 10481.560, 382.126, 52814.322 24/02/03,23:18:52,15,07,1, 11.8,1,1, 1.281, 10481.575, 382.151, 52814.290 24/02/03,23:18:52,16,07,1, 11.8,1,1, 1.281, 10481.589, 382.227, 52814.339 24/02/03,23:18:52,17,07,1, 11.8,1,1, 1.281, 10481.598, 382.188, 52814.340 24/02/03,23:18:52,18,07,1, 11.8,1,1, 1.281, 10481.588, 382.130, 52814.409 24/02/03,23:18:52,19,07,1, 11.8,1,1, 1.281, 10481.579, 382.161, 52814.386 24/02/03,23:18:53,00,08,1, 11.9,1,1, 1.283, 10481.573, 382.161, 52814.386 24/02/03,23:18:53,01,08,1, 11.9,1,1, 1.283, 10481.602, 382.207, 52814.335 24/02/03,23:18:53,02,08,1, 11.9,1,1, 1.283, 10481.576, 382.140, 52814.365 24/02/03,23:18:53,03,08,1, 11.9,1,1, 1.283, 10481.616, 382.176, 52814.382 24/02/03,23:18:53,04,08,1, 11.9,1,1, 1.283, 10481.603, 382.242, 52814.379 24/02/03,23:18:53,05,08,1, 11.9,1,1, 1.283, 10481.594, 382.224, 52814.432 24/02/03,23:18:53,06,08,1, 11.9,1,1, 1.283, 10481.591, 382.173, 52814.327 24/02/03,23:18:53,07,08,1, 11.9,1,1, 1.283, 10481.597, 382.150, 52814.322 24/02/03,23:18:53,08,08,1, 11.9,1,1, 1.283, 10481.640, 382.244, 52814.379 24/02/03,23:18:53,09,08,1, 11.9,1,1, 1.283, 10481.618, 382.231, 52814.390 24/02/03,23:18:53,10,08,1, 11.9,1,1, 1.283, 10481.605, 382.177, 52814.317 24/02/03,23:18:53,11,08,1, 11.9,1,1, 1.283, 10481.587, 382.164, 52814.332 24/02/03,23:18:53,12,08,1, 11.9,1,1, 1.283, 10481.625, 382.194, 52814.323 24/02/03,23:18:53,13,08,1, 11.9,1,1, 1.283, 10481.616, 382.245, 52814.473 24/02/03,23:18:53,14,08,1, 11.9,1,1, 1.283, 10481.602, 382.191, 52814.312 24/02/03,23:18:53,15,08,1, 11.9,1,1, 1.283, 10481.633, 382.147, 52814.404 24/02/03,23:18:53,16,08,1, 11.9,1,1, 1.283, 10481.642, 382.218, 52814.437 24/02/03,23:18:53,17,08,1, 11.9,1,1, 1.283, 10481.646, 382.248, 52814.433 24/02/03,23:18:53,18,08,1, 11.9,1,1, 1.283, 10481.634, 382.187, 52814.423 24/02/03,23:18:53,19,08,1, 11.9,1,1, 1.283, 10481.641, 382.168, 52814.382 24/02/03,23:18:54,00,07,1, 11.9,1,1, 1.277, 10481.640, 382.168, 52814.382 24/02/03,23:18:54,01,07,1, 11.9,1,1, 1.277, 10481.653, 382.258, 52814.458 24/02/03,23:18:54,02,07,1, 11.9,1,1, 1.277, 10481.605, 382.200, 52814.367 24/02/03,23:18:54,03,07,1, 11.9,1,1, 1.277, 10481.603, 382.176, 52814.322 24/02/03,23:18:54,04,07,1, 11.9,1,1, 1.277, 10481.627, 382.216, 52814.369 24/02/03,23:18:54,05,07,1, 11.9,1,1, 1.277, 10481.656, 382.272, 52814.421 24/02/03,23:18:54,06,07,1, 11.9,1,1, 1.277, 10481.642, 382.220, 52814.302 24/02/03,23:18:54,07,07,1, 11.9,1,1, 1.277, 10481.619, 382.167, 52814.317 24/02/03,23:18:54,08,07,1, 11.9,1,1, 1.277, 10481.598, 382.199, 52814.369 24/02/03,23:18:54,09,07,1, 11.9,1,1, 1.277, 10481.625, 382.281, 52814.386 24/02/03,23:18:54,10,07,1, 11.9,1,1, 1.277, 10481.635, 382.252, 52814.342 24/02/03,23:18:54,11,07,1, 11.9,1,1, 1.277, 10481.619, 382.222, 52814.315 24/02/03,23:18:54,12,07,1, 11.9,1,1, 1.277, 10481.627, 382.228, 52814.321 24/02/03,23:18:54,13,07,1, 11.9,1,1, 1.277, 10481.629, 382.281, 52814.434 24/02/03,23:18:54,14,07,1, 11.9,1,1, 1.277, 10481.649, 382.274, 52814.379 24/02/03,23:18:54,15,07,1, 11.9,1,1, 1.277, 10481.612, 382.215, 52814.354 24/02/03,23:18:54,16,07,1, 11.9,1,1, 1.277, 10481.621, 382.218, 52814.269 24/02/03,23:18:54,17,07,1, 11.9,1,1, 1.277, 10481.635, 382.282, 52814.344 24/02/03,23:18:54,18,07,1, 11.9,1,1, 1.277, 10481.627, 382.290, 52814.326 24/02/03,23:18:54,19,07,1, 11.9,1,1, 1.277, 10481.612, 382.239, 52814.296 24/02/03,23:18:55,00,07,1, 11.9,1,1, 1.283, 10481.607, 382.239, 52814.296 24/02/03,23:18:55,01,07,1, 11.9,1,1, 1.283, 10481.638, 382.287, 52814.417 24/02/03,23:18:55,02,07,1, 11.9,1,1, 1.283, 10481.634, 382.315, 52814.424 24/02/03,23:18:55,03,07,1, 11.9,1,1, 1.283, 10481.635, 382.258, 52814.333 24/02/03,23:18:55,04,07,1, 11.9,1,1, 1.283, 10481.620, 382.229, 52814.298 24/02/03,23:18:55,05,07,1, 11.9,1,1, 1.283, 10481.646, 382.297, 52814.416 24/02/03,23:18:55,06,07,1, 11.9,1,1, 1.283, 10481.640, 382.331, 52814.377 24/02/03,23:18:55,07,07,1, 11.9,1,1, 1.283, 10481.629, 382.280, 52814.347 24/02/03,23:18:55,08,07,1, 11.9,1,1, 1.283, 10481.630, 382.252, 52814.354 24/02/03,23:18:55,09,07,1, 11.9,1,1, 1.283, 10481.652, 382.279, 52814.316 24/02/03,23:18:55,10,07,1, 11.9,1,1, 1.283, 10481.649, 382.337, 52814.523 24/02/03,23:18:55,11,07,1, 11.9,1,1, 1.283, 10481.667, 382.297, 52814.264 24/02/03,23:18:55,12,07,1, 11.9,1,1, 1.283, 10481.626, 382.250, 52814.322 24/02/03,23:18:55,13,07,1, 11.9,1,1, 1.283, 10481.656, 382.295, 52814.313 24/02/03,23:18:55,14,07,1, 11.9,1,1, 1.283, 10481.678, 382.349, 52814.354 24/02/03,23:18:55,15,07,1, 11.9,1,1, 1.283, 10481.663, 382.311, 52814.335 24/02/03,23:18:55,16,07,1, 11.9,1,1, 1.283, 10481.640, 382.251, 52814.291 24/02/03,23:18:55,17,07,1, 11.9,1,1, 1.283, 10481.665, 382.276, 52814.355 24/02/03,23:18:55,18,07,1, 11.9,1,1, 1.283, 10481.668, 382.343, 52814.430 24/02/03,23:18:55,19,07,1, 11.9,1,1, 1.283, 10481.662, 382.353, 52814.465 24/02/03,23:18:56,00,07,1, 11.9,1,1, 1.279, 10481.657, 382.353, 52814.465 24/02/03,23:18:56,01,07,1, 11.9,1,1, 1.279, 10481.647, 382.262, 52814.313 24/02/03,23:18:56,02,07,1, 11.9,1,1, 1.279, 10481.643, 382.355, 52814.419 24/02/03,23:18:56,03,07,1, 11.9,1,1, 1.279, 10481.676, 382.336, 52814.421 24/02/03,23:18:56,04,07,1, 11.9,1,1, 1.279, 10481.651, 382.287, 52814.317 24/02/03,23:18:56,05,07,1, 11.9,1,1, 1.279, 10481.630, 382.290, 52814.346 24/02/03,23:18:56,06,07,1, 11.9,1,1, 1.279, 10481.675, 382.338, 52814.432 24/02/03,23:18:56,07,07,1, 11.9,1,1, 1.279, 10481.667, 382.377, 52814.374 24/02/03,23:18:56,08,07,1, 11.9,1,1, 1.279, 10481.630, 382.302, 52814.312 24/02/03,23:18:56,09,07,1, 11.9,1,1, 1.279, 10481.633, 382.266, 52814.313 24/02/03,23:18:56,10,07,1, 11.9,1,1, 1.279, 10481.654, 382.342, 52814.387 24/02/03,23:18:56,11,07,1, 11.9,1,1, 1.279, 10481.673, 382.381, 52814.356 24/02/03,23:18:56,12,07,1, 11.9,1,1, 1.279, 10481.659, 382.356, 52814.362 24/02/03,23:18:56,13,07,1, 11.9,1,1, 1.279, 10481.643, 382.304, 52814.320 24/02/03,23:18:56,14,07,1, 11.9,1,1, 1.279, 10481.646, 382.348, 52814.340 24/02/03,23:18:56,15,07,1, 11.9,1,1, 1.279, 10481.664, 382.402, 52814.370 24/02/03,23:18:56,16,07,1, 11.9,1,1, 1.279, 10481.682, 382.353, 52814.434 24/02/03,23:18:56,17,07,1, 11.9,1,1, 1.279, 10481.649, 382.307, 52814.336 24/02/03,23:18:56,18,07,1, 11.9,1,1, 1.279, 10481.659, 382.347, 52814.419 24/02/03,23:18:56,19,07,1, 11.9,1,1, 1.279, 10481.697, 382.407, 52814.402 24/02/03,23:18:57,00,07,1, 11.8,1,1, 1.281, 10481.690, 382.407, 52814.402 24/02/03,23:18:57,01,07,1, 11.8,1,1, 1.281, 10481.648, 382.328, 52814.440 24/02/03,23:18:57,02,07,1, 11.8,1,1, 1.281, 10481.672, 382.377, 52814.525 24/02/03,23:18:57,03,07,1, 11.8,1,1, 1.281, 10481.702, 382.383, 52814.480 24/02/03,23:18:57,04,07,1, 11.8,1,1, 1.281, 10481.700, 382.399, 52814.560 24/02/03,23:18:57,05,07,1, 11.8,1,1, 1.281, 10481.676, 382.387, 52814.565 24/02/03,23:18:57,06,07,1, 11.8,1,1, 1.281, 10481.644, 382.433, 52814.771 24/02/03,23:18:57,07,07,1, 11.8,1,1, 1.281, 10481.639, 382.399, 52814.569 24/02/03,23:18:57,08,07,1, 11.8,1,1, 1.281, 10481.690, 382.429, 52814.594 24/02/03,23:18:57,09,07,1, 11.8,1,1, 1.281, 10481.675, 382.416, 52814.555 24/02/03,23:18:57,10,07,1, 11.8,1,1, 1.281, 10481.648, 382.428, 52814.602 24/02/03,23:18:57,11,07,1, 11.8,1,1, 1.281, 10481.710, 382.435, 52814.538 24/02/03,23:18:57,12,07,1, 11.8,1,1, 1.281, 10481.670, 382.420, 52814.562 24/02/03,23:18:57,13,07,1, 11.8,1,1, 1.281, 10481.702, 382.421, 52814.508 24/02/03,23:18:57,14,07,1, 11.8,1,1, 1.281, 10481.681, 382.418, 52814.536 24/02/03,23:18:57,15,07,1, 11.8,1,1, 1.281, 10481.698, 382.436, 52814.569 24/02/03,23:18:57,16,07,1, 11.8,1,1, 1.281, 10481.696, 382.417, 52814.608 24/02/03,23:18:57,17,07,1, 11.8,1,1, 1.281, 10481.696, 382.421, 52814.568 24/02/03,23:18:57,18,07,1, 11.8,1,1, 1.281, 10481.703, 382.413, 52814.557 24/02/03,23:18:57,19,07,1, 11.8,1,1, 1.281, 10481.696, 382.432, 52814.628 24/02/03,23:18:58,00,07,1, 11.8,1,1, 1.280, 10481.690, 382.432, 52814.628 24/02/03,23:18:58,01,07,1, 11.8,1,1, 1.280, 10481.695, 382.452, 52814.677 24/02/03,23:18:58,02,07,1, 11.8,1,1, 1.280, 10481.716, 382.435, 52814.599 24/02/03,23:18:58,03,07,1, 11.8,1,1, 1.280, 10481.702, 382.451, 52814.723 24/02/03,23:18:58,04,07,1, 11.8,1,1, 1.280, 10481.717, 382.404, 52814.563 24/02/03,23:18:58,05,07,1, 11.8,1,1, 1.280, 10481.694, 382.437, 52814.547 24/02/03,23:18:58,06,07,1, 11.8,1,1, 1.280, 10481.709, 382.458, 52814.863 24/02/03,23:18:58,07,07,1, 11.8,1,1, 1.280, 10481.756, 382.445, 52814.518 24/02/03,23:18:58,08,07,1, 11.8,1,1, 1.280, 10481.719, 382.432, 52814.302 24/02/03,23:18:58,09,07,1, 11.8,1,1, 1.280, 10481.659, 382.448, 52814.602 24/02/03,23:18:58,10,07,1, 11.8,1,1, 1.280, 10481.680, 382.451, 52814.680 24/02/03,23:18:58,11,07,1, 11.8,1,1, 1.280, 10481.682, 382.457, 52814.631 24/02/03,23:18:58,12,07,1, 11.8,1,1, 1.280, 10481.669, 382.462, 52814.612 24/02/03,23:18:58,13,07,1, 11.8,1,1, 1.280, 10481.674, 382.472, 52814.553 24/02/03,23:18:58,14,07,1, 11.8,1,1, 1.280, 10481.668, 382.475, 52814.574 24/02/03,23:18:58,15,07,1, 11.8,1,1, 1.280, 10481.688, 382.469, 52814.602 24/02/03,23:18:58,16,07,1, 11.8,1,1, 1.280, 10481.714, 382.444, 52814.616 24/02/03,23:18:58,17,07,1, 11.8,1,1, 1.280, 10481.678, 382.453, 52814.554 24/02/03,23:18:58,18,07,1, 11.8,1,1, 1.280, 10481.683, 382.457, 52814.554 24/02/03,23:18:58,19,07,1, 11.8,1,1, 1.280, 10481.711, 382.488, 52814.570 24/02/03,23:18:59,00,07,1, 11.9,1,1, 1.280, 10481.707, 382.488, 52814.570 24/02/03,23:18:59,01,07,1, 11.9,1,1, 1.280, 10481.686, 382.481, 52814.589 24/02/03,23:18:59,02,07,1, 11.9,1,1, 1.280, 10481.719, 382.478, 52814.561 24/02/03,23:18:59,03,07,1, 11.9,1,1, 1.280, 10481.685, 382.492, 52814.625 24/02/03,23:18:59,04,07,1, 11.9,1,1, 1.280, 10481.683, 382.459, 52814.559 24/02/03,23:18:59,05,07,1, 11.9,1,1, 1.280, 10481.694, 382.479, 52814.564 24/02/03,23:18:59,06,07,1, 11.9,1,1, 1.280, 10481.698, 382.496, 52814.639 24/02/03,23:18:59,07,07,1, 11.9,1,1, 1.280, 10481.719, 382.468, 52814.565 24/02/03,23:18:59,08,07,1, 11.9,1,1, 1.280, 10481.704, 382.480, 52814.585 24/02/03,23:18:59,09,07,1, 11.9,1,1, 1.280, 10481.718, 382.493, 52814.675 24/02/03,23:18:59,10,07,1, 11.9,1,1, 1.280, 10481.718, 382.476, 52814.557 24/02/03,23:18:59,11,07,1, 11.9,1,1, 1.280, 10481.717, 382.477, 52814.589 24/02/03,23:18:59,12,07,1, 11.9,1,1, 1.280, 10481.691, 382.480, 52814.613 24/02/03,23:18:59,13,07,1, 11.9,1,1, 1.280, 10481.718, 382.493, 52814.589 24/02/03,23:18:59,14,07,1, 11.9,1,1, 1.280, 10481.713, 382.487, 52814.575 24/02/03,23:18:59,15,07,1, 11.9,1,1, 1.280, 10481.697, 382.459, 52814.602 24/02/03,23:18:59,16,07,1, 11.9,1,1, 1.280, 10481.671, 382.467, 52814.618 24/02/03,23:18:59,17,07,1, 11.9,1,1, 1.280, 10481.712, 382.443, 52814.555 24/02/03,23:18:59,18,07,1, 11.9,1,1, 1.280, 10481.711, 382.455, 52814.546 24/02/03,23:18:59,19,07,1, 11.9,1,1, 1.280, 10481.715, 382.485, 52814.621 24/02/03,23:19:00,00,08,1, 11.9,1,1, 1.279, 10481.707, 382.485, 52814.621 24/02/03,23:19:00,01,08,1, 11.9,1,1, 1.279, 10481.711, 382.498, 52814.581 24/02/03,23:19:00,02,08,1, 11.9,1,1, 1.279, 10481.713, 382.490, 52814.444 24/02/03,23:19:00,03,08,1, 11.9,1,1, 1.279, 10481.709, 382.494, 52814.428 24/02/03,23:19:00,04,08,1, 11.9,1,1, 1.279, 10481.688, 382.446, 52814.499 24/02/03,23:19:00,05,08,1, 11.9,1,1, 1.279, 10481.664, 382.424, 52814.437 24/02/03,23:19:00,06,08,1, 11.9,1,1, 1.279, 10481.732, 382.475, 52814.400 24/02/03,23:19:00,07,08,1, 11.9,1,1, 1.279, 10481.726, 382.502, 52814.481 24/02/03,23:19:00,08,08,1, 11.9,1,1, 1.279, 10481.681, 382.463, 52814.439 24/02/03,23:19:00,09,08,1, 11.9,1,1, 1.279, 10481.691, 382.430, 52814.386 24/02/03,23:19:00,10,08,1, 11.9,1,1, 1.279, 10481.692, 382.463, 52814.399 24/02/03,23:19:00,11,08,1, 11.9,1,1, 1.279, 10481.719, 382.500, 52814.411 24/02/03,23:19:00,12,08,1, 11.9,1,1, 1.279, 10481.695, 382.480, 52814.362 24/02/03,23:19:00,13,08,1, 11.9,1,1, 1.279, 10481.685, 382.410, 52814.384 24/02/03,23:19:00,14,08,1, 11.9,1,1, 1.279, 10481.697, 382.462, 52814.409 24/02/03,23:19:00,15,08,1, 11.9,1,1, 1.279, 10481.726, 382.523, 52814.376 24/02/03,23:19:00,16,08,1, 11.9,1,1, 1.279, 10481.713, 382.486, 52814.412 24/02/03,23:19:00,17,08,1, 11.9,1,1, 1.279, 10481.698, 382.432, 52814.342 24/02/03,23:19:00,18,08,1, 11.9,1,1, 1.279, 10481.705, 382.460, 52814.348 24/02/03,23:19:00,19,08,1, 11.9,1,1, 1.279, 10481.717, 382.517, 52814.416 24/02/03,23:19:01,00,09,1, 12.0,1,1, 1.284, 10481.715, 382.517, 52814.416 24/02/03,23:19:01,01,09,1, 12.0,1,1, 1.284, 10481.683, 382.430, 52814.364 24/02/03,23:19:01,02,09,1, 12.0,1,1, 1.284, 10481.681, 382.470, 52814.398 24/02/03,23:19:01,03,09,1, 12.0,1,1, 1.284, 10481.711, 382.513, 52814.398 24/02/03,23:19:01,04,09,1, 12.0,1,1, 1.284, 10481.728, 382.500, 52814.429 24/02/03,23:19:01,05,09,1, 12.0,1,1, 1.284, 10481.718, 382.437, 52814.390 24/02/03,23:19:01,06,09,1, 12.0,1,1, 1.284, 10481.706, 382.433, 52814.413 24/02/03,23:19:01,07,09,1, 12.0,1,1, 1.284, 10481.739, 382.507, 52814.401 24/02/03,23:19:01,08,09,1, 12.0,1,1, 1.284, 10481.735, 382.519, 52814.459 24/02/03,23:19:01,09,09,1, 12.0,1,1, 1.284, 10481.709, 382.426, 52814.351 24/02/03,23:19:01,10,09,1, 12.0,1,1, 1.284, 10481.684, 382.439, 52814.367 24/02/03,23:19:01,11,09,1, 12.0,1,1, 1.284, 10481.691, 382.503, 52814.409 24/02/03,23:19:01,12,09,1, 12.0,1,1, 1.284, 10481.737, 382.526, 52814.450 24/02/03,23:19:01,13,09,1, 12.0,1,1, 1.284, 10481.708, 382.465, 52814.532 24/02/03,23:19:01,14,09,1, 12.0,1,1, 1.284, 10481.716, 382.432, 52814.405 24/02/03,23:19:01,15,09,1, 12.0,1,1, 1.284, 10481.743, 382.520, 52814.343 24/02/03,23:19:01,16,09,1, 12.0,1,1, 1.284, 10481.715, 382.528, 52814.424 24/02/03,23:19:01,17,09,1, 12.0,1,1, 1.284, 10481.726, 382.452, 52814.392 24/02/03,23:19:01,18,09,1, 12.0,1,1, 1.284, 10481.705, 382.422, 52814.350 24/02/03,23:19:01,19,09,1, 12.0,1,1, 1.284, 10481.701, 382.491, 52814.363 24/02/03,23:19:02,00,08,1, 11.8,1,1, 1.281, 10481.699, 382.491, 52814.363 24/02/03,23:19:02,01,08,1, 11.8,1,1, 1.281, 10481.684, 382.492, 52814.414 24/02/03,23:19:02,02,08,1, 11.8,1,1, 1.281, 10481.679, 382.439, 52814.405 24/02/03,23:19:02,03,08,1, 11.8,1,1, 1.281, 10481.702, 382.448, 52814.403 24/02/03,23:19:02,04,08,1, 11.8,1,1, 1.281, 10481.714, 382.479, 52814.204 24/02/03,23:19:02,05,08,1, 11.8,1,1, 1.281, 10481.680, 382.478, 52814.456 24/02/03,23:19:02,06,08,1, 11.8,1,1, 1.281, 10481.694, 382.434, 52814.453 24/02/03,23:19:02,07,08,1, 11.8,1,1, 1.281, 10481.698, 382.441, 52814.444 24/02/03,23:19:02,08,08,1, 11.8,1,1, 1.281, 10481.735, 382.506, 52814.460 24/02/03,23:19:02,09,08,1, 11.8,1,1, 1.281, 10481.734, 382.494, 52814.419 24/02/03,23:19:02,10,08,1, 11.8,1,1, 1.281, 10481.703, 382.408, 52814.389 24/02/03,23:19:02,11,08,1, 11.8,1,1, 1.281, 10481.699, 382.448, 52814.396 24/02/03,23:19:02,12,08,1, 11.8,1,1, 1.281, 10481.712, 382.486, 52814.434 24/02/03,23:19:02,13,08,1, 11.8,1,1, 1.281, 10481.727, 382.483, 52814.380 24/02/03,23:19:02,14,08,1, 11.8,1,1, 1.281, 10481.704, 382.413, 52814.366 24/02/03,23:19:02,15,08,1, 11.8,1,1, 1.281, 10481.690, 382.424, 52814.396 24/02/03,23:19:02,16,08,1, 11.8,1,1, 1.281, 10481.721, 382.496, 52814.377 24/02/03,23:19:02,17,08,1, 11.8,1,1, 1.281, 10481.703, 382.507, 52814.382 24/02/03,23:19:02,18,08,1, 11.8,1,1, 1.281, 10481.687, 382.433, 52814.327 24/02/03,23:19:02,19,08,1, 11.8,1,1, 1.281, 10481.700, 382.432, 52814.375 24/02/03,23:19:03,00,07,1, 11.9,1,1, 1.280, 10481.699, 382.432, 52814.375 24/02/03,23:19:03,01,07,1, 11.9,1,1, 1.280, 10481.719, 382.518, 52814.419 24/02/03,23:19:03,02,07,1, 11.9,1,1, 1.280, 10481.692, 382.452, 52814.351 24/02/03,23:19:03,03,07,1, 11.9,1,1, 1.280, 10481.708, 382.473, 52814.358 24/02/03,23:19:03,04,07,1, 11.9,1,1, 1.280, 10481.692, 382.493, 52814.444 24/02/03,23:19:03,05,07,1, 11.9,1,1, 1.280, 10481.712, 382.536, 52814.417 24/02/03,23:19:03,06,07,1, 11.9,1,1, 1.280, 10481.695, 382.478, 52814.338 24/02/03,23:19:03,07,07,1, 11.9,1,1, 1.280, 10481.672, 382.458, 52814.329 24/02/03,23:19:03,08,07,1, 11.9,1,1, 1.280, 10481.706, 382.488, 52814.376 24/02/03,23:19:03,09,07,1, 11.9,1,1, 1.280, 10481.716, 382.541, 52814.400 24/02/03,23:19:03,10,07,1, 11.9,1,1, 1.280, 10481.707, 382.494, 52814.430 24/02/03,23:19:03,11,07,1, 11.9,1,1, 1.280, 10481.692, 382.456, 52814.360 24/02/03,23:19:03,12,07,1, 11.9,1,1, 1.280, 10481.712, 382.492, 52814.441 24/02/03,23:19:03,13,07,1, 11.9,1,1, 1.280, 10481.720, 382.533, 52814.405 24/02/03,23:19:03,14,07,1, 11.9,1,1, 1.280, 10481.699, 382.489, 52814.357 24/02/03,23:19:03,15,07,1, 11.9,1,1, 1.280, 10481.689, 382.438, 52814.395 24/02/03,23:19:03,16,07,1, 11.9,1,1, 1.280, 10481.697, 382.509, 52814.430 24/02/03,23:19:03,17,07,1, 11.9,1,1, 1.280, 10481.702, 382.541, 52814.428 24/02/03,23:19:03,18,07,1, 11.9,1,1, 1.280, 10481.694, 382.500, 52814.356 24/02/03,23:19:03,19,07,1, 11.9,1,1, 1.280, 10481.651, 382.463, 52814.253 24/02/03,23:19:04,00,08,1, 11.9,1,1, 1.283, 10481.648, 382.463, 52814.253 24/02/03,23:19:04,01,08,1, 11.9,1,1, 1.283, 10481.702, 382.538, 52814.376 24/02/03,23:19:04,02,08,1, 11.9,1,1, 1.283, 10481.675, 382.527, 52814.356 24/02/03,23:19:04,03,08,1, 11.9,1,1, 1.283, 10481.664, 382.488, 52814.365 24/02/03,23:19:04,04,08,1, 11.9,1,1, 1.283, 10481.668, 382.495, 52814.378 24/02/03,23:19:04,05,08,1, 11.9,1,1, 1.283, 10481.706, 382.553, 52814.457 24/02/03,23:19:04,06,08,1, 11.9,1,1, 1.283, 10481.682, 382.550, 52814.399 24/02/03,23:19:04,07,08,1, 11.9,1,1, 1.283, 10481.686, 382.468, 52814.303 24/02/03,23:19:04,08,08,1, 11.9,1,1, 1.283, 10481.679, 382.449, 52814.333 24/02/03,23:19:04,09,08,1, 11.9,1,1, 1.283, 10481.695, 382.539, 52814.442 24/02/03,23:19:04,10,08,1, 11.9,1,1, 1.283, 10481.663, 382.525, 52814.371 24/02/03,23:19:04,11,08,1, 11.9,1,1, 1.283, 10481.683, 382.487, 52814.367 24/02/03,23:19:04,12,08,1, 11.9,1,1, 1.283, 10481.680, 382.473, 52814.401 24/02/03,23:19:04,13,08,1, 11.9,1,1, 1.283, 10481.695, 382.527, 52814.395 24/02/03,23:19:04,14,08,1, 11.9,1,1, 1.283, 10481.711, 382.551, 52814.387 24/02/03,23:19:04,15,08,1, 11.9,1,1, 1.283, 10481.685, 382.486, 52814.366 24/02/03,23:19:04,16,08,1, 11.9,1,1, 1.283, 10481.655, 382.481, 52814.345 24/02/03,23:19:04,17,08,1, 11.9,1,1, 1.283, 10481.696, 382.544, 52814.461 24/02/03,23:19:04,18,08,1, 11.9,1,1, 1.283, 10481.736, 382.521, 52814.380 24/02/03,23:19:04,19,08,1, 11.9,1,1, 1.283, 10481.698, 382.491, 52814.413 24/02/03,23:19:05,00,07,1, 11.9,1,1, 1.281, 10481.690, 382.491, 52814.413 24/02/03,23:19:05,01,07,1, 11.9,1,1, 1.281, 10481.678, 382.517, 52814.411 24/02/03,23:19:05,02,07,1, 11.9,1,1, 1.281, 10481.709, 382.550, 52814.393 24/02/03,23:19:05,03,07,1, 11.9,1,1, 1.281, 10481.692, 382.519, 52814.442 24/02/03,23:19:05,04,07,1, 11.9,1,1, 1.281, 10481.670, 382.490, 52814.351 24/02/03,23:19:05,05,07,1, 11.9,1,1, 1.281, 10481.701, 382.545, 52814.446 24/02/03,23:19:05,06,07,1, 11.9,1,1, 1.281, 10481.689, 382.567, 52814.423 24/02/03,23:19:05,07,07,1, 11.9,1,1, 1.281, 10481.668, 382.515, 52814.377 24/02/03,23:19:05,08,07,1, 11.9,1,1, 1.281, 10481.683, 382.493, 52814.344 24/02/03,23:19:05,09,07,1, 11.9,1,1, 1.281, 10481.711, 382.535, 52814.382 24/02/03,23:19:05,10,07,1, 11.9,1,1, 1.281, 10481.691, 382.565, 52814.386 24/02/03,23:19:05,11,07,1, 11.9,1,1, 1.281, 10481.705, 382.518, 52814.354 24/02/03,23:19:05,12,07,1, 11.9,1,1, 1.281, 10481.676, 382.486, 52814.374 24/02/03,23:19:05,13,07,1, 11.9,1,1, 1.281, 10481.662, 382.509, 52814.392 24/02/03,23:19:05,14,07,1, 11.9,1,1, 1.281, 10481.683, 382.536, 52814.359 24/02/03,23:19:05,15,07,1, 11.9,1,1, 1.281, 10481.682, 382.497, 52814.390 24/02/03,23:19:05,16,07,1, 11.9,1,1, 1.281, 10481.647, 382.477, 52814.345 24/02/03,23:19:05,17,07,1, 11.9,1,1, 1.281, 10481.656, 382.497, 52814.372 24/02/03,23:19:05,18,07,1, 11.9,1,1, 1.281, 10481.666, 382.549, 52814.394 24/02/03,23:19:05,19,07,1, 11.9,1,1, 1.281, 10481.645, 382.526, 52814.405 24/02/03,23:19:06,00,07,1, 11.9,1,1, 1.279, 10481.640, 382.526, 52814.405 24/02/03,23:19:06,01,07,1, 11.9,1,1, 1.279, 10481.645, 382.496, 52814.327 24/02/03,23:19:06,02,07,1, 11.9,1,1, 1.279, 10481.639, 382.558, 52814.379 24/02/03,23:19:06,03,07,1, 11.9,1,1, 1.279, 10481.660, 382.544, 52814.365 24/02/03,23:19:06,04,07,1, 11.9,1,1, 1.279, 10481.650, 382.507, 52814.393 24/02/03,23:19:06,05,07,1, 11.9,1,1, 1.279, 10481.650, 382.507, 52814.345 24/02/03,23:19:06,06,07,1, 11.9,1,1, 1.279, 10481.685, 382.562, 52814.432 24/02/03,23:19:06,07,07,1, 11.9,1,1, 1.279, 10481.704, 382.557, 52814.390 24/02/03,23:19:06,08,07,1, 11.9,1,1, 1.279, 10481.656, 382.504, 52814.393 24/02/03,23:19:06,09,07,1, 11.9,1,1, 1.279, 10481.640, 382.490, 52814.395 24/02/03,23:19:06,10,07,1, 11.9,1,1, 1.279, 10481.667, 382.546, 52814.381 24/02/03,23:19:06,11,07,1, 11.9,1,1, 1.279, 10481.676, 382.553, 52814.429 24/02/03,23:19:06,12,07,1, 11.9,1,1, 1.279, 10481.642, 382.521, 52814.406 24/02/03,23:19:06,13,07,1, 11.9,1,1, 1.279, 10481.644, 382.491, 52814.361 24/02/03,23:19:06,14,07,1, 11.9,1,1, 1.279, 10481.652, 382.541, 52814.417 24/02/03,23:19:06,15,07,1, 11.9,1,1, 1.279, 10481.645, 382.575, 52814.441 24/02/03,23:19:06,16,07,1, 11.9,1,1, 1.279, 10481.622, 382.506, 52814.404 24/02/03,23:19:06,17,07,1, 11.9,1,1, 1.279, 10481.636, 382.476, 52814.312 24/02/03,23:19:06,18,07,1, 11.9,1,1, 1.279, 10481.635, 382.523, 52814.367 24/02/03,23:19:06,19,07,1, 11.9,1,1, 1.279, 10481.647, 382.565, 52814.432 24/02/03,23:19:07,00,07,1, 11.9,1,1, 1.279, 10481.640, 382.565, 52814.432 24/02/03,23:19:07,01,07,1, 11.9,1,1, 1.279, 10481.632, 382.485, 52814.277 24/02/03,23:19:07,02,07,1, 11.9,1,1, 1.279, 10481.613, 382.495, 52814.399 24/02/03,23:19:07,03,07,1, 11.9,1,1, 1.279, 10481.645, 382.580, 52814.390 24/02/03,23:19:07,04,07,1, 11.9,1,1, 1.279, 10481.652, 382.541, 52814.436 24/02/03,23:19:07,05,07,1, 11.9,1,1, 1.279, 10481.620, 382.487, 52814.408 24/02/03,23:19:07,06,07,1, 11.9,1,1, 1.279, 10481.625, 382.528, 52814.381 24/02/03,23:19:07,07,07,1, 11.9,1,1, 1.279, 10481.636, 382.568, 52814.462 24/02/03,23:19:07,08,07,1, 11.9,1,1, 1.279, 10481.626, 382.544, 52814.433 24/02/03,23:19:07,09,07,1, 11.9,1,1, 1.279, 10481.628, 382.484, 52814.313 24/02/03,23:19:07,10,07,1, 11.9,1,1, 1.279, 10481.616, 382.535, 52814.346 24/02/03,23:19:07,11,07,1, 11.9,1,1, 1.279, 10481.634, 382.579, 52814.416 24/02/03,23:19:07,12,07,1, 11.9,1,1, 1.279, 10481.658, 382.585, 52814.390 24/02/03,23:19:07,13,07,1, 11.9,1,1, 1.279, 10481.619, 382.513, 52814.384 24/02/03,23:19:07,14,07,1, 11.9,1,1, 1.279, 10481.628, 382.521, 52814.305 24/02/03,23:19:07,15,07,1, 11.9,1,1, 1.279, 10481.630, 382.589, 52814.431 24/02/03,23:19:07,16,07,1, 11.9,1,1, 1.279, 10481.632, 382.575, 52814.359 24/02/03,23:19:07,17,07,1, 11.9,1,1, 1.279, 10481.625, 382.528, 52814.313 24/02/03,23:19:07,18,07,1, 11.9,1,1, 1.279, 10481.626, 382.500, 52814.261 24/02/03,23:19:07,19,07,1, 11.9,1,1, 1.279, 10481.630, 382.590, 52814.427 24/02/03,23:19:08,00,09,1, 11.8,1,1, 1.279, 10481.623, 382.590, 52814.427 24/02/03,23:19:08,01,09,1, 11.8,1,1, 1.279, 10481.617, 382.553, 52814.371 24/02/03,23:19:08,02,09,1, 11.8,1,1, 1.279, 10481.597, 382.531, 52814.390 24/02/03,23:19:08,03,09,1, 11.8,1,1, 1.279, 10481.620, 382.573, 52814.411 24/02/03,23:19:08,04,09,1, 11.8,1,1, 1.279, 10481.639, 382.611, 52814.471 24/02/03,23:19:08,05,09,1, 11.8,1,1, 1.279, 10481.609, 382.550, 52814.406 24/02/03,23:19:08,06,09,1, 11.8,1,1, 1.279, 10481.591, 382.529, 52814.368 24/02/03,23:19:08,07,09,1, 11.8,1,1, 1.279, 10481.624, 382.587, 52814.374 24/02/03,23:19:08,08,09,1, 11.8,1,1, 1.279, 10481.640, 382.629, 52814.437 24/02/03,23:19:08,09,09,1, 11.8,1,1, 1.279, 10481.562, 382.563, 52814.369 24/02/03,23:19:08,10,09,1, 11.8,1,1, 1.279, 10481.611, 382.522, 52814.314 24/02/03,23:19:08,11,09,1, 11.8,1,1, 1.279, 10481.601, 382.564, 52814.403 24/02/03,23:19:08,12,09,1, 11.8,1,1, 1.279, 10481.642, 382.597, 52814.379 24/02/03,23:19:08,13,09,1, 11.8,1,1, 1.279, 10481.593, 382.556, 52814.344 24/02/03,23:19:08,14,09,1, 11.8,1,1, 1.279, 10481.572, 382.530, 52814.389 24/02/03,23:19:08,15,09,1, 11.8,1,1, 1.279, 10481.626, 382.578, 52814.403 24/02/03,23:19:08,16,09,1, 11.8,1,1, 1.279, 10481.632, 382.625, 52814.449 24/02/03,23:19:08,17,09,1, 11.8,1,1, 1.279, 10481.586, 382.597, 52814.415 24/02/03,23:19:08,18,09,1, 11.8,1,1, 1.279, 10481.604, 382.547, 52814.419 24/02/03,23:19:08,19,09,1, 11.8,1,1, 1.279, 10481.573, 382.565, 52814.435 24/02/03,23:19:09,00,09,1, 11.9,1,1, 1.280, 10481.573, 382.565, 52814.435 24/02/03,23:19:09,01,09,1, 11.9,1,1, 1.280, 10481.614, 382.607, 52814.395 24/02/03,23:19:09,02,09,1, 11.9,1,1, 1.280, 10481.575, 382.567, 52814.376 24/02/03,23:19:09,03,09,1, 11.9,1,1, 1.280, 10481.574, 382.581, 52814.327 24/02/03,23:19:09,04,09,1, 11.9,1,1, 1.280, 10481.583, 382.619, 52814.466 24/02/03,23:19:09,05,09,1, 11.9,1,1, 1.280, 10481.586, 382.626, 52814.396 24/02/03,23:19:09,06,09,1, 11.9,1,1, 1.280, 10481.565, 382.554, 52814.299 24/02/03,23:19:09,07,09,1, 11.9,1,1, 1.280, 10481.559, 382.562, 52814.358 24/02/03,23:19:09,08,09,1, 11.9,1,1, 1.280, 10481.599, 382.635, 52814.379 24/02/03,23:19:09,09,09,1, 11.9,1,1, 1.280, 10481.567, 382.634, 52814.505 24/02/03,23:19:09,10,09,1, 11.9,1,1, 1.280, 10481.581, 382.572, 52814.383 24/02/03,23:19:09,11,09,1, 11.9,1,1, 1.280, 10481.578, 382.563, 52814.325 24/02/03,23:19:09,12,09,1, 11.9,1,1, 1.280, 10481.589, 382.628, 52814.401 24/02/03,23:19:09,13,09,1, 11.9,1,1, 1.280, 10481.586, 382.652, 52814.408 24/02/03,23:19:09,14,09,1, 11.9,1,1, 1.280, 10481.559, 382.610, 52814.374 24/02/03,23:19:09,15,09,1, 11.9,1,1, 1.280, 10481.556, 382.574, 52814.371 24/02/03,23:19:09,16,09,1, 11.9,1,1, 1.280, 10481.570, 382.628, 52814.349 24/02/03,23:19:09,17,09,1, 11.9,1,1, 1.280, 10481.554, 382.667, 52814.398 24/02/03,23:19:09,18,09,1, 11.9,1,1, 1.280, 10481.556, 382.620, 52814.328 24/02/03,23:19:09,19,09,1, 11.9,1,1, 1.280, 10481.532, 382.536, 52814.297 24/02/03,23:19:10,00,08,1, 12.0,1,1, 1.279, 10481.532, 382.536, 52814.297 24/02/03,23:19:10,01,08,1, 12.0,1,1, 1.279, 10481.558, 382.673, 52814.391 24/02/03,23:19:10,02,08,1, 12.0,1,1, 1.279, 10481.542, 382.648, 52814.452 24/02/03,23:19:10,03,08,1, 12.0,1,1, 1.279, 10481.529, 382.613, 52814.364 24/02/03,23:19:10,04,08,1, 12.0,1,1, 1.279, 10481.542, 382.610, 52814.381 24/02/03,23:19:10,05,08,1, 12.0,1,1, 1.279, 10481.551, 382.663, 52814.427 24/02/03,23:19:10,06,08,1, 12.0,1,1, 1.279, 10481.577, 382.654, 52814.419 24/02/03,23:19:10,07,08,1, 12.0,1,1, 1.279, 10481.535, 382.593, 52814.367 24/02/03,23:19:10,08,08,1, 12.0,1,1, 1.279, 10481.518, 382.604, 52814.340 24/02/03,23:19:10,09,08,1, 12.0,1,1, 1.279, 10481.563, 382.676, 52814.447 24/02/03,23:19:10,10,08,1, 12.0,1,1, 1.279, 10481.549, 382.670, 52814.398 24/02/03,23:19:10,11,08,1, 12.0,1,1, 1.279, 10481.537, 382.597, 52814.350 24/02/03,23:19:10,12,08,1, 12.0,1,1, 1.279, 10481.518, 382.580, 52814.338 24/02/03,23:19:10,13,08,1, 12.0,1,1, 1.279, 10481.533, 382.640, 52814.430 24/02/03,23:19:10,14,08,1, 12.0,1,1, 1.279, 10481.536, 382.685, 52814.393 24/02/03,23:19:10,15,08,1, 12.0,1,1, 1.279, 10481.506, 382.619, 52814.380 24/02/03,23:19:10,16,08,1, 12.0,1,1, 1.279, 10481.504, 382.596, 52814.332 24/02/03,23:19:10,17,08,1, 12.0,1,1, 1.279, 10481.521, 382.671, 52814.413 24/02/03,23:19:10,18,08,1, 12.0,1,1, 1.279, 10481.510, 382.691, 52814.405 24/02/03,23:19:10,19,08,1, 12.0,1,1, 1.279, 10481.504, 382.648, 52814.418 24/02/03,23:19:11,00,08,1, 11.8,1,1, 1.278, 10481.498, 382.648, 52814.418 24/02/03,23:19:11,01,08,1, 11.8,1,1, 1.278, 10481.518, 382.641, 52814.400 24/02/03,23:19:11,02,08,1, 11.8,1,1, 1.278, 10481.512, 382.709, 52814.191 24/02/03,23:19:11,03,08,1, 11.8,1,1, 1.278, 10481.467, 382.665, 52814.472 24/02/03,23:19:11,04,08,1, 11.8,1,1, 1.278, 10481.464, 382.639, 52814.521 24/02/03,23:19:11,05,08,1, 11.8,1,1, 1.278, 10481.485, 382.641, 52814.318 24/02/03,23:19:11,06,08,1, 11.8,1,1, 1.278, 10481.505, 382.692, 52814.334 24/02/03,23:19:11,07,08,1, 11.8,1,1, 1.278, 10481.485, 382.677, 52814.335 24/02/03,23:19:11,08,08,1, 11.8,1,1, 1.278, 10481.469, 382.623, 52814.338 24/02/03,23:19:11,09,08,1, 11.8,1,1, 1.278, 10481.480, 382.640, 52814.364 24/02/03,23:19:11,10,08,1, 11.8,1,1, 1.278, 10481.502, 382.718, 52814.387 24/02/03,23:19:11,11,08,1, 11.8,1,1, 1.278, 10481.492, 382.715, 52814.384 24/02/03,23:19:11,12,08,1, 11.8,1,1, 1.278, 10481.494, 382.633, 52814.435 24/02/03,23:19:11,13,08,1, 11.8,1,1, 1.278, 10481.464, 382.640, 52814.411 24/02/03,23:19:11,14,08,1, 11.8,1,1, 1.278, 10481.497, 382.685, 52814.402 24/02/03,23:19:11,15,08,1, 11.8,1,1, 1.278, 10481.488, 382.717, 52814.467 24/02/03,23:19:11,16,08,1, 11.8,1,1, 1.278, 10481.457, 382.695, 52814.452 24/02/03,23:19:11,17,08,1, 11.8,1,1, 1.278, 10481.464, 382.654, 52814.353 24/02/03,23:19:11,18,08,1, 11.8,1,1, 1.278, 10481.484, 382.684, 52814.369 24/02/03,23:19:11,19,08,1, 11.8,1,1, 1.278, 10481.470, 382.723, 52814.445 24/02/03,23:19:12,00,08,1, 11.9,1,1, 1.284, 10481.465, 382.723, 52814.445 24/02/03,23:19:12,01,08,1, 11.9,1,1, 1.284, 10481.458, 382.655, 52814.422 24/02/03,23:19:12,02,08,1, 11.9,1,1, 1.284, 10481.445, 382.682, 52814.381 24/02/03,23:19:12,03,08,1, 11.9,1,1, 1.284, 10481.469, 382.727, 52814.402 24/02/03,23:19:12,04,08,1, 11.9,1,1, 1.284, 10481.464, 382.701, 52814.458 24/02/03,23:19:12,05,08,1, 11.9,1,1, 1.284, 10481.452, 382.641, 52814.373 24/02/03,23:19:12,06,08,1, 11.9,1,1, 1.284, 10481.446, 382.676, 52814.413 24/02/03,23:19:12,07,08,1, 11.9,1,1, 1.284, 10481.471, 382.731, 52814.460 24/02/03,23:19:12,08,08,1, 11.9,1,1, 1.284, 10481.419, 382.712, 52814.391 24/02/03,23:19:12,09,08,1, 11.9,1,1, 1.284, 10481.461, 382.655, 52814.316 24/02/03,23:19:12,10,08,1, 11.9,1,1, 1.284, 10481.416, 382.701, 52814.361 24/02/03,23:19:12,11,08,1, 11.9,1,1, 1.284, 10481.426, 382.748, 52814.444 24/02/03,23:19:12,12,08,1, 11.9,1,1, 1.284, 10481.439, 382.741, 52814.394 24/02/03,23:19:12,13,08,1, 11.9,1,1, 1.284, 10481.426, 382.693, 52814.371 24/02/03,23:19:12,14,08,1, 11.9,1,1, 1.284, 10481.411, 382.682, 52814.398 24/02/03,23:19:12,15,08,1, 11.9,1,1, 1.284, 10481.427, 382.743, 52814.426 24/02/03,23:19:12,16,08,1, 11.9,1,1, 1.284, 10481.450, 382.757, 52814.376 24/02/03,23:19:12,17,08,1, 11.9,1,1, 1.284, 10481.409, 382.690, 52814.397 24/02/03,23:19:12,18,08,1, 11.9,1,1, 1.284, 10481.404, 382.702, 52814.421 24/02/03,23:19:12,19,08,1, 11.9,1,1, 1.284, 10481.421, 382.763, 52814.427 24/02/03,23:19:13,00,08,1, 11.8,1,1, 1.282, 10481.415, 382.763, 52814.427 24/02/03,23:19:13,01,08,1, 11.8,1,1, 1.282, 10481.403, 382.712, 52814.372 24/02/03,23:19:13,02,08,1, 11.8,1,1, 1.282, 10481.392, 382.714, 52814.397 24/02/03,23:19:13,03,08,1, 11.8,1,1, 1.282, 10481.409, 382.739, 52814.343 24/02/03,23:19:13,04,08,1, 11.8,1,1, 1.282, 10481.418, 382.784, 52814.466 24/02/03,23:19:13,05,08,1, 11.8,1,1, 1.282, 10481.389, 382.727, 52814.386 24/02/03,23:19:13,06,08,1, 11.8,1,1, 1.282, 10481.366, 382.711, 52814.430 24/02/03,23:19:13,07,08,1, 11.8,1,1, 1.282, 10481.410, 382.741, 52814.387 24/02/03,23:19:13,08,08,1, 11.8,1,1, 1.282, 10481.413, 382.798, 52814.476 24/02/03,23:19:13,09,08,1, 11.8,1,1, 1.282, 10481.391, 382.750, 52814.389 24/02/03,23:19:13,10,08,1, 11.8,1,1, 1.282, 10481.365, 382.689, 52814.281 24/02/03,23:19:13,11,08,1, 11.8,1,1, 1.282, 10481.379, 382.745, 52814.428 24/02/03,23:19:13,12,08,1, 11.8,1,1, 1.282, 10481.408, 382.817, 52814.519 24/02/03,23:19:13,13,08,1, 11.8,1,1, 1.282, 10481.388, 382.751, 52814.360 24/02/03,23:19:13,14,08,1, 11.8,1,1, 1.282, 10481.352, 382.707, 52814.306 24/02/03,23:19:13,15,08,1, 11.8,1,1, 1.282, 10481.369, 382.747, 52814.431 24/02/03,23:19:13,16,08,1, 11.8,1,1, 1.282, 10481.360, 382.834, 52814.755 24/02/03,23:19:13,17,08,1, 11.8,1,1, 1.282, 10481.399, 382.770, 52814.449 24/02/03,23:19:13,18,08,1, 11.8,1,1, 1.282, 10481.375, 382.735, 52814.398 24/02/03,23:19:13,19,08,1, 11.8,1,1, 1.282, 10481.363, 382.754, 52814.401 24/02/03,23:19:14,00,08,1, 11.9,1,1, 1.280, 10481.356, 382.754, 52814.401 24/02/03,23:19:14,01,08,1, 11.9,1,1, 1.280, 10481.361, 382.796, 52814.470 24/02/03,23:19:14,02,08,1, 11.9,1,1, 1.280, 10481.339, 382.735, 52814.303 24/02/03,23:19:14,03,08,1, 11.9,1,1, 1.280, 10481.373, 382.747, 52814.343 24/02/03,23:19:14,04,08,1, 11.9,1,1, 1.280, 10481.352, 382.821, 52814.398 24/02/03,23:19:14,05,08,1, 11.9,1,1, 1.280, 10481.374, 382.795, 52814.396 24/02/03,23:19:14,06,08,1, 11.9,1,1, 1.280, 10481.323, 382.766, 52814.349 24/02/03,23:19:14,07,08,1, 11.9,1,1, 1.280, 10481.346, 382.749, 52814.391 24/02/03,23:19:14,08,08,1, 11.9,1,1, 1.280, 10481.357, 382.839, 52814.488 24/02/03,23:19:14,09,08,1, 11.9,1,1, 1.280, 10481.334, 382.828, 52814.493 24/02/03,23:19:14,10,08,1, 11.9,1,1, 1.280, 10481.310, 382.782, 52814.404 24/02/03,23:19:14,11,08,1, 11.9,1,1, 1.280, 10481.346, 382.762, 52814.400 24/02/03,23:19:14,12,08,1, 11.9,1,1, 1.280, 10481.321, 382.827, 52814.457 24/02/03,23:19:14,13,08,1, 11.9,1,1, 1.280, 10481.320, 382.846, 52814.489 24/02/03,23:19:14,14,08,1, 11.9,1,1, 1.280, 10481.298, 382.778, 52814.424 24/02/03,23:19:14,15,08,1, 11.9,1,1, 1.280, 10481.300, 382.753, 52814.413 24/02/03,23:19:14,16,08,1, 11.9,1,1, 1.280, 10481.300, 382.824, 52814.462 24/02/03,23:19:14,17,08,1, 11.9,1,1, 1.280, 10481.323, 382.834, 52814.434 24/02/03,23:19:14,18,08,1, 11.9,1,1, 1.280, 10481.294, 382.793, 52814.388 24/02/03,23:19:14,19,08,1, 11.9,1,1, 1.280, 10481.298, 382.786, 52814.383 24/02/03,23:19:15,00,08,1, 11.9,1,1, 1.283, 10481.290, 382.786, 52814.383 24/02/03,23:19:15,01,08,1, 11.9,1,1, 1.283, 10481.318, 382.859, 52814.446 24/02/03,23:19:15,02,08,1, 11.9,1,1, 1.283, 10481.277, 382.802, 52814.434 24/02/03,23:19:15,03,08,1, 11.9,1,1, 1.283, 10481.274, 382.793, 52814.371 24/02/03,23:19:15,04,08,1, 11.9,1,1, 1.283, 10481.271, 382.801, 52814.388 24/02/03,23:19:15,05,08,1, 11.9,1,1, 1.283, 10481.292, 382.861, 52814.470 24/02/03,23:19:15,06,08,1, 11.9,1,1, 1.283, 10481.264, 382.820, 52814.440 24/02/03,23:19:15,07,08,1, 11.9,1,1, 1.283, 10481.262, 382.761, 52814.327 24/02/03,23:19:15,08,08,1, 11.9,1,1, 1.283, 10481.281, 382.819, 52814.364 24/02/03,23:19:15,09,08,1, 11.9,1,1, 1.283, 10481.293, 382.881, 52814.439 24/02/03,23:19:15,10,08,1, 11.9,1,1, 1.283, 10481.274, 382.820, 52814.394 24/02/03,23:19:15,11,08,1, 11.9,1,1, 1.283, 10481.261, 382.781, 52814.383 24/02/03,23:19:15,12,08,1, 11.9,1,1, 1.283, 10481.255, 382.817, 52814.395 24/02/03,23:19:15,13,08,1, 11.9,1,1, 1.283, 10481.275, 382.869, 52814.466 24/02/03,23:19:15,14,08,1, 11.9,1,1, 1.283, 10481.258, 382.845, 52814.445 24/02/03,23:19:15,15,08,1, 11.9,1,1, 1.283, 10481.256, 382.798, 52814.339 24/02/03,23:19:15,16,08,1, 11.9,1,1, 1.283, 10481.235, 382.794, 52814.394 24/02/03,23:19:15,17,08,1, 11.9,1,1, 1.283, 10481.270, 382.853, 52814.406 24/02/03,23:19:15,18,08,1, 11.9,1,1, 1.283, 10481.250, 382.838, 52814.397 24/02/03,23:19:15,19,08,1, 11.9,1,1, 1.283, 10481.194, 382.829, 52814.428 24/02/03,23:19:16,00,08,1, 11.9,1,1, 1.284, 10481.189, 382.829, 52814.428 24/02/03,23:19:16,01,08,1, 11.9,1,1, 1.284, 10481.229, 382.870, 52814.401 24/02/03,23:19:16,02,08,1, 11.9,1,1, 1.284, 10481.214, 382.885, 52814.435 24/02/03,23:19:16,03,08,1, 11.9,1,1, 1.284, 10481.195, 382.801, 52814.413 24/02/03,23:19:16,04,08,1, 11.9,1,1, 1.284, 10481.199, 382.808, 52814.329 24/02/03,23:19:16,05,08,1, 11.9,1,1, 1.284, 10481.219, 382.893, 52814.415 24/02/03,23:19:16,06,08,1, 11.9,1,1, 1.284, 10481.224, 382.901, 52814.398 24/02/03,23:19:16,07,08,1, 11.9,1,1, 1.284, 10481.198, 382.825, 52814.351 24/02/03,23:19:16,08,08,1, 11.9,1,1, 1.284, 10481.188, 382.843, 52814.390 24/02/03,23:19:16,09,08,1, 11.9,1,1, 1.284, 10481.180, 382.906, 52814.454 24/02/03,23:19:16,10,08,1, 11.9,1,1, 1.284, 10481.197, 382.890, 52814.424 24/02/03,23:19:16,11,08,1, 11.9,1,1, 1.284, 10481.171, 382.818, 52814.348 24/02/03,23:19:16,12,08,1, 11.9,1,1, 1.284, 10481.172, 382.849, 52814.391 24/02/03,23:19:16,13,08,1, 11.9,1,1, 1.284, 10481.198, 382.890, 52814.475 24/02/03,23:19:16,14,08,1, 11.9,1,1, 1.284, 10481.159, 382.927, 52814.531 24/02/03,23:19:16,15,08,1, 11.9,1,1, 1.284, 10481.167, 382.855, 52814.440 24/02/03,23:19:16,16,08,1, 11.9,1,1, 1.284, 10481.170, 382.823, 52814.297 24/02/03,23:19:16,17,08,1, 11.9,1,1, 1.284, 10481.146, 382.873, 52814.358 24/02/03,23:19:16,18,08,1, 11.9,1,1, 1.284, 10481.174, 382.902, 52814.436 24/02/03,23:19:16,19,08,1, 11.9,1,1, 1.284, 10481.149, 382.870, 52814.428 24/02/03,23:19:17,00,08,1, 11.9,1,1, 1.280, 10481.148, 382.870, 52814.428 24/02/03,23:19:17,01,08,1, 11.9,1,1, 1.280, 10481.152, 382.874, 52814.418 24/02/03,23:19:17,02,08,1, 11.9,1,1, 1.280, 10481.171, 382.944, 52814.429 24/02/03,23:19:17,03,08,1, 11.9,1,1, 1.280, 10481.146, 382.904, 52814.396 24/02/03,23:19:17,04,08,1, 11.9,1,1, 1.280, 10481.138, 382.834, 52814.327 24/02/03,23:19:17,05,08,1, 11.9,1,1, 1.280, 10481.140, 382.894, 52814.462 24/02/03,23:19:17,06,08,1, 11.9,1,1, 1.280, 10481.154, 382.925, 52814.398 24/02/03,23:19:17,07,08,1, 11.9,1,1, 1.280, 10481.147, 382.902, 52814.440 24/02/03,23:19:17,08,08,1, 11.9,1,1, 1.280, 10481.114, 382.846, 52814.327 24/02/03,23:19:17,09,08,1, 11.9,1,1, 1.280, 10481.129, 382.859, 52814.383 24/02/03,23:19:17,10,08,1, 11.9,1,1, 1.280, 10481.130, 382.935, 52814.441 24/02/03,23:19:17,11,08,1, 11.9,1,1, 1.280, 10481.120, 382.925, 52814.494 24/02/03,23:19:17,12,08,1, 11.9,1,1, 1.280, 10481.109, 382.872, 52814.371 24/02/03,23:19:17,13,08,1, 11.9,1,1, 1.280, 10481.132, 382.868, 52814.383 24/02/03,23:19:17,14,08,1, 11.9,1,1, 1.280, 10481.102, 382.922, 52814.441 24/02/03,23:19:17,15,08,1, 11.9,1,1, 1.280, 10481.113, 382.941, 52814.465 24/02/03,23:19:17,16,08,1, 11.9,1,1, 1.280, 10481.086, 382.867, 52814.414 24/02/03,23:19:17,17,08,1, 11.9,1,1, 1.280, 10481.086, 382.868, 52814.342 24/02/03,23:19:17,18,08,1, 11.9,1,1, 1.280, 10481.107, 382.908, 52814.369 24/02/03,23:19:17,19,08,1, 11.9,1,1, 1.280, 10481.109, 382.935, 52814.445 24/02/03,23:19:18,00,08,1, 11.9,1,1, 1.280, 10481.106, 382.935, 52814.445 24/02/03,23:19:18,01,08,1, 11.9,1,1, 1.280, 10481.121, 382.871, 52814.331 24/02/03,23:19:18,02,08,1, 11.9,1,1, 1.280, 10481.098, 382.952, 52814.399 24/02/03,23:19:18,03,08,1, 11.9,1,1, 1.280, 10481.088, 382.964, 52814.421 24/02/03,23:19:18,04,08,1, 11.9,1,1, 1.280, 10481.094, 382.897, 52814.357 24/02/03,23:19:18,05,08,1, 11.9,1,1, 1.280, 10481.073, 382.875, 52814.346 24/02/03,23:19:18,06,08,1, 11.9,1,1, 1.280, 10481.078, 382.920, 52814.407 24/02/03,23:19:18,07,08,1, 11.9,1,1, 1.280, 10481.086, 382.957, 52814.450 24/02/03,23:19:18,08,08,1, 11.9,1,1, 1.280, 10481.059, 382.908, 52814.412 24/02/03,23:19:18,09,08,1, 11.9,1,1, 1.280, 10481.055, 382.875, 52814.302 24/02/03,23:19:18,10,08,1, 11.9,1,1, 1.280, 10481.081, 382.906, 52814.370 24/02/03,23:19:18,11,08,1, 11.9,1,1, 1.280, 10481.054, 382.983, 52814.604 24/02/03,23:19:18,12,08,1, 11.9,1,1, 1.280, 10481.046, 382.934, 52814.460 24/02/03,23:19:18,13,08,1, 11.9,1,1, 1.280, 10481.067, 382.895, 52814.420 24/02/03,23:19:18,14,08,1, 11.9,1,1, 1.280, 10481.059, 382.894, 52814.399 24/02/03,23:19:18,15,08,1, 11.9,1,1, 1.280, 10481.063, 382.969, 52814.454 24/02/03,23:19:18,16,08,1, 11.9,1,1, 1.280, 10481.069, 382.952, 52814.421 24/02/03,23:19:18,17,08,1, 11.9,1,1, 1.280, 10481.043, 382.892, 52814.373 24/02/03,23:19:18,18,08,1, 11.9,1,1, 1.280, 10481.062, 382.897, 52814.366 24/02/03,23:19:18,19,08,1, 11.9,1,1, 1.280, 10481.050, 382.980, 52814.460 24/02/03,23:19:19,00,08,1, 11.9,1,1, 1.284, 10481.048, 382.980, 52814.460 24/02/03,23:19:19,01,08,1, 11.9,1,1, 1.284, 10481.047, 382.889, 52814.490 24/02/03,23:19:19,02,08,1, 11.9,1,1, 1.284, 10481.039, 382.894, 52814.532 24/02/03,23:19:19,03,08,1, 11.9,1,1, 1.284, 10481.040, 382.945, 52814.438 24/02/03,23:19:19,04,08,1, 11.9,1,1, 1.284, 10481.038, 382.984, 52814.400 24/02/03,23:19:19,05,08,1, 11.9,1,1, 1.284, 10481.021, 382.925, 52814.404 24/02/03,23:19:19,06,08,1, 11.9,1,1, 1.284, 10480.994, 382.860, 52814.406 24/02/03,23:19:19,07,08,1, 11.9,1,1, 1.284, 10481.039, 382.929, 52814.424 24/02/03,23:19:19,08,08,1, 11.9,1,1, 1.284, 10481.041, 382.961, 52814.452 24/02/03,23:19:19,09,08,1, 11.9,1,1, 1.284, 10481.009, 382.887, 52814.462 24/02/03,23:19:19,10,08,1, 11.9,1,1, 1.284, 10480.989, 382.903, 52814.482 24/02/03,23:19:19,11,08,1, 11.9,1,1, 1.284, 10481.016, 382.941, 52814.378 24/02/03,23:19:19,12,08,1, 11.9,1,1, 1.284, 10481.003, 382.971, 52814.410 24/02/03,23:19:19,13,08,1, 11.9,1,1, 1.284, 10480.993, 382.928, 52814.386 24/02/03,23:19:19,14,08,1, 11.9,1,1, 1.284, 10480.993, 382.874, 52814.423 24/02/03,23:19:19,15,08,1, 11.9,1,1, 1.284, 10480.976, 382.937, 52814.432 24/02/03,23:19:19,16,08,1, 11.9,1,1, 1.284, 10480.982, 382.988, 52814.357 24/02/03,23:19:19,17,08,1, 11.9,1,1, 1.284, 10480.974, 382.949, 52814.439 24/02/03,23:19:19,18,08,1, 11.9,1,1, 1.284, 10480.968, 382.922, 52814.422 24/02/03,23:19:19,19,08,1, 11.9,1,1, 1.284, 10480.976, 382.922, 52814.412 24/02/03,23:19:20,00,08,1, 11.9,1,1, 1.282, 10480.973, 382.922, 52814.412 24/02/03,23:19:20,01,08,1, 11.9,1,1, 1.282, 10480.980, 382.928, 52814.416 24/02/03,23:19:20,02,08,1, 11.9,1,1, 1.282, 10480.955, 382.894, 52814.385 24/02/03,23:19:20,03,08,1, 11.9,1,1, 1.282, 10480.960, 382.951, 52814.442 24/02/03,23:19:20,04,08,1, 11.9,1,1, 1.282, 10480.954, 382.993, 52814.450 24/02/03,23:19:20,05,08,1, 11.9,1,1, 1.282, 10480.969, 382.972, 52814.402 24/02/03,23:19:20,06,08,1, 11.9,1,1, 1.282, 10480.936, 382.902, 52814.433 24/02/03,23:19:20,07,08,1, 11.9,1,1, 1.282, 10480.939, 382.911, 52814.408 24/02/03,23:19:20,08,08,1, 11.9,1,1, 1.282, 10480.974, 382.965, 52814.399 24/02/03,23:19:20,09,08,1, 11.9,1,1, 1.282, 10480.933, 382.974, 52814.418 24/02/03,23:19:20,10,08,1, 11.9,1,1, 1.282, 10480.929, 382.919, 52814.403 24/02/03,23:19:20,11,08,1, 11.9,1,1, 1.282, 10480.894, 382.907, 52814.414 24/02/03,23:19:20,12,08,1, 11.9,1,1, 1.282, 10480.933, 382.964, 52814.422 24/02/03,23:19:20,13,08,1, 11.9,1,1, 1.282, 10480.907, 382.981, 52814.202 24/02/03,23:19:20,14,08,1, 11.9,1,1, 1.282, 10480.893, 382.942, 52814.477 24/02/03,23:19:20,15,08,1, 11.9,1,1, 1.282, 10480.929, 382.927, 52814.640 24/02/03,23:19:20,16,08,1, 11.9,1,1, 1.282, 10480.935, 382.970, 52814.331 24/02/03,23:19:20,17,08,1, 11.9,1,1, 1.282, 10480.909, 383.006, 52814.436 24/02/03,23:19:20,18,08,1, 11.9,1,1, 1.282, 10480.880, 382.946, 52814.445 24/02/03,23:19:20,19,08,1, 11.9,1,1, 1.282, 10480.881, 382.929, 52814.433 24/02/03,23:19:21,00,08,1, 11.9,1,1, 1.281, 10480.872, 382.929, 52814.433 24/02/03,23:19:21,01,08,1, 11.9,1,1, 1.281, 10480.916, 382.990, 52814.419 24/02/03,23:19:21,02,08,1, 11.9,1,1, 1.281, 10480.869, 382.979, 52814.492 24/02/03,23:19:21,03,08,1, 11.9,1,1, 1.281, 10480.871, 382.922, 52814.370 24/02/03,23:19:21,04,08,1, 11.9,1,1, 1.281, 10480.875, 382.964, 52814.369 24/02/03,23:19:21,05,08,1, 11.9,1,1, 1.281, 10480.903, 383.007, 52814.446 24/02/03,23:19:21,06,08,1, 11.9,1,1, 1.281, 10480.872, 382.985, 52814.402 24/02/03,23:19:21,07,08,1, 11.9,1,1, 1.281, 10480.861, 382.935, 52814.243 24/02/03,23:19:21,08,08,1, 11.9,1,1, 1.281, 10480.838, 382.976, 52814.477 24/02/03,23:19:21,09,08,1, 11.9,1,1, 1.281, 10480.892, 382.994, 52814.238 24/02/03,23:19:21,10,08,1, 11.9,1,1, 1.281, 10480.829, 383.006, 52814.632 24/02/03,23:19:21,11,08,1, 11.9,1,1, 1.281, 10480.855, 382.933, 52814.445 24/02/03,23:19:21,12,08,1, 11.9,1,1, 1.281, 10480.849, 382.961, 52814.412 24/02/03,23:19:21,13,08,1, 11.9,1,1, 1.281, 10480.864, 383.025, 52814.473 24/02/03,23:19:21,14,08,1, 11.9,1,1, 1.281, 10480.839, 382.986, 52814.288 24/02/03,23:19:21,15,08,1, 11.9,1,1, 1.281, 10480.820, 382.961, 52814.353 24/02/03,23:19:21,16,08,1, 11.9,1,1, 1.281, 10480.807, 382.936, 52814.397 24/02/03,23:19:21,17,08,1, 11.9,1,1, 1.281, 10480.851, 383.010, 52814.474 24/02/03,23:19:21,18,08,1, 11.9,1,1, 1.281, 10480.858, 383.009, 52814.489 24/02/03,23:19:21,19,08,1, 11.9,1,1, 1.281, 10480.830, 382.983, 52814.443 24/02/03,23:19:22,00,08,1, 11.9,1,1, 1.282, 10480.822, 382.983, 52814.443 24/02/03,23:19:22,01,08,1, 11.9,1,1, 1.282, 10480.843, 383.007, 52814.410 24/02/03,23:19:22,02,08,1, 11.9,1,1, 1.282, 10480.834, 383.033, 52814.409 24/02/03,23:19:22,03,08,1, 11.9,1,1, 1.282, 10480.825, 382.980, 52814.451 24/02/03,23:19:22,04,08,1, 11.9,1,1, 1.282, 10480.811, 382.939, 52814.334 24/02/03,23:19:22,05,08,1, 11.9,1,1, 1.282, 10480.830, 382.974, 52814.359 24/02/03,23:19:22,06,08,1, 11.9,1,1, 1.282, 10480.846, 383.028, 52814.470 24/02/03,23:19:22,07,08,1, 11.9,1,1, 1.282, 10480.823, 382.992, 52814.366 24/02/03,23:19:22,08,08,1, 11.9,1,1, 1.282, 10480.798, 382.936, 52814.322 24/02/03,23:19:22,09,08,1, 11.9,1,1, 1.282, 10480.821, 382.967, 52814.346 24/02/03,23:19:22,10,08,1, 11.9,1,1, 1.282, 10480.828, 383.016, 52814.397 24/02/03,23:19:22,11,08,1, 11.9,1,1, 1.282, 10480.829, 382.988, 52814.482 24/02/03,23:19:22,12,08,1, 11.9,1,1, 1.282, 10480.794, 382.969, 52814.388 24/02/03,23:19:22,13,08,1, 11.9,1,1, 1.282, 10480.792, 382.954, 52814.343 24/02/03,23:19:22,14,08,1, 11.9,1,1, 1.282, 10480.816, 383.021, 52814.477 24/02/03,23:19:22,15,08,1, 11.9,1,1, 1.282, 10480.820, 383.010, 52814.473 24/02/03,23:19:22,16,08,1, 11.9,1,1, 1.282, 10480.814, 382.950, 52814.348 24/02/03,23:19:22,17,08,1, 11.9,1,1, 1.282, 10480.785, 382.970, 52814.467 24/02/03,23:19:22,18,08,1, 11.9,1,1, 1.282, 10480.813, 382.981, 52814.339 24/02/03,23:19:22,19,08,1, 11.9,1,1, 1.282, 10480.810, 383.038, 52814.444 24/02/03,23:19:23,00,08,1, 12.0,1,1, 1.279, 10480.806, 383.038, 52814.444 24/02/03,23:19:23,01,08,1, 12.0,1,1, 1.279, 10480.784, 382.944, 52814.377 24/02/03,23:19:23,02,08,1, 12.0,1,1, 1.279, 10480.774, 383.010, 52814.445 24/02/03,23:19:23,03,08,1, 12.0,1,1, 1.279, 10480.777, 383.030, 52814.417 24/02/03,23:19:23,04,08,1, 12.0,1,1, 1.279, 10480.777, 382.985, 52814.448 24/02/03,23:19:23,05,08,1, 12.0,1,1, 1.279, 10480.753, 382.964, 52814.389 24/02/03,23:19:23,06,08,1, 12.0,1,1, 1.279, 10480.768, 382.993, 52814.425 24/02/03,23:19:23,07,08,1, 12.0,1,1, 1.279, 10480.806, 383.045, 52814.462 24/02/03,23:19:23,08,08,1, 12.0,1,1, 1.279, 10480.762, 383.005, 52814.385 24/02/03,23:19:23,09,08,1, 12.0,1,1, 1.279, 10480.760, 382.961, 52814.436 24/02/03,23:19:23,10,08,1, 12.0,1,1, 1.279, 10480.761, 382.980, 52814.406 24/02/03,23:19:23,11,08,1, 12.0,1,1, 1.279, 10480.765, 383.024, 52814.448 24/02/03,23:19:23,12,08,1, 12.0,1,1, 1.279, 10480.785, 383.020, 52814.368 24/02/03,23:19:23,13,08,1, 12.0,1,1, 1.279, 10480.742, 382.950, 52814.264 24/02/03,23:19:23,14,08,1, 12.0,1,1, 1.279, 10480.776, 382.977, 52814.391 24/02/03,23:19:23,15,08,1, 12.0,1,1, 1.279, 10480.772, 383.035, 52814.453 24/02/03,23:19:23,16,08,1, 12.0,1,1, 1.279, 10480.763, 382.998, 52814.370 24/02/03,23:19:23,17,08,1, 12.0,1,1, 1.279, 10480.771, 382.964, 52814.335 24/02/03,23:19:23,18,08,1, 12.0,1,1, 1.279, 10480.724, 382.963, 52814.364 24/02/03,23:19:23,19,08,1, 12.0,1,1, 1.279, 10480.755, 383.014, 52814.451 24/02/03,23:19:24,00,08,1, 11.9,1,1, 1.281, 10480.747, 383.014, 52814.451 24/02/03,23:19:24,01,08,1, 11.9,1,1, 1.281, 10480.726, 382.977, 52814.409 24/02/03,23:19:24,02,08,1, 11.9,1,1, 1.281, 10480.734, 382.974, 52814.401 24/02/03,23:19:24,03,08,1, 11.9,1,1, 1.281, 10480.763, 382.998, 52814.419 24/02/03,23:19:24,04,08,1, 11.9,1,1, 1.281, 10480.772, 383.036, 52814.430 24/02/03,23:19:24,05,08,1, 11.9,1,1, 1.281, 10480.730, 382.987, 52814.353 24/02/03,23:19:24,06,08,1, 11.9,1,1, 1.281, 10480.734, 382.948, 52814.396 24/02/03,23:19:24,07,08,1, 11.9,1,1, 1.281, 10480.730, 382.999, 52814.402 24/02/03,23:19:24,08,08,1, 11.9,1,1, 1.281, 10480.754, 383.047, 52814.428 24/02/03,23:19:24,09,08,1, 11.9,1,1, 1.281, 10480.717, 383.004, 52814.405 24/02/03,23:19:24,10,08,1, 11.9,1,1, 1.281, 10480.728, 382.944, 52814.360 24/02/03,23:19:24,11,08,1, 11.9,1,1, 1.281, 10480.706, 383.004, 52814.485 24/02/03,23:19:24,12,08,1, 11.9,1,1, 1.281, 10480.728, 383.042, 52814.403 24/02/03,23:19:24,13,08,1, 11.9,1,1, 1.281, 10480.728, 383.024, 52814.466 24/02/03,23:19:24,14,08,1, 11.9,1,1, 1.281, 10480.677, 382.949, 52814.416 24/02/03,23:19:24,15,08,1, 11.9,1,1, 1.281, 10480.681, 382.971, 52814.410 24/02/03,23:19:24,16,08,1, 11.9,1,1, 1.281, 10480.710, 383.030, 52814.472 24/02/03,23:19:24,17,08,1, 11.9,1,1, 1.281, 10480.713, 383.004, 52814.402 24/02/03,23:19:24,18,08,1, 11.9,1,1, 1.281, 10480.696, 382.953, 52814.447 24/02/03,23:19:24,19,08,1, 11.9,1,1, 1.281, 10480.692, 382.963, 52814.425 24/02/03,23:19:25,00,08,1, 11.8,1,1, 1.282, 10480.689, 382.963, 52814.425 24/02/03,23:19:25,01,08,1, 11.8,1,1, 1.282, 10480.706, 383.040, 52814.496 24/02/03,23:19:25,02,08,1, 11.8,1,1, 1.282, 10480.689, 382.966, 52814.364 24/02/03,23:19:25,03,08,1, 11.8,1,1, 1.282, 10480.692, 382.959, 52814.348 24/02/03,23:19:25,04,08,1, 11.8,1,1, 1.282, 10480.702, 383.001, 52814.406 24/02/03,23:19:25,05,08,1, 11.8,1,1, 1.282, 10480.696, 383.049, 52814.450 24/02/03,23:19:25,06,08,1, 11.8,1,1, 1.282, 10480.699, 382.969, 52814.394 24/02/03,23:19:25,07,08,1, 11.8,1,1, 1.282, 10480.674, 382.943, 52814.350 24/02/03,23:19:25,08,08,1, 11.8,1,1, 1.282, 10480.685, 383.024, 52814.480 24/02/03,23:19:25,09,08,1, 11.8,1,1, 1.282, 10480.709, 383.043, 52814.402 24/02/03,23:19:25,10,08,1, 11.8,1,1, 1.282, 10480.687, 382.982, 52814.391 24/02/03,23:19:25,11,08,1, 11.8,1,1, 1.282, 10480.669, 382.947, 52814.372 24/02/03,23:19:25,12,08,1, 11.8,1,1, 1.282, 10480.671, 383.010, 52814.477 24/02/03,23:19:25,13,08,1, 11.8,1,1, 1.282, 10480.718, 383.040, 52814.400 24/02/03,23:19:25,14,08,1, 11.8,1,1, 1.282, 10480.664, 382.976, 52814.389 24/02/03,23:19:25,15,08,1, 11.8,1,1, 1.282, 10480.670, 382.959, 52814.447 24/02/03,23:19:25,16,08,1, 11.8,1,1, 1.282, 10480.661, 382.969, 52814.462 24/02/03,23:19:25,17,08,1, 11.8,1,1, 1.282, 10480.663, 383.029, 52814.425 24/02/03,23:19:25,18,08,1, 11.8,1,1, 1.282, 10480.654, 382.989, 52814.475 24/02/03,23:19:25,19,08,1, 11.8,1,1, 1.282, 10480.624, 382.949, 52814.449 24/02/03,23:19:26,00,09,1, 12.0,1,1, 1.277, 10480.622, 382.949, 52814.449 24/02/03,23:19:26,01,09,1, 12.0,1,1, 1.277, 10480.673, 383.026, 52814.489 24/02/03,23:19:26,02,09,1, 12.0,1,1, 1.277, 10480.649, 382.990, 52814.405 24/02/03,23:19:26,03,09,1, 12.0,1,1, 1.277, 10480.601, 382.928, 52814.403 24/02/03,23:19:26,04,09,1, 12.0,1,1, 1.277, 10480.628, 382.942, 52814.416 24/02/03,23:19:26,05,09,1, 12.0,1,1, 1.277, 10480.653, 383.030, 52814.457 24/02/03,23:19:26,06,09,1, 12.0,1,1, 1.277, 10480.644, 383.028, 52814.473 24/02/03,23:19:26,07,09,1, 12.0,1,1, 1.277, 10480.632, 382.965, 52814.389 24/02/03,23:19:26,08,09,1, 12.0,1,1, 1.277, 10480.633, 382.961, 52814.428 24/02/03,23:19:26,09,09,1, 12.0,1,1, 1.277, 10480.646, 382.992, 52814.383 24/02/03,23:19:26,10,09,1, 12.0,1,1, 1.277, 10480.654, 383.029, 52814.458 24/02/03,23:19:26,11,09,1, 12.0,1,1, 1.277, 10480.639, 382.981, 52814.448 24/02/03,23:19:26,12,09,1, 12.0,1,1, 1.277, 10480.634, 382.925, 52814.374 24/02/03,23:19:26,13,09,1, 12.0,1,1, 1.277, 10480.622, 382.966, 52814.426 24/02/03,23:19:26,14,09,1, 12.0,1,1, 1.277, 10480.634, 383.034, 52814.464 24/02/03,23:19:26,15,09,1, 12.0,1,1, 1.277, 10480.633, 382.995, 52814.438 24/02/03,23:19:26,16,09,1, 12.0,1,1, 1.277, 10480.644, 382.931, 52814.415 24/02/03,23:19:26,17,09,1, 12.0,1,1, 1.277, 10480.659, 382.953, 52814.392 24/02/03,23:19:26,18,09,1, 12.0,1,1, 1.277, 10480.659, 383.015, 52814.436 24/02/03,23:19:26,19,09,1, 12.0,1,1, 1.277, 10480.626, 382.996, 52814.507 24/02/03,23:19:27,00,08,1, 12.0,1,1, 1.280, 10480.622, 382.996, 52814.507 24/02/03,23:19:27,01,08,1, 12.0,1,1, 1.280, 10480.624, 382.940, 52814.411 24/02/03,23:19:27,02,08,1, 12.0,1,1, 1.280, 10480.632, 383.003, 52814.384 24/02/03,23:19:27,03,08,1, 12.0,1,1, 1.280, 10480.648, 383.003, 52814.402 24/02/03,23:19:27,04,08,1, 12.0,1,1, 1.280, 10480.605, 382.927, 52814.373 24/02/03,23:19:27,05,08,1, 12.0,1,1, 1.280, 10480.599, 382.908, 52814.357 24/02/03,23:19:27,06,08,1, 12.0,1,1, 1.280, 10480.605, 382.991, 52814.457 24/02/03,23:19:27,07,08,1, 12.0,1,1, 1.280, 10480.624, 383.015, 52814.409 24/02/03,23:19:27,08,08,1, 12.0,1,1, 1.280, 10480.613, 382.977, 52814.369 24/02/03,23:19:27,09,08,1, 12.0,1,1, 1.280, 10480.582, 382.908, 52814.442 24/02/03,23:19:27,10,08,1, 12.0,1,1, 1.280, 10480.614, 382.949, 52814.402 24/02/03,23:19:27,11,08,1, 12.0,1,1, 1.280, 10480.608, 383.007, 52814.423 24/02/03,23:19:27,12,08,1, 12.0,1,1, 1.280, 10480.589, 382.972, 52814.465 24/02/03,23:19:27,13,08,1, 12.0,1,1, 1.280, 10480.611, 382.929, 52814.444 24/02/03,23:19:27,14,08,1, 12.0,1,1, 1.280, 10480.598, 382.963, 52814.507 24/02/03,23:19:27,15,08,1, 12.0,1,1, 1.280, 10480.599, 383.015, 52814.416 24/02/03,23:19:27,16,08,1, 12.0,1,1, 1.280, 10480.608, 383.003, 52814.376 24/02/03,23:19:27,17,08,1, 12.0,1,1, 1.280, 10480.572, 382.937, 52814.373 24/02/03,23:19:27,18,08,1, 12.0,1,1, 1.280, 10480.602, 382.908, 52814.344 24/02/03,23:19:27,19,08,1, 12.0,1,1, 1.280, 10480.599, 383.011, 52814.422 24/02/03,23:19:28,00,08,1, 11.8,1,1, 1.279, 10480.597, 383.011, 52814.422 24/02/03,23:19:28,01,08,1, 11.8,1,1, 1.279, 10480.581, 382.951, 52814.392 24/02/03,23:19:28,02,08,1, 11.8,1,1, 1.279, 10480.595, 382.924, 52814.439 24/02/03,23:19:28,03,08,1, 11.8,1,1, 1.279, 10480.573, 382.991, 52814.474 24/02/03,23:19:28,04,08,1, 11.8,1,1, 1.279, 10480.591, 383.008, 52814.467 24/02/03,23:19:28,05,08,1, 11.8,1,1, 1.279, 10480.556, 382.984, 52814.443 24/02/03,23:19:28,06,08,1, 11.8,1,1, 1.279, 10480.536, 382.936, 52814.389 24/02/03,23:19:28,07,08,1, 11.8,1,1, 1.279, 10480.575, 382.969, 52814.412 24/02/03,23:19:28,08,08,1, 11.8,1,1, 1.279, 10480.586, 383.018, 52814.443 24/02/03,23:19:28,09,08,1, 11.8,1,1, 1.279, 10480.541, 382.990, 52814.295 24/02/03,23:19:28,10,08,1, 11.8,1,1, 1.279, 10480.546, 382.930, 52814.471 24/02/03,23:19:28,11,08,1, 11.8,1,1, 1.279, 10480.593, 382.953, 52814.401 24/02/03,23:19:28,12,08,1, 11.8,1,1, 1.279, 10480.574, 383.022, 52814.509 24/02/03,23:19:28,13,08,1, 11.8,1,1, 1.279, 10480.588, 383.009, 52814.478 24/02/03,23:19:28,14,08,1, 11.8,1,1, 1.279, 10480.570, 382.937, 52814.477 24/02/03,23:19:28,15,08,1, 11.8,1,1, 1.279, 10480.555, 382.961, 52814.548 24/02/03,23:19:28,16,08,1, 11.8,1,1, 1.279, 10480.603, 382.991, 52814.401 24/02/03,23:19:28,17,08,1, 11.8,1,1, 1.279, 10480.585, 382.998, 52814.471 24/02/03,23:19:28,18,08,1, 11.8,1,1, 1.279, 10480.571, 382.950, 52814.377 24/02/03,23:19:28,19,08,1, 11.8,1,1, 1.279, 10480.553, 382.940, 52814.449 24/02/03,23:19:29,00,08,1, 11.9,1,1, 1.281, 10480.547, 382.940, 52814.449 24/02/03,23:19:29,01,08,1, 11.9,1,1, 1.281, 10480.542, 383.016, 52814.465 24/02/03,23:19:29,02,08,1, 11.9,1,1, 1.281, 10480.558, 382.975, 52814.433 24/02/03,23:19:29,03,08,1, 11.9,1,1, 1.281, 10480.530, 382.915, 52814.378 24/02/03,23:19:29,04,08,1, 11.9,1,1, 1.281, 10480.536, 382.979, 52814.515 24/02/03,23:19:29,05,08,1, 11.9,1,1, 1.281, 10480.543, 383.017, 52814.427 24/02/03,23:19:29,06,08,1, 11.9,1,1, 1.281, 10480.553, 383.008, 52814.460 24/02/03,23:19:29,07,08,1, 11.9,1,1, 1.281, 10480.526, 382.918, 52814.338 24/02/03,23:19:29,08,08,1, 11.9,1,1, 1.281, 10480.561, 382.945, 52814.425 24/02/03,23:19:29,09,08,1, 11.9,1,1, 1.281, 10480.562, 383.024, 52814.494 24/02/03,23:19:29,10,08,1, 11.9,1,1, 1.281, 10480.568, 383.004, 52814.412 24/02/03,23:19:29,11,08,1, 11.9,1,1, 1.281, 10480.540, 382.946, 52814.373 24/02/03,23:19:29,12,08,1, 11.9,1,1, 1.281, 10480.531, 382.915, 52814.431 24/02/03,23:19:29,13,08,1, 11.9,1,1, 1.281, 10480.577, 382.990, 52814.500 24/02/03,23:19:29,14,08,1, 11.9,1,1, 1.281, 10480.563, 383.011, 52814.531 24/02/03,23:19:29,15,08,1, 11.9,1,1, 1.281, 10480.529, 382.956, 52814.434 24/02/03,23:19:29,16,08,1, 11.9,1,1, 1.281, 10480.526, 382.912, 52814.380 24/02/03,23:19:29,17,08,1, 11.9,1,1, 1.281, 10480.538, 382.981, 52814.478 24/02/03,23:19:29,18,08,1, 11.9,1,1, 1.281, 10480.557, 383.016, 52814.458 24/02/03,23:19:29,19,08,1, 11.9,1,1, 1.281, 10480.554, 382.982, 52814.490 24/02/03,23:19:30,00,08,1, 11.9,1,1, 1.280, 10480.547, 382.982, 52814.490 24/02/03,23:19:30,01,08,1, 11.9,1,1, 1.280, 10480.479, 383.002, 52814.748 24/02/03,23:19:30,02,08,1, 11.9,1,1, 1.280, 10480.538, 383.029, 52814.570 24/02/03,23:19:30,03,08,1, 11.9,1,1, 1.280, 10480.548, 382.988, 52814.355 24/02/03,23:19:30,04,08,1, 11.9,1,1, 1.280, 10480.549, 382.933, 52814.415 24/02/03,23:19:30,05,08,1, 11.9,1,1, 1.280, 10480.545, 382.946, 52814.448 24/02/03,23:19:30,06,08,1, 11.9,1,1, 1.280, 10480.551, 383.025, 52814.425 24/02/03,23:19:30,07,08,1, 11.9,1,1, 1.280, 10480.513, 383.004, 52814.405 24/02/03,23:19:30,08,08,1, 11.9,1,1, 1.280, 10480.516, 382.951, 52814.451 24/02/03,23:19:30,09,08,1, 11.9,1,1, 1.280, 10480.500, 382.948, 52814.409 24/02/03,23:19:30,10,08,1, 11.9,1,1, 1.280, 10480.520, 383.005, 52814.432 24/02/03,23:19:30,11,08,1, 11.9,1,1, 1.280, 10480.510, 383.047, 52814.437 24/02/03,23:19:30,12,08,1, 11.9,1,1, 1.280, 10480.506, 382.977, 52814.445 24/02/03,23:19:30,13,08,1, 11.9,1,1, 1.280, 10480.522, 382.959, 52814.442 24/02/03,23:19:30,14,08,1, 11.9,1,1, 1.280, 10480.528, 383.002, 52814.408 24/02/03,23:19:30,15,08,1, 11.9,1,1, 1.280, 10480.512, 383.041, 52814.423 24/02/03,23:19:30,16,08,1, 11.9,1,1, 1.280, 10480.490, 382.982, 52814.436 24/02/03,23:19:30,17,08,1, 11.9,1,1, 1.280, 10480.494, 382.962, 52814.429 24/02/03,23:19:30,18,08,1, 11.9,1,1, 1.280, 10480.519, 383.008, 52814.476 24/02/03,23:19:30,19,08,1, 11.9,1,1, 1.280, 10480.516, 383.040, 52814.462 24/02/03,23:19:31,00,08,1, 11.9,1,1, 1.278, 10480.514, 383.040, 52814.462 24/02/03,23:19:31,01,08,1, 11.9,1,1, 1.278, 10480.496, 382.964, 52814.416 24/02/03,23:19:31,02,08,1, 11.9,1,1, 1.278, 10480.525, 382.975, 52814.333 24/02/03,23:19:31,03,08,1, 11.9,1,1, 1.278, 10480.521, 383.062, 52814.503 24/02/03,23:19:31,04,08,1, 11.9,1,1, 1.278, 10480.525, 383.030, 52814.513 24/02/03,23:19:31,05,08,1, 11.9,1,1, 1.278, 10480.491, 382.962, 52814.346 24/02/03,23:19:31,06,08,1, 11.9,1,1, 1.278, 10480.487, 382.975, 52814.449 24/02/03,23:19:31,07,08,1, 11.9,1,1, 1.278, 10480.511, 383.053, 52814.492 24/02/03,23:19:31,08,08,1, 11.9,1,1, 1.278, 10480.532, 383.060, 52814.411 24/02/03,23:19:31,09,08,1, 11.9,1,1, 1.278, 10480.494, 382.961, 52814.362 24/02/03,23:19:31,10,08,1, 11.9,1,1, 1.278, 10480.497, 382.969, 52814.384 24/02/03,23:19:31,11,08,1, 11.9,1,1, 1.278, 10480.532, 383.034, 52814.487 24/02/03,23:19:31,12,08,1, 11.9,1,1, 1.278, 10480.494, 383.041, 52814.439 24/02/03,23:19:31,13,08,1, 11.9,1,1, 1.278, 10480.507, 382.997, 52814.437 24/02/03,23:19:31,14,08,1, 11.9,1,1, 1.278, 10480.504, 382.968, 52814.415 24/02/03,23:19:31,15,08,1, 11.9,1,1, 1.278, 10480.500, 383.030, 52814.410 24/02/03,23:19:31,16,08,1, 11.9,1,1, 1.278, 10480.506, 383.042, 52814.438 24/02/03,23:19:31,17,08,1, 11.9,1,1, 1.278, 10480.488, 383.015, 52814.465 24/02/03,23:19:31,18,08,1, 11.9,1,1, 1.278, 10480.466, 382.952, 52814.426 24/02/03,23:19:31,19,08,1, 11.9,1,1, 1.278, 10480.522, 383.038, 52814.453 24/02/03,23:19:32,00,09,1, 11.9,1,1, 1.282, 10480.514, 383.038, 52814.453 24/02/03,23:19:32,01,09,1, 11.9,1,1, 1.282, 10480.483, 383.019, 52814.436 24/02/03,23:19:32,02,09,1, 11.9,1,1, 1.282, 10480.476, 382.984, 52814.385 24/02/03,23:19:32,03,09,1, 11.9,1,1, 1.282, 10480.499, 383.014, 52814.494 24/02/03,23:19:32,04,09,1, 11.9,1,1, 1.282, 10480.508, 383.056, 52814.416 24/02/03,23:19:32,05,09,1, 11.9,1,1, 1.282, 10480.519, 383.027, 52814.440 24/02/03,23:19:32,06,09,1, 11.9,1,1, 1.282, 10480.482, 382.956, 52814.392 24/02/03,23:19:32,07,09,1, 11.9,1,1, 1.282, 10480.481, 383.019, 52814.450 24/02/03,23:19:32,08,09,1, 11.9,1,1, 1.282, 10480.506, 383.047, 52814.458 24/02/03,23:19:32,09,09,1, 11.9,1,1, 1.282, 10480.504, 383.079, 52814.519 24/02/03,23:19:32,10,09,1, 11.9,1,1, 1.282, 10480.489, 383.032, 52814.422 24/02/03,23:19:32,11,09,1, 11.9,1,1, 1.282, 10480.458, 383.004, 52814.442 24/02/03,23:19:32,12,09,1, 11.9,1,1, 1.282, 10480.475, 383.052, 52814.437 24/02/03,23:19:32,13,09,1, 11.9,1,1, 1.282, 10480.493, 383.076, 52814.523 24/02/03,23:19:32,14,09,1, 11.9,1,1, 1.282, 10480.473, 383.046, 52814.406 24/02/03,23:19:32,15,09,1, 11.9,1,1, 1.282, 10480.497, 383.024, 52814.460 24/02/03,23:19:32,16,09,1, 11.9,1,1, 1.282, 10480.484, 383.040, 52814.480 24/02/03,23:19:32,17,09,1, 11.9,1,1, 1.282, 10480.503, 383.079, 52814.503 24/02/03,23:19:32,18,09,1, 11.9,1,1, 1.282, 10480.492, 383.049, 52814.482 24/02/03,23:19:32,19,09,1, 11.9,1,1, 1.282, 10480.469, 382.987, 52814.394 24/02/03,23:19:33,00,08,1, 11.9,1,1, 1.280, 10480.464, 382.987, 52814.394 24/02/03,23:19:33,01,08,1, 11.9,1,1, 1.280, 10480.492, 383.097, 52814.516 24/02/03,23:19:33,02,08,1, 11.9,1,1, 1.280, 10480.476, 383.046, 52814.447 24/02/03,23:19:33,03,08,1, 11.9,1,1, 1.280, 10480.482, 382.994, 52814.458 24/02/03,23:19:33,04,08,1, 11.9,1,1, 1.280, 10480.435, 383.012, 52814.391 24/02/03,23:19:33,05,08,1, 11.9,1,1, 1.280, 10480.505, 383.064, 52814.480 24/02/03,23:19:33,06,08,1, 11.9,1,1, 1.280, 10480.466, 383.094, 52814.421 24/02/03,23:19:33,07,08,1, 11.9,1,1, 1.280, 10480.449, 383.028, 52814.473 24/02/03,23:19:33,08,08,1, 11.9,1,1, 1.280, 10480.480, 383.012, 52814.387 24/02/03,23:19:33,09,08,1, 11.9,1,1, 1.280, 10480.472, 383.095, 52814.511 24/02/03,23:19:33,10,08,1, 11.9,1,1, 1.280, 10480.467, 383.109, 52814.418 24/02/03,23:19:33,11,08,1, 11.9,1,1, 1.280, 10480.467, 383.055, 52814.388 24/02/03,23:19:33,12,08,1, 11.9,1,1, 1.280, 10480.451, 383.011, 52814.375 24/02/03,23:19:33,13,08,1, 11.9,1,1, 1.280, 10480.492, 383.087, 52814.459 24/02/03,23:19:33,14,08,1, 11.9,1,1, 1.280, 10480.481, 383.113, 52814.438 24/02/03,23:19:33,15,08,1, 11.9,1,1, 1.280, 10480.491, 383.068, 52814.407 24/02/03,23:19:33,16,08,1, 11.9,1,1, 1.280, 10480.476, 383.064, 52814.438 24/02/03,23:19:33,17,08,1, 11.9,1,1, 1.280, 10480.474, 383.064, 52814.413 24/02/03,23:19:33,18,08,1, 11.9,1,1, 1.280, 10480.514, 383.117, 52814.511 24/02/03,23:19:33,19,08,1, 11.9,1,1, 1.280, 10480.486, 383.103, 52814.529 24/02/03,23:19:34,00,08,1, 11.9,1,1, 1.277, 10480.480, 383.103, 52814.529 24/02/03,23:19:34,01,08,1, 11.9,1,1, 1.277, 10480.461, 383.075, 52814.434 24/02/03,23:19:34,02,08,1, 11.9,1,1, 1.277, 10480.501, 383.121, 52814.460 24/02/03,23:19:34,03,08,1, 11.9,1,1, 1.277, 10480.500, 383.122, 52814.449 24/02/03,23:19:34,04,08,1, 11.9,1,1, 1.277, 10480.437, 383.073, 52814.486 24/02/03,23:19:34,05,08,1, 11.9,1,1, 1.277, 10480.483, 383.073, 52814.422 24/02/03,23:19:34,06,08,1, 11.9,1,1, 1.277, 10480.473, 383.111, 52814.443 24/02/03,23:19:34,07,08,1, 11.9,1,1, 1.277, 10480.481, 383.149, 52814.536 24/02/03,23:19:34,08,08,1, 11.9,1,1, 1.277, 10480.475, 383.088, 52814.405 24/02/03,23:19:34,09,08,1, 11.9,1,1, 1.277, 10480.470, 383.060, 52814.437 24/02/03,23:19:34,10,08,1, 11.9,1,1, 1.277, 10480.498, 383.142, 52814.479 24/02/03,23:19:34,11,08,1, 11.9,1,1, 1.277, 10480.473, 383.145, 52814.436 24/02/03,23:19:34,12,08,1, 11.9,1,1, 1.277, 10480.461, 383.117, 52814.474 24/02/03,23:19:34,13,08,1, 11.9,1,1, 1.277, 10480.478, 383.062, 52814.422 24/02/03,23:19:34,14,08,1, 11.9,1,1, 1.277, 10480.478, 383.135, 52814.427 24/02/03,23:19:34,15,08,1, 11.9,1,1, 1.277, 10480.488, 383.170, 52814.449 24/02/03,23:19:34,16,08,1, 11.9,1,1, 1.277, 10480.459, 383.101, 52814.423 24/02/03,23:19:34,17,08,1, 11.9,1,1, 1.277, 10480.459, 383.083, 52814.427 24/02/03,23:19:34,18,08,1, 11.9,1,1, 1.277, 10480.453, 383.120, 52814.528 24/02/03,23:19:34,19,08,1, 11.9,1,1, 1.277, 10480.467, 383.150, 52814.425 24/02/03,23:19:35,00,08,1, 11.9,1,1, 1.278, 10480.464, 383.150, 52814.425 24/02/03,23:19:35,01,08,1, 11.9,1,1, 1.278, 10480.448, 383.071, 52814.426 24/02/03,23:19:35,02,08,1, 11.9,1,1, 1.278, 10480.485, 383.084, 52814.408 24/02/03,23:19:35,03,08,1, 11.9,1,1, 1.278, 10480.483, 383.158, 52814.478 24/02/03,23:19:35,04,08,1, 11.9,1,1, 1.278, 10480.461, 383.156, 52814.450 24/02/03,23:19:35,05,08,1, 11.9,1,1, 1.278, 10480.468, 383.081, 52814.406 24/02/03,23:19:35,06,08,1, 11.9,1,1, 1.278, 10480.452, 383.085, 52814.417 24/02/03,23:19:35,07,08,1, 11.9,1,1, 1.278, 10480.467, 383.180, 52814.494 24/02/03,23:19:35,08,08,1, 11.9,1,1, 1.278, 10480.485, 383.175, 52814.504 24/02/03,23:19:35,09,08,1, 11.9,1,1, 1.278, 10480.470, 383.113, 52814.474 24/02/03,23:19:35,10,08,1, 11.9,1,1, 1.278, 10480.470, 383.098, 52814.490 24/02/03,23:19:35,11,08,1, 11.9,1,1, 1.278, 10480.477, 383.147, 52814.504 24/02/03,23:19:35,12,08,1, 11.9,1,1, 1.278, 10480.487, 383.172, 52814.489 24/02/03,23:19:35,13,08,1, 11.9,1,1, 1.278, 10480.454, 383.134, 52814.447 24/02/03,23:19:35,14,08,1, 11.9,1,1, 1.278, 10480.462, 383.083, 52814.435 24/02/03,23:19:35,15,08,1, 11.9,1,1, 1.278, 10480.504, 383.110, 52814.207 24/02/03,23:19:35,16,08,1, 11.9,1,1, 1.278, 10480.464, 383.173, 52814.436 24/02/03,23:19:35,17,08,1, 11.9,1,1, 1.278, 10480.433, 383.148, 52814.406 24/02/03,23:19:35,18,08,1, 11.9,1,1, 1.278, 10480.436, 383.086, 52814.417 24/02/03,23:19:35,19,08,1, 11.9,1,1, 1.278, 10480.474, 383.124, 52814.452 24/02/03,23:19:36,00,08,1, 11.9,1,1, 1.276, 10480.472, 383.124, 52814.452 24/02/03,23:19:36,01,08,1, 11.9,1,1, 1.276, 10480.461, 383.182, 52814.488 24/02/03,23:19:36,02,08,1, 11.9,1,1, 1.276, 10480.454, 383.144, 52814.468 24/02/03,23:19:36,03,08,1, 11.9,1,1, 1.276, 10480.464, 383.107, 52814.497 24/02/03,23:19:36,04,08,1, 11.9,1,1, 1.276, 10480.473, 383.155, 52814.483 24/02/03,23:19:36,05,08,1, 11.9,1,1, 1.276, 10480.469, 383.183, 52814.524 24/02/03,23:19:36,06,08,1, 11.9,1,1, 1.276, 10480.467, 383.139, 52814.423 24/02/03,23:19:36,07,08,1, 11.9,1,1, 1.276, 10480.476, 383.129, 52814.456 24/02/03,23:19:36,08,08,1, 11.9,1,1, 1.276, 10480.468, 383.172, 52814.551 24/02/03,23:19:36,09,08,1, 11.9,1,1, 1.276, 10480.474, 383.208, 52814.498 24/02/03,23:19:36,10,08,1, 11.9,1,1, 1.276, 10480.468, 383.159, 52814.449 24/02/03,23:19:36,11,08,1, 11.9,1,1, 1.276, 10480.455, 383.111, 52814.502 24/02/03,23:19:36,12,08,1, 11.9,1,1, 1.276, 10480.451, 383.136, 52814.536 24/02/03,23:19:36,13,08,1, 11.9,1,1, 1.276, 10480.482, 383.212, 52814.535 24/02/03,23:19:36,14,08,1, 11.9,1,1, 1.276, 10480.477, 383.151, 52814.450 24/02/03,23:19:36,15,08,1, 11.9,1,1, 1.276, 10480.437, 383.121, 52814.449 24/02/03,23:19:36,16,08,1, 11.9,1,1, 1.276, 10480.446, 383.152, 52814.476 24/02/03,23:19:36,17,08,1, 11.9,1,1, 1.276, 10480.463, 383.204, 52814.583 24/02/03,23:19:36,18,08,1, 11.9,1,1, 1.276, 10480.485, 383.177, 52814.519 24/02/03,23:19:36,19,08,1, 11.9,1,1, 1.276, 10480.428, 383.106, 52814.476 24/02/03,23:19:37,00,08,1, 11.9,1,1, 1.279, 10480.422, 383.106, 52814.476 24/02/03,23:19:37,01,08,1, 11.9,1,1, 1.279, 10480.482, 383.200, 52814.530 24/02/03,23:19:37,02,08,1, 11.9,1,1, 1.279, 10480.470, 383.216, 52814.538 24/02/03,23:19:37,03,08,1, 11.9,1,1, 1.279, 10480.462, 383.155, 52814.497 24/02/03,23:19:37,04,08,1, 11.9,1,1, 1.279, 10480.465, 383.126, 52814.478 24/02/03,23:19:37,05,08,1, 11.9,1,1, 1.279, 10480.484, 383.163, 52814.560 24/02/03,23:19:37,06,08,1, 11.9,1,1, 1.279, 10480.482, 383.197, 52814.582 24/02/03,23:19:37,07,08,1, 11.9,1,1, 1.279, 10480.478, 383.164, 52814.441 24/02/03,23:19:37,08,08,1, 11.9,1,1, 1.279, 10480.442, 383.138, 52814.528 24/02/03,23:19:37,09,08,1, 11.9,1,1, 1.279, 10480.449, 383.204, 52814.551 24/02/03,23:19:37,10,08,1, 11.9,1,1, 1.279, 10480.481, 383.216, 52814.491 24/02/03,23:19:37,11,08,1, 11.9,1,1, 1.279, 10480.448, 383.167, 52814.521 24/02/03,23:19:37,12,08,1, 11.9,1,1, 1.279, 10480.454, 383.140, 52814.491 24/02/03,23:19:37,13,08,1, 11.9,1,1, 1.279, 10480.456, 383.177, 52814.498 24/02/03,23:19:37,14,08,1, 11.9,1,1, 1.279, 10480.491, 383.228, 52814.510 24/02/03,23:19:37,15,08,1, 11.9,1,1, 1.279, 10480.483, 383.220, 52814.432 24/02/03,23:19:37,16,08,1, 11.9,1,1, 1.279, 10480.447, 383.156, 52814.468 24/02/03,23:19:37,17,08,1, 11.9,1,1, 1.279, 10480.470, 383.168, 52814.498 24/02/03,23:19:37,18,08,1, 11.9,1,1, 1.279, 10480.490, 383.236, 52814.563 24/02/03,23:19:37,19,08,1, 11.9,1,1, 1.279, 10480.497, 383.220, 52814.548 24/02/03,23:19:38,00,08,1, 11.9,1,1, 1.279, 10480.497, 383.220, 52814.548 24/02/03,23:19:38,01,08,1, 11.9,1,1, 1.279, 10480.474, 383.151, 52814.534 24/02/03,23:19:38,02,08,1, 11.9,1,1, 1.279, 10480.480, 383.224, 52814.615 24/02/03,23:19:38,03,08,1, 11.9,1,1, 1.279, 10480.488, 383.232, 52814.582 24/02/03,23:19:38,04,08,1, 11.9,1,1, 1.279, 10480.451, 383.178, 52814.495 24/02/03,23:19:38,05,08,1, 11.9,1,1, 1.279, 10480.458, 383.156, 52814.477 24/02/03,23:19:38,06,08,1, 11.9,1,1, 1.279, 10480.503, 383.222, 52814.568 24/02/03,23:19:38,07,08,1, 11.9,1,1, 1.279, 10480.498, 383.252, 52814.589 24/02/03,23:19:38,08,08,1, 11.9,1,1, 1.279, 10480.487, 383.197, 52814.523 24/02/03,23:19:38,09,08,1, 11.9,1,1, 1.279, 10480.464, 383.177, 52814.545 24/02/03,23:19:38,10,08,1, 11.9,1,1, 1.279, 10480.473, 383.196, 52814.596 24/02/03,23:19:38,11,08,1, 11.9,1,1, 1.279, 10480.483, 383.270, 52814.625 24/02/03,23:19:38,12,08,1, 11.9,1,1, 1.279, 10480.478, 383.193, 52814.533 24/02/03,23:19:38,13,08,1, 11.9,1,1, 1.279, 10480.461, 383.148, 52814.488 24/02/03,23:19:38,14,08,1, 11.9,1,1, 1.279, 10480.484, 383.197, 52814.450 24/02/03,23:19:38,15,08,1, 11.9,1,1, 1.279, 10480.518, 383.262, 52814.518 24/02/03,23:19:38,16,08,1, 11.9,1,1, 1.279, 10480.466, 383.227, 52814.599 24/02/03,23:19:38,17,08,1, 11.9,1,1, 1.279, 10480.452, 383.171, 52814.526 24/02/03,23:19:38,18,08,1, 11.9,1,1, 1.279, 10480.461, 383.192, 52814.492 24/02/03,23:19:38,19,08,1, 11.9,1,1, 1.279, 10480.481, 383.265, 52814.595 24/02/03,23:19:39,00,08,1, 11.9,1,1, 1.280, 10480.480, 383.265, 52814.595 24/02/03,23:19:39,01,08,1, 11.9,1,1, 1.280, 10480.456, 383.194, 52814.550 24/02/03,23:19:39,02,08,1, 11.9,1,1, 1.280, 10480.483, 383.197, 52814.432 24/02/03,23:19:39,03,08,1, 11.9,1,1, 1.280, 10480.493, 383.233, 52814.532 24/02/03,23:19:39,04,08,1, 11.9,1,1, 1.280, 10480.510, 383.281, 52814.562 24/02/03,23:19:39,05,08,1, 11.9,1,1, 1.280, 10480.501, 383.204, 52814.536 24/02/03,23:19:39,06,08,1, 11.9,1,1, 1.280, 10480.462, 383.153, 52814.499 24/02/03,23:19:39,07,08,1, 11.9,1,1, 1.280, 10480.497, 383.234, 52814.542 24/02/03,23:19:39,08,08,1, 11.9,1,1, 1.280, 10480.488, 383.292, 52814.589 24/02/03,23:19:39,09,08,1, 11.9,1,1, 1.280, 10480.476, 383.250, 52814.607 24/02/03,23:19:39,10,08,1, 11.9,1,1, 1.280, 10480.482, 383.211, 52814.477 24/02/03,23:19:39,11,08,1, 11.9,1,1, 1.280, 10480.486, 383.209, 52814.508 24/02/03,23:19:39,12,08,1, 11.9,1,1, 1.280, 10480.492, 383.255, 52814.509 24/02/03,23:19:39,13,08,1, 11.9,1,1, 1.280, 10480.494, 383.270, 52814.538 24/02/03,23:19:39,14,08,1, 11.9,1,1, 1.280, 10480.485, 383.198, 52814.465 24/02/03,23:19:39,15,08,1, 11.9,1,1, 1.280, 10480.491, 383.206, 52814.521 24/02/03,23:19:39,16,08,1, 11.9,1,1, 1.280, 10480.486, 383.258, 52814.573 24/02/03,23:19:39,17,08,1, 11.9,1,1, 1.280, 10480.492, 383.248, 52814.544 24/02/03,23:19:39,18,08,1, 11.9,1,1, 1.280, 10480.483, 383.207, 52814.468 24/02/03,23:19:39,19,08,1, 11.9,1,1, 1.280, 10480.476, 383.175, 52814.480 24/02/03,23:19:40,00,08,1, 11.9,1,1, 1.280, 10480.472, 383.175, 52814.480 24/02/03,23:19:40,01,08,1, 11.9,1,1, 1.280, 10480.499, 383.260, 52814.510 24/02/03,23:19:40,02,08,1, 11.9,1,1, 1.280, 10480.484, 383.220, 52814.507 24/02/03,23:19:40,03,08,1, 11.9,1,1, 1.280, 10480.490, 383.182, 52814.481 24/02/03,23:19:40,04,08,1, 11.9,1,1, 1.280, 10480.487, 383.225, 52814.498 24/02/03,23:19:40,05,08,1, 11.9,1,1, 1.280, 10480.482, 383.292, 52814.583 24/02/03,23:19:40,06,08,1, 11.9,1,1, 1.280, 10480.494, 383.275, 52814.582 24/02/03,23:19:40,07,08,1, 11.9,1,1, 1.280, 10480.454, 383.212, 52814.573 24/02/03,23:19:40,08,08,1, 11.9,1,1, 1.280, 10480.485, 383.239, 52814.456 24/02/03,23:19:40,09,08,1, 11.9,1,1, 1.280, 10480.503, 383.310, 52814.553 24/02/03,23:19:40,10,08,1, 11.9,1,1, 1.280, 10480.484, 383.311, 52814.571 24/02/03,23:19:40,11,08,1, 11.9,1,1, 1.280, 10480.485, 383.246, 52814.483 24/02/03,23:19:40,12,08,1, 11.9,1,1, 1.280, 10480.458, 383.216, 52814.496 24/02/03,23:19:40,13,08,1, 11.9,1,1, 1.280, 10480.479, 383.308, 52814.532 24/02/03,23:19:40,14,08,1, 11.9,1,1, 1.280, 10480.496, 383.319, 52814.605 24/02/03,23:19:40,15,08,1, 11.9,1,1, 1.280, 10480.450, 383.267, 52814.490 24/02/03,23:19:40,16,08,1, 11.9,1,1, 1.280, 10480.486, 383.257, 52814.509 24/02/03,23:19:40,17,08,1, 11.9,1,1, 1.280, 10480.477, 383.279, 52814.524 24/02/03,23:19:40,18,08,1, 11.9,1,1, 1.280, 10480.515, 383.332, 52814.584 24/02/03,23:19:40,19,08,1, 11.9,1,1, 1.280, 10480.483, 383.272, 52814.577 24/02/03,23:19:41,00,08,1, 11.9,1,1, 1.283, 10480.480, 383.272, 52814.577 24/02/03,23:19:41,01,08,1, 11.9,1,1, 1.283, 10480.513, 383.261, 52814.475 24/02/03,23:19:41,02,08,1, 11.9,1,1, 1.283, 10480.530, 383.329, 52814.604 24/02/03,23:19:41,03,08,1, 11.9,1,1, 1.283, 10480.482, 383.319, 52814.560 24/02/03,23:19:41,04,08,1, 11.9,1,1, 1.283, 10480.486, 383.251, 52814.544 24/02/03,23:19:41,05,08,1, 11.9,1,1, 1.283, 10480.491, 383.256, 52814.498 24/02/03,23:19:41,06,08,1, 11.9,1,1, 1.283, 10480.518, 383.326, 52814.546 24/02/03,23:19:41,07,08,1, 11.9,1,1, 1.283, 10480.517, 383.327, 52814.584 24/02/03,23:19:41,08,08,1, 11.9,1,1, 1.283, 10480.492, 383.281, 52814.587 24/02/03,23:19:41,09,08,1, 11.9,1,1, 1.283, 10480.503, 383.252, 52814.563 24/02/03,23:19:41,10,08,1, 11.9,1,1, 1.283, 10480.505, 383.306, 52814.495 24/02/03,23:19:41,11,08,1, 11.9,1,1, 1.283, 10480.514, 383.343, 52814.608 24/02/03,23:19:41,12,08,1, 11.9,1,1, 1.283, 10480.500, 383.282, 52814.576 24/02/03,23:19:41,13,08,1, 11.9,1,1, 1.283, 10480.485, 383.255, 52814.531 24/02/03,23:19:41,14,08,1, 11.9,1,1, 1.283, 10480.507, 383.320, 52814.599 24/02/03,23:19:41,15,08,1, 11.9,1,1, 1.283, 10480.509, 383.359, 52814.611 24/02/03,23:19:41,16,08,1, 11.9,1,1, 1.283, 10480.505, 383.268, 52814.526 24/02/03,23:19:41,17,08,1, 11.9,1,1, 1.283, 10480.487, 383.247, 52814.478 24/02/03,23:19:41,18,08,1, 11.9,1,1, 1.283, 10480.506, 383.287, 52814.513 24/02/03,23:19:41,19,08,1, 11.9,1,1, 1.283, 10480.529, 383.340, 52814.560 24/02/03,23:19:42,00,08,1, 12.0,1,1, 1.282, 10480.522, 383.340, 52814.560 24/02/03,23:19:42,01,08,1, 12.0,1,1, 1.282, 10480.459, 383.256, 52814.510 24/02/03,23:19:42,02,08,1, 12.0,1,1, 1.282, 10480.482, 383.273, 52814.528 24/02/03,23:19:42,03,08,1, 12.0,1,1, 1.282, 10480.501, 383.334, 52814.615 24/02/03,23:19:42,04,08,1, 12.0,1,1, 1.282, 10480.489, 383.338, 52814.515 24/02/03,23:19:42,05,08,1, 12.0,1,1, 1.282, 10480.491, 383.276, 52814.508 24/02/03,23:19:42,06,08,1, 12.0,1,1, 1.282, 10480.467, 383.281, 52814.583 24/02/03,23:19:42,07,08,1, 12.0,1,1, 1.282, 10480.487, 383.341, 52814.606 24/02/03,23:19:42,08,08,1, 12.0,1,1, 1.282, 10480.514, 383.350, 52814.585 24/02/03,23:19:42,09,08,1, 12.0,1,1, 1.282, 10480.507, 383.300, 52814.548 24/02/03,23:19:42,10,08,1, 12.0,1,1, 1.282, 10480.499, 383.270, 52814.461 24/02/03,23:19:42,11,08,1, 12.0,1,1, 1.282, 10480.501, 383.329, 52814.540 24/02/03,23:19:42,12,08,1, 12.0,1,1, 1.282, 10480.522, 383.354, 52814.559 24/02/03,23:19:42,13,08,1, 12.0,1,1, 1.282, 10480.504, 383.341, 52814.579 24/02/03,23:19:42,14,08,1, 12.0,1,1, 1.282, 10480.505, 383.279, 52814.516 24/02/03,23:19:42,15,08,1, 12.0,1,1, 1.282, 10480.504, 383.322, 52814.358 24/02/03,23:19:42,16,08,1, 12.0,1,1, 1.282, 10480.496, 383.398, 52814.765 24/02/03,23:19:42,17,08,1, 12.0,1,1, 1.282, 10480.531, 383.345, 52814.437 24/02/03,23:19:42,18,08,1, 12.0,1,1, 1.282, 10480.529, 383.287, 52814.408 24/02/03,23:19:42,19,08,1, 12.0,1,1, 1.282, 10480.496, 383.321, 52814.770 24/02/03,23:19:43,00,08,1, 11.9,1,1, 1.283, 10480.489, 383.321, 52814.770 24/02/03,23:19:43,01,08,1, 11.9,1,1, 1.283, 10480.524, 383.378, 52814.555 24/02/03,23:19:43,02,08,1, 11.9,1,1, 1.283, 10480.524, 383.289, 52814.489 24/02/03,23:19:43,03,08,1, 11.9,1,1, 1.283, 10480.512, 383.328, 52814.507 24/02/03,23:19:43,04,08,1, 11.9,1,1, 1.283, 10480.528, 383.360, 52814.510 24/02/03,23:19:43,05,08,1, 11.9,1,1, 1.283, 10480.474, 383.373, 52814.660 24/02/03,23:19:43,06,08,1, 11.9,1,1, 1.283, 10480.497, 383.339, 52814.527 24/02/03,23:19:43,07,08,1, 11.9,1,1, 1.283, 10480.487, 383.299, 52814.551 24/02/03,23:19:43,08,08,1, 11.9,1,1, 1.283, 10480.516, 383.376, 52814.608 24/02/03,23:19:43,09,08,1, 11.9,1,1, 1.283, 10480.528, 383.375, 52814.612 24/02/03,23:19:43,10,08,1, 11.9,1,1, 1.283, 10480.493, 383.336, 52814.543 24/02/03,23:19:43,11,08,1, 11.9,1,1, 1.283, 10480.508, 383.307, 52814.376 24/02/03,23:19:43,12,08,1, 11.9,1,1, 1.283, 10480.480, 383.348, 52814.614 24/02/03,23:19:43,13,08,1, 11.9,1,1, 1.283, 10480.533, 383.390, 52814.633 24/02/03,23:19:43,14,08,1, 11.9,1,1, 1.283, 10480.528, 383.393, 52814.596 24/02/03,23:19:43,15,08,1, 11.9,1,1, 1.283, 10480.508, 383.304, 52814.523 24/02/03,23:19:43,16,08,1, 11.9,1,1, 1.283, 10480.510, 383.316, 52814.564 24/02/03,23:19:43,17,08,1, 11.9,1,1, 1.283, 10480.538, 383.384, 52814.608 24/02/03,23:19:43,18,08,1, 11.9,1,1, 1.283, 10480.518, 383.395, 52814.607 24/02/03,23:19:43,19,08,1, 11.9,1,1, 1.283, 10480.515, 383.331, 52814.535 24/02/03,23:19:44,00,08,1, 11.8,1,1, 1.281, 10480.514, 383.331, 52814.535 24/02/03,23:19:44,01,08,1, 11.8,1,1, 1.281, 10480.512, 383.367, 52814.564 24/02/03,23:19:44,02,08,1, 11.8,1,1, 1.281, 10480.512, 383.406, 52814.588 24/02/03,23:19:44,03,08,1, 11.8,1,1, 1.281, 10480.531, 383.334, 52814.354 24/02/03,23:19:44,04,08,1, 11.8,1,1, 1.281, 10480.459, 383.326, 52814.522 24/02/03,23:19:44,05,08,1, 11.8,1,1, 1.281, 10480.484, 383.363, 52814.604 24/02/03,23:19:44,06,08,1, 11.8,1,1, 1.281, 10480.529, 383.408, 52814.598 24/02/03,23:19:44,07,08,1, 11.8,1,1, 1.281, 10480.527, 383.372, 52814.585 24/02/03,23:19:44,08,08,1, 11.8,1,1, 1.281, 10480.515, 383.320, 52814.572 24/02/03,23:19:44,09,08,1, 11.8,1,1, 1.281, 10480.509, 383.371, 52814.630 24/02/03,23:19:44,10,08,1, 11.8,1,1, 1.281, 10480.528, 383.402, 52814.576 24/02/03,23:19:44,11,08,1, 11.8,1,1, 1.281, 10480.525, 383.404, 52814.637 24/02/03,23:19:44,12,08,1, 11.8,1,1, 1.281, 10480.523, 383.350, 52814.557 24/02/03,23:19:44,13,08,1, 11.8,1,1, 1.281, 10480.500, 383.332, 52814.576 24/02/03,23:19:44,14,08,1, 11.8,1,1, 1.281, 10480.542, 383.404, 52814.657 24/02/03,23:19:44,15,08,1, 11.8,1,1, 1.281, 10480.522, 383.427, 52814.692 24/02/03,23:19:44,16,08,1, 11.8,1,1, 1.281, 10480.511, 383.376, 52814.536 24/02/03,23:19:44,17,08,1, 11.8,1,1, 1.281, 10480.519, 383.336, 52814.536 24/02/03,23:19:44,18,08,1, 11.8,1,1, 1.281, 10480.501, 383.402, 52814.556 24/02/03,23:19:44,19,08,1, 11.8,1,1, 1.281, 10480.548, 383.413, 52814.579 24/02/03,23:19:45,00,08,1, 11.9,1,1, 1.280, 10480.547, 383.413, 52814.579 24/02/03,23:19:45,01,08,1, 11.9,1,1, 1.280, 10480.483, 383.356, 52814.516 24/02/03,23:19:45,02,08,1, 11.9,1,1, 1.280, 10480.541, 383.395, 52814.592 24/02/03,23:19:45,03,08,1, 11.9,1,1, 1.280, 10480.512, 383.447, 52814.597 24/02/03,23:19:45,04,08,1, 11.9,1,1, 1.280, 10480.528, 383.422, 52814.652 24/02/03,23:19:45,05,08,1, 11.9,1,1, 1.280, 10480.509, 383.342, 52814.479 24/02/03,23:19:45,06,08,1, 11.9,1,1, 1.280, 10480.518, 383.370, 52814.591 24/02/03,23:19:45,07,08,1, 11.9,1,1, 1.280, 10480.549, 383.424, 52814.619 24/02/03,23:19:45,08,08,1, 11.9,1,1, 1.280, 10480.542, 383.451, 52814.825 24/02/03,23:19:45,09,08,1, 11.9,1,1, 1.280, 10480.519, 383.388, 52814.547 24/02/03,23:19:45,10,08,1, 11.9,1,1, 1.280, 10480.493, 383.363, 52814.552 24/02/03,23:19:45,11,08,1, 11.9,1,1, 1.280, 10480.512, 383.423, 52814.598 24/02/03,23:19:45,12,08,1, 11.9,1,1, 1.280, 10480.532, 383.445, 52814.647 24/02/03,23:19:45,13,08,1, 11.9,1,1, 1.280, 10480.537, 383.379, 52814.538 24/02/03,23:19:45,14,08,1, 11.9,1,1, 1.280, 10480.503, 383.365, 52814.608 24/02/03,23:19:45,15,08,1, 11.9,1,1, 1.280, 10480.491, 383.409, 52814.556 24/02/03,23:19:45,16,08,1, 11.9,1,1, 1.280, 10480.534, 383.466, 52814.718 24/02/03,23:19:45,17,08,1, 11.9,1,1, 1.280, 10480.492, 383.426, 52814.659 24/02/03,23:19:45,18,08,1, 11.9,1,1, 1.280, 10480.529, 383.381, 52814.550 24/02/03,23:19:45,19,08,1, 11.9,1,1, 1.280, 10480.500, 383.421, 52814.697 24/02/03,23:19:46,00,08,1, 11.9,1,1, 1.278, 10480.497, 383.421, 52814.697 24/02/03,23:19:46,01,08,1, 11.9,1,1, 1.278, 10480.545, 383.457, 52814.696 24/02/03,23:19:46,02,08,1, 11.9,1,1, 1.278, 10480.518, 383.386, 52814.611 24/02/03,23:19:46,03,08,1, 11.9,1,1, 1.278, 10480.525, 383.399, 52814.539 24/02/03,23:19:46,04,08,1, 11.9,1,1, 1.278, 10480.528, 383.433, 52814.658 24/02/03,23:19:46,05,08,1, 11.9,1,1, 1.278, 10480.535, 383.451, 52814.683 24/02/03,23:19:46,06,08,1, 11.9,1,1, 1.278, 10480.532, 383.395, 52814.543 24/02/03,23:19:46,07,08,1, 11.9,1,1, 1.278, 10480.503, 383.372, 52814.646 24/02/03,23:19:46,08,08,1, 11.9,1,1, 1.278, 10480.539, 383.423, 52814.667 24/02/03,23:19:46,09,08,1, 11.9,1,1, 1.278, 10480.543, 383.482, 52814.676 24/02/03,23:19:46,10,08,1, 11.9,1,1, 1.278, 10480.527, 383.436, 52814.614 24/02/03,23:19:46,11,08,1, 11.9,1,1, 1.278, 10480.523, 383.356, 52814.541 24/02/03,23:19:46,12,08,1, 11.9,1,1, 1.278, 10480.521, 383.386, 52814.639 24/02/03,23:19:46,13,08,1, 11.9,1,1, 1.278, 10480.534, 383.449, 52814.584 24/02/03,23:19:46,14,08,1, 11.9,1,1, 1.278, 10480.530, 383.425, 52814.653 24/02/03,23:19:46,15,08,1, 11.9,1,1, 1.278, 10480.504, 383.387, 52814.610 24/02/03,23:19:46,16,08,1, 11.9,1,1, 1.278, 10480.499, 383.402, 52814.599 24/02/03,23:19:46,17,08,1, 11.9,1,1, 1.278, 10480.512, 383.426, 52814.605 24/02/03,23:19:46,18,08,1, 11.9,1,1, 1.278, 10480.534, 383.451, 52814.675 24/02/03,23:19:46,19,08,1, 11.9,1,1, 1.278, 10480.514, 383.403, 52814.627 24/02/03,23:19:47,00,08,1, 12.0,1,1, 1.283, 10480.514, 383.403, 52814.627 24/02/03,23:19:47,01,08,1, 12.0,1,1, 1.283, 10480.540, 383.436, 52814.636 24/02/03,23:19:47,02,08,1, 12.0,1,1, 1.283, 10480.528, 383.487, 52814.681 24/02/03,23:19:47,03,08,1, 12.0,1,1, 1.283, 10480.525, 383.439, 52814.668 24/02/03,23:19:47,04,08,1, 12.0,1,1, 1.283, 10480.523, 383.393, 52814.604 24/02/03,23:19:47,05,08,1, 12.0,1,1, 1.283, 10480.523, 383.426, 52814.612 24/02/03,23:19:47,06,08,1, 12.0,1,1, 1.283, 10480.542, 383.464, 52814.635 24/02/03,23:19:47,07,08,1, 12.0,1,1, 1.283, 10480.537, 383.433, 52814.669 24/02/03,23:19:47,08,08,1, 12.0,1,1, 1.283, 10480.500, 383.388, 52814.593 24/02/03,23:19:47,09,08,1, 12.0,1,1, 1.283, 10480.529, 383.389, 52814.582 24/02/03,23:19:47,10,08,1, 12.0,1,1, 1.283, 10480.554, 383.472, 52814.696 24/02/03,23:19:47,11,08,1, 12.0,1,1, 1.283, 10480.539, 383.442, 52814.627 24/02/03,23:19:47,12,08,1, 12.0,1,1, 1.283, 10480.510, 383.391, 52814.443 24/02/03,23:19:47,13,08,1, 12.0,1,1, 1.283, 10480.510, 383.441, 52814.670 24/02/03,23:19:47,14,08,1, 12.0,1,1, 1.283, 10480.556, 383.452, 52814.613 24/02/03,23:19:47,15,08,1, 12.0,1,1, 1.283, 10480.552, 383.474, 52814.623 24/02/03,23:19:47,16,08,1, 12.0,1,1, 1.283, 10480.520, 383.441, 52814.600 24/02/03,23:19:47,17,08,1, 12.0,1,1, 1.283, 10480.526, 383.384, 52814.592 24/02/03,23:19:47,18,08,1, 12.0,1,1, 1.283, 10480.539, 383.445, 52814.607 24/02/03,23:19:47,19,08,1, 12.0,1,1, 1.283, 10480.537, 383.476, 52814.621 24/02/03,23:19:48,00,08,1, 11.9,1,1, 1.283, 10480.530, 383.476, 52814.621 24/02/03,23:19:48,01,08,1, 11.9,1,1, 1.283, 10480.497, 383.392, 52814.616 24/02/03,23:19:48,02,08,1, 11.9,1,1, 1.283, 10480.542, 383.422, 52814.463 24/02/03,23:19:48,03,08,1, 11.9,1,1, 1.283, 10480.530, 383.466, 52814.605 24/02/03,23:19:48,04,08,1, 11.9,1,1, 1.283, 10480.511, 383.439, 52814.601 24/02/03,23:19:48,05,08,1, 11.9,1,1, 1.283, 10480.490, 383.393, 52814.542 24/02/03,23:19:48,06,08,1, 11.9,1,1, 1.283, 10480.535, 383.402, 52814.618 24/02/03,23:19:48,07,08,1, 11.9,1,1, 1.283, 10480.544, 383.459, 52814.650 24/02/03,23:19:48,08,08,1, 11.9,1,1, 1.283, 10480.524, 383.460, 52814.686 24/02/03,23:19:48,09,08,1, 11.9,1,1, 1.283, 10480.515, 383.389, 52814.612 24/02/03,23:19:48,10,08,1, 11.9,1,1, 1.283, 10480.517, 383.382, 52814.543 24/02/03,23:19:48,11,08,1, 11.9,1,1, 1.283, 10480.533, 383.451, 52814.577 24/02/03,23:19:48,12,08,1, 11.9,1,1, 1.283, 10480.541, 383.479, 52814.614 24/02/03,23:19:48,13,08,1, 11.9,1,1, 1.283, 10480.502, 383.406, 52814.621 24/02/03,23:19:48,14,08,1, 11.9,1,1, 1.283, 10480.498, 383.415, 52814.585 24/02/03,23:19:48,15,08,1, 11.9,1,1, 1.283, 10480.513, 383.433, 52814.606 24/02/03,23:19:48,16,08,1, 11.9,1,1, 1.283, 10480.504, 383.474, 52814.665 24/02/03,23:19:48,17,08,1, 11.9,1,1, 1.283, 10480.494, 383.436, 52814.611 24/02/03,23:19:48,18,08,1, 11.9,1,1, 1.283, 10480.504, 383.366, 52814.523 24/02/03,23:19:48,19,08,1, 11.9,1,1, 1.283, 10480.511, 383.449, 52814.573 24/02/03,23:19:49,00,08,1, 11.9,1,1, 1.280, 10480.505, 383.449, 52814.573 24/02/03,23:19:49,01,08,1, 11.9,1,1, 1.280, 10480.551, 383.465, 52814.640 24/02/03,23:19:49,02,08,1, 11.9,1,1, 1.280, 10480.513, 383.398, 52814.544 24/02/03,23:19:49,03,08,1, 11.9,1,1, 1.280, 10480.535, 383.409, 52814.587 24/02/03,23:19:49,04,08,1, 11.9,1,1, 1.280, 10480.530, 383.481, 52814.646 24/02/03,23:19:49,05,08,1, 11.9,1,1, 1.280, 10480.532, 383.460, 52814.584 24/02/03,23:19:49,06,08,1, 11.9,1,1, 1.280, 10480.535, 383.384, 52814.561 24/02/03,23:19:49,07,08,1, 11.9,1,1, 1.280, 10480.520, 383.393, 52814.512 24/02/03,23:19:49,08,08,1, 11.9,1,1, 1.280, 10480.538, 383.450, 52814.592 24/02/03,23:19:49,09,08,1, 11.9,1,1, 1.280, 10480.562, 383.485, 52814.595 24/02/03,23:19:49,10,08,1, 11.9,1,1, 1.280, 10480.533, 383.422, 52814.604 24/02/03,23:19:49,11,08,1, 11.9,1,1, 1.280, 10480.512, 383.412, 52814.595 24/02/03,23:19:49,12,08,1, 11.9,1,1, 1.280, 10480.528, 383.467, 52814.619 24/02/03,23:19:49,13,08,1, 11.9,1,1, 1.280, 10480.554, 383.490, 52814.622 24/02/03,23:19:49,14,08,1, 11.9,1,1, 1.280, 10480.554, 383.440, 52814.560 24/02/03,23:19:49,15,08,1, 11.9,1,1, 1.280, 10480.548, 383.431, 52814.649 24/02/03,23:19:49,16,08,1, 11.9,1,1, 1.280, 10480.570, 383.465, 52814.638 24/02/03,23:19:49,17,08,1, 11.9,1,1, 1.280, 10480.581, 383.473, 52814.629 24/02/03,23:19:49,18,08,1, 11.9,1,1, 1.280, 10480.552, 383.459, 52814.574 24/02/03,23:19:49,19,08,1, 11.9,1,1, 1.280, 10480.544, 383.402, 52814.566 24/02/03,23:19:50,00,08,1, 11.9,1,1, 1.281, 10480.539, 383.402, 52814.566 24/02/03,23:19:50,01,08,1, 11.9,1,1, 1.281, 10480.577, 383.481, 52814.600 24/02/03,23:19:50,02,08,1, 11.9,1,1, 1.281, 10480.582, 383.456, 52814.610 24/02/03,23:19:50,03,08,1, 11.9,1,1, 1.281, 10480.538, 383.425, 52814.601 24/02/03,23:19:50,04,08,1, 11.9,1,1, 1.281, 10480.555, 383.427, 52814.574 24/02/03,23:19:50,05,08,1, 11.9,1,1, 1.281, 10480.554, 383.488, 52814.634 24/02/03,23:19:50,06,08,1, 11.9,1,1, 1.281, 10480.548, 383.489, 52814.675 24/02/03,23:19:50,07,08,1, 11.9,1,1, 1.281, 10480.547, 383.437, 52814.583 24/02/03,23:19:50,08,08,1, 11.9,1,1, 1.281, 10480.537, 383.416, 52814.579 24/02/03,23:19:50,09,08,1, 11.9,1,1, 1.281, 10480.560, 383.482, 52814.677 24/02/03,23:19:50,10,08,1, 11.9,1,1, 1.281, 10480.549, 383.527, 52814.638 24/02/03,23:19:50,11,08,1, 11.9,1,1, 1.281, 10480.553, 383.441, 52814.645 24/02/03,23:19:50,12,08,1, 11.9,1,1, 1.281, 10480.513, 383.410, 52814.561 24/02/03,23:19:50,13,08,1, 11.9,1,1, 1.281, 10480.553, 383.471, 52814.628 24/02/03,23:19:50,14,08,1, 11.9,1,1, 1.281, 10480.551, 383.508, 52814.651 24/02/03,23:19:50,15,08,1, 11.9,1,1, 1.281, 10480.555, 383.462, 52814.564 24/02/03,23:19:50,16,08,1, 11.9,1,1, 1.281, 10480.543, 383.426, 52814.558 24/02/03,23:19:50,17,08,1, 11.9,1,1, 1.281, 10480.538, 383.425, 52814.589 24/02/03,23:19:50,18,08,1, 11.9,1,1, 1.281, 10480.562, 383.512, 52814.583 24/02/03,23:19:50,19,08,1, 11.9,1,1, 1.281, 10480.555, 383.462, 52814.571 24/02/03,23:19:51,00,08,1, 11.9,1,1, 1.280, 10480.547, 383.462, 52814.571 24/02/03,23:19:51,01,08,1, 11.9,1,1, 1.280, 10480.549, 383.432, 52814.567 24/02/03,23:19:51,02,08,1, 11.9,1,1, 1.280, 10480.550, 383.476, 52814.597 24/02/03,23:19:51,03,08,1, 11.9,1,1, 1.280, 10480.578, 383.499, 52814.636 24/02/03,23:19:51,04,08,1, 11.9,1,1, 1.280, 10480.537, 383.417, 52814.595 24/02/03,23:19:51,05,08,1, 11.9,1,1, 1.280, 10480.532, 383.405, 52814.549 24/02/03,23:19:51,06,08,1, 11.9,1,1, 1.280, 10480.552, 383.466, 52814.566 24/02/03,23:19:51,07,08,1, 11.9,1,1, 1.280, 10480.562, 383.482, 52814.590 24/02/03,23:19:51,08,08,1, 11.9,1,1, 1.280, 10480.555, 383.446, 52814.557 24/02/03,23:19:51,09,08,1, 11.9,1,1, 1.280, 10480.546, 383.398, 52814.591 24/02/03,23:19:51,10,08,1, 11.9,1,1, 1.280, 10480.565, 383.457, 52814.633 24/02/03,23:19:51,11,08,1, 11.9,1,1, 1.280, 10480.569, 383.494, 52814.688 24/02/03,23:19:51,12,08,1, 11.9,1,1, 1.280, 10480.548, 383.468, 52814.638 24/02/03,23:19:51,13,08,1, 11.9,1,1, 1.280, 10480.537, 383.427, 52814.691 24/02/03,23:19:51,14,08,1, 11.9,1,1, 1.280, 10480.566, 383.439, 52814.574 24/02/03,23:19:51,15,08,1, 11.9,1,1, 1.280, 10480.566, 383.510, 52814.703 24/02/03,23:19:51,16,08,1, 11.9,1,1, 1.280, 10480.582, 383.488, 52814.607 24/02/03,23:19:51,17,08,1, 11.9,1,1, 1.280, 10480.573, 383.431, 52814.596 24/02/03,23:19:51,18,08,1, 11.9,1,1, 1.280, 10480.568, 383.416, 52814.580 24/02/03,23:19:51,19,08,1, 11.9,1,1, 1.280, 10480.574, 383.479, 52814.596 24/02/03,23:19:52,00,08,1, 11.9,1,1, 1.279, 10480.572, 383.479, 52814.596 24/02/03,23:19:52,01,08,1, 11.9,1,1, 1.279, 10480.572, 383.439, 52814.525 24/02/03,23:19:52,02,08,1, 11.9,1,1, 1.279, 10480.585, 383.413, 52814.603 24/02/03,23:19:52,03,08,1, 11.9,1,1, 1.279, 10480.579, 383.481, 52814.671 24/02/03,23:19:52,04,08,1, 11.9,1,1, 1.279, 10480.602, 383.470, 52814.512 24/02/03,23:19:52,05,08,1, 11.9,1,1, 1.279, 10480.590, 383.436, 52814.663 24/02/03,23:19:52,06,08,1, 11.9,1,1, 1.279, 10480.564, 383.421, 52814.744 24/02/03,23:19:52,07,08,1, 11.9,1,1, 1.279, 10480.591, 383.475, 52814.556 24/02/03,23:19:52,08,08,1, 11.9,1,1, 1.279, 10480.599, 383.516, 52814.640 24/02/03,23:19:52,09,08,1, 11.9,1,1, 1.279, 10480.614, 383.491, 52814.609 24/02/03,23:19:52,10,08,1, 11.9,1,1, 1.279, 10480.586, 383.442, 52814.563 24/02/03,23:19:52,11,08,1, 11.9,1,1, 1.279, 10480.585, 383.459, 52814.577 24/02/03,23:19:52,12,08,1, 11.9,1,1, 1.279, 10480.620, 383.493, 52814.636 24/02/03,23:19:52,13,08,1, 11.9,1,1, 1.279, 10480.607, 383.482, 52814.603 24/02/03,23:19:52,14,08,1, 11.9,1,1, 1.279, 10480.593, 383.425, 52814.575 24/02/03,23:19:52,15,08,1, 11.9,1,1, 1.279, 10480.588, 383.445, 52814.550 24/02/03,23:19:52,16,08,1, 11.9,1,1, 1.279, 10480.600, 383.493, 52814.596 24/02/03,23:19:52,17,08,1, 11.9,1,1, 1.279, 10480.623, 383.499, 52814.675 24/02/03,23:19:52,18,08,1, 11.9,1,1, 1.279, 10480.580, 383.410, 52814.567 24/02/03,23:19:52,19,08,1, 11.9,1,1, 1.279, 10480.606, 383.410, 52814.620 24/02/03,23:19:53,00,08,1, 11.8,1,1, 1.281, 10480.605, 383.410, 52814.620 24/02/03,23:19:53,01,08,1, 11.8,1,1, 1.281, 10480.619, 383.498, 52814.668 24/02/03,23:19:53,02,08,1, 11.8,1,1, 1.281, 10480.592, 383.445, 52814.645 24/02/03,23:19:53,03,08,1, 11.8,1,1, 1.281, 10480.621, 383.408, 52814.557 24/02/03,23:19:53,04,08,1, 11.8,1,1, 1.281, 10480.615, 383.422, 52814.586 24/02/03,23:19:53,05,08,1, 11.8,1,1, 1.281, 10480.617, 383.500, 52814.663 24/02/03,23:19:53,06,08,1, 11.8,1,1, 1.281, 10480.634, 383.472, 52814.611 24/02/03,23:19:53,07,08,1, 11.8,1,1, 1.281, 10480.596, 383.430, 52814.553 24/02/03,23:19:53,08,08,1, 11.8,1,1, 1.281, 10480.614, 383.438, 52814.633 24/02/03,23:19:53,09,08,1, 11.8,1,1, 1.281, 10480.622, 383.477, 52814.611 24/02/03,23:19:53,10,08,1, 11.8,1,1, 1.281, 10480.626, 383.506, 52814.642 24/02/03,23:19:53,11,08,1, 11.8,1,1, 1.281, 10480.624, 383.447, 52814.586 24/02/03,23:19:53,12,08,1, 11.8,1,1, 1.281, 10480.632, 383.413, 52814.572 24/02/03,23:19:53,13,08,1, 11.8,1,1, 1.281, 10480.639, 383.457, 52814.670 24/02/03,23:19:53,14,08,1, 11.8,1,1, 1.281, 10480.626, 383.502, 52814.609 24/02/03,23:19:53,15,08,1, 11.8,1,1, 1.281, 10480.606, 383.443, 52814.611 24/02/03,23:19:53,16,08,1, 11.8,1,1, 1.281, 10480.622, 383.418, 52814.576 24/02/03,23:19:53,17,08,1, 11.8,1,1, 1.281, 10480.603, 383.450, 52814.632 24/02/03,23:19:53,18,08,1, 11.8,1,1, 1.281, 10480.656, 383.497, 52814.619 24/02/03,23:19:53,19,08,1, 11.8,1,1, 1.281, 10480.645, 383.482, 52814.667 24/02/03,23:19:54,00,08,1, 11.8,1,1, 1.279, 10480.639, 383.482, 52814.667 24/02/03,23:19:54,01,08,1, 11.8,1,1, 1.279, 10480.626, 383.427, 52814.605 24/02/03,23:19:54,02,08,1, 11.8,1,1, 1.279, 10480.653, 383.490, 52814.687 24/02/03,23:19:54,03,08,1, 11.8,1,1, 1.279, 10480.650, 383.486, 52814.667 24/02/03,23:19:54,04,08,1, 11.8,1,1, 1.279, 10480.623, 383.429, 52814.575 24/02/03,23:19:54,05,08,1, 11.8,1,1, 1.279, 10480.616, 383.410, 52814.608 24/02/03,23:19:54,06,08,1, 11.8,1,1, 1.279, 10480.673, 383.443, 52814.538 24/02/03,23:19:54,07,08,1, 11.8,1,1, 1.279, 10480.646, 383.505, 52814.660 24/02/03,23:19:54,08,08,1, 11.8,1,1, 1.279, 10480.602, 383.447, 52814.641 24/02/03,23:19:54,09,08,1, 11.8,1,1, 1.279, 10480.649, 383.384, 52814.634 24/02/03,23:19:54,10,08,1, 11.8,1,1, 1.279, 10480.654, 383.424, 52814.649 24/02/03,23:19:54,11,08,1, 11.8,1,1, 1.279, 10480.664, 383.473, 52814.593 24/02/03,23:19:54,12,08,1, 11.8,1,1, 1.279, 10480.660, 383.459, 52814.583 24/02/03,23:19:54,13,08,1, 11.8,1,1, 1.279, 10480.633, 383.405, 52814.560 24/02/03,23:19:54,14,08,1, 11.8,1,1, 1.279, 10480.683, 383.419, 52814.508 24/02/03,23:19:54,15,08,1, 11.8,1,1, 1.279, 10480.660, 383.468, 52814.631 24/02/03,23:19:54,16,08,1, 11.8,1,1, 1.279, 10480.661, 383.466, 52814.641 24/02/03,23:19:54,17,08,1, 11.8,1,1, 1.279, 10480.673, 383.384, 52814.430 24/02/03,23:19:54,18,08,1, 11.8,1,1, 1.279, 10480.671, 383.393, 52814.564 24/02/03,23:19:54,19,08,1, 11.8,1,1, 1.279, 10480.636, 383.458, 52814.637 24/02/03,23:19:55,00,08,1, 11.9,1,1, 1.280, 10480.630, 383.458, 52814.637 24/02/03,23:19:55,01,08,1, 11.9,1,1, 1.280, 10480.652, 383.408, 52814.656 24/02/03,23:19:55,02,08,1, 11.9,1,1, 1.280, 10480.662, 383.370, 52814.585 24/02/03,23:19:55,03,08,1, 11.9,1,1, 1.280, 10480.650, 383.462, 52814.643 24/02/03,23:19:55,04,08,1, 11.9,1,1, 1.280, 10480.685, 383.468, 52814.616 24/02/03,23:19:55,05,08,1, 11.9,1,1, 1.280, 10480.644, 383.431, 52814.687 24/02/03,23:19:55,06,08,1, 11.9,1,1, 1.280, 10480.646, 383.365, 52814.603 24/02/03,23:19:55,07,08,1, 11.9,1,1, 1.280, 10480.672, 383.413, 52814.569 24/02/03,23:19:55,08,08,1, 11.9,1,1, 1.280, 10480.661, 383.476, 52814.656 24/02/03,23:19:55,09,08,1, 11.9,1,1, 1.280, 10480.643, 383.433, 52814.611 24/02/03,23:19:55,10,08,1, 11.9,1,1, 1.280, 10480.676, 383.374, 52814.560 24/02/03,23:19:55,11,08,1, 11.9,1,1, 1.280, 10480.661, 383.407, 52814.568 24/02/03,23:19:55,12,08,1, 11.9,1,1, 1.280, 10480.670, 383.452, 52814.662 24/02/03,23:19:55,13,08,1, 11.9,1,1, 1.280, 10480.702, 383.452, 52814.576 24/02/03,23:19:55,14,08,1, 11.9,1,1, 1.280, 10480.663, 383.398, 52814.549 24/02/03,23:19:55,15,08,1, 11.9,1,1, 1.280, 10480.643, 383.399, 52814.635 24/02/03,23:19:55,16,08,1, 11.9,1,1, 1.280, 10480.658, 383.457, 52814.574 24/02/03,23:19:55,17,08,1, 11.9,1,1, 1.280, 10480.660, 383.464, 52814.612 24/02/03,23:19:55,18,08,1, 11.9,1,1, 1.280, 10480.684, 383.406, 52814.599 24/02/03,23:19:55,19,08,1, 11.9,1,1, 1.280, 10480.660, 383.359, 52814.621 24/02/03,23:19:56,00,08,1, 11.9,1,1, 1.278, 10480.655, 383.359, 52814.621 24/02/03,23:19:56,01,08,1, 11.9,1,1, 1.278, 10480.670, 383.471, 52814.644 24/02/03,23:19:56,02,08,1, 11.9,1,1, 1.278, 10480.673, 383.422, 52814.614 24/02/03,23:19:56,03,08,1, 11.9,1,1, 1.278, 10480.640, 383.362, 52814.593 24/02/03,23:19:56,04,08,1, 11.9,1,1, 1.278, 10480.685, 383.416, 52814.570 24/02/03,23:19:56,05,08,1, 11.9,1,1, 1.278, 10480.668, 383.469, 52814.649 24/02/03,23:19:56,06,08,1, 11.9,1,1, 1.278, 10480.655, 383.451, 52814.715 24/02/03,23:19:56,07,08,1, 11.9,1,1, 1.278, 10480.662, 383.385, 52814.613 24/02/03,23:19:56,08,08,1, 11.9,1,1, 1.278, 10480.666, 383.393, 52814.584 24/02/03,23:19:56,09,08,1, 11.9,1,1, 1.278, 10480.668, 383.443, 52814.602 24/02/03,23:19:56,10,08,1, 11.9,1,1, 1.278, 10480.684, 383.424, 52814.639 24/02/03,23:19:56,11,08,1, 11.9,1,1, 1.278, 10480.650, 383.362, 52814.580 24/02/03,23:19:56,12,08,1, 11.9,1,1, 1.278, 10480.644, 383.333, 52814.550 24/02/03,23:19:56,13,08,1, 11.9,1,1, 1.278, 10480.664, 383.421, 52814.535 24/02/03,23:19:56,14,08,1, 11.9,1,1, 1.278, 10480.666, 383.458, 52814.638 24/02/03,23:19:56,15,08,1, 11.9,1,1, 1.278, 10480.617, 383.388, 52814.649 24/02/03,23:19:56,16,08,1, 11.9,1,1, 1.278, 10480.646, 383.330, 52814.532 24/02/03,23:19:56,17,08,1, 11.9,1,1, 1.278, 10480.637, 383.397, 52814.551 24/02/03,23:19:56,18,08,1, 11.9,1,1, 1.278, 10480.663, 383.430, 52814.600 24/02/03,23:19:56,19,08,1, 11.9,1,1, 1.278, 10480.606, 383.403, 52814.629 24/02/03,23:19:57,00,07,1, 11.9,1,1, 1.281, 10480.605, 383.403, 52814.629 24/02/03,23:19:57,01,07,1, 11.9,1,1, 1.281, 10480.668, 383.357, 52814.650 24/02/03,23:19:57,02,07,1, 11.9,1,1, 1.281, 10480.635, 383.421, 52814.787 24/02/03,23:19:57,03,07,1, 11.9,1,1, 1.281, 10480.636, 383.448, 52814.746 24/02/03,23:19:57,04,07,1, 11.9,1,1, 1.281, 10480.651, 383.430, 52814.763 24/02/03,23:19:57,05,07,1, 11.9,1,1, 1.281, 10480.649, 383.426, 52814.807 24/02/03,23:19:57,06,07,1, 11.9,1,1, 1.281, 10480.649, 383.426, 52814.745 24/02/03,23:19:57,07,07,1, 11.9,1,1, 1.281, 10480.666, 383.420, 52814.774 24/02/03,23:19:57,08,07,1, 11.9,1,1, 1.281, 10480.650, 383.421, 52814.817 24/02/03,23:19:57,09,07,1, 11.9,1,1, 1.281, 10480.647, 383.414, 52814.764 24/02/03,23:19:57,10,07,1, 11.9,1,1, 1.281, 10480.664, 383.401, 52814.806 24/02/03,23:19:57,11,07,1, 11.9,1,1, 1.281, 10480.631, 383.429, 52814.812 24/02/03,23:19:57,12,07,1, 11.9,1,1, 1.281, 10480.670, 383.408, 52814.794 24/02/03,23:19:57,13,07,1, 11.9,1,1, 1.281, 10480.674, 383.393, 52814.771 24/02/03,23:19:57,14,07,1, 11.9,1,1, 1.281, 10480.642, 383.388, 52814.815 24/02/03,23:19:57,15,07,1, 11.9,1,1, 1.281, 10480.656, 383.408, 52814.794 24/02/03,23:19:57,16,07,1, 11.9,1,1, 1.281, 10480.659, 383.398, 52814.804 24/02/03,23:19:57,17,07,1, 11.9,1,1, 1.281, 10480.636, 383.389, 52814.753 24/02/03,23:19:57,18,07,1, 11.9,1,1, 1.281, 10480.664, 383.384, 52814.756 24/02/03,23:19:57,19,07,1, 11.9,1,1, 1.281, 10480.666, 383.378, 52814.742 24/02/03,23:19:58,00,07,1, 11.9,1,1, 1.281, 10480.664, 383.378, 52814.742 24/02/03,23:19:58,01,07,1, 11.9,1,1, 1.281, 10480.666, 383.395, 52814.796 24/02/03,23:19:58,02,07,1, 11.9,1,1, 1.281, 10480.647, 383.398, 52814.800 24/02/03,23:19:58,03,07,1, 11.9,1,1, 1.281, 10480.645, 383.391, 52814.782 24/02/03,23:19:58,04,07,1, 11.9,1,1, 1.281, 10480.667, 383.387, 52814.759 24/02/03,23:19:58,05,07,1, 11.9,1,1, 1.281, 10480.655, 383.384, 52814.818 24/02/03,23:19:58,06,07,1, 11.9,1,1, 1.281, 10480.645, 383.393, 52814.812 24/02/03,23:19:58,07,07,1, 11.9,1,1, 1.281, 10480.648, 383.388, 52814.779 24/02/03,23:19:58,08,07,1, 11.9,1,1, 1.281, 10480.649, 383.394, 52814.793 24/02/03,23:19:58,09,07,1, 11.9,1,1, 1.281, 10480.670, 383.404, 52814.812 24/02/03,23:19:58,10,07,1, 11.9,1,1, 1.281, 10480.635, 383.365, 52814.732 24/02/03,23:19:58,11,07,1, 11.9,1,1, 1.281, 10480.662, 383.356, 52814.769 24/02/03,23:19:58,12,07,1, 11.9,1,1, 1.281, 10480.687, 383.354, 52814.807 24/02/03,23:19:58,13,07,1, 11.9,1,1, 1.281, 10480.658, 383.372, 52814.829 24/02/03,23:19:58,14,07,1, 11.9,1,1, 1.281, 10480.673, 383.367, 52814.757 24/02/03,23:19:58,15,07,1, 11.9,1,1, 1.281, 10480.657, 383.375, 52814.798 24/02/03,23:19:58,16,07,1, 11.9,1,1, 1.281, 10480.672, 383.385, 52814.824 24/02/03,23:19:58,17,07,1, 11.9,1,1, 1.281, 10480.657, 383.363, 52814.864 24/02/03,23:19:58,18,07,1, 11.9,1,1, 1.281, 10480.666, 383.360, 52814.830 24/02/03,23:19:58,19,07,1, 11.9,1,1, 1.281, 10480.677, 383.368, 52814.752 24/02/03,23:19:59,00,08,1, 11.8,1,1, 1.278, 10480.672, 383.368, 52814.752 24/02/03,23:19:59,01,08,1, 11.8,1,1, 1.278, 10480.679, 383.365, 52814.832 24/02/03,23:19:59,02,08,1, 11.8,1,1, 1.278, 10480.652, 383.348, 52814.805 24/02/03,23:19:59,03,08,1, 11.8,1,1, 1.278, 10480.684, 383.363, 52814.783 24/02/03,23:19:59,04,08,1, 11.8,1,1, 1.278, 10480.657, 383.374, 52814.805 24/02/03,23:19:59,05,08,1, 11.8,1,1, 1.278, 10480.686, 383.343, 52814.816 24/02/03,23:19:59,06,08,1, 11.8,1,1, 1.278, 10480.648, 383.363, 52814.860 24/02/03,23:19:59,07,08,1, 11.8,1,1, 1.278, 10480.663, 383.373, 52814.836 24/02/03,23:19:59,08,08,1, 11.8,1,1, 1.278, 10480.650, 383.367, 52814.786 24/02/03,23:19:59,09,08,1, 11.8,1,1, 1.278, 10480.673, 383.345, 52814.828 24/02/03,23:19:59,10,08,1, 11.8,1,1, 1.278, 10480.645, 383.346, 52814.808 24/02/03,23:19:59,11,08,1, 11.8,1,1, 1.278, 10480.658, 383.340, 52814.789 24/02/03,23:19:59,12,08,1, 11.8,1,1, 1.278, 10480.675, 383.329, 52814.835 24/02/03,23:19:59,13,08,1, 11.8,1,1, 1.278, 10480.649, 383.335, 52814.758 24/02/03,23:19:59,14,08,1, 11.8,1,1, 1.278, 10480.650, 383.343, 52814.804 24/02/03,23:19:59,15,08,1, 11.8,1,1, 1.278, 10480.676, 383.344, 52814.804 24/02/03,23:19:59,16,08,1, 11.8,1,1, 1.278, 10480.659, 383.350, 52814.781 24/02/03,23:19:59,17,08,1, 11.8,1,1, 1.278, 10480.659, 383.325, 52814.770 24/02/03,23:19:59,18,08,1, 11.8,1,1, 1.278, 10480.677, 383.347, 52814.749 24/02/03,23:19:59,19,08,1, 11.8,1,1, 1.278, 10480.683, 383.343, 52814.931 24/02/03,23:20:00,00,08,1, 12.0,1,1, 1.284, 10480.680, 383.343, 52814.931 24/02/03,23:20:00,01,08,1, 12.0,1,1, 1.284, 10480.688, 383.335, 52814.780 24/02/03,23:20:00,02,08,1, 12.0,1,1, 1.284, 10480.667, 383.283, 52814.569 24/02/03,23:20:00,03,08,1, 12.0,1,1, 1.284, 10480.685, 383.326, 52814.679 24/02/03,23:20:00,04,08,1, 12.0,1,1, 1.284, 10480.679, 383.307, 52814.678 24/02/03,23:20:00,05,08,1, 12.0,1,1, 1.284, 10480.632, 383.236, 52814.600 24/02/03,23:20:00,06,08,1, 12.0,1,1, 1.284, 10480.646, 383.250, 52814.645 24/02/03,23:20:00,07,08,1, 12.0,1,1, 1.284, 10480.677, 383.296, 52814.600 24/02/03,23:20:00,08,08,1, 12.0,1,1, 1.284, 10480.661, 383.252, 52814.615 24/02/03,23:20:00,09,08,1, 12.0,1,1, 1.284, 10480.677, 383.237, 52814.576 24/02/03,23:20:00,10,08,1, 12.0,1,1, 1.284, 10480.656, 383.218, 52814.625 24/02/03,23:20:00,11,08,1, 12.0,1,1, 1.284, 10480.694, 383.277, 52814.634 24/02/03,23:20:00,12,08,1, 12.0,1,1, 1.284, 10480.685, 383.309, 52814.615 24/02/03,23:20:00,13,08,1, 12.0,1,1, 1.284, 10480.657, 383.242, 52814.590 24/02/03,23:20:00,14,08,1, 12.0,1,1, 1.284, 10480.657, 383.212, 52814.533 24/02/03,23:20:00,15,08,1, 12.0,1,1, 1.284, 10480.676, 383.252, 52814.581 24/02/03,23:20:00,16,08,1, 12.0,1,1, 1.284, 10480.672, 383.312, 52814.629 24/02/03,23:20:00,17,08,1, 12.0,1,1, 1.284, 10480.666, 383.244, 52814.611 24/02/03,23:20:00,18,08,1, 12.0,1,1, 1.284, 10480.675, 383.187, 52814.523 24/02/03,23:20:00,19,08,1, 12.0,1,1, 1.284, 10480.686, 383.232, 52814.591 24/02/03,23:20:01,00,08,1, 11.9,1,1, 1.280, 10480.680, 383.232, 52814.591 24/02/03,23:20:01,01,08,1, 11.9,1,1, 1.280, 10480.674, 383.242, 52814.680 24/02/03,23:20:01,02,08,1, 11.9,1,1, 1.280, 10480.656, 383.180, 52814.522 24/02/03,23:20:01,03,08,1, 11.9,1,1, 1.280, 10480.662, 383.190, 52814.539 24/02/03,23:20:01,04,08,1, 11.9,1,1, 1.280, 10480.650, 383.248, 52814.543 24/02/03,23:20:01,05,08,1, 11.9,1,1, 1.280, 10480.692, 383.254, 52814.641 24/02/03,23:20:01,06,08,1, 11.9,1,1, 1.280, 10480.698, 383.185, 52814.527 24/02/03,23:20:01,07,08,1, 11.9,1,1, 1.280, 10480.678, 383.190, 52814.552 24/02/03,23:20:01,08,08,1, 11.9,1,1, 1.280, 10480.676, 383.237, 52814.670 24/02/03,23:20:01,09,08,1, 11.9,1,1, 1.280, 10480.671, 383.253, 52814.654 24/02/03,23:20:01,10,08,1, 11.9,1,1, 1.280, 10480.664, 383.178, 52814.531 24/02/03,23:20:01,11,08,1, 11.9,1,1, 1.280, 10480.682, 383.163, 52814.541 24/02/03,23:20:01,12,08,1, 11.9,1,1, 1.280, 10480.701, 383.207, 52814.624 24/02/03,23:20:01,13,08,1, 11.9,1,1, 1.280, 10480.688, 383.265, 52814.620 24/02/03,23:20:01,14,08,1, 11.9,1,1, 1.280, 10480.673, 383.186, 52814.561 24/02/03,23:20:01,15,08,1, 11.9,1,1, 1.280, 10480.663, 383.187, 52814.772 24/02/03,23:20:01,16,08,1, 11.9,1,1, 1.280, 10480.688, 383.191, 52814.668 24/02/03,23:20:01,17,08,1, 11.9,1,1, 1.280, 10480.749, 383.182, 52814.305 24/02/03,23:20:01,18,08,1, 11.9,1,1, 1.280, 10480.690, 383.193, 52814.575 24/02/03,23:20:01,19,08,1, 11.9,1,1, 1.280, 10480.648, 383.192, 52814.810 24/02/03,23:20:02,00,08,1, 11.9,1,1, 1.284, 10480.647, 383.192, 52814.810 24/02/03,23:20:02,01,08,1, 11.9,1,1, 1.284, 10480.715, 383.230, 52814.548 24/02/03,23:20:02,02,08,1, 11.9,1,1, 1.284, 10480.703, 383.209, 52814.558 24/02/03,23:20:02,03,08,1, 11.9,1,1, 1.284, 10480.687, 383.131, 52814.547 24/02/03,23:20:02,04,08,1, 11.9,1,1, 1.284, 10480.707, 383.160, 52814.580 24/02/03,23:20:02,05,08,1, 11.9,1,1, 1.284, 10480.697, 383.228, 52814.617 24/02/03,23:20:02,06,08,1, 11.9,1,1, 1.284, 10480.720, 383.217, 52814.615 24/02/03,23:20:02,07,08,1, 11.9,1,1, 1.284, 10480.685, 383.158, 52814.568 24/02/03,23:20:02,08,08,1, 11.9,1,1, 1.284, 10480.698, 383.127, 52814.574 24/02/03,23:20:02,09,08,1, 11.9,1,1, 1.284, 10480.721, 383.187, 52814.607 24/02/03,23:20:02,10,08,1, 11.9,1,1, 1.284, 10480.731, 383.197, 52814.643 24/02/03,23:20:02,11,08,1, 11.9,1,1, 1.284, 10480.723, 383.171, 52814.581 24/02/03,23:20:02,12,08,1, 11.9,1,1, 1.284, 10480.709, 383.108, 52814.531 24/02/03,23:20:02,13,08,1, 11.9,1,1, 1.284, 10480.703, 383.167, 52814.590 24/02/03,23:20:02,14,08,1, 11.9,1,1, 1.284, 10480.717, 383.184, 52814.620 24/02/03,23:20:02,15,08,1, 11.9,1,1, 1.284, 10480.713, 383.146, 52814.577 24/02/03,23:20:02,16,08,1, 11.9,1,1, 1.284, 10480.708, 383.096, 52814.644 24/02/03,23:20:02,17,08,1, 11.9,1,1, 1.284, 10480.679, 383.151, 52814.567 24/02/03,23:20:02,18,08,1, 11.9,1,1, 1.284, 10480.716, 383.196, 52814.606 24/02/03,23:20:02,19,08,1, 11.9,1,1, 1.284, 10480.717, 383.154, 52814.576 24/02/03,23:20:03,00,08,1, 11.9,1,1, 1.281, 10480.714, 383.154, 52814.576 24/02/03,23:20:03,01,08,1, 11.9,1,1, 1.281, 10480.717, 383.106, 52814.537 24/02/03,23:20:03,02,08,1, 11.9,1,1, 1.281, 10480.752, 383.151, 52814.585 24/02/03,23:20:03,03,08,1, 11.9,1,1, 1.281, 10480.743, 383.142, 52814.663 24/02/03,23:20:03,04,08,1, 11.9,1,1, 1.281, 10480.697, 383.061, 52814.545 24/02/03,23:20:03,05,08,1, 11.9,1,1, 1.281, 10480.704, 383.077, 52814.672 24/02/03,23:20:03,06,08,1, 11.9,1,1, 1.281, 10480.724, 383.137, 52814.625 24/02/03,23:20:03,07,08,1, 11.9,1,1, 1.281, 10480.740, 383.160, 52814.647 24/02/03,23:20:03,08,08,1, 11.9,1,1, 1.281, 10480.712, 383.105, 52814.628 24/02/03,23:20:03,09,08,1, 11.9,1,1, 1.281, 10480.706, 383.074, 52814.565 24/02/03,23:20:03,10,08,1, 11.9,1,1, 1.281, 10480.715, 383.124, 52814.597 24/02/03,23:20:03,11,08,1, 11.9,1,1, 1.281, 10480.750, 383.154, 52814.688 24/02/03,23:20:03,12,08,1, 11.9,1,1, 1.281, 10480.741, 383.117, 52814.574 24/02/03,23:20:03,13,08,1, 11.9,1,1, 1.281, 10480.730, 383.058, 52814.579 24/02/03,23:20:03,14,08,1, 11.9,1,1, 1.281, 10480.726, 383.089, 52814.567 24/02/03,23:20:03,15,08,1, 11.9,1,1, 1.281, 10480.739, 383.147, 52814.641 24/02/03,23:20:03,16,08,1, 11.9,1,1, 1.281, 10480.734, 383.118, 52814.647 24/02/03,23:20:03,17,08,1, 11.9,1,1, 1.281, 10480.727, 383.043, 52814.577 24/02/03,23:20:03,18,08,1, 11.9,1,1, 1.281, 10480.751, 383.077, 52814.611 24/02/03,23:20:03,19,08,1, 11.9,1,1, 1.281, 10480.762, 383.119, 52814.612 24/02/03,23:20:04,00,08,1, 11.9,1,1, 1.285, 10480.756, 383.119, 52814.612 24/02/03,23:20:04,01,08,1, 11.9,1,1, 1.285, 10480.745, 383.068, 52814.568 24/02/03,23:20:04,02,08,1, 11.9,1,1, 1.285, 10480.728, 383.076, 52814.553 24/02/03,23:20:04,03,08,1, 11.9,1,1, 1.285, 10480.738, 383.132, 52814.640 24/02/03,23:20:04,04,08,1, 11.9,1,1, 1.285, 10480.726, 383.136, 52814.667 24/02/03,23:20:04,05,08,1, 11.9,1,1, 1.285, 10480.736, 383.083, 52814.625 24/02/03,23:20:04,06,08,1, 11.9,1,1, 1.285, 10480.716, 383.042, 52814.614 24/02/03,23:20:04,07,08,1, 11.9,1,1, 1.285, 10480.770, 383.084, 52814.554 24/02/03,23:20:04,08,08,1, 11.9,1,1, 1.285, 10480.773, 383.124, 52814.617 24/02/03,23:20:04,09,08,1, 11.9,1,1, 1.285, 10480.717, 383.081, 52814.563 24/02/03,23:20:04,10,08,1, 11.9,1,1, 1.285, 10480.701, 383.026, 52814.506 24/02/03,23:20:04,11,08,1, 11.9,1,1, 1.285, 10480.704, 383.072, 52814.606 24/02/03,23:20:04,12,08,1, 11.9,1,1, 1.285, 10480.712, 383.101, 52814.637 24/02/03,23:20:04,13,08,1, 11.9,1,1, 1.285, 10480.722, 383.074, 52814.605 24/02/03,23:20:04,14,08,1, 11.9,1,1, 1.285, 10480.689, 383.019, 52814.510 24/02/03,23:20:04,15,08,1, 11.9,1,1, 1.285, 10480.725, 383.029, 52814.520 24/02/03,23:20:04,16,08,1, 11.9,1,1, 1.285, 10480.746, 383.105, 52814.642 24/02/03,23:20:04,17,08,1, 11.9,1,1, 1.285, 10480.716, 383.091, 52814.602 24/02/03,23:20:04,18,08,1, 11.9,1,1, 1.285, 10480.737, 383.022, 52814.510 24/02/03,23:20:04,19,08,1, 11.9,1,1, 1.285, 10480.715, 383.046, 52814.546 24/02/03,23:20:05,00,08,1, 11.9,1,1, 1.280, 10480.714, 383.046, 52814.546 24/02/03,23:20:05,01,08,1, 11.9,1,1, 1.280, 10480.744, 383.100, 52814.660 24/02/03,23:20:05,02,08,1, 11.9,1,1, 1.280, 10480.739, 383.057, 52814.634 24/02/03,23:20:05,03,08,1, 11.9,1,1, 1.280, 10480.740, 383.021, 52814.546 24/02/03,23:20:05,04,08,1, 11.9,1,1, 1.280, 10480.731, 383.075, 52814.590 24/02/03,23:20:05,05,08,1, 11.9,1,1, 1.280, 10480.754, 383.081, 52814.713 24/02/03,23:20:05,06,08,1, 11.9,1,1, 1.280, 10480.754, 383.026, 52814.552 24/02/03,23:20:05,07,08,1, 11.9,1,1, 1.280, 10480.745, 383.023, 52814.586 24/02/03,23:20:05,08,08,1, 11.9,1,1, 1.280, 10480.755, 383.051, 52814.639 24/02/03,23:20:05,09,08,1, 11.9,1,1, 1.280, 10480.784, 383.096, 52814.625 24/02/03,23:20:05,10,08,1, 11.9,1,1, 1.280, 10480.732, 383.060, 52814.638 24/02/03,23:20:05,11,08,1, 11.9,1,1, 1.280, 10480.744, 383.006, 52814.600 24/02/03,23:20:05,12,08,1, 11.9,1,1, 1.280, 10480.774, 383.037, 52814.579 24/02/03,23:20:05,13,08,1, 11.9,1,1, 1.280, 10480.746, 383.089, 52814.619 24/02/03,23:20:05,14,08,1, 11.9,1,1, 1.280, 10480.736, 383.069, 52814.635 24/02/03,23:20:05,15,08,1, 11.9,1,1, 1.280, 10480.748, 383.003, 52814.566 24/02/03,23:20:05,16,08,1, 11.9,1,1, 1.280, 10480.733, 382.994, 52814.587 24/02/03,23:20:05,17,08,1, 11.9,1,1, 1.280, 10480.761, 383.052, 52814.628 24/02/03,23:20:05,18,08,1, 11.9,1,1, 1.280, 10480.774, 383.070, 52814.608 24/02/03,23:20:05,19,08,1, 11.9,1,1, 1.280, 10480.755, 383.010, 52814.607 24/02/03,23:20:06,00,08,1, 11.8,1,1, 1.283, 10480.747, 383.010, 52814.607 24/02/03,23:20:06,01,08,1, 11.8,1,1, 1.283, 10480.773, 383.050, 52814.611 24/02/03,23:20:06,02,08,1, 11.8,1,1, 1.283, 10480.779, 383.053, 52814.638 24/02/03,23:20:06,03,08,1, 11.8,1,1, 1.283, 10480.749, 383.010, 52814.613 24/02/03,23:20:06,04,08,1, 11.8,1,1, 1.283, 10480.758, 382.985, 52814.560 24/02/03,23:20:06,05,08,1, 11.8,1,1, 1.283, 10480.785, 383.014, 52814.599 24/02/03,23:20:06,06,08,1, 11.8,1,1, 1.283, 10480.762, 383.063, 52814.595 24/02/03,23:20:06,07,08,1, 11.8,1,1, 1.283, 10480.756, 383.037, 52814.559 24/02/03,23:20:06,08,08,1, 11.8,1,1, 1.283, 10480.736, 382.989, 52814.537 24/02/03,23:20:06,09,08,1, 11.8,1,1, 1.283, 10480.753, 383.014, 52814.606 24/02/03,23:20:06,10,08,1, 11.8,1,1, 1.283, 10480.772, 383.087, 52814.662 24/02/03,23:20:06,11,08,1, 11.8,1,1, 1.283, 10480.760, 383.026, 52814.588 24/02/03,23:20:06,12,08,1, 11.8,1,1, 1.283, 10480.751, 382.962, 52814.579 24/02/03,23:20:06,13,08,1, 11.8,1,1, 1.283, 10480.734, 383.015, 52814.625 24/02/03,23:20:06,14,08,1, 11.8,1,1, 1.283, 10480.759, 383.053, 52814.663 24/02/03,23:20:06,15,08,1, 11.8,1,1, 1.283, 10480.762, 383.036, 52814.641 24/02/03,23:20:06,16,08,1, 11.8,1,1, 1.283, 10480.738, 382.978, 52814.603 24/02/03,23:20:06,17,08,1, 11.8,1,1, 1.283, 10480.751, 382.999, 52814.581 24/02/03,23:20:06,18,08,1, 11.8,1,1, 1.283, 10480.778, 383.041, 52814.647 24/02/03,23:20:06,19,08,1, 11.8,1,1, 1.283, 10480.783, 383.049, 52814.624 24/02/03,23:20:07,00,07,1, 11.9,1,1, 1.281, 10480.781, 383.049, 52814.624 24/02/03,23:20:07,01,07,1, 11.9,1,1, 1.281, 10480.757, 382.957, 52814.564 24/02/03,23:20:07,02,07,1, 11.9,1,1, 1.281, 10480.763, 383.004, 52814.573 24/02/03,23:20:07,03,07,1, 11.9,1,1, 1.281, 10480.749, 383.011, 52814.597 24/02/03,23:20:07,04,07,1, 11.9,1,1, 1.281, 10480.762, 382.988, 52814.532 24/02/03,23:20:07,05,07,1, 11.9,1,1, 1.281, 10480.721, 382.956, 52814.562 24/02/03,23:20:07,06,07,1, 11.9,1,1, 1.281, 10480.773, 382.994, 52814.650 24/02/03,23:20:07,07,07,1, 11.9,1,1, 1.281, 10480.779, 383.022, 52814.590 24/02/03,23:20:07,08,07,1, 11.9,1,1, 1.281, 10480.767, 382.975, 52814.534 24/02/03,23:20:07,09,07,1, 11.9,1,1, 1.281, 10480.710, 382.947, 52814.480 24/02/03,23:20:07,10,07,1, 11.9,1,1, 1.281, 10480.733, 382.971, 52814.526 24/02/03,23:20:07,11,07,1, 11.9,1,1, 1.281, 10480.753, 383.005, 52814.539 24/02/03,23:20:07,12,07,1, 11.9,1,1, 1.281, 10480.757, 383.003, 52814.535 24/02/03,23:20:07,13,07,1, 11.9,1,1, 1.281, 10480.743, 382.973, 52814.588 24/02/03,23:20:07,14,07,1, 11.9,1,1, 1.281, 10480.717, 382.972, 52814.610 24/02/03,23:20:07,15,07,1, 11.9,1,1, 1.281, 10480.750, 383.015, 52814.561 24/02/03,23:20:07,16,07,1, 11.9,1,1, 1.281, 10480.746, 382.991, 52814.526 24/02/03,23:20:07,17,07,1, 11.9,1,1, 1.281, 10480.698, 382.966, 52814.563 24/02/03,23:20:07,18,07,1, 11.9,1,1, 1.281, 10480.740, 382.951, 52814.551 24/02/03,23:20:07,19,07,1, 11.9,1,1, 1.281, 10480.727, 383.020, 52814.636 24/02/03,23:20:08,00,07,1, 12.0,1,1, 1.285, 10480.722, 383.020, 52814.636 24/02/03,23:20:08,01,07,1, 12.0,1,1, 1.285, 10480.733, 382.958, 52814.563 24/02/03,23:20:08,02,07,1, 12.0,1,1, 1.285, 10480.697, 382.934, 52814.523 24/02/03,23:20:08,03,07,1, 12.0,1,1, 1.285, 10480.726, 383.009, 52814.642 24/02/03,23:20:08,04,07,1, 12.0,1,1, 1.285, 10480.725, 383.017, 52814.570 24/02/03,23:20:08,05,07,1, 12.0,1,1, 1.285, 10480.727, 382.989, 52814.550 24/02/03,23:20:08,06,07,1, 12.0,1,1, 1.285, 10480.717, 382.953, 52814.519 24/02/03,23:20:08,07,07,1, 12.0,1,1, 1.285, 10480.728, 383.001, 52814.584 24/02/03,23:20:08,08,07,1, 12.0,1,1, 1.285, 10480.745, 383.045, 52814.618 24/02/03,23:20:08,09,07,1, 12.0,1,1, 1.285, 10480.713, 382.979, 52814.522 24/02/03,23:20:08,10,07,1, 12.0,1,1, 1.285, 10480.692, 382.940, 52814.557 24/02/03,23:20:08,11,07,1, 12.0,1,1, 1.285, 10480.713, 382.976, 52814.551 24/02/03,23:20:08,12,07,1, 12.0,1,1, 1.285, 10480.723, 383.035, 52814.646 24/02/03,23:20:08,13,07,1, 12.0,1,1, 1.285, 10480.682, 383.002, 52814.616 24/02/03,23:20:08,14,07,1, 12.0,1,1, 1.285, 10480.692, 382.954, 52814.572 24/02/03,23:20:08,15,07,1, 12.0,1,1, 1.285, 10480.692, 382.949, 52814.609 24/02/03,23:20:08,16,07,1, 12.0,1,1, 1.285, 10480.713, 383.020, 52814.590 24/02/03,23:20:08,17,07,1, 12.0,1,1, 1.285, 10480.713, 383.013, 52814.594 24/02/03,23:20:08,18,07,1, 12.0,1,1, 1.285, 10480.691, 382.969, 52814.640 24/02/03,23:20:08,19,07,1, 12.0,1,1, 1.285, 10480.664, 382.948, 52814.643 24/02/03,23:20:09,00,07,1, 11.9,1,1, 1.281, 10480.655, 382.948, 52814.643 24/02/03,23:20:09,01,07,1, 11.9,1,1, 1.281, 10480.720, 383.034, 52814.604 24/02/03,23:20:09,02,07,1, 11.9,1,1, 1.281, 10480.673, 382.986, 52814.574 24/02/03,23:20:09,03,07,1, 11.9,1,1, 1.281, 10480.663, 382.958, 52814.554 24/02/03,23:20:09,04,07,1, 11.9,1,1, 1.281, 10480.698, 382.996, 52814.648 24/02/03,23:20:09,05,07,1, 11.9,1,1, 1.281, 10480.692, 383.013, 52814.641 24/02/03,23:20:09,06,07,1, 11.9,1,1, 1.281, 10480.677, 383.003, 52814.580 24/02/03,23:20:09,07,07,1, 11.9,1,1, 1.281, 10480.623, 382.961, 52814.584 24/02/03,23:20:09,08,07,1, 11.9,1,1, 1.281, 10480.658, 382.982, 52814.605 24/02/03,23:20:09,09,07,1, 11.9,1,1, 1.281, 10480.678, 383.039, 52814.613 24/02/03,23:20:09,10,07,1, 11.9,1,1, 1.281, 10480.666, 383.002, 52814.578 24/02/03,23:20:09,11,07,1, 11.9,1,1, 1.281, 10480.652, 382.939, 52814.629 24/02/03,23:20:09,12,07,1, 11.9,1,1, 1.281, 10480.683, 382.975, 52814.602 24/02/03,23:20:09,13,07,1, 11.9,1,1, 1.281, 10480.660, 383.019, 52814.692 24/02/03,23:20:09,14,07,1, 11.9,1,1, 1.281, 10480.621, 383.013, 52814.642 24/02/03,23:20:09,15,07,1, 11.9,1,1, 1.281, 10480.605, 382.956, 52814.615 24/02/03,23:20:09,16,07,1, 11.9,1,1, 1.281, 10480.605, 382.967, 52814.568 24/02/03,23:20:09,17,07,1, 11.9,1,1, 1.281, 10480.621, 383.023, 52814.663 24/02/03,23:20:09,18,07,1, 11.9,1,1, 1.281, 10480.631, 383.016, 52814.632 24/02/03,23:20:09,19,07,1, 11.9,1,1, 1.281, 10480.619, 382.976, 52814.590 24/02/03,23:20:10,00,07,1, 11.9,1,1, 1.282, 10480.614, 382.976, 52814.590 24/02/03,23:20:10,01,07,1, 11.9,1,1, 1.282, 10480.623, 383.021, 52814.666 24/02/03,23:20:10,02,07,1, 11.9,1,1, 1.282, 10480.633, 383.014, 52814.654 24/02/03,23:20:10,03,07,1, 11.9,1,1, 1.282, 10480.593, 383.000, 52814.604 24/02/03,23:20:10,04,07,1, 11.9,1,1, 1.282, 10480.590, 382.942, 52814.696 24/02/03,23:20:10,05,07,1, 11.9,1,1, 1.282, 10480.592, 382.986, 52814.645 24/02/03,23:20:10,06,07,1, 11.9,1,1, 1.282, 10480.590, 383.033, 52814.703 24/02/03,23:20:10,07,07,1, 11.9,1,1, 1.282, 10480.585, 382.997, 52814.627 24/02/03,23:20:10,08,07,1, 11.9,1,1, 1.282, 10480.579, 382.942, 52814.576 24/02/03,23:20:10,09,07,1, 11.9,1,1, 1.282, 10480.569, 382.983, 52814.621 24/02/03,23:20:10,10,07,1, 11.9,1,1, 1.282, 10480.587, 383.042, 52814.683 24/02/03,23:20:10,11,07,1, 11.9,1,1, 1.282, 10480.569, 383.030, 52814.625 24/02/03,23:20:10,12,07,1, 11.9,1,1, 1.282, 10480.562, 382.963, 52814.594 24/02/03,23:20:10,13,07,1, 11.9,1,1, 1.282, 10480.555, 382.943, 52814.577 24/02/03,23:20:10,14,07,1, 11.9,1,1, 1.282, 10480.601, 383.044, 52814.702 24/02/03,23:20:10,15,07,1, 11.9,1,1, 1.282, 10480.591, 383.038, 52814.708 24/02/03,23:20:10,16,07,1, 11.9,1,1, 1.282, 10480.542, 382.975, 52814.646 24/02/03,23:20:10,17,07,1, 11.9,1,1, 1.282, 10480.536, 382.959, 52814.567 24/02/03,23:20:10,18,07,1, 11.9,1,1, 1.282, 10480.551, 383.013, 52814.701 24/02/03,23:20:10,19,07,1, 11.9,1,1, 1.282, 10480.548, 383.058, 52814.617 24/02/03,23:20:11,00,07,1, 11.9,1,1, 1.281, 10480.547, 383.058, 52814.617 24/02/03,23:20:11,01,07,1, 11.9,1,1, 1.281, 10480.506, 382.960, 52814.635 24/02/03,23:20:11,02,07,1, 11.9,1,1, 1.281, 10480.530, 382.988, 52814.646 24/02/03,23:20:11,03,07,1, 11.9,1,1, 1.281, 10480.552, 383.027, 52814.531 24/02/03,23:20:11,04,07,1, 11.9,1,1, 1.281, 10480.536, 383.007, 52814.557 24/02/03,23:20:11,05,07,1, 11.9,1,1, 1.281, 10480.524, 382.978, 52814.615 24/02/03,23:20:11,06,07,1, 11.9,1,1, 1.281, 10480.501, 382.988, 52814.659 24/02/03,23:20:11,07,07,1, 11.9,1,1, 1.281, 10480.540, 383.042, 52814.635 24/02/03,23:20:11,08,07,1, 11.9,1,1, 1.281, 10480.538, 383.033, 52814.672 24/02/03,23:20:11,09,07,1, 11.9,1,1, 1.281, 10480.497, 382.970, 52814.613 24/02/03,23:20:11,10,07,1, 11.9,1,1, 1.281, 10480.499, 382.986, 52814.616 24/02/03,23:20:11,11,07,1, 11.9,1,1, 1.281, 10480.517, 383.029, 52814.674 24/02/03,23:20:11,12,07,1, 11.9,1,1, 1.281, 10480.504, 383.023, 52814.656 24/02/03,23:20:11,13,07,1, 11.9,1,1, 1.281, 10480.473, 382.992, 52814.804 24/02/03,23:20:11,14,07,1, 11.9,1,1, 1.281, 10480.445, 382.979, 52814.716 24/02/03,23:20:11,15,07,1, 11.9,1,1, 1.281, 10480.489, 383.017, 52814.688 24/02/03,23:20:11,16,07,1, 11.9,1,1, 1.281, 10480.480, 383.034, 52814.731 24/02/03,23:20:11,17,07,1, 11.9,1,1, 1.281, 10480.444, 382.995, 52814.693 24/02/03,23:20:11,18,07,1, 11.9,1,1, 1.281, 10480.457, 382.955, 52814.558 24/02/03,23:20:11,19,07,1, 11.9,1,1, 1.281, 10480.462, 383.022, 52814.621 24/02/03,23:20:12,00,07,1, 11.9,1,1, 1.276, 10480.455, 383.022, 52814.621 24/02/03,23:20:12,01,07,1, 11.9,1,1, 1.276, 10480.454, 382.995, 52814.631 24/02/03,23:20:12,02,07,1, 11.9,1,1, 1.276, 10480.421, 382.941, 52814.656 24/02/03,23:20:12,03,07,1, 11.9,1,1, 1.276, 10480.428, 382.999, 52814.659 24/02/03,23:20:12,04,07,1, 11.9,1,1, 1.276, 10480.436, 383.070, 52814.682 24/02/03,23:20:12,05,07,1, 11.9,1,1, 1.276, 10480.443, 383.022, 52814.621 24/02/03,23:20:12,06,07,1, 11.9,1,1, 1.276, 10480.406, 382.955, 52814.610 24/02/03,23:20:12,07,07,1, 11.9,1,1, 1.276, 10480.408, 382.968, 52814.586 24/02/03,23:20:12,08,07,1, 11.9,1,1, 1.276, 10480.414, 383.055, 52814.719 24/02/03,23:20:12,09,07,1, 11.9,1,1, 1.276, 10480.399, 383.037, 52814.698 24/02/03,23:20:12,10,07,1, 11.9,1,1, 1.276, 10480.376, 382.960, 52814.686 24/02/03,23:20:12,11,07,1, 11.9,1,1, 1.276, 10480.373, 382.928, 52814.638 24/02/03,23:20:12,12,07,1, 11.9,1,1, 1.276, 10480.392, 383.040, 52814.730 24/02/03,23:20:12,13,07,1, 11.9,1,1, 1.276, 10480.400, 383.045, 52814.732 24/02/03,23:20:12,14,07,1, 11.9,1,1, 1.276, 10480.371, 382.977, 52814.677 24/02/03,23:20:12,15,07,1, 11.9,1,1, 1.276, 10480.358, 382.989, 52814.664 24/02/03,23:20:12,16,07,1, 11.9,1,1, 1.276, 10480.359, 383.014, 52814.681 24/02/03,23:20:12,17,07,1, 11.9,1,1, 1.276, 10480.368, 383.048, 52814.675 24/02/03,23:20:12,18,07,1, 11.9,1,1, 1.276, 10480.328, 382.992, 52814.701 24/02/03,23:20:12,19,07,1, 11.9,1,1, 1.276, 10480.356, 382.955, 52814.673 24/02/03,23:20:13,00,07,1, 12.0,1,1, 1.278, 10480.355, 382.955, 52814.673 24/02/03,23:20:13,01,07,1, 12.0,1,1, 1.278, 10480.362, 383.072, 52814.750 24/02/03,23:20:13,02,07,1, 12.0,1,1, 1.278, 10480.376, 383.011, 52814.711 24/02/03,23:20:13,03,07,1, 12.0,1,1, 1.278, 10480.326, 382.976, 52814.727 24/02/03,23:20:13,04,07,1, 12.0,1,1, 1.278, 10480.354, 382.983, 52814.664 24/02/03,23:20:13,05,07,1, 12.0,1,1, 1.278, 10480.366, 383.051, 52814.710 24/02/03,23:20:13,06,07,1, 12.0,1,1, 1.278, 10480.351, 383.047, 52814.744 24/02/03,23:20:13,07,07,1, 12.0,1,1, 1.278, 10480.320, 382.996, 52814.705 24/02/03,23:20:13,08,07,1, 12.0,1,1, 1.278, 10480.332, 382.995, 52814.659 24/02/03,23:20:13,09,07,1, 12.0,1,1, 1.278, 10480.311, 383.051, 52814.798 24/02/03,23:20:13,10,07,1, 12.0,1,1, 1.278, 10480.311, 383.048, 52814.684 24/02/03,23:20:13,11,07,1, 12.0,1,1, 1.278, 10480.295, 382.992, 52814.646 24/02/03,23:20:13,12,07,1, 12.0,1,1, 1.278, 10480.309, 382.988, 52814.753 24/02/03,23:20:13,13,07,1, 12.0,1,1, 1.278, 10480.310, 383.048, 52814.674 24/02/03,23:20:13,14,07,1, 12.0,1,1, 1.278, 10480.321, 383.074, 52814.762 24/02/03,23:20:13,15,07,1, 12.0,1,1, 1.278, 10480.322, 383.011, 52814.739 24/02/03,23:20:13,16,07,1, 12.0,1,1, 1.278, 10480.268, 383.003, 52814.726 24/02/03,23:20:13,17,07,1, 12.0,1,1, 1.278, 10480.296, 383.023, 52814.677 24/02/03,23:20:13,18,07,1, 12.0,1,1, 1.278, 10480.285, 383.078, 52814.720 24/02/03,23:20:13,19,07,1, 12.0,1,1, 1.278, 10480.286, 383.040, 52814.653 24/02/03,23:20:14,00,07,1, 11.9,1,1, 1.279, 10480.280, 383.040, 52814.653 24/02/03,23:20:14,01,07,1, 11.9,1,1, 1.279, 10480.294, 383.016, 52814.696 24/02/03,23:20:14,02,07,1, 11.9,1,1, 1.279, 10480.298, 383.076, 52814.729 24/02/03,23:20:14,03,07,1, 11.9,1,1, 1.279, 10480.260, 383.038, 52814.724 24/02/03,23:20:14,04,07,1, 11.9,1,1, 1.279, 10480.265, 383.011, 52814.728 24/02/03,23:20:14,05,07,1, 11.9,1,1, 1.279, 10480.269, 383.011, 52814.659 24/02/03,23:20:14,06,07,1, 11.9,1,1, 1.279, 10480.273, 383.069, 52814.813 24/02/03,23:20:14,07,07,1, 11.9,1,1, 1.279, 10480.298, 383.075, 52814.631 24/02/03,23:20:14,08,07,1, 11.9,1,1, 1.279, 10480.282, 383.001, 52814.752 24/02/03,23:20:14,09,07,1, 11.9,1,1, 1.279, 10480.243, 382.982, 52814.840 24/02/03,23:20:14,10,07,1, 11.9,1,1, 1.279, 10480.267, 383.070, 52814.726 24/02/03,23:20:14,11,07,1, 11.9,1,1, 1.279, 10480.265, 383.092, 52814.782 24/02/03,23:20:14,12,07,1, 11.9,1,1, 1.279, 10480.243, 383.001, 52814.672 24/02/03,23:20:14,13,07,1, 11.9,1,1, 1.279, 10480.264, 383.010, 52814.753 24/02/03,23:20:14,14,07,1, 11.9,1,1, 1.279, 10480.237, 383.060, 52814.674 24/02/03,23:20:14,15,07,1, 11.9,1,1, 1.279, 10480.263, 383.082, 52814.750 24/02/03,23:20:14,16,07,1, 11.9,1,1, 1.279, 10480.249, 383.029, 52814.765 24/02/03,23:20:14,17,07,1, 11.9,1,1, 1.279, 10480.235, 382.973, 52814.652 24/02/03,23:20:14,18,07,1, 11.9,1,1, 1.279, 10480.244, 383.030, 52814.753 24/02/03,23:20:14,19,07,1, 11.9,1,1, 1.279, 10480.244, 383.090, 52814.793 24/02/03,23:20:15,00,08,1, 11.9,1,1, 1.280, 10480.238, 383.090, 52814.793 24/02/03,23:20:15,01,08,1, 11.9,1,1, 1.280, 10480.206, 382.998, 52814.676 24/02/03,23:20:15,02,08,1, 11.9,1,1, 1.280, 10480.244, 383.021, 52814.693 24/02/03,23:20:15,03,08,1, 11.9,1,1, 1.280, 10480.255, 383.091, 52814.795 24/02/03,23:20:15,04,08,1, 11.9,1,1, 1.280, 10480.213, 383.043, 52814.728 24/02/03,23:20:15,05,08,1, 11.9,1,1, 1.280, 10480.196, 383.014, 52814.688 24/02/03,23:20:15,06,08,1, 11.9,1,1, 1.280, 10480.216, 383.023, 52814.727 24/02/03,23:20:15,07,08,1, 11.9,1,1, 1.280, 10480.214, 383.089, 52814.779 24/02/03,23:20:15,08,08,1, 11.9,1,1, 1.280, 10480.218, 383.084, 52814.781 24/02/03,23:20:15,09,08,1, 11.9,1,1, 1.280, 10480.200, 382.983, 52814.437 24/02/03,23:20:15,10,08,1, 11.9,1,1, 1.280, 10480.170, 383.010, 52814.741 24/02/03,23:20:15,11,08,1, 11.9,1,1, 1.280, 10480.178, 383.075, 52814.839 24/02/03,23:20:15,12,08,1, 11.9,1,1, 1.280, 10480.189, 383.086, 52814.780 24/02/03,23:20:15,13,08,1, 11.9,1,1, 1.280, 10480.192, 383.032, 52814.805 24/02/03,23:20:15,14,08,1, 11.9,1,1, 1.280, 10480.176, 382.999, 52814.750 24/02/03,23:20:15,15,08,1, 11.9,1,1, 1.280, 10480.216, 383.039, 52814.721 24/02/03,23:20:15,16,08,1, 11.9,1,1, 1.280, 10480.202, 383.098, 52814.827 24/02/03,23:20:15,17,08,1, 11.9,1,1, 1.280, 10480.154, 383.038, 52814.691 24/02/03,23:20:15,18,08,1, 11.9,1,1, 1.280, 10480.184, 382.984, 52814.723 24/02/03,23:20:15,19,08,1, 11.9,1,1, 1.280, 10480.163, 383.044, 52814.800 24/02/03,23:20:16,00,08,1, 11.9,1,1, 1.278, 10480.155, 383.044, 52814.800 24/02/03,23:20:16,01,08,1, 11.9,1,1, 1.278, 10480.163, 383.030, 52814.795 24/02/03,23:20:16,02,08,1, 11.9,1,1, 1.278, 10480.152, 383.015, 52814.773 24/02/03,23:20:16,03,08,1, 11.9,1,1, 1.278, 10480.182, 383.046, 52814.833 24/02/03,23:20:16,04,08,1, 11.9,1,1, 1.278, 10480.185, 383.060, 52814.567 24/02/03,23:20:16,05,08,1, 11.9,1,1, 1.278, 10480.186, 383.035, 52814.709 24/02/03,23:20:16,06,08,1, 11.9,1,1, 1.278, 10480.135, 382.988, 52814.772 24/02/03,23:20:16,07,08,1, 11.9,1,1, 1.278, 10480.150, 383.014, 52814.723 24/02/03,23:20:16,08,08,1, 11.9,1,1, 1.278, 10480.155, 383.076, 52814.771 24/02/03,23:20:16,09,08,1, 11.9,1,1, 1.278, 10480.165, 383.059, 52814.762 24/02/03,23:20:16,10,08,1, 11.9,1,1, 1.278, 10480.150, 383.004, 52814.762 24/02/03,23:20:16,11,08,1, 11.9,1,1, 1.278, 10480.130, 382.999, 52814.749 24/02/03,23:20:16,12,08,1, 11.9,1,1, 1.278, 10480.142, 383.049, 52814.777 24/02/03,23:20:16,13,08,1, 11.9,1,1, 1.278, 10480.151, 383.088, 52814.849 24/02/03,23:20:16,14,08,1, 11.9,1,1, 1.278, 10480.128, 383.053, 52814.731 24/02/03,23:20:16,15,08,1, 11.9,1,1, 1.278, 10480.123, 382.998, 52814.791 24/02/03,23:20:16,16,08,1, 11.9,1,1, 1.278, 10480.153, 383.055, 52814.816 24/02/03,23:20:16,17,08,1, 11.9,1,1, 1.278, 10480.138, 383.099, 52814.894 24/02/03,23:20:16,18,08,1, 11.9,1,1, 1.278, 10480.101, 383.040, 52814.792 24/02/03,23:20:16,19,08,1, 11.9,1,1, 1.278, 10480.129, 382.987, 52814.736 24/02/03,23:20:17,00,08,1, 11.9,1,1, 1.279, 10480.121, 382.987, 52814.736 24/02/03,23:20:17,01,08,1, 11.9,1,1, 1.279, 10480.126, 383.092, 52814.818 24/02/03,23:20:17,02,08,1, 11.9,1,1, 1.279, 10480.107, 383.068, 52814.801 24/02/03,23:20:17,03,08,1, 11.9,1,1, 1.279, 10480.090, 383.020, 52814.799 24/02/03,23:20:17,04,08,1, 11.9,1,1, 1.279, 10480.077, 383.053, 52815.037 24/02/03,23:20:17,05,08,1, 11.9,1,1, 1.279, 10480.118, 383.072, 52814.928 24/02/03,23:20:17,06,08,1, 11.9,1,1, 1.279, 10480.116, 383.064, 52814.851 24/02/03,23:20:17,07,08,1, 11.9,1,1, 1.279, 10480.116, 383.003, 52814.778 24/02/03,23:20:17,08,08,1, 11.9,1,1, 1.279, 10480.104, 383.035, 52814.892 24/02/03,23:20:17,09,08,1, 11.9,1,1, 1.279, 10480.118, 383.077, 52814.880 24/02/03,23:20:17,10,08,1, 11.9,1,1, 1.279, 10480.112, 383.098, 52814.851 24/02/03,23:20:17,11,08,1, 11.9,1,1, 1.279, 10480.101, 383.024, 52814.808 24/02/03,23:20:17,12,08,1, 11.9,1,1, 1.279, 10480.074, 382.987, 52814.722 24/02/03,23:20:17,13,08,1, 11.9,1,1, 1.279, 10480.110, 383.059, 52814.780 24/02/03,23:20:17,14,08,1, 11.9,1,1, 1.279, 10480.120, 383.105, 52814.873 24/02/03,23:20:17,15,08,1, 11.9,1,1, 1.279, 10480.107, 383.051, 52814.866 24/02/03,23:20:17,16,08,1, 11.9,1,1, 1.279, 10480.064, 382.990, 52814.774 24/02/03,23:20:17,17,08,1, 11.9,1,1, 1.279, 10480.053, 383.062, 52814.900 24/02/03,23:20:17,18,08,1, 11.9,1,1, 1.279, 10480.110, 383.087, 52814.785 24/02/03,23:20:17,19,08,1, 11.9,1,1, 1.279, 10480.082, 383.078, 52814.834 24/02/03,23:20:18,00,08,1, 11.8,1,1, 1.283, 10480.080, 383.078, 52814.834 24/02/03,23:20:18,01,08,1, 11.8,1,1, 1.283, 10480.068, 383.025, 52814.834 24/02/03,23:20:18,02,08,1, 11.8,1,1, 1.283, 10480.084, 383.106, 52814.936 24/02/03,23:20:18,03,08,1, 11.8,1,1, 1.283, 10480.091, 383.065, 52814.847 24/02/03,23:20:18,04,08,1, 11.8,1,1, 1.283, 10480.047, 383.013, 52814.803 24/02/03,23:20:18,05,08,1, 11.8,1,1, 1.283, 10480.067, 383.036, 52814.859 24/02/03,23:20:18,06,08,1, 11.8,1,1, 1.283, 10480.066, 383.091, 52814.913 24/02/03,23:20:18,07,08,1, 11.8,1,1, 1.283, 10480.091, 383.080, 52814.852 24/02/03,23:20:18,08,08,1, 11.8,1,1, 1.283, 10480.045, 383.041, 52814.829 24/02/03,23:20:18,09,08,1, 11.8,1,1, 1.283, 10480.055, 383.037, 52814.810 24/02/03,23:20:18,10,08,1, 11.8,1,1, 1.283, 10480.063, 383.114, 52814.909 24/02/03,23:20:18,11,08,1, 11.8,1,1, 1.283, 10480.065, 383.088, 52814.812 24/02/03,23:20:18,12,08,1, 11.8,1,1, 1.283, 10480.066, 383.052, 52814.873 24/02/03,23:20:18,13,08,1, 11.8,1,1, 1.283, 10480.040, 383.018, 52814.771 24/02/03,23:20:18,14,08,1, 11.8,1,1, 1.283, 10480.041, 383.070, 52814.864 24/02/03,23:20:18,15,08,1, 11.8,1,1, 1.283, 10480.076, 383.108, 52814.866 24/02/03,23:20:18,16,08,1, 11.8,1,1, 1.283, 10480.060, 383.061, 52814.862 24/02/03,23:20:18,17,08,1, 11.8,1,1, 1.283, 10480.029, 383.016, 52814.852 24/02/03,23:20:18,18,08,1, 11.8,1,1, 1.283, 10480.045, 383.057, 52814.878 24/02/03,23:20:18,19,08,1, 11.8,1,1, 1.283, 10480.073, 383.101, 52814.859 24/02/03,23:20:19,00,08,1, 11.9,1,1, 1.283, 10480.071, 383.101, 52814.859 24/02/03,23:20:19,01,08,1, 11.9,1,1, 1.283, 10480.063, 383.005, 52814.848 24/02/03,23:20:19,02,08,1, 11.9,1,1, 1.283, 10480.058, 383.061, 52814.878 24/02/03,23:20:19,03,08,1, 11.9,1,1, 1.283, 10480.081, 383.106, 52814.918 24/02/03,23:20:19,04,08,1, 11.9,1,1, 1.283, 10480.052, 383.074, 52814.879 24/02/03,23:20:19,05,08,1, 11.9,1,1, 1.283, 10480.035, 383.000, 52814.869 24/02/03,23:20:19,06,08,1, 11.9,1,1, 1.283, 10480.036, 383.029, 52814.871 24/02/03,23:20:19,07,08,1, 11.9,1,1, 1.283, 10480.042, 383.085, 52814.895 24/02/03,23:20:19,08,08,1, 11.9,1,1, 1.283, 10480.057, 383.069, 52814.872 24/02/03,23:20:19,09,08,1, 11.9,1,1, 1.283, 10480.040, 382.996, 52814.777 24/02/03,23:20:19,10,08,1, 11.9,1,1, 1.283, 10480.027, 383.017, 52814.870 24/02/03,23:20:19,11,08,1, 11.9,1,1, 1.283, 10480.052, 383.073, 52814.920 24/02/03,23:20:19,12,08,1, 11.9,1,1, 1.283, 10480.068, 383.055, 52814.835 24/02/03,23:20:19,13,08,1, 11.9,1,1, 1.283, 10480.036, 383.013, 52814.907 24/02/03,23:20:19,14,08,1, 11.9,1,1, 1.283, 10480.016, 382.997, 52814.864 24/02/03,23:20:19,15,08,1, 11.9,1,1, 1.283, 10480.074, 383.080, 52814.860 24/02/03,23:20:19,16,08,1, 11.9,1,1, 1.283, 10480.062, 383.079, 52814.861 24/02/03,23:20:19,17,08,1, 11.9,1,1, 1.283, 10480.016, 383.019, 52814.815 24/02/03,23:20:19,18,08,1, 11.9,1,1, 1.283, 10480.039, 383.019, 52814.868 24/02/03,23:20:19,19,08,1, 11.9,1,1, 1.283, 10480.049, 383.035, 52814.869 24/02/03,23:20:20,00,07,1, 11.9,1,1, 1.279, 10480.046, 383.035, 52814.869 24/02/03,23:20:20,01,07,1, 11.9,1,1, 1.279, 10480.009, 383.051, 52814.891 24/02/03,23:20:20,02,07,1, 11.9,1,1, 1.279, 10480.037, 382.984, 52814.808 24/02/03,23:20:20,03,07,1, 11.9,1,1, 1.279, 10480.000, 383.037, 52814.879 24/02/03,23:20:20,04,07,1, 11.9,1,1, 1.279, 10480.054, 383.089, 52814.965 24/02/03,23:20:20,05,07,1, 11.9,1,1, 1.279, 10480.033, 383.047, 52814.849 24/02/03,23:20:20,06,07,1, 11.9,1,1, 1.279, 10480.001, 382.992, 52814.891 24/02/03,23:20:20,07,07,1, 11.9,1,1, 1.279, 10480.026, 383.026, 52814.797 24/02/03,23:20:20,08,07,1, 11.9,1,1, 1.279, 10480.024, 383.074, 52814.927 24/02/03,23:20:20,09,07,1, 11.9,1,1, 1.279, 10480.001, 383.067, 52814.883 24/02/03,23:20:20,10,07,1, 11.9,1,1, 1.279, 10480.028, 382.986, 52814.914 24/02/03,23:20:20,11,07,1, 11.9,1,1, 1.279, 10480.015, 382.997, 52814.836 24/02/03,23:20:20,12,07,1, 11.9,1,1, 1.279, 10480.057, 383.045, 52814.902 24/02/03,23:20:20,13,07,1, 11.9,1,1, 1.279, 10480.025, 383.075, 52814.987 24/02/03,23:20:20,14,07,1, 11.9,1,1, 1.279, 10480.016, 382.988, 52814.861 24/02/03,23:20:20,15,07,1, 11.9,1,1, 1.279, 10480.020, 382.980, 52814.824 24/02/03,23:20:20,16,07,1, 11.9,1,1, 1.279, 10480.031, 383.050, 52814.866 24/02/03,23:20:20,17,07,1, 11.9,1,1, 1.279, 10480.043, 383.073, 52814.909 24/02/03,23:20:20,18,07,1, 11.9,1,1, 1.279, 10480.018, 382.993, 52814.862 24/02/03,23:20:20,19,07,1, 11.9,1,1, 1.279, 10479.980, 382.963, 52814.769 24/02/03,23:20:21,00,07,1, 12.0,1,1, 1.281, 10479.980, 382.963, 52814.769 24/02/03,23:20:21,01,07,1, 12.0,1,1, 1.281, 10480.040, 383.030, 52814.854 24/02/03,23:20:21,02,07,1, 12.0,1,1, 1.281, 10480.024, 383.002, 52814.813 24/02/03,23:20:21,03,07,1, 12.0,1,1, 1.281, 10480.001, 382.967, 52814.887 24/02/03,23:20:21,04,07,1, 12.0,1,1, 1.281, 10479.996, 383.018, 52814.884 24/02/03,23:20:21,05,07,1, 12.0,1,1, 1.281, 10480.030, 383.047, 52814.889 24/02/03,23:20:21,06,07,1, 12.0,1,1, 1.281, 10480.011, 383.051, 52814.899 24/02/03,23:20:21,07,07,1, 12.0,1,1, 1.281, 10479.999, 382.977, 52814.852 24/02/03,23:20:21,08,07,1, 12.0,1,1, 1.281, 10479.998, 383.013, 52814.868 24/02/03,23:20:21,09,07,1, 12.0,1,1, 1.281, 10479.995, 383.086, 52814.971 24/02/03,23:20:21,10,07,1, 12.0,1,1, 1.281, 10480.033, 383.041, 52814.847 24/02/03,23:20:21,11,07,1, 12.0,1,1, 1.281, 10479.986, 382.989, 52814.880 24/02/03,23:20:21,12,07,1, 12.0,1,1, 1.281, 10479.994, 383.004, 52814.898 24/02/03,23:20:21,13,07,1, 12.0,1,1, 1.281, 10480.035, 383.053, 52814.884 24/02/03,23:20:21,14,07,1, 12.0,1,1, 1.281, 10480.011, 383.036, 52814.912 24/02/03,23:20:21,15,07,1, 12.0,1,1, 1.281, 10480.000, 382.983, 52814.863 24/02/03,23:20:21,16,07,1, 12.0,1,1, 1.281, 10479.999, 382.972, 52814.859 24/02/03,23:20:21,17,07,1, 12.0,1,1, 1.281, 10480.000, 383.014, 52814.869 24/02/03,23:20:21,18,07,1, 12.0,1,1, 1.281, 10479.996, 383.043, 52814.959 24/02/03,23:20:21,19,07,1, 12.0,1,1, 1.281, 10479.999, 383.006, 52814.923 24/02/03,23:20:22,00,07,1, 12.0,1,1, 1.280, 10479.996, 383.006, 52814.923 24/02/03,23:20:22,01,07,1, 12.0,1,1, 1.280, 10480.039, 383.004, 52814.703 24/02/03,23:20:22,02,07,1, 12.0,1,1, 1.280, 10480.047, 383.023, 52814.834 24/02/03,23:20:22,03,07,1, 12.0,1,1, 1.280, 10479.984, 382.999, 52814.893 24/02/03,23:20:22,04,07,1, 12.0,1,1, 1.280, 10479.996, 382.958, 52814.797 24/02/03,23:20:22,05,07,1, 12.0,1,1, 1.280, 10480.012, 382.997, 52814.909 24/02/03,23:20:22,06,07,1, 12.0,1,1, 1.280, 10480.023, 383.053, 52814.904 24/02/03,23:20:22,07,07,1, 12.0,1,1, 1.280, 10480.010, 382.990, 52814.910 24/02/03,23:20:22,08,07,1, 12.0,1,1, 1.280, 10479.981, 382.945, 52814.867 24/02/03,23:20:22,09,07,1, 12.0,1,1, 1.280, 10479.988, 382.961, 52814.875 24/02/03,23:20:22,10,07,1, 12.0,1,1, 1.280, 10480.019, 383.026, 52814.918 24/02/03,23:20:22,11,07,1, 12.0,1,1, 1.280, 10480.006, 383.012, 52814.906 24/02/03,23:20:22,12,07,1, 12.0,1,1, 1.280, 10479.981, 382.927, 52814.870 24/02/03,23:20:22,13,07,1, 12.0,1,1, 1.280, 10480.001, 382.942, 52814.875 24/02/03,23:20:22,14,07,1, 12.0,1,1, 1.280, 10479.999, 383.016, 52814.875 24/02/03,23:20:22,15,07,1, 12.0,1,1, 1.280, 10479.974, 383.005, 52814.895 24/02/03,23:20:22,16,07,1, 12.0,1,1, 1.280, 10479.984, 382.944, 52814.975 24/02/03,23:20:22,17,07,1, 12.0,1,1, 1.280, 10479.954, 382.937, 52814.923 24/02/03,23:20:22,18,07,1, 12.0,1,1, 1.280, 10479.972, 382.979, 52814.820 24/02/03,23:20:22,19,07,1, 12.0,1,1, 1.280, 10479.996, 383.011, 52814.954 24/02/03,23:20:23,00,07,1, 11.9,1,1, 1.278, 10479.988, 383.011, 52814.954 24/02/03,23:20:23,01,07,1, 11.9,1,1, 1.278, 10479.955, 382.899, 52814.817 24/02/03,23:20:23,02,07,1, 11.9,1,1, 1.278, 10479.975, 382.944, 52814.840 24/02/03,23:20:23,03,07,1, 11.9,1,1, 1.278, 10479.975, 382.996, 52814.934 24/02/03,23:20:23,04,07,1, 11.9,1,1, 1.278, 10479.956, 382.956, 52814.981 24/02/03,23:20:23,05,07,1, 11.9,1,1, 1.278, 10479.947, 382.921, 52814.816 24/02/03,23:20:23,06,07,1, 11.9,1,1, 1.278, 10479.977, 382.941, 52814.929 24/02/03,23:20:23,07,07,1, 11.9,1,1, 1.278, 10479.984, 382.977, 52814.874 24/02/03,23:20:23,08,07,1, 11.9,1,1, 1.278, 10479.970, 382.958, 52814.966 24/02/03,23:20:23,09,07,1, 11.9,1,1, 1.278, 10479.966, 382.885, 52814.815 24/02/03,23:20:23,10,07,1, 11.9,1,1, 1.278, 10479.964, 382.949, 52814.871 24/02/03,23:20:23,11,07,1, 11.9,1,1, 1.278, 10479.976, 382.993, 52814.919 24/02/03,23:20:23,12,07,1, 11.9,1,1, 1.278, 10479.977, 382.974, 52814.976 24/02/03,23:20:23,13,07,1, 11.9,1,1, 1.278, 10479.963, 382.924, 52814.831 24/02/03,23:20:23,14,07,1, 11.9,1,1, 1.278, 10480.009, 382.888, 52814.622 24/02/03,23:20:23,15,07,1, 11.9,1,1, 1.278, 10479.971, 382.988, 52814.864 24/02/03,23:20:23,16,07,1, 11.9,1,1, 1.278, 10479.986, 382.977, 52814.974 24/02/03,23:20:23,17,07,1, 11.9,1,1, 1.278, 10479.911, 382.919, 52814.851 24/02/03,23:20:23,18,07,1, 11.9,1,1, 1.278, 10479.941, 382.939, 52814.885 24/02/03,23:20:23,19,07,1, 11.9,1,1, 1.278, 10479.978, 382.980, 52814.953 24/02/03,23:20:24,00,07,1, 11.9,1,1, 1.281, 10479.971, 382.980, 52814.953 24/02/03,23:20:24,01,07,1, 11.9,1,1, 1.281, 10479.960, 382.912, 52814.920 24/02/03,23:20:24,02,07,1, 11.9,1,1, 1.281, 10479.938, 382.889, 52814.862 24/02/03,23:20:24,03,07,1, 11.9,1,1, 1.281, 10479.960, 382.939, 52814.866 24/02/03,23:20:24,04,07,1, 11.9,1,1, 1.281, 10479.957, 382.992, 52814.915 24/02/03,23:20:24,05,07,1, 11.9,1,1, 1.281, 10479.944, 382.912, 52814.874 24/02/03,23:20:24,06,07,1, 11.9,1,1, 1.281, 10479.933, 382.900, 52814.956 24/02/03,23:20:24,07,07,1, 11.9,1,1, 1.281, 10479.950, 382.931, 52814.938 24/02/03,23:20:24,08,07,1, 11.9,1,1, 1.281, 10479.961, 382.999, 52814.971 24/02/03,23:20:24,09,07,1, 11.9,1,1, 1.281, 10479.938, 382.921, 52814.910 24/02/03,23:20:24,10,07,1, 11.9,1,1, 1.281, 10479.951, 382.890, 52814.870 24/02/03,23:20:24,11,07,1, 11.9,1,1, 1.281, 10479.960, 382.915, 52814.932 24/02/03,23:20:24,12,07,1, 11.9,1,1, 1.281, 10479.957, 383.000, 52815.113 24/02/03,23:20:24,13,07,1, 11.9,1,1, 1.281, 10479.959, 382.930, 52814.914 24/02/03,23:20:24,14,07,1, 11.9,1,1, 1.281, 10479.917, 382.880, 52814.908 24/02/03,23:20:24,15,07,1, 11.9,1,1, 1.281, 10479.932, 382.897, 52814.899 24/02/03,23:20:24,16,07,1, 11.9,1,1, 1.281, 10479.967, 382.965, 52814.898 24/02/03,23:20:24,17,07,1, 11.9,1,1, 1.281, 10479.958, 382.957, 52814.981 24/02/03,23:20:24,18,07,1, 11.9,1,1, 1.281, 10479.919, 382.896, 52814.946 24/02/03,23:20:24,19,07,1, 11.9,1,1, 1.281, 10479.944, 382.901, 52814.875 24/02/03,23:20:25,00,07,1, 12.0,1,1, 1.282, 10479.938, 382.901, 52814.875 24/02/03,23:20:25,01,07,1, 12.0,1,1, 1.282, 10479.924, 382.931, 52814.937 24/02/03,23:20:25,02,07,1, 12.0,1,1, 1.282, 10479.912, 382.881, 52814.871 24/02/03,23:20:25,03,07,1, 12.0,1,1, 1.282, 10479.932, 382.875, 52814.877 24/02/03,23:20:25,04,07,1, 12.0,1,1, 1.282, 10479.950, 382.920, 52814.943 24/02/03,23:20:25,05,07,1, 12.0,1,1, 1.282, 10479.939, 382.942, 52814.957 24/02/03,23:20:25,06,07,1, 12.0,1,1, 1.282, 10479.938, 382.856, 52814.869 24/02/03,23:20:25,07,07,1, 12.0,1,1, 1.282, 10479.919, 382.873, 52814.915 24/02/03,23:20:25,08,07,1, 12.0,1,1, 1.282, 10479.948, 382.905, 52814.951 24/02/03,23:20:25,09,07,1, 12.0,1,1, 1.282, 10479.930, 382.917, 52814.943 24/02/03,23:20:25,10,07,1, 12.0,1,1, 1.282, 10479.900, 382.876, 52814.973 24/02/03,23:20:25,11,07,1, 12.0,1,1, 1.282, 10479.920, 382.847, 52814.846 24/02/03,23:20:25,12,07,1, 12.0,1,1, 1.282, 10479.917, 382.885, 52814.990 24/02/03,23:20:25,13,07,1, 12.0,1,1, 1.282, 10479.941, 382.933, 52815.038 24/02/03,23:20:25,14,07,1, 12.0,1,1, 1.282, 10479.931, 382.854, 52814.932 24/02/03,23:20:25,15,07,1, 12.0,1,1, 1.282, 10479.921, 382.805, 52814.877 24/02/03,23:20:25,16,07,1, 12.0,1,1, 1.282, 10479.923, 382.870, 52814.937 24/02/03,23:20:25,17,07,1, 12.0,1,1, 1.282, 10479.943, 382.909, 52814.946 24/02/03,23:20:25,18,07,1, 12.0,1,1, 1.282, 10479.935, 382.885, 52814.993 24/02/03,23:20:25,19,07,1, 12.0,1,1, 1.282, 10479.903, 382.826, 52814.918 24/02/03,23:20:26,00,07,1, 11.8,1,1, 1.283, 10479.896, 382.826, 52814.918 24/02/03,23:20:26,01,07,1, 11.8,1,1, 1.283, 10479.940, 382.917, 52814.914 24/02/03,23:20:26,02,07,1, 11.8,1,1, 1.283, 10479.925, 382.869, 52814.915 24/02/03,23:20:26,03,07,1, 11.8,1,1, 1.283, 10479.887, 382.833, 52814.908 24/02/03,23:20:26,04,07,1, 11.8,1,1, 1.283, 10479.921, 382.839, 52814.948 24/02/03,23:20:26,05,07,1, 11.8,1,1, 1.283, 10479.915, 382.883, 52814.909 24/02/03,23:20:26,06,07,1, 11.8,1,1, 1.283, 10479.912, 382.894, 52814.979 24/02/03,23:20:26,07,07,1, 11.8,1,1, 1.283, 10479.913, 382.833, 52814.949 24/02/03,23:20:26,08,07,1, 11.8,1,1, 1.283, 10479.883, 382.819, 52814.952 24/02/03,23:20:26,09,07,1, 11.8,1,1, 1.283, 10479.910, 382.881, 52815.015 24/02/03,23:20:26,10,07,1, 11.8,1,1, 1.283, 10479.930, 382.886, 52814.988 24/02/03,23:20:26,11,07,1, 11.8,1,1, 1.283, 10479.899, 382.807, 52814.924 24/02/03,23:20:26,12,07,1, 11.8,1,1, 1.283, 10479.899, 382.784, 52814.917 24/02/03,23:20:26,13,07,1, 11.8,1,1, 1.283, 10479.911, 382.863, 52814.975 24/02/03,23:20:26,14,07,1, 11.8,1,1, 1.283, 10479.919, 382.857, 52814.950 24/02/03,23:20:26,15,07,1, 11.8,1,1, 1.283, 10479.902, 382.805, 52814.898 24/02/03,23:20:26,16,07,1, 11.8,1,1, 1.283, 10479.907, 382.799, 52814.900 24/02/03,23:20:26,17,07,1, 11.8,1,1, 1.283, 10479.907, 382.839, 52815.002 24/02/03,23:20:26,18,07,1, 11.8,1,1, 1.283, 10479.919, 382.867, 52814.919 24/02/03,23:20:26,19,07,1, 11.8,1,1, 1.283, 10479.920, 382.834, 52814.989 24/02/03,23:20:27,00,08,1, 11.9,1,1, 1.277, 10479.913, 382.834, 52814.989 24/02/03,23:20:27,01,08,1, 11.9,1,1, 1.277, 10479.925, 382.805, 52814.896 24/02/03,23:20:27,02,08,1, 11.9,1,1, 1.277, 10479.931, 382.878, 52814.976 24/02/03,23:20:27,03,08,1, 11.9,1,1, 1.277, 10479.924, 382.810, 52814.918 24/02/03,23:20:27,04,08,1, 11.9,1,1, 1.277, 10479.871, 382.785, 52814.912 24/02/03,23:20:27,05,08,1, 11.9,1,1, 1.277, 10479.935, 382.798, 52814.915 24/02/03,23:20:27,06,08,1, 11.9,1,1, 1.277, 10479.937, 382.853, 52815.002 24/02/03,23:20:27,07,08,1, 11.9,1,1, 1.277, 10479.927, 382.872, 52814.929 24/02/03,23:20:27,08,08,1, 11.9,1,1, 1.277, 10479.917, 382.788, 52814.905 24/02/03,23:20:27,09,08,1, 11.9,1,1, 1.277, 10479.929, 382.807, 52814.933 24/02/03,23:20:27,10,08,1, 11.9,1,1, 1.277, 10479.958, 382.869, 52814.971 24/02/03,23:20:27,11,08,1, 11.9,1,1, 1.277, 10479.913, 382.829, 52814.934 24/02/03,23:20:27,12,08,1, 11.9,1,1, 1.277, 10479.957, 382.777, 52814.769 24/02/03,23:20:27,13,08,1, 11.9,1,1, 1.277, 10479.918, 382.771, 52814.753 24/02/03,23:20:27,14,08,1, 11.9,1,1, 1.277, 10479.894, 382.853, 52814.975 24/02/03,23:20:27,15,08,1, 11.9,1,1, 1.277, 10479.919, 382.844, 52814.993 24/02/03,23:20:27,16,08,1, 11.9,1,1, 1.277, 10479.879, 382.788, 52814.956 24/02/03,23:20:27,17,08,1, 11.9,1,1, 1.277, 10479.888, 382.743, 52814.920 24/02/03,23:20:27,18,08,1, 11.9,1,1, 1.277, 10479.913, 382.826, 52814.994 24/02/03,23:20:27,19,08,1, 11.9,1,1, 1.277, 10479.940, 382.857, 52815.018 24/02/03,23:20:28,00,07,1, 11.9,1,1, 1.278, 10479.938, 382.857, 52815.018 24/02/03,23:20:28,01,07,1, 11.9,1,1, 1.278, 10479.924, 382.785, 52814.897 24/02/03,23:20:28,02,07,1, 11.9,1,1, 1.278, 10479.924, 382.817, 52814.953 24/02/03,23:20:28,03,07,1, 11.9,1,1, 1.278, 10479.909, 382.838, 52814.998 24/02/03,23:20:28,04,07,1, 11.9,1,1, 1.278, 10479.911, 382.813, 52814.968 24/02/03,23:20:28,05,07,1, 11.9,1,1, 1.278, 10479.917, 382.780, 52814.916 24/02/03,23:20:28,06,07,1, 11.9,1,1, 1.278, 10479.936, 382.789, 52814.991 24/02/03,23:20:28,07,07,1, 11.9,1,1, 1.278, 10479.921, 382.856, 52814.996 24/02/03,23:20:28,08,07,1, 11.9,1,1, 1.278, 10479.894, 382.844, 52814.953 24/02/03,23:20:28,09,07,1, 11.9,1,1, 1.278, 10479.901, 382.762, 52814.883 24/02/03,23:20:28,10,07,1, 11.9,1,1, 1.278, 10479.937, 382.787, 52814.941 24/02/03,23:20:28,11,07,1, 11.9,1,1, 1.278, 10479.955, 382.805, 52814.673 24/02/03,23:20:28,12,07,1, 11.9,1,1, 1.278, 10479.901, 382.833, 52814.967 24/02/03,23:20:28,13,07,1, 11.9,1,1, 1.278, 10479.877, 382.784, 52814.956 24/02/03,23:20:28,14,07,1, 11.9,1,1, 1.278, 10479.900, 382.792, 52815.004 24/02/03,23:20:28,15,07,1, 11.9,1,1, 1.278, 10479.906, 382.818, 52814.989 24/02/03,23:20:28,16,07,1, 11.9,1,1, 1.278, 10479.928, 382.825, 52814.953 24/02/03,23:20:28,17,07,1, 11.9,1,1, 1.278, 10479.918, 382.780, 52814.898 24/02/03,23:20:28,18,07,1, 11.9,1,1, 1.278, 10479.909, 382.759, 52814.984 24/02/03,23:20:28,19,07,1, 11.9,1,1, 1.278, 10479.934, 382.822, 52815.037 24/02/03,23:20:29,00,07,1, 11.9,1,1, 1.280, 10479.929, 382.822, 52815.037 24/02/03,23:20:29,01,07,1, 11.9,1,1, 1.280, 10479.942, 382.778, 52814.983 24/02/03,23:20:29,02,07,1, 11.9,1,1, 1.280, 10479.914, 382.734, 52814.900 24/02/03,23:20:29,03,07,1, 11.9,1,1, 1.280, 10479.926, 382.771, 52814.982 24/02/03,23:20:29,04,07,1, 11.9,1,1, 1.280, 10479.957, 382.846, 52815.042 24/02/03,23:20:29,05,07,1, 11.9,1,1, 1.280, 10479.930, 382.772, 52814.922 24/02/03,23:20:29,06,07,1, 11.9,1,1, 1.280, 10479.934, 382.731, 52814.920 24/02/03,23:20:29,07,07,1, 11.9,1,1, 1.280, 10479.940, 382.772, 52814.928 24/02/03,23:20:29,08,07,1, 11.9,1,1, 1.280, 10479.944, 382.813, 52815.017 24/02/03,23:20:29,09,07,1, 11.9,1,1, 1.280, 10479.940, 382.795, 52814.979 24/02/03,23:20:29,10,07,1, 11.9,1,1, 1.280, 10479.880, 382.736, 52814.953 24/02/03,23:20:29,11,07,1, 11.9,1,1, 1.280, 10479.953, 382.739, 52814.925 24/02/03,23:20:29,12,07,1, 11.9,1,1, 1.280, 10479.941, 382.779, 52814.948 24/02/03,23:20:29,13,07,1, 11.9,1,1, 1.280, 10479.944, 382.797, 52815.040 24/02/03,23:20:29,14,07,1, 11.9,1,1, 1.280, 10479.900, 382.723, 52814.979 24/02/03,23:20:29,15,07,1, 11.9,1,1, 1.280, 10479.906, 382.727, 52814.963 24/02/03,23:20:29,16,07,1, 11.9,1,1, 1.280, 10479.974, 382.793, 52814.974 24/02/03,23:20:29,17,07,1, 11.9,1,1, 1.280, 10479.963, 382.799, 52815.030 24/02/03,23:20:29,18,07,1, 11.9,1,1, 1.280, 10479.932, 382.745, 52814.971 24/02/03,23:20:29,19,07,1, 11.9,1,1, 1.280, 10479.946, 382.706, 52814.939 24/02/03,23:20:30,00,08,1, 11.9,1,1, 1.280, 10479.946, 382.706, 52814.939 24/02/03,23:20:30,01,08,1, 11.9,1,1, 1.280, 10479.960, 382.806, 52815.039 24/02/03,23:20:30,02,08,1, 11.9,1,1, 1.280, 10479.955, 382.759, 52815.001 24/02/03,23:20:30,03,08,1, 11.9,1,1, 1.280, 10479.919, 382.691, 52814.966 24/02/03,23:20:30,04,08,1, 11.9,1,1, 1.280, 10479.962, 382.736, 52814.821 24/02/03,23:20:30,05,08,1, 11.9,1,1, 1.280, 10479.973, 382.781, 52815.013 24/02/03,23:20:30,06,08,1, 11.9,1,1, 1.280, 10479.979, 382.766, 52815.002 24/02/03,23:20:30,07,08,1, 11.9,1,1, 1.280, 10479.944, 382.711, 52814.911 24/02/03,23:20:30,08,08,1, 11.9,1,1, 1.280, 10479.935, 382.718, 52814.923 24/02/03,23:20:30,09,08,1, 11.9,1,1, 1.280, 10479.962, 382.757, 52814.969 24/02/03,23:20:30,10,08,1, 11.9,1,1, 1.280, 10479.997, 382.776, 52814.959 24/02/03,23:20:30,11,08,1, 11.9,1,1, 1.280, 10479.957, 382.681, 52814.968 24/02/03,23:20:30,12,08,1, 11.9,1,1, 1.280, 10479.955, 382.679, 52814.950 24/02/03,23:20:30,13,08,1, 11.9,1,1, 1.280, 10479.989, 382.768, 52814.987 24/02/03,23:20:30,14,08,1, 11.9,1,1, 1.280, 10479.975, 382.772, 52815.021 24/02/03,23:20:30,15,08,1, 11.9,1,1, 1.280, 10479.968, 382.728, 52815.007 24/02/03,23:20:30,16,08,1, 11.9,1,1, 1.280, 10479.966, 382.691, 52814.908 24/02/03,23:20:30,17,08,1, 11.9,1,1, 1.280, 10479.966, 382.739, 52814.993 24/02/03,23:20:30,18,08,1, 11.9,1,1, 1.280, 10479.983, 382.776, 52815.049 24/02/03,23:20:30,19,08,1, 11.9,1,1, 1.280, 10479.995, 382.710, 52814.945 24/02/03,23:20:31,00,07,1, 11.9,1,1, 1.284, 10479.988, 382.710, 52814.945 24/02/03,23:20:31,01,07,1, 11.9,1,1, 1.284, 10479.980, 382.720, 52815.039 24/02/03,23:20:31,02,07,1, 11.9,1,1, 1.284, 10479.981, 382.780, 52815.039 24/02/03,23:20:31,03,07,1, 11.9,1,1, 1.284, 10479.980, 382.720, 52815.016 24/02/03,23:20:31,04,07,1, 11.9,1,1, 1.284, 10479.957, 382.669, 52814.930 24/02/03,23:20:31,05,07,1, 11.9,1,1, 1.284, 10479.950, 382.698, 52814.977 24/02/03,23:20:31,06,07,1, 11.9,1,1, 1.284, 10479.992, 382.746, 52814.960 24/02/03,23:20:31,07,07,1, 11.9,1,1, 1.284, 10479.996, 382.727, 52815.025 24/02/03,23:20:31,08,07,1, 11.9,1,1, 1.284, 10479.971, 382.669, 52814.973 24/02/03,23:20:31,09,07,1, 11.9,1,1, 1.284, 10479.957, 382.678, 52815.018 24/02/03,23:20:31,10,07,1, 11.9,1,1, 1.284, 10480.023, 382.710, 52814.996 24/02/03,23:20:31,11,07,1, 11.9,1,1, 1.284, 10479.992, 382.733, 52814.986 24/02/03,23:20:31,12,07,1, 11.9,1,1, 1.284, 10479.974, 382.700, 52815.015 24/02/03,23:20:31,13,07,1, 11.9,1,1, 1.284, 10479.959, 382.667, 52814.997 24/02/03,23:20:31,14,07,1, 11.9,1,1, 1.284, 10479.997, 382.716, 52814.977 24/02/03,23:20:31,15,07,1, 11.9,1,1, 1.284, 10479.997, 382.747, 52815.076 24/02/03,23:20:31,16,07,1, 11.9,1,1, 1.284, 10479.971, 382.677, 52814.943 24/02/03,23:20:31,17,07,1, 11.9,1,1, 1.284, 10479.965, 382.673, 52814.995 24/02/03,23:20:31,18,07,1, 11.9,1,1, 1.284, 10479.962, 382.713, 52815.009 24/02/03,23:20:31,19,07,1, 11.9,1,1, 1.284, 10479.976, 382.717, 52815.036 24/02/03,23:20:32,00,07,1, 11.9,1,1, 1.279, 10479.971, 382.717, 52815.036 24/02/03,23:20:32,01,07,1, 11.9,1,1, 1.279, 10479.964, 382.664, 52815.135 24/02/03,23:20:32,02,07,1, 11.9,1,1, 1.279, 10479.978, 382.669, 52815.014 24/02/03,23:20:32,03,07,1, 11.9,1,1, 1.279, 10480.023, 382.705, 52815.043 24/02/03,23:20:32,04,07,1, 11.9,1,1, 1.279, 10479.975, 382.705, 52815.025 24/02/03,23:20:32,05,07,1, 11.9,1,1, 1.279, 10479.987, 382.641, 52814.978 24/02/03,23:20:32,06,07,1, 11.9,1,1, 1.279, 10479.991, 382.626, 52814.966 24/02/03,23:20:32,07,07,1, 11.9,1,1, 1.279, 10479.991, 382.703, 52815.032 24/02/03,23:20:32,08,07,1, 11.9,1,1, 1.279, 10480.019, 382.710, 52815.033 24/02/03,23:20:32,09,07,1, 11.9,1,1, 1.279, 10479.997, 382.659, 52814.936 24/02/03,23:20:32,10,07,1, 11.9,1,1, 1.279, 10479.987, 382.622, 52814.959 24/02/03,23:20:32,11,07,1, 11.9,1,1, 1.279, 10480.005, 382.666, 52815.048 24/02/03,23:20:32,12,07,1, 11.9,1,1, 1.279, 10479.984, 382.697, 52814.998 24/02/03,23:20:32,13,07,1, 11.9,1,1, 1.279, 10479.995, 382.669, 52815.033 24/02/03,23:20:32,14,07,1, 11.9,1,1, 1.279, 10479.988, 382.605, 52814.921 24/02/03,23:20:32,15,07,1, 11.9,1,1, 1.279, 10480.003, 382.636, 52814.969 24/02/03,23:20:32,16,07,1, 11.9,1,1, 1.279, 10480.033, 382.712, 52814.987 24/02/03,23:20:32,17,07,1, 11.9,1,1, 1.279, 10479.990, 382.678, 52815.013 24/02/03,23:20:32,18,07,1, 11.9,1,1, 1.279, 10479.984, 382.610, 52815.016 24/02/03,23:20:32,19,07,1, 11.9,1,1, 1.279, 10479.999, 382.635, 52815.039 24/02/03,23:20:33,00,07,1, 11.9,1,1, 1.283, 10479.996, 382.635, 52815.039 24/02/03,23:20:33,01,07,1, 11.9,1,1, 1.283, 10480.011, 382.704, 52815.053 24/02/03,23:20:33,02,07,1, 11.9,1,1, 1.283, 10480.007, 382.629, 52815.011 24/02/03,23:20:33,03,07,1, 11.9,1,1, 1.283, 10479.993, 382.640, 52814.974 24/02/03,23:20:33,04,07,1, 11.9,1,1, 1.283, 10480.015, 382.691, 52815.046 24/02/03,23:20:33,05,07,1, 11.9,1,1, 1.283, 10480.016, 382.683, 52814.998 24/02/03,23:20:33,06,07,1, 11.9,1,1, 1.283, 10480.008, 382.630, 52815.007 24/02/03,23:20:33,07,07,1, 11.9,1,1, 1.283, 10480.009, 382.600, 52815.063 24/02/03,23:20:33,08,07,1, 11.9,1,1, 1.283, 10479.988, 382.673, 52815.097 24/02/03,23:20:33,09,07,1, 11.9,1,1, 1.283, 10480.083, 382.701, 52815.161 24/02/03,23:20:33,10,07,1, 11.9,1,1, 1.283, 10479.999, 382.680, 52815.029 24/02/03,23:20:33,11,07,1, 11.9,1,1, 1.283, 10480.008, 382.643, 52814.971 24/02/03,23:20:33,12,07,1, 11.9,1,1, 1.283, 10480.032, 382.643, 52814.866 24/02/03,23:20:33,13,07,1, 11.9,1,1, 1.283, 10480.047, 382.686, 52815.083 24/02/03,23:20:33,14,07,1, 11.9,1,1, 1.283, 10480.044, 382.687, 52815.013 24/02/03,23:20:33,15,07,1, 11.9,1,1, 1.283, 10480.030, 382.602, 52815.052 24/02/03,23:20:33,16,07,1, 11.9,1,1, 1.283, 10479.986, 382.633, 52815.034 24/02/03,23:20:33,17,07,1, 11.9,1,1, 1.283, 10480.043, 382.684, 52814.986 24/02/03,23:20:33,18,07,1, 11.9,1,1, 1.283, 10480.036, 382.686, 52815.059 24/02/03,23:20:33,19,07,1, 11.9,1,1, 1.283, 10479.996, 382.620, 52814.945 24/02/03,23:20:34,00,07,1, 11.9,1,1, 1.279, 10479.988, 382.620, 52814.945 24/02/03,23:20:34,01,07,1, 11.9,1,1, 1.279, 10480.035, 382.666, 52815.025 24/02/03,23:20:34,02,07,1, 11.9,1,1, 1.279, 10480.026, 382.710, 52815.019 24/02/03,23:20:34,03,07,1, 11.9,1,1, 1.279, 10479.996, 382.625, 52814.955 24/02/03,23:20:34,04,07,1, 11.9,1,1, 1.279, 10480.006, 382.610, 52814.981 24/02/03,23:20:34,05,07,1, 11.9,1,1, 1.279, 10480.019, 382.656, 52815.084 24/02/03,23:20:34,06,07,1, 11.9,1,1, 1.279, 10480.013, 382.685, 52814.991 24/02/03,23:20:34,07,07,1, 11.9,1,1, 1.279, 10480.024, 382.652, 52815.054 24/02/03,23:20:34,08,07,1, 11.9,1,1, 1.279, 10480.010, 382.621, 52815.012 24/02/03,23:20:34,09,07,1, 11.9,1,1, 1.279, 10480.030, 382.618, 52815.038 24/02/03,23:20:34,10,07,1, 11.9,1,1, 1.279, 10480.069, 382.691, 52815.053 24/02/03,23:20:34,11,07,1, 11.9,1,1, 1.279, 10480.015, 382.652, 52815.040 24/02/03,23:20:34,12,07,1, 11.9,1,1, 1.279, 10480.009, 382.587, 52814.956 24/02/03,23:20:34,13,07,1, 11.9,1,1, 1.279, 10480.022, 382.620, 52815.043 24/02/03,23:20:34,14,07,1, 11.9,1,1, 1.279, 10480.041, 382.680, 52815.082 24/02/03,23:20:34,15,07,1, 11.9,1,1, 1.279, 10480.021, 382.670, 52815.052 24/02/03,23:20:34,16,07,1, 11.9,1,1, 1.279, 10480.024, 382.614, 52815.023 24/02/03,23:20:34,17,07,1, 11.9,1,1, 1.279, 10480.008, 382.593, 52815.030 24/02/03,23:20:34,18,07,1, 11.9,1,1, 1.279, 10480.027, 382.659, 52815.169 24/02/03,23:20:34,19,07,1, 11.9,1,1, 1.279, 10480.020, 382.675, 52815.142 24/02/03,23:20:35,00,07,1, 11.9,1,1, 1.280, 10480.013, 382.675, 52815.142 24/02/03,23:20:35,01,07,1, 11.9,1,1, 1.280, 10480.036, 382.603, 52815.188 24/02/03,23:20:35,02,07,1, 11.9,1,1, 1.280, 10480.006, 382.651, 52814.991 24/02/03,23:20:35,03,07,1, 11.9,1,1, 1.280, 10480.017, 382.672, 52815.066 24/02/03,23:20:35,04,07,1, 11.9,1,1, 1.280, 10479.965, 382.631, 52815.220 24/02/03,23:20:35,05,07,1, 11.9,1,1, 1.280, 10479.969, 382.590, 52815.062 24/02/03,23:20:35,06,07,1, 11.9,1,1, 1.280, 10480.001, 382.627, 52815.068 24/02/03,23:20:35,07,07,1, 11.9,1,1, 1.280, 10480.021, 382.677, 52815.034 24/02/03,23:20:35,08,07,1, 11.9,1,1, 1.280, 10480.017, 382.654, 52815.090 24/02/03,23:20:35,09,07,1, 11.9,1,1, 1.280, 10480.004, 382.582, 52815.065 24/02/03,23:20:35,10,07,1, 11.9,1,1, 1.280, 10480.002, 382.621, 52815.025 24/02/03,23:20:35,11,07,1, 11.9,1,1, 1.280, 10480.040, 382.664, 52815.137 24/02/03,23:20:35,12,07,1, 11.9,1,1, 1.280, 10479.986, 382.649, 52815.090 24/02/03,23:20:35,13,07,1, 11.9,1,1, 1.280, 10480.004, 382.581, 52815.055 24/02/03,23:20:35,14,07,1, 11.9,1,1, 1.280, 10480.007, 382.571, 52815.110 24/02/03,23:20:35,15,07,1, 11.9,1,1, 1.280, 10480.047, 382.640, 52815.059 24/02/03,23:20:35,16,07,1, 11.9,1,1, 1.280, 10480.025, 382.652, 52815.123 24/02/03,23:20:35,17,07,1, 11.9,1,1, 1.280, 10480.031, 382.586, 52815.003 24/02/03,23:20:35,18,07,1, 11.9,1,1, 1.280, 10480.030, 382.535, 52815.032 24/02/03,23:20:35,19,07,1, 11.9,1,1, 1.280, 10480.039, 382.606, 52815.008 24/02/03,23:20:36,00,07,1, 11.9,1,1, 1.284, 10480.038, 382.606, 52815.008 24/02/03,23:20:36,01,07,1, 11.9,1,1, 1.284, 10480.033, 382.620, 52815.043 24/02/03,23:20:36,02,07,1, 11.9,1,1, 1.284, 10480.001, 382.563, 52814.987 24/02/03,23:20:36,03,07,1, 11.9,1,1, 1.284, 10480.060, 382.592, 52815.087 24/02/03,23:20:36,04,07,1, 11.9,1,1, 1.284, 10480.065, 382.666, 52815.082 24/02/03,23:20:36,05,07,1, 11.9,1,1, 1.284, 10480.037, 382.621, 52815.070 24/02/03,23:20:36,06,07,1, 11.9,1,1, 1.284, 10480.007, 382.573, 52814.997 24/02/03,23:20:36,07,07,1, 11.9,1,1, 1.284, 10480.031, 382.614, 52815.136 24/02/03,23:20:36,08,07,1, 11.9,1,1, 1.284, 10480.055, 382.657, 52815.106 24/02/03,23:20:36,09,07,1, 11.9,1,1, 1.284, 10480.049, 382.631, 52815.055 24/02/03,23:20:36,10,07,1, 11.9,1,1, 1.284, 10480.015, 382.578, 52815.079 24/02/03,23:20:36,11,07,1, 11.9,1,1, 1.284, 10480.037, 382.577, 52815.069 24/02/03,23:20:36,12,07,1, 11.9,1,1, 1.284, 10480.032, 382.667, 52815.097 24/02/03,23:20:36,13,07,1, 11.9,1,1, 1.284, 10480.049, 382.647, 52815.077 24/02/03,23:20:36,14,07,1, 11.9,1,1, 1.284, 10480.011, 382.595, 52815.065 24/02/03,23:20:36,15,07,1, 11.9,1,1, 1.284, 10480.023, 382.569, 52815.035 24/02/03,23:20:36,16,07,1, 11.9,1,1, 1.284, 10480.038, 382.626, 52815.113 24/02/03,23:20:36,17,07,1, 11.9,1,1, 1.284, 10480.073, 382.639, 52815.121 24/02/03,23:20:36,18,07,1, 11.9,1,1, 1.284, 10480.062, 382.595, 52815.064 24/02/03,23:20:36,19,07,1, 11.9,1,1, 1.284, 10480.022, 382.563, 52815.019 24/02/03,23:20:37,00,07,1, 11.9,1,1, 1.278, 10480.021, 382.563, 52815.019 24/02/03,23:20:37,01,07,1, 11.9,1,1, 1.278, 10480.041, 382.645, 52815.028 24/02/03,23:20:37,02,07,1, 11.9,1,1, 1.278, 10480.028, 382.591, 52815.069 24/02/03,23:20:37,03,07,1, 11.9,1,1, 1.278, 10480.044, 382.534, 52815.037 24/02/03,23:20:37,04,07,1, 11.9,1,1, 1.278, 10480.040, 382.584, 52815.132 24/02/03,23:20:37,05,07,1, 11.9,1,1, 1.278, 10480.055, 382.621, 52815.134 24/02/03,23:20:37,06,07,1, 11.9,1,1, 1.278, 10480.022, 382.568, 52815.046 24/02/03,23:20:37,07,07,1, 11.9,1,1, 1.278, 10480.012, 382.552, 52815.024 24/02/03,23:20:37,08,07,1, 11.9,1,1, 1.278, 10480.007, 382.580, 52815.120 24/02/03,23:20:37,09,07,1, 11.9,1,1, 1.278, 10480.061, 382.621, 52815.032 24/02/03,23:20:37,10,07,1, 11.9,1,1, 1.278, 10480.049, 382.617, 52815.021 24/02/03,23:20:37,11,07,1, 11.9,1,1, 1.278, 10480.040, 382.550, 52815.024 24/02/03,23:20:37,12,07,1, 11.9,1,1, 1.278, 10480.019, 382.537, 52815.056 24/02/03,23:20:37,13,07,1, 11.9,1,1, 1.278, 10480.063, 382.625, 52815.143 24/02/03,23:20:37,14,07,1, 11.9,1,1, 1.278, 10480.061, 382.647, 52815.102 24/02/03,23:20:37,15,07,1, 11.9,1,1, 1.278, 10480.057, 382.576, 52815.106 24/02/03,23:20:37,16,07,1, 11.9,1,1, 1.278, 10480.038, 382.554, 52815.105 24/02/03,23:20:37,17,07,1, 11.9,1,1, 1.278, 10480.042, 382.576, 52815.053 24/02/03,23:20:37,18,07,1, 11.9,1,1, 1.278, 10480.065, 382.623, 52815.102 24/02/03,23:20:37,19,07,1, 11.9,1,1, 1.278, 10480.050, 382.558, 52815.039 24/02/03,23:20:38,00,07,1, 11.9,1,1, 1.283, 10480.046, 382.558, 52815.039 24/02/03,23:20:38,01,07,1, 11.9,1,1, 1.283, 10480.033, 382.597, 52815.157 24/02/03,23:20:38,02,07,1, 11.9,1,1, 1.283, 10480.062, 382.636, 52815.212 24/02/03,23:20:38,03,07,1, 11.9,1,1, 1.283, 10480.076, 382.595, 52815.068 24/02/03,23:20:38,04,07,1, 11.9,1,1, 1.283, 10480.031, 382.537, 52815.128 24/02/03,23:20:38,05,07,1, 11.9,1,1, 1.283, 10480.023, 382.561, 52815.090 24/02/03,23:20:38,06,07,1, 11.9,1,1, 1.283, 10480.075, 382.596, 52815.060 24/02/03,23:20:38,07,07,1, 11.9,1,1, 1.283, 10480.067, 382.594, 52815.170 24/02/03,23:20:38,08,07,1, 11.9,1,1, 1.283, 10480.046, 382.519, 52815.046 24/02/03,23:20:38,09,07,1, 11.9,1,1, 1.283, 10480.078, 382.540, 52815.090 24/02/03,23:20:38,10,07,1, 11.9,1,1, 1.283, 10480.056, 382.600, 52815.185 24/02/03,23:20:38,11,07,1, 11.9,1,1, 1.283, 10480.084, 382.607, 52815.137 24/02/03,23:20:38,12,07,1, 11.9,1,1, 1.283, 10480.051, 382.540, 52815.124 24/02/03,23:20:38,13,07,1, 11.9,1,1, 1.283, 10480.034, 382.510, 52815.103 24/02/03,23:20:38,14,07,1, 11.9,1,1, 1.283, 10480.093, 382.577, 52815.126 24/02/03,23:20:38,15,07,1, 11.9,1,1, 1.283, 10480.058, 382.586, 52815.068 24/02/03,23:20:38,16,07,1, 11.9,1,1, 1.283, 10480.046, 382.544, 52815.106 24/02/03,23:20:38,17,07,1, 11.9,1,1, 1.283, 10480.049, 382.509, 52815.058 24/02/03,23:20:38,18,07,1, 11.9,1,1, 1.283, 10480.042, 382.539, 52815.084 24/02/03,23:20:38,19,07,1, 11.9,1,1, 1.283, 10480.077, 382.596, 52815.216 24/02/03,23:20:39,00,07,1, 11.9,1,1, 1.278, 10480.071, 382.596, 52815.216 24/02/03,23:20:39,01,07,1, 11.9,1,1, 1.278, 10480.074, 382.500, 52815.098 24/02/03,23:20:39,02,07,1, 11.9,1,1, 1.278, 10480.076, 382.549, 52815.087 24/02/03,23:20:39,03,07,1, 11.9,1,1, 1.278, 10480.106, 382.587, 52815.158 24/02/03,23:20:39,04,07,1, 11.9,1,1, 1.278, 10480.044, 382.581, 52815.102 24/02/03,23:20:39,05,07,1, 11.9,1,1, 1.278, 10480.057, 382.517, 52815.091 24/02/03,23:20:39,06,07,1, 11.9,1,1, 1.278, 10480.052, 382.514, 52815.038 24/02/03,23:20:39,07,07,1, 11.9,1,1, 1.278, 10480.071, 382.574, 52815.065 24/02/03,23:20:39,08,07,1, 11.9,1,1, 1.278, 10480.069, 382.581, 52815.071 24/02/03,23:20:39,09,07,1, 11.9,1,1, 1.278, 10480.093, 382.501, 52815.125 24/02/03,23:20:39,10,07,1, 11.9,1,1, 1.278, 10480.068, 382.496, 52815.029 24/02/03,23:20:39,11,07,1, 11.9,1,1, 1.278, 10480.075, 382.559, 52815.111 24/02/03,23:20:39,12,07,1, 11.9,1,1, 1.278, 10480.082, 382.571, 52815.120 24/02/03,23:20:39,13,07,1, 11.9,1,1, 1.278, 10480.072, 382.512, 52815.050 24/02/03,23:20:39,14,07,1, 11.9,1,1, 1.278, 10480.067, 382.467, 52815.024 24/02/03,23:20:39,15,07,1, 11.9,1,1, 1.278, 10480.104, 382.538, 52815.126 24/02/03,23:20:39,16,07,1, 11.9,1,1, 1.278, 10480.092, 382.589, 52815.169 24/02/03,23:20:39,17,07,1, 11.9,1,1, 1.278, 10480.091, 382.526, 52815.093 24/02/03,23:20:39,18,07,1, 11.9,1,1, 1.278, 10480.080, 382.487, 52815.051 24/02/03,23:20:39,19,07,1, 11.9,1,1, 1.278, 10480.083, 382.497, 52815.071 24/02/03,23:20:40,00,07,1, 11.9,1,1, 1.282, 10480.080, 382.497, 52815.071 24/02/03,23:20:40,01,07,1, 11.9,1,1, 1.282, 10480.077, 382.531, 52815.071 24/02/03,23:20:40,02,07,1, 11.9,1,1, 1.282, 10480.081, 382.472, 52815.116 24/02/03,23:20:40,03,07,1, 11.9,1,1, 1.282, 10480.095, 382.500, 52815.131 24/02/03,23:20:40,04,07,1, 11.9,1,1, 1.282, 10480.109, 382.540, 52815.085 24/02/03,23:20:40,05,07,1, 11.9,1,1, 1.282, 10480.104, 382.521, 52815.078 24/02/03,23:20:40,06,07,1, 11.9,1,1, 1.282, 10480.095, 382.468, 52815.039 24/02/03,23:20:40,07,07,1, 11.9,1,1, 1.282, 10480.080, 382.446, 52815.159 24/02/03,23:20:40,08,07,1, 11.9,1,1, 1.282, 10480.116, 382.533, 52815.083 24/02/03,23:20:40,09,07,1, 11.9,1,1, 1.282, 10480.124, 382.536, 52815.182 24/02/03,23:20:40,10,07,1, 11.9,1,1, 1.282, 10480.086, 382.485, 52815.145 24/02/03,23:20:40,11,07,1, 11.9,1,1, 1.282, 10480.086, 382.454, 52815.114 24/02/03,23:20:40,12,07,1, 11.9,1,1, 1.282, 10480.076, 382.482, 52815.166 24/02/03,23:20:40,13,07,1, 11.9,1,1, 1.282, 10480.134, 382.539, 52815.209 24/02/03,23:20:40,14,07,1, 11.9,1,1, 1.282, 10480.099, 382.469, 52815.085 24/02/03,23:20:40,15,07,1, 11.9,1,1, 1.282, 10480.107, 382.433, 52815.083 24/02/03,23:20:40,16,07,1, 11.9,1,1, 1.282, 10480.106, 382.467, 52815.113 24/02/03,23:20:40,17,07,1, 11.9,1,1, 1.282, 10480.137, 382.532, 52815.177 24/02/03,23:20:40,18,07,1, 11.9,1,1, 1.282, 10480.129, 382.478, 52815.111 24/02/03,23:20:40,19,07,1, 11.9,1,1, 1.282, 10480.118, 382.414, 52815.093 24/02/03,23:20:41,00,07,1, 11.8,1,1, 1.283, 10480.113, 382.414, 52815.093 24/02/03,23:20:41,01,07,1, 11.8,1,1, 1.283, 10480.112, 382.505, 52815.170 24/02/03,23:20:41,02,07,1, 11.8,1,1, 1.283, 10480.132, 382.488, 52815.102 24/02/03,23:20:41,03,07,1, 11.8,1,1, 1.283, 10480.113, 382.420, 52815.089 24/02/03,23:20:41,04,07,1, 11.8,1,1, 1.283, 10480.132, 382.434, 52815.087 24/02/03,23:20:41,05,07,1, 11.8,1,1, 1.283, 10480.131, 382.484, 52815.111 24/02/03,23:20:41,06,07,1, 11.8,1,1, 1.283, 10480.126, 382.490, 52815.217 24/02/03,23:20:41,07,07,1, 11.8,1,1, 1.283, 10480.140, 382.410, 52815.201 24/02/03,23:20:41,08,07,1, 11.8,1,1, 1.283, 10480.133, 382.408, 52815.099 24/02/03,23:20:41,09,07,1, 11.8,1,1, 1.283, 10480.154, 382.458, 52815.116 24/02/03,23:20:41,10,07,1, 11.8,1,1, 1.283, 10480.145, 382.503, 52815.221 24/02/03,23:20:41,11,07,1, 11.8,1,1, 1.283, 10480.159, 382.416, 52815.097 24/02/03,23:20:41,12,07,1, 11.8,1,1, 1.283, 10480.136, 382.380, 52815.103 24/02/03,23:20:41,13,07,1, 11.8,1,1, 1.283, 10480.164, 382.428, 52815.116 24/02/03,23:20:41,14,07,1, 11.8,1,1, 1.283, 10480.164, 382.463, 52815.125 24/02/03,23:20:41,15,07,1, 11.8,1,1, 1.283, 10480.169, 382.440, 52815.079 24/02/03,23:20:41,16,07,1, 11.8,1,1, 1.283, 10480.139, 382.384, 52815.122 24/02/03,23:20:41,17,07,1, 11.8,1,1, 1.283, 10480.124, 382.407, 52815.092 24/02/03,23:20:41,18,07,1, 11.8,1,1, 1.283, 10480.182, 382.465, 52815.201 24/02/03,23:20:41,19,07,1, 11.8,1,1, 1.283, 10480.153, 382.420, 52815.171 24/02/03,23:20:42,00,07,1, 11.8,1,1, 1.283, 10480.146, 382.420, 52815.171 24/02/03,23:20:42,01,07,1, 11.8,1,1, 1.283, 10480.149, 382.409, 52815.131 24/02/03,23:20:42,02,07,1, 11.8,1,1, 1.283, 10480.167, 382.430, 52815.149 24/02/03,23:20:42,03,07,1, 11.8,1,1, 1.283, 10480.187, 382.441, 52815.077 24/02/03,23:20:42,04,07,1, 11.8,1,1, 1.283, 10480.186, 382.363, 52815.096 24/02/03,23:20:42,05,07,1, 11.8,1,1, 1.283, 10480.163, 382.358, 52815.104 24/02/03,23:20:42,06,07,1, 11.8,1,1, 1.283, 10480.182, 382.394, 52815.164 24/02/03,23:20:42,07,07,1, 11.8,1,1, 1.283, 10480.192, 382.420, 52815.096 24/02/03,23:20:42,08,07,1, 11.8,1,1, 1.283, 10480.179, 382.361, 52815.121 24/02/03,23:20:42,09,07,1, 11.8,1,1, 1.283, 10480.168, 382.352, 52815.085 24/02/03,23:20:42,10,07,1, 11.8,1,1, 1.283, 10480.201, 382.360, 52815.076 24/02/03,23:20:42,11,07,1, 11.8,1,1, 1.283, 10480.193, 382.419, 52815.172 24/02/03,23:20:42,12,07,1, 11.8,1,1, 1.283, 10480.187, 382.371, 52815.121 24/02/03,23:20:42,13,07,1, 11.8,1,1, 1.283, 10480.167, 382.321, 52815.118 24/02/03,23:20:42,14,07,1, 11.8,1,1, 1.283, 10480.205, 382.334, 52815.117 24/02/03,23:20:42,15,07,1, 11.8,1,1, 1.283, 10480.215, 382.404, 52815.098 24/02/03,23:20:42,16,07,1, 11.8,1,1, 1.283, 10480.201, 382.348, 52815.126 24/02/03,23:20:42,17,07,1, 11.8,1,1, 1.283, 10480.187, 382.291, 52815.029 24/02/03,23:20:42,18,07,1, 11.8,1,1, 1.283, 10480.208, 382.326, 52815.053 24/02/03,23:20:42,19,07,1, 11.8,1,1, 1.283, 10480.233, 382.377, 52815.135 24/02/03,23:20:43,00,07,1, 11.9,1,1, 1.282, 10480.230, 382.377, 52815.135 24/02/03,23:20:43,01,07,1, 11.9,1,1, 1.282, 10480.186, 382.305, 52815.103 24/02/03,23:20:43,02,07,1, 11.9,1,1, 1.282, 10480.218, 382.307, 52815.107 24/02/03,23:20:43,03,07,1, 11.9,1,1, 1.282, 10480.226, 382.374, 52815.153 24/02/03,23:20:43,04,07,1, 11.9,1,1, 1.282, 10480.235, 382.384, 52815.210 24/02/03,23:20:43,05,07,1, 11.9,1,1, 1.282, 10480.245, 382.299, 52815.046 24/02/03,23:20:43,06,07,1, 11.9,1,1, 1.282, 10480.217, 382.293, 52815.076 24/02/03,23:20:43,07,07,1, 11.9,1,1, 1.282, 10480.245, 382.316, 52815.143 24/02/03,23:20:43,08,07,1, 11.9,1,1, 1.282, 10480.258, 382.344, 52815.086 24/02/03,23:20:43,09,07,1, 11.9,1,1, 1.282, 10480.243, 382.299, 52815.075 24/02/03,23:20:43,10,07,1, 11.9,1,1, 1.282, 10480.260, 382.231, 52815.104 24/02/03,23:20:43,11,07,1, 11.9,1,1, 1.282, 10480.272, 382.309, 52815.096 24/02/03,23:20:43,12,07,1, 11.9,1,1, 1.282, 10480.295, 382.359, 52815.212 24/02/03,23:20:43,13,07,1, 11.9,1,1, 1.282, 10480.259, 382.293, 52815.147 24/02/03,23:20:43,14,07,1, 11.9,1,1, 1.282, 10480.271, 382.253, 52815.067 24/02/03,23:20:43,15,07,1, 11.9,1,1, 1.282, 10480.273, 382.289, 52815.192 24/02/03,23:20:43,16,07,1, 11.9,1,1, 1.282, 10480.292, 382.300, 52815.160 24/02/03,23:20:43,17,07,1, 11.9,1,1, 1.282, 10480.306, 382.291, 52815.110 24/02/03,23:20:43,18,07,1, 11.9,1,1, 1.282, 10480.284, 382.210, 52815.043 24/02/03,23:20:43,19,07,1, 11.9,1,1, 1.282, 10480.308, 382.244, 52815.077 24/02/03,23:20:44,00,07,1, 11.9,1,1, 1.281, 10480.305, 382.244, 52815.077 24/02/03,23:20:44,01,07,1, 11.9,1,1, 1.281, 10480.329, 382.274, 52815.083 24/02/03,23:20:44,02,07,1, 11.9,1,1, 1.281, 10480.317, 382.211, 52815.138 24/02/03,23:20:44,03,07,1, 11.9,1,1, 1.281, 10480.344, 382.232, 52815.086 24/02/03,23:20:44,04,07,1, 11.9,1,1, 1.281, 10480.351, 382.288, 52815.168 24/02/03,23:20:44,05,07,1, 11.9,1,1, 1.281, 10480.355, 382.274, 52815.146 24/02/03,23:20:44,06,07,1, 11.9,1,1, 1.281, 10480.340, 382.215, 52815.165 24/02/03,23:20:44,07,07,1, 11.9,1,1, 1.281, 10480.346, 382.190, 52815.045 24/02/03,23:20:44,08,07,1, 11.9,1,1, 1.281, 10480.362, 382.233, 52815.133 24/02/03,23:20:44,09,07,1, 11.9,1,1, 1.281, 10480.373, 382.263, 52815.140 24/02/03,23:20:44,10,07,1, 11.9,1,1, 1.281, 10480.348, 382.208, 52815.073 24/02/03,23:20:44,11,07,1, 11.9,1,1, 1.281, 10480.348, 382.159, 52815.096 24/02/03,23:20:44,12,07,1, 11.9,1,1, 1.281, 10480.377, 382.214, 52815.119 24/02/03,23:20:44,13,07,1, 11.9,1,1, 1.281, 10480.381, 382.222, 52815.093 24/02/03,23:20:44,14,07,1, 11.9,1,1, 1.281, 10480.413, 382.204, 52815.026 24/02/03,23:20:44,15,07,1, 11.9,1,1, 1.281, 10480.391, 382.155, 52815.091 24/02/03,23:20:44,16,07,1, 11.9,1,1, 1.281, 10480.394, 382.197, 52815.122 24/02/03,23:20:44,17,07,1, 11.9,1,1, 1.281, 10480.418, 382.239, 52815.146 24/02/03,23:20:44,18,07,1, 11.9,1,1, 1.281, 10480.401, 382.205, 52815.088 24/02/03,23:20:44,19,07,1, 11.9,1,1, 1.281, 10480.393, 382.149, 52815.113 24/02/03,23:20:45,00,07,1, 11.9,1,1, 1.279, 10480.388, 382.149, 52815.113 24/02/03,23:20:45,01,07,1, 11.9,1,1, 1.279, 10480.429, 382.217, 52815.124 24/02/03,23:20:45,02,07,1, 11.9,1,1, 1.279, 10480.436, 382.170, 52815.152 24/02/03,23:20:45,03,07,1, 11.9,1,1, 1.279, 10480.421, 382.122, 52815.145 24/02/03,23:20:45,04,07,1, 11.9,1,1, 1.279, 10480.450, 382.105, 52815.140 24/02/03,23:20:45,05,07,1, 11.9,1,1, 1.279, 10480.446, 382.190, 52815.155 24/02/03,23:20:45,06,07,1, 11.9,1,1, 1.279, 10480.444, 382.181, 52815.119 24/02/03,23:20:45,07,07,1, 11.9,1,1, 1.279, 10480.430, 382.100, 52815.060 24/02/03,23:20:45,08,07,1, 11.9,1,1, 1.279, 10480.449, 382.115, 52815.070 24/02/03,23:20:45,09,07,1, 11.9,1,1, 1.279, 10480.453, 382.169, 52815.132 24/02/03,23:20:45,10,07,1, 11.9,1,1, 1.279, 10480.486, 382.182, 52815.122 24/02/03,23:20:45,11,07,1, 11.9,1,1, 1.279, 10480.478, 382.126, 52815.044 24/02/03,23:20:45,12,07,1, 11.9,1,1, 1.279, 10480.461, 382.085, 52815.054 24/02/03,23:20:45,13,07,1, 11.9,1,1, 1.279, 10480.484, 382.126, 52815.141 24/02/03,23:20:45,14,07,1, 11.9,1,1, 1.279, 10480.491, 382.150, 52815.087 24/02/03,23:20:45,15,07,1, 11.9,1,1, 1.279, 10480.476, 382.095, 52815.107 24/02/03,23:20:45,16,07,1, 11.9,1,1, 1.279, 10480.476, 382.054, 52814.854 24/02/03,23:20:45,17,07,1, 11.9,1,1, 1.279, 10480.516, 382.123, 52815.291 24/02/03,23:20:45,18,07,1, 11.9,1,1, 1.279, 10480.488, 382.153, 52815.191 24/02/03,23:20:45,19,07,1, 11.9,1,1, 1.279, 10480.484, 382.096, 52815.120 24/02/03,23:20:46,00,07,1, 12.0,1,1, 1.276, 10480.480, 382.096, 52815.120 24/02/03,23:20:46,01,07,1, 12.0,1,1, 1.276, 10480.530, 382.087, 52815.179 24/02/03,23:20:46,02,07,1, 12.0,1,1, 1.276, 10480.532, 382.124, 52815.120 24/02/03,23:20:46,03,07,1, 12.0,1,1, 1.276, 10480.522, 382.081, 52815.147 24/02/03,23:20:46,04,07,1, 12.0,1,1, 1.276, 10480.526, 382.044, 52815.015 24/02/03,23:20:46,05,07,1, 12.0,1,1, 1.276, 10480.551, 382.053, 52815.076 24/02/03,23:20:46,06,07,1, 12.0,1,1, 1.276, 10480.570, 382.110, 52815.126 24/02/03,23:20:46,07,07,1, 12.0,1,1, 1.276, 10480.565, 382.082, 52815.148 24/02/03,23:20:46,08,07,1, 12.0,1,1, 1.276, 10480.524, 382.009, 52815.066 24/02/03,23:20:46,09,07,1, 12.0,1,1, 1.276, 10480.557, 382.013, 52815.086 24/02/03,23:20:46,10,07,1, 12.0,1,1, 1.276, 10480.594, 382.090, 52815.104 24/02/03,23:20:46,11,07,1, 12.0,1,1, 1.276, 10480.580, 382.095, 52815.064 24/02/03,23:20:46,12,07,1, 12.0,1,1, 1.276, 10480.548, 382.038, 52815.053 24/02/03,23:20:46,13,07,1, 12.0,1,1, 1.276, 10480.556, 382.000, 52815.083 24/02/03,23:20:46,14,07,1, 12.0,1,1, 1.276, 10480.582, 382.065, 52815.088 24/02/03,23:20:46,15,07,1, 12.0,1,1, 1.276, 10480.627, 382.060, 52815.121 24/02/03,23:20:46,16,07,1, 12.0,1,1, 1.276, 10480.587, 382.006, 52815.097 24/02/03,23:20:46,17,07,1, 12.0,1,1, 1.276, 10480.616, 381.981, 52815.072 24/02/03,23:20:46,18,07,1, 12.0,1,1, 1.276, 10480.610, 382.022, 52815.091 24/02/03,23:20:46,19,07,1, 12.0,1,1, 1.276, 10480.628, 382.067, 52815.057 24/02/03,23:20:47,00,07,1, 12.0,1,1, 1.283, 10480.622, 382.067, 52815.057 24/02/03,23:20:47,01,07,1, 12.0,1,1, 1.283, 10480.627, 381.976, 52815.081 24/02/03,23:20:47,02,07,1, 12.0,1,1, 1.283, 10480.668, 381.994, 52815.003 24/02/03,23:20:47,03,07,1, 12.0,1,1, 1.283, 10480.644, 382.046, 52815.037 24/02/03,23:20:47,04,07,1, 12.0,1,1, 1.283, 10480.654, 381.999, 52815.057 24/02/03,23:20:47,05,07,1, 12.0,1,1, 1.283, 10480.643, 381.959, 52815.102 24/02/03,23:20:47,06,07,1, 12.0,1,1, 1.283, 10480.658, 381.985, 52814.983 24/02/03,23:20:47,07,07,1, 12.0,1,1, 1.283, 10480.712, 382.026, 52815.094 24/02/03,23:20:47,08,07,1, 12.0,1,1, 1.283, 10480.666, 381.960, 52815.065 24/02/03,23:20:47,09,07,1, 12.0,1,1, 1.283, 10480.651, 381.930, 52815.014 24/02/03,23:20:47,10,07,1, 12.0,1,1, 1.283, 10480.671, 381.951, 52815.054 24/02/03,23:20:47,11,07,1, 12.0,1,1, 1.283, 10480.691, 382.010, 52815.059 24/02/03,23:20:47,12,07,1, 12.0,1,1, 1.283, 10480.711, 381.985, 52815.145 24/02/03,23:20:47,13,07,1, 12.0,1,1, 1.283, 10480.668, 381.914, 52815.087 24/02/03,23:20:47,14,07,1, 12.0,1,1, 1.283, 10480.698, 381.926, 52815.087 24/02/03,23:20:47,15,07,1, 12.0,1,1, 1.283, 10480.723, 381.969, 52815.049 24/02/03,23:20:47,16,07,1, 12.0,1,1, 1.283, 10480.729, 381.960, 52815.117 24/02/03,23:20:47,17,07,1, 12.0,1,1, 1.283, 10480.691, 381.904, 52815.063 24/02/03,23:20:47,18,07,1, 12.0,1,1, 1.283, 10480.714, 381.888, 52815.094 24/02/03,23:20:47,19,07,1, 12.0,1,1, 1.283, 10480.735, 381.958, 52815.132 24/02/03,23:20:48,00,07,1, 11.9,1,1, 1.281, 10480.731, 381.958, 52815.132 24/02/03,23:20:48,01,07,1, 11.9,1,1, 1.281, 10480.751, 381.901, 52814.997 24/02/03,23:20:48,02,07,1, 11.9,1,1, 1.281, 10480.729, 381.857, 52814.998 24/02/03,23:20:48,03,07,1, 11.9,1,1, 1.281, 10480.790, 381.897, 52814.787 24/02/03,23:20:48,04,07,1, 11.9,1,1, 1.281, 10480.778, 381.946, 52815.058 24/02/03,23:20:48,05,07,1, 11.9,1,1, 1.281, 10480.784, 381.880, 52814.909 24/02/03,23:20:48,06,07,1, 11.9,1,1, 1.281, 10480.738, 381.855, 52815.061 24/02/03,23:20:48,07,07,1, 11.9,1,1, 1.281, 10480.788, 381.856, 52815.056 24/02/03,23:20:48,08,07,1, 11.9,1,1, 1.281, 10480.781, 381.921, 52815.057 24/02/03,23:20:48,09,07,1, 11.9,1,1, 1.281, 10480.788, 381.864, 52815.057 24/02/03,23:20:48,10,07,1, 11.9,1,1, 1.281, 10480.812, 381.793, 52814.957 24/02/03,23:20:48,11,07,1, 11.9,1,1, 1.281, 10480.799, 381.842, 52815.095 24/02/03,23:20:48,12,07,1, 11.9,1,1, 1.281, 10480.793, 381.923, 52815.090 24/02/03,23:20:48,13,07,1, 11.9,1,1, 1.281, 10480.828, 381.918, 52815.115 24/02/03,23:20:48,14,07,1, 11.9,1,1, 1.281, 10480.807, 381.833, 52815.054 24/02/03,23:20:48,15,07,1, 11.9,1,1, 1.281, 10480.817, 381.809, 52814.997 24/02/03,23:20:48,16,07,1, 11.9,1,1, 1.281, 10480.829, 381.872, 52815.074 24/02/03,23:20:48,17,07,1, 11.9,1,1, 1.281, 10480.849, 381.872, 52815.025 24/02/03,23:20:48,18,07,1, 11.9,1,1, 1.281, 10480.841, 381.827, 52815.001 24/02/03,23:20:48,19,07,1, 11.9,1,1, 1.281, 10480.830, 381.815, 52814.982 24/02/03,23:20:49,00,07,1, 11.9,1,1, 1.280, 10480.822, 381.815, 52814.982 24/02/03,23:20:49,01,07,1, 11.9,1,1, 1.280, 10480.872, 381.861, 52815.112 24/02/03,23:20:49,02,07,1, 11.9,1,1, 1.280, 10480.851, 381.817, 52814.966 24/02/03,23:20:49,03,07,1, 11.9,1,1, 1.280, 10480.854, 381.773, 52815.058 24/02/03,23:20:49,04,07,1, 11.9,1,1, 1.280, 10480.873, 381.811, 52815.015 24/02/03,23:20:49,05,07,1, 11.9,1,1, 1.280, 10480.907, 381.859, 52815.027 24/02/03,23:20:49,06,07,1, 11.9,1,1, 1.280, 10480.903, 381.829, 52815.127 24/02/03,23:20:49,07,07,1, 11.9,1,1, 1.280, 10480.895, 381.771, 52815.079 24/02/03,23:20:49,08,07,1, 11.9,1,1, 1.280, 10480.934, 381.777, 52814.967 24/02/03,23:20:49,09,07,1, 11.9,1,1, 1.280, 10480.934, 381.849, 52815.049 24/02/03,23:20:49,10,07,1, 11.9,1,1, 1.280, 10480.928, 381.813, 52815.025 24/02/03,23:20:49,11,07,1, 11.9,1,1, 1.280, 10480.913, 381.745, 52814.983 24/02/03,23:20:49,12,07,1, 11.9,1,1, 1.280, 10480.927, 381.743, 52815.061 24/02/03,23:20:49,13,07,1, 11.9,1,1, 1.280, 10480.946, 381.803, 52815.082 24/02/03,23:20:49,14,07,1, 11.9,1,1, 1.280, 10480.958, 381.807, 52814.995 24/02/03,23:20:49,15,07,1, 11.9,1,1, 1.280, 10480.954, 381.713, 52814.941 24/02/03,23:20:49,16,07,1, 11.9,1,1, 1.280, 10480.957, 381.721, 52815.144 24/02/03,23:20:49,17,07,1, 11.9,1,1, 1.280, 10480.997, 381.747, 52814.954 24/02/03,23:20:49,18,07,1, 11.9,1,1, 1.280, 10480.973, 381.807, 52815.059 24/02/03,23:20:49,19,07,1, 11.9,1,1, 1.280, 10480.962, 381.741, 52814.992 24/02/03,23:20:50,00,07,1, 11.9,1,1, 1.281, 10480.956, 381.741, 52814.992 24/02/03,23:20:50,01,07,1, 11.9,1,1, 1.281, 10481.004, 381.724, 52815.062 24/02/03,23:20:50,02,07,1, 11.9,1,1, 1.281, 10481.014, 381.730, 52815.065 24/02/03,23:20:50,03,07,1, 11.9,1,1, 1.281, 10481.007, 381.711, 52815.009 24/02/03,23:20:50,04,07,1, 11.9,1,1, 1.281, 10481.009, 381.692, 52814.981 24/02/03,23:20:50,05,07,1, 11.9,1,1, 1.281, 10481.004, 381.717, 52814.992 24/02/03,23:20:50,06,07,1, 11.9,1,1, 1.281, 10481.061, 381.763, 52815.076 24/02/03,23:20:50,07,07,1, 11.9,1,1, 1.281, 10481.019, 381.700, 52814.985 24/02/03,23:20:50,08,07,1, 11.9,1,1, 1.281, 10481.032, 381.662, 52814.995 24/02/03,23:20:50,09,07,1, 11.9,1,1, 1.281, 10481.021, 381.664, 52814.982 24/02/03,23:20:50,10,07,1, 11.9,1,1, 1.281, 10481.068, 381.736, 52815.008 24/02/03,23:20:50,11,07,1, 11.9,1,1, 1.281, 10481.059, 381.731, 52815.078 24/02/03,23:20:50,12,07,1, 11.9,1,1, 1.281, 10481.036, 381.677, 52815.014 24/02/03,23:20:50,13,07,1, 11.9,1,1, 1.281, 10481.082, 381.666, 52815.042 24/02/03,23:20:50,14,07,1, 11.9,1,1, 1.281, 10481.072, 381.715, 52815.042 24/02/03,23:20:50,15,07,1, 11.9,1,1, 1.281, 10481.097, 381.740, 52815.053 24/02/03,23:20:50,16,07,1, 11.9,1,1, 1.281, 10481.070, 381.677, 52814.976 24/02/03,23:20:50,17,07,1, 11.9,1,1, 1.281, 10481.054, 381.658, 52814.966 24/02/03,23:20:50,18,07,1, 11.9,1,1, 1.281, 10481.109, 381.685, 52814.978 24/02/03,23:20:50,19,07,1, 11.9,1,1, 1.281, 10481.102, 381.730, 52815.053 24/02/03,23:20:51,00,08,1, 11.8,1,1, 1.283, 10481.098, 381.730, 52815.053 24/02/03,23:20:51,01,08,1, 11.8,1,1, 1.283, 10481.105, 381.613, 52814.968 24/02/03,23:20:51,02,08,1, 11.8,1,1, 1.283, 10481.109, 381.661, 52815.018 24/02/03,23:20:51,03,08,1, 11.8,1,1, 1.283, 10481.122, 381.704, 52815.060 24/02/03,23:20:51,04,08,1, 11.8,1,1, 1.283, 10481.138, 381.678, 52815.011 24/02/03,23:20:51,05,08,1, 11.8,1,1, 1.283, 10481.107, 381.608, 52815.010 24/02/03,23:20:51,06,08,1, 11.8,1,1, 1.283, 10481.119, 381.623, 52815.024 24/02/03,23:20:51,07,08,1, 11.8,1,1, 1.283, 10481.151, 381.677, 52815.081 24/02/03,23:20:51,08,08,1, 11.8,1,1, 1.283, 10481.152, 381.659, 52814.988 24/02/03,23:20:51,09,08,1, 11.8,1,1, 1.283, 10481.121, 381.601, 52814.992 24/02/03,23:20:51,10,08,1, 11.8,1,1, 1.283, 10481.154, 381.590, 52814.999 24/02/03,23:20:51,11,08,1, 11.8,1,1, 1.283, 10481.170, 381.651, 52815.049 24/02/03,23:20:51,12,08,1, 11.8,1,1, 1.283, 10481.189, 381.669, 52815.058 24/02/03,23:20:51,13,08,1, 11.8,1,1, 1.283, 10481.157, 381.595, 52814.944 24/02/03,23:20:51,14,08,1, 11.8,1,1, 1.283, 10481.181, 381.570, 52815.018 24/02/03,23:20:51,15,08,1, 11.8,1,1, 1.283, 10481.199, 381.630, 52814.983 24/02/03,23:20:51,16,08,1, 11.8,1,1, 1.283, 10481.213, 381.655, 52815.024 24/02/03,23:20:51,17,08,1, 11.8,1,1, 1.283, 10481.216, 381.597, 52814.995 24/02/03,23:20:51,18,08,1, 11.8,1,1, 1.283, 10481.180, 381.565, 52815.031 24/02/03,23:20:51,19,08,1, 11.8,1,1, 1.283, 10481.220, 381.597, 52815.054 24/02/03,23:20:52,00,08,1, 11.8,1,1, 1.277, 10481.215, 381.597, 52815.054 24/02/03,23:20:52,01,08,1, 11.8,1,1, 1.277, 10481.208, 381.585, 52814.981 24/02/03,23:20:52,02,08,1, 11.8,1,1, 1.277, 10481.213, 381.555, 52814.962 24/02/03,23:20:52,03,08,1, 11.8,1,1, 1.277, 10481.218, 381.572, 52814.979 24/02/03,23:20:52,04,08,1, 11.8,1,1, 1.277, 10481.252, 381.634, 52815.086 24/02/03,23:20:52,05,08,1, 11.8,1,1, 1.277, 10481.246, 381.627, 52814.988 24/02/03,23:20:52,06,08,1, 11.8,1,1, 1.277, 10481.242, 381.554, 52814.972 24/02/03,23:20:52,07,08,1, 11.8,1,1, 1.277, 10481.254, 381.560, 52815.060 24/02/03,23:20:52,08,08,1, 11.8,1,1, 1.277, 10481.266, 381.622, 52815.072 24/02/03,23:20:52,09,08,1, 11.8,1,1, 1.277, 10481.255, 381.606, 52815.042 24/02/03,23:20:52,10,08,1, 11.8,1,1, 1.277, 10481.228, 381.546, 52815.017 24/02/03,23:20:52,11,08,1, 11.8,1,1, 1.277, 10481.262, 381.533, 52814.916 24/02/03,23:20:52,12,08,1, 11.8,1,1, 1.277, 10481.270, 381.606, 52815.076 24/02/03,23:20:52,13,08,1, 11.8,1,1, 1.277, 10481.289, 381.614, 52815.016 24/02/03,23:20:52,14,08,1, 11.8,1,1, 1.277, 10481.271, 381.549, 52814.972 24/02/03,23:20:52,15,08,1, 11.8,1,1, 1.277, 10481.285, 381.528, 52815.047 24/02/03,23:20:52,16,08,1, 11.8,1,1, 1.277, 10481.291, 381.562, 52814.989 24/02/03,23:20:52,17,08,1, 11.8,1,1, 1.277, 10481.295, 381.589, 52814.984 24/02/03,23:20:52,18,08,1, 11.8,1,1, 1.277, 10481.277, 381.538, 52814.946 24/02/03,23:20:52,19,08,1, 11.8,1,1, 1.277, 10481.287, 381.513, 52814.925 24/02/03,23:20:53,00,09,1, 11.9,1,1, 1.280, 10481.281, 381.513, 52814.925 24/02/03,23:20:53,01,09,1, 11.9,1,1, 1.280, 10481.315, 381.619, 52815.021 24/02/03,23:20:53,02,09,1, 11.9,1,1, 1.280, 10481.269, 381.552, 52815.086 24/02/03,23:20:53,03,09,1, 11.9,1,1, 1.280, 10481.302, 381.506, 52814.948 24/02/03,23:20:53,04,09,1, 11.9,1,1, 1.280, 10481.304, 381.573, 52815.058 24/02/03,23:20:53,05,09,1, 11.9,1,1, 1.280, 10481.323, 381.575, 52815.006 24/02/03,23:20:53,06,09,1, 11.9,1,1, 1.280, 10481.301, 381.538, 52815.023 24/02/03,23:20:53,07,09,1, 11.9,1,1, 1.280, 10481.310, 381.502, 52814.947 24/02/03,23:20:53,08,09,1, 11.9,1,1, 1.280, 10481.322, 381.527, 52814.940 24/02/03,23:20:53,09,09,1, 11.9,1,1, 1.280, 10481.332, 381.601, 52814.981 24/02/03,23:20:53,10,09,1, 11.9,1,1, 1.280, 10481.320, 381.552, 52815.052 24/02/03,23:20:53,11,09,1, 11.9,1,1, 1.280, 10481.304, 381.492, 52815.028 24/02/03,23:20:53,12,09,1, 11.9,1,1, 1.280, 10481.346, 381.524, 52815.038 24/02/03,23:20:53,13,09,1, 11.9,1,1, 1.280, 10481.377, 381.552, 52814.992 24/02/03,23:20:53,14,09,1, 11.9,1,1, 1.280, 10481.336, 381.546, 52814.998 24/02/03,23:20:53,15,09,1, 11.9,1,1, 1.280, 10481.356, 381.478, 52814.971 24/02/03,23:20:53,16,09,1, 11.9,1,1, 1.280, 10481.344, 381.506, 52814.991 24/02/03,23:20:53,17,09,1, 11.9,1,1, 1.280, 10481.386, 381.539, 52815.046 24/02/03,23:20:53,18,09,1, 11.9,1,1, 1.280, 10481.371, 381.542, 52815.062 24/02/03,23:20:53,19,09,1, 11.9,1,1, 1.280, 10481.355, 381.464, 52814.940 24/02/03,23:20:54,00,09,1, 11.9,1,1, 1.282, 10481.348, 381.464, 52814.940 24/02/03,23:20:54,01,09,1, 11.9,1,1, 1.282, 10481.414, 381.526, 52814.998 24/02/03,23:20:54,02,09,1, 11.9,1,1, 1.282, 10481.400, 381.526, 52814.972 24/02/03,23:20:54,03,09,1, 11.9,1,1, 1.282, 10481.378, 381.488, 52815.017 24/02/03,23:20:54,04,09,1, 11.9,1,1, 1.282, 10481.383, 381.452, 52814.997 24/02/03,23:20:54,05,09,1, 11.9,1,1, 1.282, 10481.403, 381.513, 52815.038 24/02/03,23:20:54,06,09,1, 11.9,1,1, 1.282, 10481.400, 381.521, 52815.006 24/02/03,23:20:54,07,09,1, 11.9,1,1, 1.282, 10481.399, 381.461, 52814.980 24/02/03,23:20:54,08,09,1, 11.9,1,1, 1.282, 10481.403, 381.434, 52815.047 24/02/03,23:20:54,09,09,1, 11.9,1,1, 1.282, 10481.395, 381.516, 52815.041 24/02/03,23:20:54,10,09,1, 11.9,1,1, 1.282, 10481.432, 381.527, 52815.014 24/02/03,23:20:54,11,09,1, 11.9,1,1, 1.282, 10481.414, 381.449, 52815.010 24/02/03,23:20:54,12,09,1, 11.9,1,1, 1.282, 10481.408, 381.422, 52815.010 24/02/03,23:20:54,13,09,1, 11.9,1,1, 1.282, 10481.433, 381.484, 52814.978 24/02/03,23:20:54,14,09,1, 11.9,1,1, 1.282, 10481.442, 381.522, 52815.051 24/02/03,23:20:54,15,09,1, 11.9,1,1, 1.282, 10481.441, 381.460, 52814.977 24/02/03,23:20:54,16,09,1, 11.9,1,1, 1.282, 10481.423, 381.418, 52814.794 24/02/03,23:20:54,17,09,1, 11.9,1,1, 1.282, 10481.440, 381.461, 52815.023 24/02/03,23:20:54,18,09,1, 11.9,1,1, 1.282, 10481.456, 381.502, 52815.015 24/02/03,23:20:54,19,09,1, 11.9,1,1, 1.282, 10481.474, 381.474, 52814.992 24/02/03,23:20:55,00,09,1, 11.9,1,1, 1.281, 10481.473, 381.474, 52814.992 24/02/03,23:20:55,01,09,1, 11.9,1,1, 1.281, 10481.465, 381.464, 52814.960 24/02/03,23:20:55,02,09,1, 11.9,1,1, 1.281, 10481.479, 381.508, 52815.066 24/02/03,23:20:55,03,09,1, 11.9,1,1, 1.281, 10481.461, 381.469, 52814.969 24/02/03,23:20:55,04,09,1, 11.9,1,1, 1.281, 10481.461, 381.417, 52815.036 24/02/03,23:20:55,05,09,1, 11.9,1,1, 1.281, 10481.473, 381.408, 52814.684 24/02/03,23:20:55,06,09,1, 11.9,1,1, 1.281, 10481.460, 381.504, 52815.256 24/02/03,23:20:55,07,09,1, 11.9,1,1, 1.281, 10481.475, 381.480, 52814.983 24/02/03,23:20:55,08,09,1, 11.9,1,1, 1.281, 10481.452, 381.441, 52814.982 24/02/03,23:20:55,09,09,1, 11.9,1,1, 1.281, 10481.470, 381.437, 52814.984 24/02/03,23:20:55,10,09,1, 11.9,1,1, 1.281, 10481.502, 381.469, 52814.962 24/02/03,23:20:55,11,09,1, 11.9,1,1, 1.281, 10481.495, 381.500, 52815.010 24/02/03,23:20:55,12,09,1, 11.9,1,1, 1.281, 10481.489, 381.424, 52814.990 24/02/03,23:20:55,13,09,1, 11.9,1,1, 1.281, 10481.490, 381.389, 52814.974 24/02/03,23:20:55,14,09,1, 11.9,1,1, 1.281, 10481.490, 381.470, 52815.044 24/02/03,23:20:55,15,09,1, 11.9,1,1, 1.281, 10481.510, 381.480, 52815.076 24/02/03,23:20:55,16,09,1, 11.9,1,1, 1.281, 10481.514, 381.435, 52814.961 24/02/03,23:20:55,17,09,1, 11.9,1,1, 1.281, 10481.515, 381.387, 52814.940 24/02/03,23:20:55,18,09,1, 11.9,1,1, 1.281, 10481.526, 381.458, 52814.946 24/02/03,23:20:55,19,09,1, 11.9,1,1, 1.281, 10481.517, 381.495, 52815.022 24/02/03,23:20:56,00,09,1, 11.9,1,1, 1.282, 10481.515, 381.495, 52815.022 24/02/03,23:20:56,01,09,1, 11.9,1,1, 1.282, 10481.529, 381.390, 52815.020 24/02/03,23:20:56,02,09,1, 11.9,1,1, 1.282, 10481.531, 381.420, 52815.077 24/02/03,23:20:56,03,09,1, 11.9,1,1, 1.282, 10481.557, 381.480, 52815.005 24/02/03,23:20:56,04,09,1, 11.9,1,1, 1.282, 10481.544, 381.411, 52815.002 24/02/03,23:20:56,05,09,1, 11.9,1,1, 1.282, 10481.526, 381.405, 52814.990 24/02/03,23:20:56,06,09,1, 11.9,1,1, 1.282, 10481.531, 381.414, 52815.004 24/02/03,23:20:56,07,09,1, 11.9,1,1, 1.282, 10481.552, 381.461, 52815.080 24/02/03,23:20:56,08,09,1, 11.9,1,1, 1.282, 10481.558, 381.447, 52815.040 24/02/03,23:20:56,09,09,1, 11.9,1,1, 1.282, 10481.544, 381.397, 52815.023 24/02/03,23:20:56,10,09,1, 11.9,1,1, 1.282, 10481.552, 381.415, 52815.019 24/02/03,23:20:56,11,09,1, 11.9,1,1, 1.282, 10481.549, 381.470, 52815.081 24/02/03,23:20:56,12,09,1, 11.9,1,1, 1.282, 10481.558, 381.445, 52814.992 24/02/03,23:20:56,13,09,1, 11.9,1,1, 1.282, 10481.536, 381.397, 52814.981 24/02/03,23:20:56,14,09,1, 11.9,1,1, 1.282, 10481.548, 381.390, 52814.960 24/02/03,23:20:56,15,09,1, 11.9,1,1, 1.282, 10481.586, 381.458, 52815.035 24/02/03,23:20:56,16,09,1, 11.9,1,1, 1.282, 10481.569, 381.484, 52815.017 24/02/03,23:20:56,17,09,1, 11.9,1,1, 1.282, 10481.585, 381.393, 52814.999 24/02/03,23:20:56,18,09,1, 11.9,1,1, 1.282, 10481.554, 381.401, 52815.018 24/02/03,23:20:56,19,09,1, 11.9,1,1, 1.282, 10481.585, 381.451, 52815.023 24/02/03,23:20:57,00,08,1, 11.9,1,1, 1.283, 10481.582, 381.451, 52815.023 24/02/03,23:20:57,01,08,1, 11.9,1,1, 1.283, 10481.564, 381.404, 52814.968 24/02/03,23:20:57,02,08,1, 11.9,1,1, 1.283, 10481.576, 381.441, 52815.188 24/02/03,23:20:57,03,08,1, 11.9,1,1, 1.283, 10481.608, 381.445, 52815.201 24/02/03,23:20:57,04,08,1, 11.9,1,1, 1.283, 10481.629, 381.452, 52815.105 24/02/03,23:20:57,05,08,1, 11.9,1,1, 1.283, 10481.613, 381.470, 52815.139 24/02/03,23:20:57,06,08,1, 11.9,1,1, 1.283, 10481.602, 381.461, 52815.119 24/02/03,23:20:57,07,08,1, 11.9,1,1, 1.283, 10481.609, 381.445, 52815.244 24/02/03,23:20:57,08,08,1, 11.9,1,1, 1.283, 10481.636, 381.446, 52815.212 24/02/03,23:20:57,09,08,1, 11.9,1,1, 1.283, 10481.630, 381.452, 52815.183 24/02/03,23:20:57,10,08,1, 11.9,1,1, 1.283, 10481.609, 381.469, 52815.217 24/02/03,23:20:57,11,08,1, 11.9,1,1, 1.283, 10481.627, 381.475, 52815.163 24/02/03,23:20:57,12,08,1, 11.9,1,1, 1.283, 10481.662, 381.433, 52815.304 24/02/03,23:20:57,13,08,1, 11.9,1,1, 1.283, 10481.597, 381.453, 52815.268 24/02/03,23:20:57,14,08,1, 11.9,1,1, 1.283, 10481.610, 381.434, 52815.216 24/02/03,23:20:57,15,08,1, 11.9,1,1, 1.283, 10481.625, 381.448, 52815.308 24/02/03,23:20:57,16,08,1, 11.9,1,1, 1.283, 10481.624, 381.456, 52815.262 24/02/03,23:20:57,17,08,1, 11.9,1,1, 1.283, 10481.633, 381.446, 52815.211 24/02/03,23:20:57,18,08,1, 11.9,1,1, 1.283, 10481.635, 381.455, 52815.180 24/02/03,23:20:57,19,08,1, 11.9,1,1, 1.283, 10481.630, 381.450, 52815.168 24/02/03,23:20:58,00,08,1, 11.9,1,1, 1.277, 10481.623, 381.450, 52815.168 24/02/03,23:20:58,01,08,1, 11.9,1,1, 1.277, 10481.635, 381.454, 52815.220 24/02/03,23:20:58,02,08,1, 11.9,1,1, 1.277, 10481.625, 381.453, 52815.159 24/02/03,23:20:58,03,08,1, 11.9,1,1, 1.277, 10481.625, 381.467, 52815.207 24/02/03,23:20:58,04,08,1, 11.9,1,1, 1.277, 10481.634, 381.447, 52815.184 24/02/03,23:20:58,05,08,1, 11.9,1,1, 1.277, 10481.629, 381.435, 52815.176 24/02/03,23:20:58,06,08,1, 11.9,1,1, 1.277, 10481.648, 381.442, 52815.222 24/02/03,23:20:58,07,08,1, 11.9,1,1, 1.277, 10481.628, 381.453, 52815.257 24/02/03,23:20:58,08,08,1, 11.9,1,1, 1.277, 10481.626, 381.441, 52815.208 24/02/03,23:20:58,09,08,1, 11.9,1,1, 1.277, 10481.648, 381.439, 52815.268 24/02/03,23:20:58,10,08,1, 11.9,1,1, 1.277, 10481.624, 381.442, 52815.176 24/02/03,23:20:58,11,08,1, 11.9,1,1, 1.277, 10481.642, 381.430, 52815.276 24/02/03,23:20:58,12,08,1, 11.9,1,1, 1.277, 10481.638, 381.414, 52815.185 24/02/03,23:20:58,13,08,1, 11.9,1,1, 1.277, 10481.670, 381.421, 52815.180 24/02/03,23:20:58,14,08,1, 11.9,1,1, 1.277, 10481.660, 381.430, 52815.230 24/02/03,23:20:58,15,08,1, 11.9,1,1, 1.277, 10481.646, 381.417, 52815.178 24/02/03,23:20:58,16,08,1, 11.9,1,1, 1.277, 10481.652, 381.386, 52815.158 24/02/03,23:20:58,17,08,1, 11.9,1,1, 1.277, 10481.662, 381.430, 52815.213 24/02/03,23:20:58,18,08,1, 11.9,1,1, 1.277, 10481.686, 381.408, 52815.131 24/02/03,23:20:58,19,08,1, 11.9,1,1, 1.277, 10481.662, 381.396, 52815.304 24/02/03,23:20:59,00,08,1, 12.0,1,1, 1.282, 10481.657, 381.396, 52815.304 24/02/03,23:20:59,01,08,1, 12.0,1,1, 1.282, 10481.657, 381.426, 52815.248 24/02/03,23:20:59,02,08,1, 12.0,1,1, 1.282, 10481.666, 381.432, 52815.294 24/02/03,23:20:59,03,08,1, 12.0,1,1, 1.282, 10481.681, 381.440, 52815.240 24/02/03,23:20:59,04,08,1, 12.0,1,1, 1.282, 10481.676, 381.428, 52815.227 24/02/03,23:20:59,05,08,1, 12.0,1,1, 1.282, 10481.705, 381.410, 52815.246 24/02/03,23:20:59,06,08,1, 12.0,1,1, 1.282, 10481.672, 381.413, 52815.184 24/02/03,23:20:59,07,08,1, 12.0,1,1, 1.282, 10481.690, 381.406, 52815.207 24/02/03,23:20:59,08,08,1, 12.0,1,1, 1.282, 10481.676, 381.418, 52815.222 24/02/03,23:20:59,09,08,1, 12.0,1,1, 1.282, 10481.660, 381.430, 52815.236 24/02/03,23:20:59,10,08,1, 12.0,1,1, 1.282, 10481.652, 381.425, 52815.144 24/02/03,23:20:59,11,08,1, 12.0,1,1, 1.282, 10481.682, 381.416, 52815.281 24/02/03,23:20:59,12,08,1, 12.0,1,1, 1.282, 10481.688, 381.427, 52815.167 24/02/03,23:20:59,13,08,1, 12.0,1,1, 1.282, 10481.676, 381.431, 52815.287 24/02/03,23:20:59,14,08,1, 12.0,1,1, 1.282, 10481.694, 381.415, 52815.243 24/02/03,23:20:59,15,08,1, 12.0,1,1, 1.282, 10481.693, 381.423, 52815.197 24/02/03,23:20:59,16,08,1, 12.0,1,1, 1.282, 10481.687, 381.422, 52815.305 24/02/03,23:20:59,17,08,1, 12.0,1,1, 1.282, 10481.726, 381.402, 52815.158 24/02/03,23:20:59,18,08,1, 12.0,1,1, 1.282, 10481.688, 381.429, 52815.420 24/02/03,23:20:59,19,08,1, 12.0,1,1, 1.282, 10481.695, 381.410, 52815.158 24/02/03,23:21:00,00,08,1, 11.9,1,1, 1.283, 10481.690, 381.410, 52815.158 24/02/03,23:21:00,01,08,1, 11.9,1,1, 1.283, 10481.695, 381.401, 52815.206 24/02/03,23:21:00,02,08,1, 11.9,1,1, 1.283, 10481.676, 381.352, 52815.067 24/02/03,23:21:00,03,08,1, 11.9,1,1, 1.283, 10481.672, 381.413, 52815.144 24/02/03,23:21:00,04,08,1, 11.9,1,1, 1.283, 10481.699, 381.385, 52815.026 24/02/03,23:21:00,05,08,1, 11.9,1,1, 1.283, 10481.688, 381.344, 52815.157 24/02/03,23:21:00,06,08,1, 11.9,1,1, 1.283, 10481.684, 381.301, 52815.086 24/02/03,23:21:00,07,08,1, 11.9,1,1, 1.283, 10481.701, 381.381, 52815.141 24/02/03,23:21:00,08,08,1, 11.9,1,1, 1.283, 10481.703, 381.404, 52814.990 24/02/03,23:21:00,09,08,1, 11.9,1,1, 1.283, 10481.686, 381.358, 52815.081 24/02/03,23:21:00,10,08,1, 11.9,1,1, 1.283, 10481.686, 381.295, 52815.035 24/02/03,23:21:00,11,08,1, 11.9,1,1, 1.283, 10481.706, 381.338, 52815.065 24/02/03,23:21:00,12,08,1, 11.9,1,1, 1.283, 10481.716, 381.393, 52815.082 24/02/03,23:21:00,13,08,1, 11.9,1,1, 1.283, 10481.696, 381.353, 52815.044 24/02/03,23:21:00,14,08,1, 11.9,1,1, 1.283, 10481.702, 381.301, 52815.035 24/02/03,23:21:00,15,08,1, 11.9,1,1, 1.283, 10481.713, 381.365, 52815.072 24/02/03,23:21:00,16,08,1, 11.9,1,1, 1.283, 10481.720, 381.385, 52814.917 24/02/03,23:21:00,17,08,1, 11.9,1,1, 1.283, 10481.723, 381.347, 52814.900 24/02/03,23:21:00,18,08,1, 11.9,1,1, 1.283, 10481.719, 381.307, 52814.918 24/02/03,23:21:00,19,08,1, 11.9,1,1, 1.283, 10481.705, 381.347, 52815.055 24/02/03,23:21:01,00,08,1, 11.9,1,1, 1.281, 10481.699, 381.347, 52815.055 24/02/03,23:21:01,01,08,1, 11.9,1,1, 1.281, 10481.725, 381.348, 52815.037 24/02/03,23:21:01,02,08,1, 11.9,1,1, 1.281, 10481.697, 381.320, 52815.103 24/02/03,23:21:01,03,08,1, 11.9,1,1, 1.281, 10481.701, 381.333, 52815.090 24/02/03,23:21:01,04,08,1, 11.9,1,1, 1.281, 10481.714, 381.417, 52815.395 24/02/03,23:21:01,05,08,1, 11.9,1,1, 1.281, 10481.731, 381.380, 52815.039 24/02/03,23:21:01,06,08,1, 11.9,1,1, 1.281, 10481.720, 381.320, 52814.953 24/02/03,23:21:01,07,08,1, 11.9,1,1, 1.281, 10481.748, 381.285, 52815.061 24/02/03,23:21:01,08,08,1, 11.9,1,1, 1.281, 10481.728, 381.386, 52815.014 24/02/03,23:21:01,09,08,1, 11.9,1,1, 1.281, 10481.745, 381.401, 52815.075 24/02/03,23:21:01,10,08,1, 11.9,1,1, 1.281, 10481.711, 381.307, 52815.083 24/02/03,23:21:01,11,08,1, 11.9,1,1, 1.281, 10481.735, 381.318, 52815.073 24/02/03,23:21:01,12,08,1, 11.9,1,1, 1.281, 10481.732, 381.356, 52815.058 24/02/03,23:21:01,13,08,1, 11.9,1,1, 1.281, 10481.732, 381.381, 52815.058 24/02/03,23:21:01,14,08,1, 11.9,1,1, 1.281, 10481.709, 381.329, 52815.104 24/02/03,23:21:01,15,08,1, 11.9,1,1, 1.281, 10481.712, 381.305, 52815.060 24/02/03,23:21:01,16,08,1, 11.9,1,1, 1.281, 10481.749, 381.349, 52815.124 24/02/03,23:21:01,17,08,1, 11.9,1,1, 1.281, 10481.763, 381.397, 52815.128 24/02/03,23:21:01,18,08,1, 11.9,1,1, 1.281, 10481.716, 381.363, 52815.029 24/02/03,23:21:01,19,08,1, 11.9,1,1, 1.281, 10481.710, 381.310, 52815.062 24/02/03,23:21:02,00,08,1, 11.9,1,1, 1.284, 10481.707, 381.310, 52815.062 24/02/03,23:21:02,01,08,1, 11.9,1,1, 1.284, 10481.755, 381.397, 52815.080 24/02/03,23:21:02,02,08,1, 11.9,1,1, 1.284, 10481.761, 381.386, 52815.094 24/02/03,23:21:02,03,08,1, 11.9,1,1, 1.284, 10481.730, 381.307, 52815.000 24/02/03,23:21:02,04,08,1, 11.9,1,1, 1.284, 10481.755, 381.341, 52815.062 24/02/03,23:21:02,05,08,1, 11.9,1,1, 1.284, 10481.741, 381.380, 52815.057 24/02/03,23:21:02,06,08,1, 11.9,1,1, 1.284, 10481.732, 381.375, 52815.119 24/02/03,23:21:02,07,08,1, 11.9,1,1, 1.284, 10481.723, 381.330, 52815.049 24/02/03,23:21:02,08,08,1, 11.9,1,1, 1.284, 10481.712, 381.323, 52815.126 24/02/03,23:21:02,09,08,1, 11.9,1,1, 1.284, 10481.736, 381.381, 52815.094 24/02/03,23:21:02,10,08,1, 11.9,1,1, 1.284, 10481.740, 381.408, 52815.128 24/02/03,23:21:02,11,08,1, 11.9,1,1, 1.284, 10481.727, 381.349, 52815.088 24/02/03,23:21:02,12,08,1, 11.9,1,1, 1.284, 10481.752, 381.319, 52815.128 24/02/03,23:21:02,13,08,1, 11.9,1,1, 1.284, 10481.741, 381.376, 52815.140 24/02/03,23:21:02,14,08,1, 11.9,1,1, 1.284, 10481.787, 381.399, 52815.171 24/02/03,23:21:02,15,08,1, 11.9,1,1, 1.284, 10481.733, 381.362, 52815.145 24/02/03,23:21:02,16,08,1, 11.9,1,1, 1.284, 10481.731, 381.327, 52815.069 24/02/03,23:21:02,17,08,1, 11.9,1,1, 1.284, 10481.759, 381.355, 52815.053 24/02/03,23:21:02,18,08,1, 11.9,1,1, 1.284, 10481.753, 381.408, 52815.089 24/02/03,23:21:02,19,08,1, 11.9,1,1, 1.284, 10481.777, 381.386, 52815.111 24/02/03,23:21:03,00,07,1, 11.9,1,1, 1.280, 10481.774, 381.386, 52815.111 24/02/03,23:21:03,01,07,1, 11.9,1,1, 1.280, 10481.755, 381.327, 52815.062 24/02/03,23:21:03,02,07,1, 11.9,1,1, 1.280, 10481.760, 381.374, 52815.125 24/02/03,23:21:03,03,07,1, 11.9,1,1, 1.280, 10481.753, 381.404, 52815.167 24/02/03,23:21:03,04,07,1, 11.9,1,1, 1.280, 10481.752, 381.347, 52815.064 24/02/03,23:21:03,05,07,1, 11.9,1,1, 1.280, 10481.768, 381.331, 52815.066 24/02/03,23:21:03,06,07,1, 11.9,1,1, 1.280, 10481.750, 381.393, 52815.091 24/02/03,23:21:03,07,07,1, 11.9,1,1, 1.280, 10481.763, 381.416, 52815.189 24/02/03,23:21:03,08,07,1, 11.9,1,1, 1.280, 10481.755, 381.367, 52815.126 24/02/03,23:21:03,09,07,1, 11.9,1,1, 1.280, 10481.737, 381.310, 52815.048 24/02/03,23:21:03,10,07,1, 11.9,1,1, 1.280, 10481.764, 381.386, 52815.146 24/02/03,23:21:03,11,07,1, 11.9,1,1, 1.280, 10481.762, 381.437, 52815.194 24/02/03,23:21:03,12,07,1, 11.9,1,1, 1.280, 10481.756, 381.373, 52815.121 24/02/03,23:21:03,13,07,1, 11.9,1,1, 1.280, 10481.759, 381.337, 52815.143 24/02/03,23:21:03,14,07,1, 11.9,1,1, 1.280, 10481.766, 381.359, 52815.169 24/02/03,23:21:03,15,07,1, 11.9,1,1, 1.280, 10481.781, 381.425, 52815.170 24/02/03,23:21:03,16,07,1, 11.9,1,1, 1.280, 10481.764, 381.388, 52815.115 24/02/03,23:21:03,17,07,1, 11.9,1,1, 1.280, 10481.780, 381.336, 52815.126 24/02/03,23:21:03,18,07,1, 11.9,1,1, 1.280, 10481.748, 381.360, 52815.217 24/02/03,23:21:03,19,07,1, 11.9,1,1, 1.280, 10481.767, 381.436, 52815.142 24/02/03,23:21:04,00,07,1, 12.0,1,1, 1.282, 10481.765, 381.436, 52815.142 24/02/03,23:21:04,01,07,1, 12.0,1,1, 1.282, 10481.751, 381.355, 52815.150 24/02/03,23:21:04,02,07,1, 12.0,1,1, 1.282, 10481.763, 381.337, 52815.059 24/02/03,23:21:04,03,07,1, 12.0,1,1, 1.282, 10481.773, 381.418, 52815.126 24/02/03,23:21:04,04,07,1, 12.0,1,1, 1.282, 10481.795, 381.435, 52815.174 24/02/03,23:21:04,05,07,1, 12.0,1,1, 1.282, 10481.765, 381.346, 52815.130 24/02/03,23:21:04,06,07,1, 12.0,1,1, 1.282, 10481.730, 381.348, 52815.168 24/02/03,23:21:04,07,07,1, 12.0,1,1, 1.282, 10481.786, 381.391, 52815.120 24/02/03,23:21:04,08,07,1, 12.0,1,1, 1.282, 10481.784, 381.428, 52815.253 24/02/03,23:21:04,09,07,1, 12.0,1,1, 1.282, 10481.783, 381.371, 52815.162 24/02/03,23:21:04,10,07,1, 12.0,1,1, 1.282, 10481.767, 381.344, 52815.225 24/02/03,23:21:04,11,07,1, 12.0,1,1, 1.282, 10481.759, 381.396, 52815.200 24/02/03,23:21:04,12,07,1, 12.0,1,1, 1.282, 10481.776, 381.450, 52815.197 24/02/03,23:21:04,13,07,1, 12.0,1,1, 1.282, 10481.797, 381.408, 52815.144 24/02/03,23:21:04,14,07,1, 12.0,1,1, 1.282, 10481.745, 381.357, 52815.089 24/02/03,23:21:04,15,07,1, 12.0,1,1, 1.282, 10481.774, 381.391, 52815.146 24/02/03,23:21:04,16,07,1, 12.0,1,1, 1.282, 10481.780, 381.425, 52815.155 24/02/03,23:21:04,17,07,1, 12.0,1,1, 1.282, 10481.786, 381.412, 52815.126 24/02/03,23:21:04,18,07,1, 12.0,1,1, 1.282, 10481.783, 381.375, 52815.194 24/02/03,23:21:04,19,07,1, 12.0,1,1, 1.282, 10481.760, 381.371, 52815.145 24/02/03,23:21:05,00,08,1, 12.0,1,1, 1.281, 10481.757, 381.371, 52815.145 24/02/03,23:21:05,01,08,1, 12.0,1,1, 1.281, 10481.793, 381.434, 52815.106 24/02/03,23:21:05,02,08,1, 12.0,1,1, 1.281, 10481.775, 381.378, 52815.191 24/02/03,23:21:05,03,08,1, 12.0,1,1, 1.281, 10481.769, 381.377, 52815.162 24/02/03,23:21:05,04,08,1, 12.0,1,1, 1.281, 10481.770, 381.452, 52815.277 24/02/03,23:21:05,05,08,1, 12.0,1,1, 1.281, 10481.796, 381.454, 52815.129 24/02/03,23:21:05,06,08,1, 12.0,1,1, 1.281, 10481.749, 381.392, 52815.063 24/02/03,23:21:05,07,08,1, 12.0,1,1, 1.281, 10481.802, 381.385, 52815.046 24/02/03,23:21:05,08,08,1, 12.0,1,1, 1.281, 10481.757, 381.409, 52815.145 24/02/03,23:21:05,09,08,1, 12.0,1,1, 1.281, 10481.780, 381.448, 52815.185 24/02/03,23:21:05,10,08,1, 12.0,1,1, 1.281, 10481.787, 381.419, 52815.251 24/02/03,23:21:05,11,08,1, 12.0,1,1, 1.281, 10481.759, 381.357, 52815.173 24/02/03,23:21:05,12,08,1, 12.0,1,1, 1.281, 10481.811, 381.412, 52815.090 24/02/03,23:21:05,13,08,1, 12.0,1,1, 1.281, 10481.832, 381.456, 52815.170 24/02/03,23:21:05,14,08,1, 12.0,1,1, 1.281, 10481.798, 381.432, 52815.171 24/02/03,23:21:05,15,08,1, 12.0,1,1, 1.281, 10481.773, 381.398, 52815.160 24/02/03,23:21:05,16,08,1, 12.0,1,1, 1.281, 10481.777, 381.412, 52815.183 24/02/03,23:21:05,17,08,1, 12.0,1,1, 1.281, 10481.824, 381.485, 52815.202 24/02/03,23:21:05,18,08,1, 12.0,1,1, 1.281, 10481.827, 381.486, 52815.211 24/02/03,23:21:05,19,08,1, 12.0,1,1, 1.281, 10481.782, 381.415, 52815.125 24/02/03,23:21:06,00,08,1, 11.9,1,1, 1.280, 10481.782, 381.415, 52815.125 24/02/03,23:21:06,01,08,1, 11.9,1,1, 1.280, 10481.798, 381.467, 52815.216 24/02/03,23:21:06,02,08,1, 11.9,1,1, 1.280, 10481.820, 381.464, 52815.240 24/02/03,23:21:06,03,08,1, 11.9,1,1, 1.280, 10481.826, 381.409, 52815.220 24/02/03,23:21:06,04,08,1, 11.9,1,1, 1.280, 10481.830, 381.401, 52815.155 24/02/03,23:21:06,05,08,1, 11.9,1,1, 1.280, 10481.820, 381.455, 52815.266 24/02/03,23:21:06,06,08,1, 11.9,1,1, 1.280, 10481.829, 381.482, 52815.170 24/02/03,23:21:06,07,08,1, 11.9,1,1, 1.280, 10481.809, 381.435, 52815.191 24/02/03,23:21:06,08,08,1, 11.9,1,1, 1.280, 10481.807, 381.380, 52815.210 24/02/03,23:21:06,09,08,1, 11.9,1,1, 1.280, 10481.826, 381.441, 52815.229 24/02/03,23:21:06,10,08,1, 11.9,1,1, 1.280, 10481.858, 381.470, 52815.161 24/02/03,23:21:06,11,08,1, 11.9,1,1, 1.280, 10481.833, 381.489, 52815.213 24/02/03,23:21:06,12,08,1, 11.9,1,1, 1.280, 10481.843, 381.381, 52815.110 24/02/03,23:21:06,13,08,1, 11.9,1,1, 1.280, 10481.830, 381.400, 52815.151 24/02/03,23:21:06,14,08,1, 11.9,1,1, 1.280, 10481.817, 381.486, 52815.236 24/02/03,23:21:06,15,08,1, 11.9,1,1, 1.280, 10481.818, 381.446, 52815.208 24/02/03,23:21:06,16,08,1, 11.9,1,1, 1.280, 10481.829, 381.400, 52815.116 24/02/03,23:21:06,17,08,1, 11.9,1,1, 1.280, 10481.815, 381.414, 52815.202 24/02/03,23:21:06,18,08,1, 11.9,1,1, 1.280, 10481.847, 381.482, 52815.227 24/02/03,23:21:06,19,08,1, 11.9,1,1, 1.280, 10481.864, 381.484, 52815.221 24/02/03,23:21:07,00,07,1, 11.9,1,1, 1.281, 10481.857, 381.484, 52815.221 24/02/03,23:21:07,01,07,1, 11.9,1,1, 1.281, 10481.817, 381.428, 52815.223 24/02/03,23:21:07,02,07,1, 11.9,1,1, 1.281, 10481.844, 381.486, 52815.164 24/02/03,23:21:07,03,07,1, 11.9,1,1, 1.281, 10481.832, 381.494, 52815.222 24/02/03,23:21:07,04,07,1, 11.9,1,1, 1.281, 10481.824, 381.424, 52815.228 24/02/03,23:21:07,05,07,1, 11.9,1,1, 1.281, 10481.819, 381.437, 52815.179 24/02/03,23:21:07,06,07,1, 11.9,1,1, 1.281, 10481.819, 381.468, 52815.173 24/02/03,23:21:07,07,07,1, 11.9,1,1, 1.281, 10481.858, 381.505, 52815.188 24/02/03,23:21:07,08,07,1, 11.9,1,1, 1.281, 10481.827, 381.455, 52815.161 24/02/03,23:21:07,09,07,1, 11.9,1,1, 1.281, 10481.815, 381.421, 52815.145 24/02/03,23:21:07,10,07,1, 11.9,1,1, 1.281, 10481.833, 381.487, 52815.226 24/02/03,23:21:07,11,07,1, 11.9,1,1, 1.281, 10481.839, 381.509, 52815.246 24/02/03,23:21:07,12,07,1, 11.9,1,1, 1.281, 10481.834, 381.477, 52815.147 24/02/03,23:21:07,13,07,1, 11.9,1,1, 1.281, 10481.837, 381.456, 52815.165 24/02/03,23:21:07,14,07,1, 11.9,1,1, 1.281, 10481.829, 381.461, 52815.216 24/02/03,23:21:07,15,07,1, 11.9,1,1, 1.281, 10481.840, 381.532, 52815.167 24/02/03,23:21:07,16,07,1, 11.9,1,1, 1.281, 10481.857, 381.478, 52815.032 24/02/03,23:21:07,17,07,1, 11.9,1,1, 1.281, 10481.826, 381.459, 52815.231 24/02/03,23:21:07,18,07,1, 11.9,1,1, 1.281, 10481.809, 381.444, 52815.248 24/02/03,23:21:07,19,07,1, 11.9,1,1, 1.281, 10481.842, 381.526, 52815.222 24/02/03,23:21:08,00,08,1, 11.9,1,1, 1.278, 10481.840, 381.526, 52815.222 24/02/03,23:21:08,01,08,1, 11.9,1,1, 1.278, 10481.820, 381.439, 52815.142 24/02/03,23:21:08,02,08,1, 11.9,1,1, 1.278, 10481.816, 381.419, 52815.189 24/02/03,23:21:08,03,08,1, 11.9,1,1, 1.278, 10481.857, 381.518, 52815.207 24/02/03,23:21:08,04,08,1, 11.9,1,1, 1.278, 10481.836, 381.528, 52815.215 24/02/03,23:21:08,05,08,1, 11.9,1,1, 1.278, 10481.839, 381.457, 52815.160 24/02/03,23:21:08,06,08,1, 11.9,1,1, 1.278, 10481.837, 381.438, 52815.150 24/02/03,23:21:08,07,08,1, 11.9,1,1, 1.278, 10481.824, 381.499, 52815.304 24/02/03,23:21:08,08,08,1, 11.9,1,1, 1.278, 10481.875, 381.490, 52815.135 24/02/03,23:21:08,09,08,1, 11.9,1,1, 1.278, 10481.855, 381.478, 52815.131 24/02/03,23:21:08,10,08,1, 11.9,1,1, 1.278, 10481.864, 381.424, 52815.242 24/02/03,23:21:08,11,08,1, 11.9,1,1, 1.278, 10481.836, 381.496, 52815.149 24/02/03,23:21:08,12,08,1, 11.9,1,1, 1.278, 10481.846, 381.526, 52815.196 24/02/03,23:21:08,13,08,1, 11.9,1,1, 1.278, 10481.826, 381.501, 52815.227 24/02/03,23:21:08,14,08,1, 11.9,1,1, 1.278, 10481.846, 381.459, 52815.158 24/02/03,23:21:08,15,08,1, 11.9,1,1, 1.278, 10481.843, 381.473, 52815.101 24/02/03,23:21:08,16,08,1, 11.9,1,1, 1.278, 10481.837, 381.554, 52815.172 24/02/03,23:21:08,17,08,1, 11.9,1,1, 1.278, 10481.842, 381.540, 52815.234 24/02/03,23:21:08,18,08,1, 11.9,1,1, 1.278, 10481.824, 381.474, 52815.199 24/02/03,23:21:08,19,08,1, 11.9,1,1, 1.278, 10481.839, 381.509, 52815.199 24/02/03,23:21:09,00,07,1, 12.0,1,1, 1.282, 10481.832, 381.509, 52815.199 24/02/03,23:21:09,01,07,1, 12.0,1,1, 1.282, 10481.865, 381.540, 52815.287 24/02/03,23:21:09,02,07,1, 12.0,1,1, 1.282, 10481.834, 381.487, 52815.133 24/02/03,23:21:09,03,07,1, 12.0,1,1, 1.282, 10481.831, 381.455, 52815.145 24/02/03,23:21:09,04,07,1, 12.0,1,1, 1.282, 10481.850, 381.537, 52815.228 24/02/03,23:21:09,05,07,1, 12.0,1,1, 1.282, 10481.857, 381.551, 52815.224 24/02/03,23:21:09,06,07,1, 12.0,1,1, 1.282, 10481.846, 381.491, 52815.169 24/02/03,23:21:09,07,07,1, 12.0,1,1, 1.282, 10481.870, 381.477, 52815.217 24/02/03,23:21:09,08,07,1, 12.0,1,1, 1.282, 10481.859, 381.532, 52815.225 24/02/03,23:21:09,09,07,1, 12.0,1,1, 1.282, 10481.873, 381.569, 52815.263 24/02/03,23:21:09,10,07,1, 12.0,1,1, 1.282, 10481.858, 381.508, 52815.198 24/02/03,23:21:09,11,07,1, 12.0,1,1, 1.282, 10481.860, 381.469, 52815.160 24/02/03,23:21:09,12,07,1, 12.0,1,1, 1.282, 10481.859, 381.526, 52815.197 24/02/03,23:21:09,13,07,1, 12.0,1,1, 1.282, 10481.884, 381.579, 52815.201 24/02/03,23:21:09,14,07,1, 12.0,1,1, 1.282, 10481.862, 381.536, 52815.182 24/02/03,23:21:09,15,07,1, 12.0,1,1, 1.282, 10481.857, 381.470, 52815.151 24/02/03,23:21:09,16,07,1, 12.0,1,1, 1.282, 10481.859, 381.502, 52815.169 24/02/03,23:21:09,17,07,1, 12.0,1,1, 1.282, 10481.873, 381.564, 52815.198 24/02/03,23:21:09,18,07,1, 12.0,1,1, 1.282, 10481.852, 381.552, 52815.297 24/02/03,23:21:09,19,07,1, 12.0,1,1, 1.282, 10481.847, 381.477, 52815.199 24/02/03,23:21:10,00,08,1, 11.9,1,1, 1.284, 10481.840, 381.477, 52815.199 24/02/03,23:21:10,01,08,1, 11.9,1,1, 1.284, 10481.866, 381.555, 52815.172 24/02/03,23:21:10,02,08,1, 11.9,1,1, 1.284, 10481.891, 381.551, 52815.177 24/02/03,23:21:10,03,08,1, 11.9,1,1, 1.284, 10481.867, 381.507, 52815.139 24/02/03,23:21:10,04,08,1, 11.9,1,1, 1.284, 10481.870, 381.480, 52815.227 24/02/03,23:21:10,05,08,1, 11.9,1,1, 1.284, 10481.910, 381.568, 52815.202 24/02/03,23:21:10,06,08,1, 11.9,1,1, 1.284, 10481.893, 381.563, 52815.218 24/02/03,23:21:10,07,08,1, 11.9,1,1, 1.284, 10481.894, 381.505, 52815.208 24/02/03,23:21:10,08,08,1, 11.9,1,1, 1.284, 10481.902, 381.483, 52815.173 24/02/03,23:21:10,09,08,1, 11.9,1,1, 1.284, 10481.906, 381.541, 52815.296 24/02/03,23:21:10,10,08,1, 11.9,1,1, 1.284, 10481.920, 381.572, 52815.302 24/02/03,23:21:10,11,08,1, 11.9,1,1, 1.284, 10481.874, 381.503, 52815.200 24/02/03,23:21:10,12,08,1, 11.9,1,1, 1.284, 10481.867, 381.468, 52815.138 24/02/03,23:21:10,13,08,1, 11.9,1,1, 1.284, 10481.911, 381.527, 52815.211 24/02/03,23:21:10,14,08,1, 11.9,1,1, 1.284, 10481.926, 381.579, 52815.281 24/02/03,23:21:10,15,08,1, 11.9,1,1, 1.284, 10481.921, 381.522, 52815.253 24/02/03,23:21:10,16,08,1, 11.9,1,1, 1.284, 10481.907, 381.484, 52815.181 24/02/03,23:21:10,17,08,1, 11.9,1,1, 1.284, 10481.919, 381.497, 52815.231 24/02/03,23:21:10,18,08,1, 11.9,1,1, 1.284, 10481.949, 381.570, 52815.269 24/02/03,23:21:10,19,08,1, 11.9,1,1, 1.284, 10481.913, 381.524, 52815.208 24/02/03,23:21:11,00,08,1, 11.8,1,1, 1.281, 10481.907, 381.524, 52815.208 24/02/03,23:21:11,01,08,1, 11.8,1,1, 1.281, 10481.923, 381.512, 52815.243 24/02/03,23:21:11,02,08,1, 11.8,1,1, 1.281, 10481.954, 381.569, 52815.250 24/02/03,23:21:11,03,08,1, 11.8,1,1, 1.281, 10481.926, 381.547, 52815.267 24/02/03,23:21:11,04,08,1, 11.8,1,1, 1.281, 10481.922, 381.500, 52815.175 24/02/03,23:21:11,05,08,1, 11.8,1,1, 1.281, 10481.938, 381.514, 52815.210 24/02/03,23:21:11,06,08,1, 11.8,1,1, 1.281, 10481.933, 381.567, 52815.269 24/02/03,23:21:11,07,08,1, 11.8,1,1, 1.281, 10481.949, 381.560, 52815.208 24/02/03,23:21:11,08,08,1, 11.8,1,1, 1.281, 10481.919, 381.484, 52815.144 24/02/03,23:21:11,09,08,1, 11.8,1,1, 1.281, 10481.938, 381.488, 52815.162 24/02/03,23:21:11,10,08,1, 11.8,1,1, 1.281, 10481.974, 381.563, 52815.231 24/02/03,23:21:11,11,08,1, 11.8,1,1, 1.281, 10481.961, 381.564, 52815.224 24/02/03,23:21:11,12,08,1, 11.8,1,1, 1.281, 10481.929, 381.499, 52815.205 24/02/03,23:21:11,13,08,1, 11.8,1,1, 1.281, 10481.955, 381.472, 52815.158 24/02/03,23:21:11,14,08,1, 11.8,1,1, 1.281, 10481.970, 381.536, 52815.200 24/02/03,23:21:11,15,08,1, 11.8,1,1, 1.281, 10481.960, 381.582, 52815.240 24/02/03,23:21:11,16,08,1, 11.8,1,1, 1.281, 10481.944, 381.489, 52815.154 24/02/03,23:21:11,17,08,1, 11.8,1,1, 1.281, 10481.956, 381.471, 52815.150 24/02/03,23:21:11,18,08,1, 11.8,1,1, 1.281, 10481.968, 381.526, 52815.260 24/02/03,23:21:11,19,08,1, 11.8,1,1, 1.281, 10481.977, 381.551, 52815.240 24/02/03,23:21:12,00,08,1, 11.9,1,1, 1.281, 10481.974, 381.551, 52815.240 24/02/03,23:21:12,01,08,1, 11.9,1,1, 1.281, 10481.965, 381.471, 52815.134 24/02/03,23:21:12,02,08,1, 11.9,1,1, 1.281, 10481.952, 381.496, 52815.151 24/02/03,23:21:12,03,08,1, 11.9,1,1, 1.281, 10481.976, 381.524, 52815.217 24/02/03,23:21:12,04,08,1, 11.9,1,1, 1.281, 10481.992, 381.521, 52815.220 24/02/03,23:21:12,05,08,1, 11.9,1,1, 1.281, 10481.950, 381.490, 52815.146 24/02/03,23:21:12,06,08,1, 11.9,1,1, 1.281, 10482.003, 381.512, 52815.256 24/02/03,23:21:12,07,08,1, 11.9,1,1, 1.281, 10481.970, 381.564, 52815.261 24/02/03,23:21:12,08,08,1, 11.9,1,1, 1.281, 10482.007, 381.554, 52815.281 24/02/03,23:21:12,09,08,1, 11.9,1,1, 1.281, 10481.965, 381.498, 52815.255 24/02/03,23:21:12,10,08,1, 11.9,1,1, 1.281, 10481.957, 381.474, 52815.167 24/02/03,23:21:12,11,08,1, 11.9,1,1, 1.281, 10481.989, 381.570, 52815.226 24/02/03,23:21:12,12,08,1, 11.9,1,1, 1.281, 10482.026, 381.551, 52815.229 24/02/03,23:21:12,13,08,1, 11.9,1,1, 1.281, 10481.976, 381.499, 52815.180 24/02/03,23:21:12,14,08,1, 11.9,1,1, 1.281, 10481.987, 381.501, 52815.174 24/02/03,23:21:12,15,08,1, 11.9,1,1, 1.281, 10482.028, 381.565, 52815.245 24/02/03,23:21:12,16,08,1, 11.9,1,1, 1.281, 10482.023, 381.577, 52815.245 24/02/03,23:21:12,17,08,1, 11.9,1,1, 1.281, 10481.982, 381.505, 52815.247 24/02/03,23:21:12,18,08,1, 11.9,1,1, 1.281, 10482.000, 381.496, 52815.230 24/02/03,23:21:12,19,08,1, 11.9,1,1, 1.281, 10481.987, 381.547, 52815.263 24/02/03,23:21:13,00,08,1, 11.9,1,1, 1.280, 10481.982, 381.547, 52815.263 24/02/03,23:21:13,01,08,1, 11.9,1,1, 1.280, 10482.015, 381.527, 52815.204 24/02/03,23:21:13,02,08,1, 11.9,1,1, 1.280, 10482.012, 381.494, 52815.164 24/02/03,23:21:13,03,08,1, 11.9,1,1, 1.280, 10482.003, 381.521, 52815.212 24/02/03,23:21:13,04,08,1, 11.9,1,1, 1.280, 10482.004, 381.592, 52815.261 24/02/03,23:21:13,05,08,1, 11.9,1,1, 1.280, 10482.030, 381.529, 52815.259 24/02/03,23:21:13,06,08,1, 11.9,1,1, 1.280, 10482.003, 381.505, 52815.130 24/02/03,23:21:13,07,08,1, 11.9,1,1, 1.280, 10482.025, 381.551, 52815.248 24/02/03,23:21:13,08,08,1, 11.9,1,1, 1.280, 10482.035, 381.594, 52815.255 24/02/03,23:21:13,09,08,1, 11.9,1,1, 1.280, 10482.016, 381.563, 52815.301 24/02/03,23:21:13,10,08,1, 11.9,1,1, 1.280, 10482.003, 381.519, 52815.226 24/02/03,23:21:13,11,08,1, 11.9,1,1, 1.280, 10482.014, 381.519, 52815.203 24/02/03,23:21:13,12,08,1, 11.9,1,1, 1.280, 10482.035, 381.595, 52815.261 24/02/03,23:21:13,13,08,1, 11.9,1,1, 1.280, 10482.029, 381.583, 52815.303 24/02/03,23:21:13,14,08,1, 11.9,1,1, 1.280, 10482.021, 381.503, 52815.245 24/02/03,23:21:13,15,08,1, 11.9,1,1, 1.280, 10482.014, 381.545, 52815.225 24/02/03,23:21:13,16,08,1, 11.9,1,1, 1.280, 10482.038, 381.594, 52815.272 24/02/03,23:21:13,17,08,1, 11.9,1,1, 1.280, 10482.028, 381.586, 52815.231 24/02/03,23:21:13,18,08,1, 11.9,1,1, 1.280, 10481.989, 381.528, 52815.165 24/02/03,23:21:13,19,08,1, 11.9,1,1, 1.280, 10482.044, 381.501, 52815.125 24/02/03,23:21:14,00,08,1, 11.9,1,1, 1.281, 10482.041, 381.501, 52815.125 24/02/03,23:21:14,01,08,1, 11.9,1,1, 1.281, 10482.053, 381.620, 52815.218 24/02/03,23:21:14,02,08,1, 11.9,1,1, 1.281, 10482.020, 381.542, 52815.260 24/02/03,23:21:14,03,08,1, 11.9,1,1, 1.281, 10482.034, 381.527, 52814.895 24/02/03,23:21:14,04,08,1, 11.9,1,1, 1.281, 10482.020, 381.600, 52815.290 24/02/03,23:21:14,05,08,1, 11.9,1,1, 1.281, 10482.005, 381.615, 52815.280 24/02/03,23:21:14,06,08,1, 11.9,1,1, 1.281, 10482.012, 381.582, 52815.247 24/02/03,23:21:14,07,08,1, 11.9,1,1, 1.281, 10482.011, 381.516, 52815.195 24/02/03,23:21:14,08,08,1, 11.9,1,1, 1.281, 10482.047, 381.575, 52815.285 24/02/03,23:21:14,09,08,1, 11.9,1,1, 1.281, 10482.054, 381.631, 52815.298 24/02/03,23:21:14,10,08,1, 11.9,1,1, 1.281, 10482.023, 381.562, 52815.275 24/02/03,23:21:14,11,08,1, 11.9,1,1, 1.281, 10482.024, 381.528, 52815.200 24/02/03,23:21:14,12,08,1, 11.9,1,1, 1.281, 10482.075, 381.571, 52815.385 24/02/03,23:21:14,13,08,1, 11.9,1,1, 1.281, 10482.069, 381.608, 52815.175 24/02/03,23:21:14,14,08,1, 11.9,1,1, 1.281, 10482.063, 381.568, 52815.257 24/02/03,23:21:14,15,08,1, 11.9,1,1, 1.281, 10482.048, 381.530, 52815.202 24/02/03,23:21:14,16,08,1, 11.9,1,1, 1.281, 10482.043, 381.594, 52815.217 24/02/03,23:21:14,17,08,1, 11.9,1,1, 1.281, 10482.057, 381.628, 52815.320 24/02/03,23:21:14,18,08,1, 11.9,1,1, 1.281, 10482.083, 381.572, 52815.219 24/02/03,23:21:14,19,08,1, 11.9,1,1, 1.281, 10482.060, 381.540, 52815.171 24/02/03,23:21:15,00,08,1, 11.9,1,1, 1.280, 10482.057, 381.540, 52815.171 24/02/03,23:21:15,01,08,1, 11.9,1,1, 1.280, 10482.065, 381.613, 52815.302 24/02/03,23:21:15,02,08,1, 11.9,1,1, 1.280, 10482.067, 381.611, 52815.292 24/02/03,23:21:15,03,08,1, 11.9,1,1, 1.280, 10482.060, 381.555, 52815.274 24/02/03,23:21:15,04,08,1, 11.9,1,1, 1.280, 10482.061, 381.542, 52815.272 24/02/03,23:21:15,05,08,1, 11.9,1,1, 1.280, 10482.120, 381.603, 52815.276 24/02/03,23:21:15,06,08,1, 11.9,1,1, 1.280, 10482.099, 381.627, 52815.301 24/02/03,23:21:15,07,08,1, 11.9,1,1, 1.280, 10482.078, 381.569, 52815.251 24/02/03,23:21:15,08,08,1, 11.9,1,1, 1.280, 10482.067, 381.553, 52815.274 24/02/03,23:21:15,09,08,1, 11.9,1,1, 1.280, 10482.079, 381.595, 52815.272 24/02/03,23:21:15,10,08,1, 11.9,1,1, 1.280, 10482.088, 381.646, 52815.354 24/02/03,23:21:15,11,08,1, 11.9,1,1, 1.280, 10482.078, 381.566, 52815.307 24/02/03,23:21:15,12,08,1, 11.9,1,1, 1.280, 10482.065, 381.549, 52815.294 24/02/03,23:21:15,13,08,1, 11.9,1,1, 1.280, 10482.103, 381.591, 52815.241 24/02/03,23:21:15,14,08,1, 11.9,1,1, 1.280, 10482.077, 381.635, 52815.302 24/02/03,23:21:15,15,08,1, 11.9,1,1, 1.280, 10482.086, 381.615, 52815.284 24/02/03,23:21:15,16,08,1, 11.9,1,1, 1.280, 10482.092, 381.551, 52815.229 24/02/03,23:21:15,17,08,1, 11.9,1,1, 1.280, 10482.074, 381.612, 52815.279 24/02/03,23:21:15,18,08,1, 11.9,1,1, 1.280, 10482.120, 381.661, 52815.293 24/02/03,23:21:15,19,08,1, 11.9,1,1, 1.280, 10482.115, 381.618, 52815.305 24/02/03,23:21:16,00,08,1, 11.9,1,1, 1.283, 10482.107, 381.618, 52815.305 24/02/03,23:21:16,01,08,1, 11.9,1,1, 1.283, 10482.121, 381.586, 52815.293 24/02/03,23:21:16,02,08,1, 11.9,1,1, 1.283, 10482.130, 381.651, 52815.302 24/02/03,23:21:16,03,08,1, 11.9,1,1, 1.283, 10482.106, 381.634, 52815.306 24/02/03,23:21:16,04,08,1, 11.9,1,1, 1.283, 10482.092, 381.575, 52815.202 24/02/03,23:21:16,05,08,1, 11.9,1,1, 1.283, 10482.098, 381.571, 52815.240 24/02/03,23:21:16,06,08,1, 11.9,1,1, 1.283, 10482.128, 381.634, 52815.352 24/02/03,23:21:16,07,08,1, 11.9,1,1, 1.283, 10482.120, 381.647, 52815.331 24/02/03,23:21:16,08,08,1, 11.9,1,1, 1.283, 10482.089, 381.562, 52815.206 24/02/03,23:21:16,09,08,1, 11.9,1,1, 1.283, 10482.088, 381.569, 52815.238 24/02/03,23:21:16,10,08,1, 11.9,1,1, 1.283, 10482.132, 381.652, 52815.301 24/02/03,23:21:16,11,08,1, 11.9,1,1, 1.283, 10482.121, 381.647, 52815.338 24/02/03,23:21:16,12,08,1, 11.9,1,1, 1.283, 10482.109, 381.579, 52815.246 24/02/03,23:21:16,13,08,1, 11.9,1,1, 1.283, 10482.083, 381.562, 52815.261 24/02/03,23:21:16,14,08,1, 11.9,1,1, 1.283, 10482.120, 381.628, 52815.297 24/02/03,23:21:16,15,08,1, 11.9,1,1, 1.283, 10482.111, 381.655, 52815.278 24/02/03,23:21:16,16,08,1, 11.9,1,1, 1.283, 10482.095, 381.617, 52815.273 24/02/03,23:21:16,17,08,1, 11.9,1,1, 1.283, 10482.120, 381.575, 52815.224 24/02/03,23:21:16,18,08,1, 11.9,1,1, 1.283, 10482.112, 381.581, 52815.208 24/02/03,23:21:16,19,08,1, 11.9,1,1, 1.283, 10482.135, 381.669, 52815.270 24/02/03,23:21:17,00,08,1, 11.9,1,1, 1.279, 10482.132, 381.669, 52815.270 24/02/03,23:21:17,01,08,1, 11.9,1,1, 1.279, 10482.090, 381.589, 52815.218 24/02/03,23:21:17,02,08,1, 11.9,1,1, 1.279, 10482.107, 381.608, 52815.217 24/02/03,23:21:17,03,08,1, 11.9,1,1, 1.279, 10482.147, 381.653, 52815.255 24/02/03,23:21:17,04,08,1, 11.9,1,1, 1.279, 10482.124, 381.650, 52815.335 24/02/03,23:21:17,05,08,1, 11.9,1,1, 1.279, 10482.121, 381.571, 52815.047 24/02/03,23:21:17,06,08,1, 11.9,1,1, 1.279, 10482.102, 381.581, 52815.278 24/02/03,23:21:17,07,08,1, 11.9,1,1, 1.279, 10482.122, 381.668, 52815.448 24/02/03,23:21:17,08,08,1, 11.9,1,1, 1.279, 10482.126, 381.652, 52815.255 24/02/03,23:21:17,09,08,1, 11.9,1,1, 1.279, 10482.133, 381.581, 52815.213 24/02/03,23:21:17,10,08,1, 11.9,1,1, 1.279, 10482.142, 381.609, 52815.255 24/02/03,23:21:17,11,08,1, 11.9,1,1, 1.279, 10482.163, 381.638, 52815.303 24/02/03,23:21:17,12,08,1, 11.9,1,1, 1.279, 10482.165, 381.675, 52815.301 24/02/03,23:21:17,13,08,1, 11.9,1,1, 1.279, 10482.146, 381.604, 52815.047 24/02/03,23:21:17,14,08,1, 11.9,1,1, 1.279, 10482.105, 381.571, 52815.270 24/02/03,23:21:17,15,08,1, 11.9,1,1, 1.279, 10482.133, 381.638, 52815.337 24/02/03,23:21:17,16,08,1, 11.9,1,1, 1.279, 10482.130, 381.665, 52815.415 24/02/03,23:21:17,17,08,1, 11.9,1,1, 1.279, 10482.138, 381.627, 52815.346 24/02/03,23:21:17,18,08,1, 11.9,1,1, 1.279, 10482.100, 381.588, 52815.307 24/02/03,23:21:17,19,08,1, 11.9,1,1, 1.279, 10482.123, 381.618, 52815.328 24/02/03,23:21:18,00,08,1, 11.8,1,1, 1.278, 10482.116, 381.618, 52815.328 24/02/03,23:21:18,01,08,1, 11.8,1,1, 1.278, 10482.149, 381.611, 52815.298 24/02/03,23:21:18,02,08,1, 11.8,1,1, 1.278, 10482.104, 381.569, 52815.311 24/02/03,23:21:18,03,08,1, 11.8,1,1, 1.278, 10482.137, 381.593, 52815.310 24/02/03,23:21:18,04,08,1, 11.8,1,1, 1.278, 10482.154, 381.666, 52815.300 24/02/03,23:21:18,05,08,1, 11.8,1,1, 1.278, 10482.161, 381.632, 52815.267 24/02/03,23:21:18,06,08,1, 11.8,1,1, 1.278, 10482.138, 381.566, 52815.272 24/02/03,23:21:18,07,08,1, 11.8,1,1, 1.278, 10482.155, 381.579, 52815.337 24/02/03,23:21:18,08,08,1, 11.8,1,1, 1.278, 10482.157, 381.630, 52815.297 24/02/03,23:21:18,09,08,1, 11.8,1,1, 1.278, 10482.168, 381.602, 52815.290 24/02/03,23:21:18,10,08,1, 11.8,1,1, 1.278, 10482.156, 381.559, 52815.253 24/02/03,23:21:18,11,08,1, 11.8,1,1, 1.278, 10482.163, 381.583, 52815.333 24/02/03,23:21:18,12,08,1, 11.8,1,1, 1.278, 10482.191, 381.648, 52815.404 24/02/03,23:21:18,13,08,1, 11.8,1,1, 1.278, 10482.159, 381.606, 52815.317 24/02/03,23:21:18,14,08,1, 11.8,1,1, 1.278, 10482.179, 381.561, 52815.241 24/02/03,23:21:18,15,08,1, 11.8,1,1, 1.278, 10482.168, 381.539, 52815.262 24/02/03,23:21:18,16,08,1, 11.8,1,1, 1.278, 10482.192, 381.605, 52815.378 24/02/03,23:21:18,17,08,1, 11.8,1,1, 1.278, 10482.196, 381.630, 52815.312 24/02/03,23:21:18,18,08,1, 11.8,1,1, 1.278, 10482.176, 381.557, 52815.360 24/02/03,23:21:18,19,08,1, 11.8,1,1, 1.278, 10482.172, 381.533, 52815.198 24/02/03,23:21:19,00,09,1, 11.9,1,1, 1.280, 10482.166, 381.533, 52815.198 24/02/03,23:21:19,01,09,1, 11.9,1,1, 1.280, 10482.212, 381.633, 52815.340 24/02/03,23:21:19,02,09,1, 11.9,1,1, 1.280, 10482.186, 381.579, 52815.276 24/02/03,23:21:19,03,09,1, 11.9,1,1, 1.280, 10482.204, 381.506, 52815.264 24/02/03,23:21:19,04,09,1, 11.9,1,1, 1.280, 10482.194, 381.578, 52815.287 24/02/03,23:21:19,05,09,1, 11.9,1,1, 1.280, 10482.209, 381.618, 52815.314 24/02/03,23:21:19,06,09,1, 11.9,1,1, 1.280, 10482.203, 381.558, 52815.318 24/02/03,23:21:19,07,09,1, 11.9,1,1, 1.280, 10482.200, 381.522, 52815.241 24/02/03,23:21:19,08,09,1, 11.9,1,1, 1.280, 10482.201, 381.550, 52815.258 24/02/03,23:21:19,09,09,1, 11.9,1,1, 1.280, 10482.235, 381.593, 52815.287 24/02/03,23:21:19,10,09,1, 11.9,1,1, 1.280, 10482.226, 381.555, 52815.253 24/02/03,23:21:19,11,09,1, 11.9,1,1, 1.280, 10482.206, 381.517, 52815.264 24/02/03,23:21:19,12,09,1, 11.9,1,1, 1.280, 10482.228, 381.541, 52815.257 24/02/03,23:21:19,13,09,1, 11.9,1,1, 1.280, 10482.233, 381.589, 52815.347 24/02/03,23:21:19,14,09,1, 11.9,1,1, 1.280, 10482.260, 381.591, 52815.320 24/02/03,23:21:19,15,09,1, 11.9,1,1, 1.280, 10482.209, 381.537, 52815.232 24/02/03,23:21:19,16,09,1, 11.9,1,1, 1.280, 10482.202, 381.516, 52815.215 24/02/03,23:21:19,17,09,1, 11.9,1,1, 1.280, 10482.268, 381.597, 52815.345 24/02/03,23:21:19,18,09,1, 11.9,1,1, 1.280, 10482.263, 381.589, 52815.282 24/02/03,23:21:19,19,09,1, 11.9,1,1, 1.280, 10482.209, 381.522, 52815.310 24/02/03,23:21:20,00,07,1, 11.9,1,1, 1.279, 10482.208, 381.522, 52815.310 24/02/03,23:21:20,01,07,1, 11.9,1,1, 1.279, 10482.251, 381.570, 52815.228 24/02/03,23:21:20,02,07,1, 11.9,1,1, 1.279, 10482.241, 381.599, 52815.361 24/02/03,23:21:20,03,07,1, 11.9,1,1, 1.279, 10482.223, 381.543, 52815.197 24/02/03,23:21:20,04,07,1, 11.9,1,1, 1.279, 10482.217, 381.507, 52815.208 24/02/03,23:21:20,05,07,1, 11.9,1,1, 1.279, 10482.238, 381.564, 52815.154 24/02/03,23:21:20,06,07,1, 11.9,1,1, 1.279, 10482.282, 381.585, 52815.267 24/02/03,23:21:20,07,07,1, 11.9,1,1, 1.279, 10482.263, 381.527, 52815.206 24/02/03,23:21:20,08,07,1, 11.9,1,1, 1.279, 10482.242, 381.483, 52815.212 24/02/03,23:21:20,09,07,1, 11.9,1,1, 1.279, 10482.260, 381.536, 52815.261 24/02/03,23:21:20,10,07,1, 11.9,1,1, 1.279, 10482.261, 381.569, 52815.323 24/02/03,23:21:20,11,07,1, 11.9,1,1, 1.279, 10482.266, 381.550, 52815.255 24/02/03,23:21:20,12,07,1, 11.9,1,1, 1.279, 10482.254, 381.482, 52815.251 24/02/03,23:21:20,13,07,1, 11.9,1,1, 1.279, 10482.255, 381.526, 52815.221 24/02/03,23:21:20,14,07,1, 11.9,1,1, 1.279, 10482.281, 381.582, 52815.254 24/02/03,23:21:20,15,07,1, 11.9,1,1, 1.279, 10482.262, 381.560, 52815.205 24/02/03,23:21:20,16,07,1, 11.9,1,1, 1.279, 10482.252, 381.480, 52815.254 24/02/03,23:21:20,17,07,1, 11.9,1,1, 1.279, 10482.273, 381.506, 52815.180 24/02/03,23:21:20,18,07,1, 11.9,1,1, 1.279, 10482.293, 381.553, 52815.288 24/02/03,23:21:20,19,07,1, 11.9,1,1, 1.279, 10482.273, 381.565, 52815.244 24/02/03,23:21:21,00,07,1, 11.8,1,1, 1.283, 10482.266, 381.565, 52815.244 24/02/03,23:21:21,01,07,1, 11.8,1,1, 1.283, 10482.261, 381.500, 52815.257 24/02/03,23:21:21,02,07,1, 11.8,1,1, 1.283, 10482.309, 381.533, 52815.286 24/02/03,23:21:21,03,07,1, 11.8,1,1, 1.283, 10482.290, 381.539, 52815.256 24/02/03,23:21:21,04,07,1, 11.8,1,1, 1.283, 10482.278, 381.509, 52815.236 24/02/03,23:21:21,05,07,1, 11.8,1,1, 1.283, 10482.294, 381.464, 52815.250 24/02/03,23:21:21,06,07,1, 11.8,1,1, 1.283, 10482.284, 381.511, 52815.198 24/02/03,23:21:21,07,07,1, 11.8,1,1, 1.283, 10482.310, 381.560, 52815.240 24/02/03,23:21:21,08,07,1, 11.8,1,1, 1.283, 10482.258, 381.506, 52815.380 24/02/03,23:21:21,09,07,1, 11.8,1,1, 1.283, 10482.266, 381.481, 52815.247 24/02/03,23:21:21,10,07,1, 11.8,1,1, 1.283, 10482.274, 381.492, 52815.273 24/02/03,23:21:21,11,07,1, 11.8,1,1, 1.283, 10482.314, 381.545, 52815.249 24/02/03,23:21:21,12,07,1, 11.8,1,1, 1.283, 10482.282, 381.522, 52815.276 24/02/03,23:21:21,13,07,1, 11.8,1,1, 1.283, 10482.320, 381.456, 52815.259 24/02/03,23:21:21,14,07,1, 11.8,1,1, 1.283, 10482.279, 381.475, 52815.245 24/02/03,23:21:21,15,07,1, 11.8,1,1, 1.283, 10482.318, 381.530, 52815.247 24/02/03,23:21:21,16,07,1, 11.8,1,1, 1.283, 10482.315, 381.497, 52815.308 24/02/03,23:21:21,17,07,1, 11.8,1,1, 1.283, 10482.316, 381.454, 52815.237 24/02/03,23:21:21,18,07,1, 11.8,1,1, 1.283, 10482.308, 381.464, 52815.241 24/02/03,23:21:21,19,07,1, 11.8,1,1, 1.283, 10482.337, 381.526, 52815.355 24/02/03,23:21:22,00,07,1, 11.8,1,1, 1.284, 10482.333, 381.526, 52815.355 24/02/03,23:21:22,01,07,1, 11.8,1,1, 1.284, 10482.301, 381.460, 52815.360 24/02/03,23:21:22,02,07,1, 11.8,1,1, 1.284, 10482.345, 381.427, 52815.079 24/02/03,23:21:22,03,07,1, 11.8,1,1, 1.284, 10482.350, 381.483, 52815.200 24/02/03,23:21:22,04,07,1, 11.8,1,1, 1.284, 10482.336, 381.503, 52815.269 24/02/03,23:21:22,05,07,1, 11.8,1,1, 1.284, 10482.338, 381.432, 52815.215 24/02/03,23:21:22,06,07,1, 11.8,1,1, 1.284, 10482.294, 381.432, 52815.180 24/02/03,23:21:22,07,07,1, 11.8,1,1, 1.284, 10482.331, 381.489, 52815.200 24/02/03,23:21:22,08,07,1, 11.8,1,1, 1.284, 10482.327, 381.489, 52815.291 24/02/03,23:21:22,09,07,1, 11.8,1,1, 1.284, 10482.349, 381.439, 52815.231 24/02/03,23:21:22,10,07,1, 11.8,1,1, 1.284, 10482.283, 381.386, 52815.180 24/02/03,23:21:22,11,07,1, 11.8,1,1, 1.284, 10482.339, 381.417, 52815.203 24/02/03,23:21:22,12,07,1, 11.8,1,1, 1.284, 10482.341, 381.460, 52815.222 24/02/03,23:21:22,13,07,1, 11.8,1,1, 1.284, 10482.334, 381.433, 52815.169 24/02/03,23:21:22,14,07,1, 11.8,1,1, 1.284, 10482.318, 381.379, 52815.176 24/02/03,23:21:22,15,07,1, 11.8,1,1, 1.284, 10482.326, 381.416, 52815.252 24/02/03,23:21:22,16,07,1, 11.8,1,1, 1.284, 10482.361, 381.474, 52815.292 24/02/03,23:21:22,17,07,1, 11.8,1,1, 1.284, 10482.327, 381.424, 52815.208 24/02/03,23:21:22,18,07,1, 11.8,1,1, 1.284, 10482.313, 381.395, 52815.176 24/02/03,23:21:22,19,07,1, 11.8,1,1, 1.284, 10482.319, 381.410, 52815.192 24/02/03,23:21:23,00,07,1, 11.9,1,1, 1.284, 10482.316, 381.410, 52815.192 24/02/03,23:21:23,01,07,1, 11.9,1,1, 1.284, 10482.358, 381.437, 52815.159 24/02/03,23:21:23,02,07,1, 11.9,1,1, 1.284, 10482.321, 381.394, 52815.223 24/02/03,23:21:23,03,07,1, 11.9,1,1, 1.284, 10482.352, 381.374, 52815.216 24/02/03,23:21:23,04,07,1, 11.9,1,1, 1.284, 10482.354, 381.434, 52815.262 24/02/03,23:21:23,05,07,1, 11.9,1,1, 1.284, 10482.348, 381.456, 52815.210 24/02/03,23:21:23,06,07,1, 11.9,1,1, 1.284, 10482.367, 381.385, 52815.151 24/02/03,23:21:23,07,07,1, 11.9,1,1, 1.284, 10482.334, 381.367, 52815.207 24/02/03,23:21:23,08,07,1, 11.9,1,1, 1.284, 10482.358, 381.426, 52815.239 24/02/03,23:21:23,09,07,1, 11.9,1,1, 1.284, 10482.359, 381.453, 52815.258 24/02/03,23:21:23,10,07,1, 11.9,1,1, 1.284, 10482.345, 381.363, 52815.225 24/02/03,23:21:23,11,07,1, 11.9,1,1, 1.284, 10482.351, 381.341, 52815.248 24/02/03,23:21:23,12,07,1, 11.9,1,1, 1.284, 10482.355, 381.398, 52815.245 24/02/03,23:21:23,13,07,1, 11.9,1,1, 1.284, 10482.380, 381.419, 52815.291 24/02/03,23:21:23,14,07,1, 11.9,1,1, 1.284, 10482.367, 381.374, 52815.248 24/02/03,23:21:23,15,07,1, 11.9,1,1, 1.284, 10482.339, 381.333, 52815.198 24/02/03,23:21:23,16,07,1, 11.9,1,1, 1.284, 10482.378, 381.366, 52815.164 24/02/03,23:21:23,17,07,1, 11.9,1,1, 1.284, 10482.374, 381.399, 52815.228 24/02/03,23:21:23,18,07,1, 11.9,1,1, 1.284, 10482.371, 381.365, 52815.264 24/02/03,23:21:23,19,07,1, 11.9,1,1, 1.284, 10482.325, 381.300, 52815.249 24/02/03,23:21:24,00,08,1, 11.9,1,1, 1.283, 10482.324, 381.300, 52815.249 24/02/03,23:21:24,01,08,1, 11.9,1,1, 1.283, 10482.398, 381.410, 52815.257 24/02/03,23:21:24,02,08,1, 11.9,1,1, 1.283, 10482.383, 381.370, 52815.190 24/02/03,23:21:24,03,08,1, 11.9,1,1, 1.283, 10482.351, 381.306, 52815.225 24/02/03,23:21:24,04,08,1, 11.9,1,1, 1.283, 10482.388, 381.309, 52815.219 24/02/03,23:21:24,05,08,1, 11.9,1,1, 1.283, 10482.390, 381.381, 52815.226 24/02/03,23:21:24,06,08,1, 11.9,1,1, 1.283, 10482.390, 381.363, 52815.253 24/02/03,23:21:24,07,08,1, 11.9,1,1, 1.283, 10482.354, 381.307, 52815.219 24/02/03,23:21:24,08,08,1, 11.9,1,1, 1.283, 10482.364, 381.331, 52815.174 24/02/03,23:21:24,09,08,1, 11.9,1,1, 1.283, 10482.369, 381.384, 52815.314 24/02/03,23:21:24,10,08,1, 11.9,1,1, 1.283, 10482.370, 381.387, 52815.289 24/02/03,23:21:24,11,08,1, 11.9,1,1, 1.283, 10482.380, 381.297, 52815.156 24/02/03,23:21:24,12,08,1, 11.9,1,1, 1.283, 10482.374, 381.299, 52815.213 24/02/03,23:21:24,13,08,1, 11.9,1,1, 1.283, 10482.377, 381.351, 52815.296 24/02/03,23:21:24,14,08,1, 11.9,1,1, 1.283, 10482.395, 381.378, 52815.219 24/02/03,23:21:24,15,08,1, 11.9,1,1, 1.283, 10482.379, 381.313, 52815.177 24/02/03,23:21:24,16,08,1, 11.9,1,1, 1.283, 10482.332, 381.292, 52815.139 24/02/03,23:21:24,17,08,1, 11.9,1,1, 1.283, 10482.399, 381.316, 52815.193 24/02/03,23:21:24,18,08,1, 11.9,1,1, 1.283, 10482.398, 381.352, 52815.268 24/02/03,23:21:24,19,08,1, 11.9,1,1, 1.283, 10482.373, 381.325, 52815.250 24/02/03,23:21:25,00,07,1, 11.9,1,1, 1.281, 10482.366, 381.325, 52815.250 24/02/03,23:21:25,01,07,1, 11.9,1,1, 1.281, 10482.386, 381.337, 52815.268 24/02/03,23:21:25,02,07,1, 11.9,1,1, 1.281, 10482.388, 381.394, 52815.328 24/02/03,23:21:25,03,07,1, 11.9,1,1, 1.281, 10482.390, 381.336, 52815.209 24/02/03,23:21:25,04,07,1, 11.9,1,1, 1.281, 10482.368, 381.274, 52815.163 24/02/03,23:21:25,05,07,1, 11.9,1,1, 1.281, 10482.391, 381.276, 52815.198 24/02/03,23:21:25,06,07,1, 11.9,1,1, 1.281, 10482.409, 381.347, 52815.217 24/02/03,23:21:25,07,07,1, 11.9,1,1, 1.281, 10482.421, 381.334, 52815.219 24/02/03,23:21:25,08,07,1, 11.9,1,1, 1.281, 10482.370, 381.266, 52815.176 24/02/03,23:21:25,09,07,1, 11.9,1,1, 1.281, 10482.393, 381.287, 52815.178 24/02/03,23:21:25,10,07,1, 11.9,1,1, 1.281, 10482.402, 381.303, 52815.191 24/02/03,23:21:25,11,07,1, 11.9,1,1, 1.281, 10482.402, 381.331, 52815.214 24/02/03,23:21:25,12,07,1, 11.9,1,1, 1.281, 10482.404, 381.289, 52815.227 24/02/03,23:21:25,13,07,1, 11.9,1,1, 1.281, 10482.392, 381.252, 52815.150 24/02/03,23:21:25,14,07,1, 11.9,1,1, 1.281, 10482.428, 381.298, 52815.206 24/02/03,23:21:25,15,07,1, 11.9,1,1, 1.281, 10482.444, 381.332, 52815.245 24/02/03,23:21:25,16,07,1, 11.9,1,1, 1.281, 10482.404, 381.292, 52815.189 24/02/03,23:21:25,17,07,1, 11.9,1,1, 1.281, 10482.397, 381.242, 52815.203 24/02/03,23:21:25,18,07,1, 11.9,1,1, 1.281, 10482.424, 381.274, 52815.153 24/02/03,23:21:25,19,07,1, 11.9,1,1, 1.281, 10482.436, 381.304, 52815.265 24/02/03,23:21:26,00,07,1, 11.9,1,1, 1.282, 10482.433, 381.304, 52815.265 24/02/03,23:21:26,01,07,1, 11.9,1,1, 1.282, 10482.389, 381.233, 52815.201 24/02/03,23:21:26,02,07,1, 11.9,1,1, 1.282, 10482.409, 381.246, 52815.225 24/02/03,23:21:26,03,07,1, 11.9,1,1, 1.282, 10482.420, 381.278, 52815.230 24/02/03,23:21:26,04,07,1, 11.9,1,1, 1.282, 10482.446, 381.255, 52815.234 24/02/03,23:21:26,05,07,1, 11.9,1,1, 1.282, 10482.406, 381.212, 52815.215 24/02/03,23:21:26,06,07,1, 11.9,1,1, 1.282, 10482.413, 381.210, 52815.167 24/02/03,23:21:26,07,07,1, 11.9,1,1, 1.282, 10482.454, 381.266, 52815.273 24/02/03,23:21:26,08,07,1, 11.9,1,1, 1.282, 10482.451, 381.284, 52815.300 24/02/03,23:21:26,09,07,1, 11.9,1,1, 1.282, 10482.437, 381.217, 52815.171 24/02/03,23:21:26,10,07,1, 11.9,1,1, 1.282, 10482.443, 381.197, 52815.207 24/02/03,23:21:26,11,07,1, 11.9,1,1, 1.282, 10482.437, 381.236, 52815.260 24/02/03,23:21:26,12,07,1, 11.9,1,1, 1.282, 10482.455, 381.264, 52815.184 24/02/03,23:21:26,13,07,1, 11.9,1,1, 1.282, 10482.428, 381.217, 52815.183 24/02/03,23:21:26,14,07,1, 11.9,1,1, 1.282, 10482.438, 381.196, 52815.179 24/02/03,23:21:26,15,07,1, 11.9,1,1, 1.282, 10482.462, 381.238, 52815.266 24/02/03,23:21:26,16,07,1, 11.9,1,1, 1.282, 10482.460, 381.277, 52815.255 24/02/03,23:21:26,17,07,1, 11.9,1,1, 1.282, 10482.442, 381.198, 52815.205 24/02/03,23:21:26,18,07,1, 11.9,1,1, 1.282, 10482.430, 381.157, 52815.238 24/02/03,23:21:26,19,07,1, 11.9,1,1, 1.282, 10482.456, 381.147, 52814.910 24/02/03,23:21:27,00,07,1, 11.9,1,1, 1.282, 10482.450, 381.147, 52814.910 24/02/03,23:21:27,01,07,1, 11.9,1,1, 1.282, 10482.481, 381.206, 52815.093 24/02/03,23:21:27,02,07,1, 11.9,1,1, 1.282, 10482.428, 381.156, 52815.054 24/02/03,23:21:27,03,07,1, 11.9,1,1, 1.282, 10482.449, 381.189, 52815.093 24/02/03,23:21:27,04,07,1, 11.9,1,1, 1.282, 10482.444, 381.231, 52815.253 24/02/03,23:21:27,05,07,1, 11.9,1,1, 1.282, 10482.464, 381.200, 52815.176 24/02/03,23:21:27,06,07,1, 11.9,1,1, 1.282, 10482.422, 381.153, 52815.131 24/02/03,23:21:27,07,07,1, 11.9,1,1, 1.282, 10482.439, 381.151, 52815.118 24/02/03,23:21:27,08,07,1, 11.9,1,1, 1.282, 10482.448, 381.207, 52815.131 24/02/03,23:21:27,09,07,1, 11.9,1,1, 1.282, 10482.468, 381.190, 52815.166 24/02/03,23:21:27,10,07,1, 11.9,1,1, 1.282, 10482.434, 381.129, 52815.116 24/02/03,23:21:27,11,07,1, 11.9,1,1, 1.282, 10482.444, 381.133, 52815.198 24/02/03,23:21:27,12,07,1, 11.9,1,1, 1.282, 10482.461, 381.192, 52815.102 24/02/03,23:21:27,13,07,1, 11.9,1,1, 1.282, 10482.459, 381.210, 52815.186 24/02/03,23:21:27,14,07,1, 11.9,1,1, 1.282, 10482.446, 381.154, 52815.080 24/02/03,23:21:27,15,07,1, 11.9,1,1, 1.282, 10482.442, 381.134, 52815.068 24/02/03,23:21:27,16,07,1, 11.9,1,1, 1.282, 10482.450, 381.191, 52815.193 24/02/03,23:21:27,17,07,1, 11.9,1,1, 1.282, 10482.449, 381.223, 52815.248 24/02/03,23:21:27,18,07,1, 11.9,1,1, 1.282, 10482.435, 381.148, 52815.112 24/02/03,23:21:27,19,07,1, 11.9,1,1, 1.282, 10482.436, 381.104, 52815.138 24/02/03,23:21:28,00,08,1, 11.9,1,1, 1.282, 10482.433, 381.104, 52815.138 24/02/03,23:21:28,01,08,1, 11.9,1,1, 1.282, 10482.462, 381.191, 52815.224 24/02/03,23:21:28,02,08,1, 11.9,1,1, 1.282, 10482.447, 381.144, 52815.201 24/02/03,23:21:28,03,08,1, 11.9,1,1, 1.282, 10482.447, 381.083, 52815.116 24/02/03,23:21:28,04,08,1, 11.9,1,1, 1.282, 10482.443, 381.097, 52815.150 24/02/03,23:21:28,05,08,1, 11.9,1,1, 1.282, 10482.448, 381.187, 52815.185 24/02/03,23:21:28,06,08,1, 11.9,1,1, 1.282, 10482.455, 381.137, 52815.184 24/02/03,23:21:28,07,08,1, 11.9,1,1, 1.282, 10482.440, 381.127, 52815.161 24/02/03,23:21:28,08,08,1, 11.9,1,1, 1.282, 10482.456, 381.085, 52815.134 24/02/03,23:21:28,09,08,1, 11.9,1,1, 1.282, 10482.455, 381.157, 52815.225 24/02/03,23:21:28,10,08,1, 11.9,1,1, 1.282, 10482.456, 381.186, 52815.245 24/02/03,23:21:28,11,08,1, 11.9,1,1, 1.282, 10482.420, 381.094, 52815.157 24/02/03,23:21:28,12,08,1, 11.9,1,1, 1.282, 10482.402, 381.074, 52815.166 24/02/03,23:21:28,13,08,1, 11.9,1,1, 1.282, 10482.447, 381.140, 52815.201 24/02/03,23:21:28,14,08,1, 11.9,1,1, 1.282, 10482.438, 381.162, 52815.170 24/02/03,23:21:28,15,08,1, 11.9,1,1, 1.282, 10482.436, 381.127, 52815.134 24/02/03,23:21:28,16,08,1, 11.9,1,1, 1.282, 10482.448, 381.059, 52815.189 24/02/03,23:21:28,17,08,1, 11.9,1,1, 1.282, 10482.463, 381.123, 52815.209 24/02/03,23:21:28,18,08,1, 11.9,1,1, 1.282, 10482.475, 381.156, 52815.248 24/02/03,23:21:28,19,08,1, 11.9,1,1, 1.282, 10482.437, 381.122, 52815.114 24/02/03,23:21:29,00,08,1, 11.9,1,1, 1.279, 10482.433, 381.122, 52815.114 24/02/03,23:21:29,01,08,1, 11.9,1,1, 1.279, 10482.480, 381.124, 52815.231 24/02/03,23:21:29,02,08,1, 11.9,1,1, 1.279, 10482.477, 381.147, 52815.176 24/02/03,23:21:29,03,08,1, 11.9,1,1, 1.279, 10482.467, 381.127, 52815.227 24/02/03,23:21:29,04,08,1, 11.9,1,1, 1.279, 10482.428, 381.083, 52815.156 24/02/03,23:21:29,05,08,1, 11.9,1,1, 1.279, 10482.429, 381.063, 52815.170 24/02/03,23:21:29,06,08,1, 11.9,1,1, 1.279, 10482.447, 381.118, 52815.163 24/02/03,23:21:29,07,08,1, 11.9,1,1, 1.279, 10482.461, 381.128, 52815.230 24/02/03,23:21:29,08,08,1, 11.9,1,1, 1.279, 10482.425, 381.057, 52815.105 24/02/03,23:21:29,09,08,1, 11.9,1,1, 1.279, 10482.429, 381.048, 52815.156 24/02/03,23:21:29,10,08,1, 11.9,1,1, 1.279, 10482.455, 381.099, 52815.182 24/02/03,23:21:29,11,08,1, 11.9,1,1, 1.279, 10482.446, 381.118, 52815.220 24/02/03,23:21:29,12,08,1, 11.9,1,1, 1.279, 10482.434, 381.060, 52815.125 24/02/03,23:21:29,13,08,1, 11.9,1,1, 1.279, 10482.441, 381.035, 52815.146 24/02/03,23:21:29,14,08,1, 11.9,1,1, 1.279, 10482.458, 381.079, 52815.186 24/02/03,23:21:29,15,08,1, 11.9,1,1, 1.279, 10482.458, 381.125, 52815.217 24/02/03,23:21:29,16,08,1, 11.9,1,1, 1.279, 10482.428, 381.061, 52815.174 24/02/03,23:21:29,17,08,1, 11.9,1,1, 1.279, 10482.436, 381.013, 52815.128 24/02/03,23:21:29,18,08,1, 11.9,1,1, 1.279, 10482.427, 381.061, 52815.197 24/02/03,23:21:29,19,08,1, 11.9,1,1, 1.279, 10482.460, 381.103, 52815.161 24/02/03,23:21:30,00,08,1, 11.9,1,1, 1.280, 10482.458, 381.103, 52815.161 24/02/03,23:21:30,01,08,1, 11.9,1,1, 1.280, 10482.446, 381.006, 52815.149 24/02/03,23:21:30,02,08,1, 11.9,1,1, 1.280, 10482.445, 381.004, 52815.144 24/02/03,23:21:30,03,08,1, 11.9,1,1, 1.280, 10482.454, 381.089, 52815.199 24/02/03,23:21:30,04,08,1, 11.9,1,1, 1.280, 10482.440, 381.042, 52815.191 24/02/03,23:21:30,05,08,1, 11.9,1,1, 1.280, 10482.403, 380.985, 52815.173 24/02/03,23:21:30,06,08,1, 11.9,1,1, 1.280, 10482.437, 381.003, 52815.187 24/02/03,23:21:30,07,08,1, 11.9,1,1, 1.280, 10482.440, 381.045, 52815.132 24/02/03,23:21:30,08,08,1, 11.9,1,1, 1.280, 10482.426, 381.051, 52815.199 24/02/03,23:21:30,09,08,1, 11.9,1,1, 1.280, 10482.422, 380.980, 52815.097 24/02/03,23:21:30,10,08,1, 11.9,1,1, 1.280, 10482.436, 380.981, 52815.137 24/02/03,23:21:30,11,08,1, 11.9,1,1, 1.280, 10482.424, 381.063, 52815.208 24/02/03,23:21:30,12,08,1, 11.9,1,1, 1.280, 10482.460, 381.059, 52815.197 24/02/03,23:21:30,13,08,1, 11.9,1,1, 1.280, 10482.437, 381.011, 52815.228 24/02/03,23:21:30,14,08,1, 11.9,1,1, 1.280, 10482.412, 380.967, 52815.159 24/02/03,23:21:30,15,08,1, 11.9,1,1, 1.280, 10482.425, 381.018, 52815.223 24/02/03,23:21:30,16,08,1, 11.9,1,1, 1.280, 10482.444, 381.053, 52815.201 24/02/03,23:21:30,17,08,1, 11.9,1,1, 1.280, 10482.429, 381.004, 52815.133 24/02/03,23:21:30,18,08,1, 11.9,1,1, 1.280, 10482.410, 380.968, 52815.138 24/02/03,23:21:30,19,08,1, 11.9,1,1, 1.280, 10482.432, 380.985, 52815.159 24/02/03,23:21:31,00,08,1, 11.8,1,1, 1.277, 10482.424, 380.985, 52815.159 24/02/03,23:21:31,01,08,1, 11.8,1,1, 1.277, 10482.400, 380.999, 52815.157 24/02/03,23:21:31,02,08,1, 11.8,1,1, 1.277, 10482.408, 380.948, 52815.239 24/02/03,23:21:31,03,08,1, 11.8,1,1, 1.277, 10482.432, 380.978, 52815.156 24/02/03,23:21:31,04,08,1, 11.8,1,1, 1.277, 10482.418, 381.007, 52815.237 24/02/03,23:21:31,05,08,1, 11.8,1,1, 1.277, 10482.418, 381.019, 52815.165 24/02/03,23:21:31,06,08,1, 11.8,1,1, 1.277, 10482.395, 380.929, 52815.117 24/02/03,23:21:31,07,08,1, 11.8,1,1, 1.277, 10482.391, 380.923, 52815.095 24/02/03,23:21:31,08,08,1, 11.8,1,1, 1.277, 10482.411, 380.970, 52815.154 24/02/03,23:21:31,09,08,1, 11.8,1,1, 1.277, 10482.431, 380.999, 52815.175 24/02/03,23:21:31,10,08,1, 11.8,1,1, 1.277, 10482.404, 380.937, 52815.135 24/02/03,23:21:31,11,08,1, 11.8,1,1, 1.277, 10482.411, 380.909, 52815.225 24/02/03,23:21:31,12,08,1, 11.8,1,1, 1.277, 10482.423, 380.949, 52815.227 24/02/03,23:21:31,13,08,1, 11.8,1,1, 1.277, 10482.435, 381.002, 52815.222 24/02/03,23:21:31,14,08,1, 11.8,1,1, 1.277, 10482.413, 380.931, 52815.127 24/02/03,23:21:31,15,08,1, 11.8,1,1, 1.277, 10482.408, 380.884, 52815.082 24/02/03,23:21:31,16,08,1, 11.8,1,1, 1.277, 10482.418, 380.917, 52815.163 24/02/03,23:21:31,17,08,1, 11.8,1,1, 1.277, 10482.394, 380.980, 52815.221 24/02/03,23:21:31,18,08,1, 11.8,1,1, 1.277, 10482.397, 380.947, 52815.178 24/02/03,23:21:31,19,08,1, 11.8,1,1, 1.277, 10482.371, 380.880, 52815.158 24/02/03,23:21:32,00,07,1, 11.9,1,1, 1.283, 10482.366, 380.880, 52815.158 24/02/03,23:21:32,01,07,1, 11.9,1,1, 1.283, 10482.418, 380.952, 52815.201 24/02/03,23:21:32,02,07,1, 11.9,1,1, 1.283, 10482.396, 380.919, 52815.186 24/02/03,23:21:32,03,07,1, 11.9,1,1, 1.283, 10482.379, 380.879, 52815.094 24/02/03,23:21:32,04,07,1, 11.9,1,1, 1.283, 10482.384, 380.885, 52815.132 24/02/03,23:21:32,05,07,1, 11.9,1,1, 1.283, 10482.405, 380.946, 52815.144 24/02/03,23:21:32,06,07,1, 11.9,1,1, 1.283, 10482.403, 380.921, 52815.101 24/02/03,23:21:32,07,07,1, 11.9,1,1, 1.283, 10482.345, 380.857, 52815.055 24/02/03,23:21:32,08,07,1, 11.9,1,1, 1.283, 10482.397, 380.858, 52815.104 24/02/03,23:21:32,09,07,1, 11.9,1,1, 1.283, 10482.410, 380.933, 52815.156 24/02/03,23:21:32,10,07,1, 11.9,1,1, 1.283, 10482.387, 380.942, 52815.159 24/02/03,23:21:32,11,07,1, 11.9,1,1, 1.283, 10482.377, 380.882, 52815.161 24/02/03,23:21:32,12,07,1, 11.9,1,1, 1.283, 10482.386, 380.857, 52815.103 24/02/03,23:21:32,13,07,1, 11.9,1,1, 1.283, 10482.387, 380.915, 52815.167 24/02/03,23:21:32,14,07,1, 11.9,1,1, 1.283, 10482.397, 380.924, 52815.164 24/02/03,23:21:32,15,07,1, 11.9,1,1, 1.283, 10482.373, 380.873, 52815.160 24/02/03,23:21:32,16,07,1, 11.9,1,1, 1.283, 10482.385, 380.843, 52815.051 24/02/03,23:21:32,17,07,1, 11.9,1,1, 1.283, 10482.381, 380.872, 52815.091 24/02/03,23:21:32,18,07,1, 11.9,1,1, 1.283, 10482.385, 380.909, 52815.207 24/02/03,23:21:32,19,07,1, 11.9,1,1, 1.283, 10482.400, 380.846, 52815.084 24/02/03,23:21:33,00,07,1, 11.9,1,1, 1.278, 10482.399, 380.846, 52815.084 24/02/03,23:21:33,01,07,1, 11.9,1,1, 1.278, 10482.382, 380.845, 52815.110 24/02/03,23:21:33,02,07,1, 11.9,1,1, 1.278, 10482.394, 380.877, 52815.178 24/02/03,23:21:33,03,07,1, 11.9,1,1, 1.278, 10482.394, 380.866, 52815.168 24/02/03,23:21:33,04,07,1, 11.9,1,1, 1.278, 10482.377, 380.798, 52815.154 24/02/03,23:21:33,05,07,1, 11.9,1,1, 1.278, 10482.390, 380.814, 52815.124 24/02/03,23:21:33,06,07,1, 11.9,1,1, 1.278, 10482.420, 380.872, 52815.115 24/02/03,23:21:33,07,07,1, 11.9,1,1, 1.278, 10482.404, 380.835, 52815.118 24/02/03,23:21:33,08,07,1, 11.9,1,1, 1.278, 10482.386, 380.797, 52815.142 24/02/03,23:21:33,09,07,1, 11.9,1,1, 1.278, 10482.397, 380.825, 52815.116 24/02/03,23:21:33,10,07,1, 11.9,1,1, 1.278, 10482.392, 380.872, 52815.088 24/02/03,23:21:33,11,07,1, 11.9,1,1, 1.278, 10482.393, 380.877, 52815.154 24/02/03,23:21:33,12,07,1, 11.9,1,1, 1.278, 10482.360, 380.825, 52815.138 24/02/03,23:21:33,13,07,1, 11.9,1,1, 1.278, 10482.358, 380.806, 52815.098 24/02/03,23:21:33,14,07,1, 11.9,1,1, 1.278, 10482.392, 380.845, 52815.094 24/02/03,23:21:33,15,07,1, 11.9,1,1, 1.278, 10482.385, 380.851, 52815.209 24/02/03,23:21:33,16,07,1, 11.9,1,1, 1.278, 10482.393, 380.825, 52815.153 24/02/03,23:21:33,17,07,1, 11.9,1,1, 1.278, 10482.356, 380.772, 52815.108 24/02/03,23:21:33,18,07,1, 11.9,1,1, 1.278, 10482.369, 380.824, 52815.192 24/02/03,23:21:33,19,07,1, 11.9,1,1, 1.278, 10482.381, 380.872, 52815.220 24/02/03,23:21:34,00,07,1, 11.9,1,1, 1.281, 10482.374, 380.872, 52815.220 24/02/03,23:21:34,01,07,1, 11.9,1,1, 1.281, 10482.367, 380.754, 52815.097 24/02/03,23:21:34,02,07,1, 11.9,1,1, 1.281, 10482.391, 380.790, 52815.102 24/02/03,23:21:34,03,07,1, 11.9,1,1, 1.281, 10482.384, 380.830, 52815.123 24/02/03,23:21:34,04,07,1, 11.9,1,1, 1.281, 10482.390, 380.847, 52815.169 24/02/03,23:21:34,05,07,1, 11.9,1,1, 1.281, 10482.369, 380.782, 52815.049 24/02/03,23:21:34,06,07,1, 11.9,1,1, 1.281, 10482.327, 380.778, 52815.179 24/02/03,23:21:34,07,07,1, 11.9,1,1, 1.281, 10482.399, 380.839, 52815.222 24/02/03,23:21:34,08,07,1, 11.9,1,1, 1.281, 10482.385, 380.835, 52815.174 24/02/03,23:21:34,09,07,1, 11.9,1,1, 1.281, 10482.371, 380.778, 52815.042 24/02/03,23:21:34,10,07,1, 11.9,1,1, 1.281, 10482.371, 380.754, 52815.143 24/02/03,23:21:34,11,07,1, 11.9,1,1, 1.281, 10482.376, 380.836, 52815.188 24/02/03,23:21:34,12,07,1, 11.9,1,1, 1.281, 10482.407, 380.841, 52815.212 24/02/03,23:21:34,13,07,1, 11.9,1,1, 1.281, 10482.374, 380.776, 52815.131 24/02/03,23:21:34,14,07,1, 11.9,1,1, 1.281, 10482.345, 380.756, 52815.047 24/02/03,23:21:34,15,07,1, 11.9,1,1, 1.281, 10482.373, 380.812, 52815.150 24/02/03,23:21:34,16,07,1, 11.9,1,1, 1.281, 10482.393, 380.825, 52815.152 24/02/03,23:21:34,17,07,1, 11.9,1,1, 1.281, 10482.382, 380.798, 52815.190 24/02/03,23:21:34,18,07,1, 11.9,1,1, 1.281, 10482.365, 380.742, 52815.102 24/02/03,23:21:34,19,07,1, 11.9,1,1, 1.281, 10482.355, 380.768, 52815.153 24/02/03,23:21:35,00,07,1, 11.9,1,1, 1.281, 10482.349, 380.768, 52815.153 24/02/03,23:21:35,01,07,1, 11.9,1,1, 1.281, 10482.368, 380.777, 52815.173 24/02/03,23:21:35,02,07,1, 11.9,1,1, 1.281, 10482.328, 380.721, 52815.123 24/02/03,23:21:35,03,07,1, 11.9,1,1, 1.281, 10482.361, 380.739, 52815.105 24/02/03,23:21:35,04,07,1, 11.9,1,1, 1.281, 10482.363, 380.804, 52815.192 24/02/03,23:21:35,05,07,1, 11.9,1,1, 1.281, 10482.352, 380.800, 52815.150 24/02/03,23:21:35,06,07,1, 11.9,1,1, 1.281, 10482.355, 380.727, 52815.116 24/02/03,23:21:35,07,07,1, 11.9,1,1, 1.281, 10482.343, 380.729, 52815.104 24/02/03,23:21:35,08,07,1, 11.9,1,1, 1.281, 10482.343, 380.801, 52815.114 24/02/03,23:21:35,09,07,1, 11.9,1,1, 1.281, 10482.329, 380.795, 52815.199 24/02/03,23:21:35,10,07,1, 11.9,1,1, 1.281, 10482.347, 380.741, 52815.153 24/02/03,23:21:35,11,07,1, 11.9,1,1, 1.281, 10482.332, 380.709, 52815.156 24/02/03,23:21:35,12,07,1, 11.9,1,1, 1.281, 10482.335, 380.745, 52815.193 24/02/03,23:21:35,13,07,1, 11.9,1,1, 1.281, 10482.337, 380.801, 52815.095 24/02/03,23:21:35,14,07,1, 11.9,1,1, 1.281, 10482.308, 380.732, 52815.069 24/02/03,23:21:35,15,07,1, 11.9,1,1, 1.281, 10482.294, 380.737, 52815.101 24/02/03,23:21:35,16,07,1, 11.9,1,1, 1.281, 10482.332, 380.754, 52815.098 24/02/03,23:21:35,17,07,1, 11.9,1,1, 1.281, 10482.330, 380.804, 52815.158 24/02/03,23:21:35,18,07,1, 11.9,1,1, 1.281, 10482.343, 380.770, 52815.153 24/02/03,23:21:35,19,07,1, 11.9,1,1, 1.281, 10482.301, 380.693, 52815.083 24/02/03,23:21:36,00,07,1, 11.8,1,1, 1.281, 10482.299, 380.693, 52815.083 24/02/03,23:21:36,01,07,1, 11.8,1,1, 1.281, 10482.300, 380.757, 52815.129 24/02/03,23:21:36,02,07,1, 11.8,1,1, 1.281, 10482.344, 380.750, 52815.174 24/02/03,23:21:36,03,07,1, 11.8,1,1, 1.281, 10482.300, 380.701, 52815.050 24/02/03,23:21:36,04,07,1, 11.8,1,1, 1.281, 10482.286, 380.705, 52815.104 24/02/03,23:21:36,05,07,1, 11.8,1,1, 1.281, 10482.311, 380.766, 52815.282 24/02/03,23:21:36,06,07,1, 11.8,1,1, 1.281, 10482.325, 380.751, 52815.070 24/02/03,23:21:36,07,07,1, 11.8,1,1, 1.281, 10482.284, 380.713, 52815.155 24/02/03,23:21:36,08,07,1, 11.8,1,1, 1.281, 10482.278, 380.691, 52815.115 24/02/03,23:21:36,09,07,1, 11.8,1,1, 1.281, 10482.294, 380.738, 52815.218 24/02/03,23:21:36,10,07,1, 11.8,1,1, 1.281, 10482.286, 380.785, 52815.217 24/02/03,23:21:36,11,07,1, 11.8,1,1, 1.281, 10482.273, 380.713, 52815.141 24/02/03,23:21:36,12,07,1, 11.8,1,1, 1.281, 10482.262, 380.684, 52815.101 24/02/03,23:21:36,13,07,1, 11.8,1,1, 1.281, 10482.269, 380.691, 52815.086 24/02/03,23:21:36,14,07,1, 11.8,1,1, 1.281, 10482.302, 380.758, 52815.148 24/02/03,23:21:36,15,07,1, 11.8,1,1, 1.281, 10482.293, 380.707, 52815.182 24/02/03,23:21:36,16,07,1, 11.8,1,1, 1.281, 10482.250, 380.659, 52815.042 24/02/03,23:21:36,17,07,1, 11.8,1,1, 1.281, 10482.282, 380.704, 52815.105 24/02/03,23:21:36,18,07,1, 11.8,1,1, 1.281, 10482.309, 380.765, 52815.378 24/02/03,23:21:36,19,07,1, 11.8,1,1, 1.281, 10482.296, 380.726, 52815.063 24/02/03,23:21:37,00,07,1, 11.9,1,1, 1.283, 10482.291, 380.726, 52815.063 24/02/03,23:21:37,01,07,1, 11.9,1,1, 1.283, 10482.275, 380.648, 52814.781 24/02/03,23:21:37,02,07,1, 11.9,1,1, 1.283, 10482.257, 380.728, 52815.114 24/02/03,23:21:37,03,07,1, 11.9,1,1, 1.283, 10482.264, 380.732, 52815.094 24/02/03,23:21:37,04,07,1, 11.9,1,1, 1.283, 10482.242, 380.683, 52815.049 24/02/03,23:21:37,05,07,1, 11.9,1,1, 1.283, 10482.264, 380.651, 52815.047 24/02/03,23:21:37,06,07,1, 11.9,1,1, 1.283, 10482.289, 380.705, 52815.158 24/02/03,23:21:37,07,07,1, 11.9,1,1, 1.283, 10482.287, 380.736, 52815.218 24/02/03,23:21:37,08,07,1, 11.9,1,1, 1.283, 10482.265, 380.678, 52815.138 24/02/03,23:21:37,09,07,1, 11.9,1,1, 1.283, 10482.239, 380.630, 52815.086 24/02/03,23:21:37,10,07,1, 11.9,1,1, 1.283, 10482.274, 380.694, 52815.155 24/02/03,23:21:37,11,07,1, 11.9,1,1, 1.283, 10482.274, 380.723, 52815.189 24/02/03,23:21:37,12,07,1, 11.9,1,1, 1.283, 10482.266, 380.664, 52815.118 24/02/03,23:21:37,13,07,1, 11.9,1,1, 1.283, 10482.251, 380.634, 52815.096 24/02/03,23:21:37,14,07,1, 11.9,1,1, 1.283, 10482.247, 380.628, 52815.063 24/02/03,23:21:37,15,07,1, 11.9,1,1, 1.283, 10482.278, 380.687, 52815.188 24/02/03,23:21:37,16,07,1, 11.9,1,1, 1.283, 10482.269, 380.698, 52815.110 24/02/03,23:21:37,17,07,1, 11.9,1,1, 1.283, 10482.228, 380.640, 52815.080 24/02/03,23:21:37,18,07,1, 11.9,1,1, 1.283, 10482.244, 380.615, 52815.058 24/02/03,23:21:37,19,07,1, 11.9,1,1, 1.283, 10482.251, 380.685, 52815.128 24/02/03,23:21:38,00,07,1, 11.9,1,1, 1.278, 10482.249, 380.685, 52815.128 24/02/03,23:21:38,01,07,1, 11.9,1,1, 1.278, 10482.223, 380.632, 52815.086 24/02/03,23:21:38,02,07,1, 11.9,1,1, 1.278, 10482.221, 380.568, 52815.012 24/02/03,23:21:38,03,07,1, 11.9,1,1, 1.278, 10482.250, 380.644, 52815.082 24/02/03,23:21:38,04,07,1, 11.9,1,1, 1.278, 10482.245, 380.671, 52815.192 24/02/03,23:21:38,05,07,1, 11.9,1,1, 1.278, 10482.241, 380.623, 52815.083 24/02/03,23:21:38,06,07,1, 11.9,1,1, 1.278, 10482.222, 380.579, 52815.122 24/02/03,23:21:38,07,07,1, 11.9,1,1, 1.278, 10482.222, 380.579, 52815.091 24/02/03,23:21:38,08,07,1, 11.9,1,1, 1.278, 10482.249, 380.660, 52815.180 24/02/03,23:21:38,09,07,1, 11.9,1,1, 1.278, 10482.225, 380.629, 52815.090 24/02/03,23:21:38,10,07,1, 11.9,1,1, 1.278, 10482.219, 380.568, 52815.049 24/02/03,23:21:38,11,07,1, 11.9,1,1, 1.278, 10482.217, 380.592, 52815.093 24/02/03,23:21:38,12,07,1, 11.9,1,1, 1.278, 10482.241, 380.623, 52815.126 24/02/03,23:21:38,13,07,1, 11.9,1,1, 1.278, 10482.240, 380.634, 52815.163 24/02/03,23:21:38,14,07,1, 11.9,1,1, 1.278, 10482.208, 380.571, 52815.068 24/02/03,23:21:38,15,07,1, 11.9,1,1, 1.278, 10482.208, 380.550, 52815.065 24/02/03,23:21:38,16,07,1, 11.9,1,1, 1.278, 10482.235, 380.607, 52815.077 24/02/03,23:21:38,17,07,1, 11.9,1,1, 1.278, 10482.264, 380.646, 52815.109 24/02/03,23:21:38,18,07,1, 11.9,1,1, 1.278, 10482.224, 380.589, 52815.090 24/02/03,23:21:38,19,07,1, 11.9,1,1, 1.278, 10482.199, 380.535, 52815.112 24/02/03,23:21:39,00,07,1, 11.9,1,1, 1.280, 10482.199, 380.535, 52815.112 24/02/03,23:21:39,01,07,1, 11.9,1,1, 1.280, 10482.228, 380.616, 52815.178 24/02/03,23:21:39,02,07,1, 11.9,1,1, 1.280, 10482.217, 380.588, 52815.047 24/02/03,23:21:39,03,07,1, 11.9,1,1, 1.280, 10482.207, 380.520, 52815.079 24/02/03,23:21:39,04,07,1, 11.9,1,1, 1.280, 10482.231, 380.562, 52815.067 24/02/03,23:21:39,05,07,1, 11.9,1,1, 1.280, 10482.215, 380.586, 52815.101 24/02/03,23:21:39,06,07,1, 11.9,1,1, 1.280, 10482.225, 380.590, 52815.151 24/02/03,23:21:39,07,07,1, 11.9,1,1, 1.280, 10482.195, 380.520, 52815.035 24/02/03,23:21:39,08,07,1, 11.9,1,1, 1.280, 10482.210, 380.518, 52815.106 24/02/03,23:21:39,09,07,1, 11.9,1,1, 1.280, 10482.212, 380.583, 52815.138 24/02/03,23:21:39,10,07,1, 11.9,1,1, 1.280, 10482.222, 380.582, 52815.055 24/02/03,23:21:39,11,07,1, 11.9,1,1, 1.280, 10482.191, 380.517, 52815.062 24/02/03,23:21:39,12,07,1, 11.9,1,1, 1.280, 10482.184, 380.508, 52815.123 24/02/03,23:21:39,13,07,1, 11.9,1,1, 1.280, 10482.200, 380.551, 52815.157 24/02/03,23:21:39,14,07,1, 11.9,1,1, 1.280, 10482.233, 380.563, 52815.131 24/02/03,23:21:39,15,07,1, 11.9,1,1, 1.280, 10482.210, 380.532, 52815.149 24/02/03,23:21:39,16,07,1, 11.9,1,1, 1.280, 10482.186, 380.470, 52815.075 24/02/03,23:21:39,17,07,1, 11.9,1,1, 1.280, 10482.188, 380.492, 52815.145 24/02/03,23:21:39,18,07,1, 11.9,1,1, 1.280, 10482.217, 380.566, 52815.108 24/02/03,23:21:39,19,07,1, 11.9,1,1, 1.280, 10482.224, 380.535, 52815.099 24/02/03,23:21:40,00,07,1, 11.9,1,1, 1.278, 10482.224, 380.535, 52815.099 24/02/03,23:21:40,01,07,1, 11.9,1,1, 1.278, 10482.217, 380.477, 52815.089 24/02/03,23:21:40,02,07,1, 11.9,1,1, 1.278, 10482.207, 380.540, 52815.077 24/02/03,23:21:40,03,07,1, 11.9,1,1, 1.278, 10482.206, 380.577, 52815.172 24/02/03,23:21:40,04,07,1, 11.9,1,1, 1.278, 10482.183, 380.508, 52815.013 24/02/03,23:21:40,05,07,1, 11.9,1,1, 1.278, 10482.198, 380.476, 52815.000 24/02/03,23:21:40,06,07,1, 11.9,1,1, 1.278, 10482.194, 380.538, 52815.170 24/02/03,23:21:40,07,07,1, 11.9,1,1, 1.278, 10482.224, 380.524, 52815.008 24/02/03,23:21:40,08,07,1, 11.9,1,1, 1.278, 10482.180, 380.508, 52815.122 24/02/03,23:21:40,09,07,1, 11.9,1,1, 1.278, 10482.147, 380.454, 52815.053 24/02/03,23:21:40,10,07,1, 11.9,1,1, 1.278, 10482.191, 380.498, 52815.122 24/02/03,23:21:40,11,07,1, 11.9,1,1, 1.278, 10482.193, 380.542, 52815.063 24/02/03,23:21:40,12,07,1, 11.9,1,1, 1.278, 10482.201, 380.474, 52814.914 24/02/03,23:21:40,13,07,1, 11.9,1,1, 1.278, 10482.193, 380.444, 52815.091 24/02/03,23:21:40,14,07,1, 11.9,1,1, 1.278, 10482.189, 380.455, 52815.070 24/02/03,23:21:40,15,07,1, 11.9,1,1, 1.278, 10482.199, 380.513, 52815.151 24/02/03,23:21:40,16,07,1, 11.9,1,1, 1.278, 10482.201, 380.502, 52815.128 24/02/03,23:21:40,17,07,1, 11.9,1,1, 1.278, 10482.195, 380.440, 52815.057 24/02/03,23:21:40,18,07,1, 11.9,1,1, 1.278, 10482.183, 380.437, 52815.065 24/02/03,23:21:40,19,07,1, 11.9,1,1, 1.278, 10482.191, 380.491, 52815.109 24/02/03,23:21:41,00,07,1, 11.9,1,1, 1.282, 10482.191, 380.491, 52815.109 24/02/03,23:21:41,01,07,1, 11.9,1,1, 1.282, 10482.163, 380.445, 52815.141 24/02/03,23:21:41,02,07,1, 11.9,1,1, 1.282, 10482.147, 380.435, 52815.314 24/02/03,23:21:41,03,07,1, 11.9,1,1, 1.282, 10482.195, 380.461, 52815.235 24/02/03,23:21:41,04,07,1, 11.9,1,1, 1.282, 10482.199, 380.507, 52815.112 24/02/03,23:21:41,05,07,1, 11.9,1,1, 1.282, 10482.195, 380.440, 52815.097 24/02/03,23:21:41,06,07,1, 11.9,1,1, 1.282, 10482.178, 380.374, 52814.978 24/02/03,23:21:41,07,07,1, 11.9,1,1, 1.282, 10482.196, 380.430, 52815.034 24/02/03,23:21:41,08,07,1, 11.9,1,1, 1.282, 10482.193, 380.478, 52815.162 24/02/03,23:21:41,09,07,1, 11.9,1,1, 1.282, 10482.202, 380.444, 52815.066 24/02/03,23:21:41,10,07,1, 11.9,1,1, 1.282, 10482.177, 380.395, 52815.000 24/02/03,23:21:41,11,07,1, 11.9,1,1, 1.282, 10482.192, 380.395, 52815.092 24/02/03,23:21:41,12,07,1, 11.9,1,1, 1.282, 10482.223, 380.426, 52815.084 24/02/03,23:21:41,13,07,1, 11.9,1,1, 1.282, 10482.208, 380.428, 52815.112 24/02/03,23:21:41,14,07,1, 11.9,1,1, 1.282, 10482.197, 380.381, 52815.033 24/02/03,23:21:41,15,07,1, 11.9,1,1, 1.282, 10482.225, 380.352, 52815.096 24/02/03,23:21:41,16,07,1, 11.9,1,1, 1.282, 10482.182, 380.419, 52815.192 24/02/03,23:21:41,17,07,1, 11.9,1,1, 1.282, 10482.249, 380.435, 52815.177 24/02/03,23:21:41,18,07,1, 11.9,1,1, 1.282, 10482.226, 380.365, 52815.091 24/02/03,23:21:41,19,07,1, 11.9,1,1, 1.282, 10482.223, 380.313, 52815.000 24/02/03,23:21:42,00,08,1, 11.9,1,1, 1.281, 10482.216, 380.313, 52815.000 24/02/03,23:21:42,01,08,1, 11.9,1,1, 1.281, 10482.234, 380.409, 52815.154 24/02/03,23:21:42,02,08,1, 11.9,1,1, 1.281, 10482.213, 380.390, 52815.129 24/02/03,23:21:42,03,08,1, 11.9,1,1, 1.281, 10482.204, 380.332, 52814.971 24/02/03,23:21:42,04,08,1, 11.9,1,1, 1.281, 10482.210, 380.342, 52815.085 24/02/03,23:21:42,05,08,1, 11.9,1,1, 1.281, 10482.207, 380.395, 52815.105 24/02/03,23:21:42,06,08,1, 11.9,1,1, 1.281, 10482.216, 380.367, 52815.060 24/02/03,23:21:42,07,08,1, 11.9,1,1, 1.281, 10482.199, 380.316, 52815.047 24/02/03,23:21:42,08,08,1, 11.9,1,1, 1.281, 10482.197, 380.327, 52815.001 24/02/03,23:21:42,09,08,1, 11.9,1,1, 1.281, 10482.230, 380.376, 52815.058 24/02/03,23:21:42,10,08,1, 11.9,1,1, 1.281, 10482.234, 380.356, 52815.060 24/02/03,23:21:42,11,08,1, 11.9,1,1, 1.281, 10482.241, 380.312, 52815.025 24/02/03,23:21:42,12,08,1, 11.9,1,1, 1.281, 10482.200, 380.279, 52815.006 24/02/03,23:21:42,13,08,1, 11.9,1,1, 1.281, 10482.226, 380.319, 52815.076 24/02/03,23:21:42,14,08,1, 11.9,1,1, 1.281, 10482.241, 380.356, 52815.015 24/02/03,23:21:42,15,08,1, 11.9,1,1, 1.281, 10482.231, 380.306, 52815.071 24/02/03,23:21:42,16,08,1, 11.9,1,1, 1.281, 10482.204, 380.265, 52815.004 24/02/03,23:21:42,17,08,1, 11.9,1,1, 1.281, 10482.225, 380.307, 52814.985 24/02/03,23:21:42,18,08,1, 11.9,1,1, 1.281, 10482.263, 380.351, 52815.131 24/02/03,23:21:42,19,08,1, 11.9,1,1, 1.281, 10482.242, 380.327, 52815.023 24/02/03,23:21:43,00,08,1, 11.9,1,1, 1.281, 10482.241, 380.327, 52815.023 24/02/03,23:21:43,01,08,1, 11.9,1,1, 1.281, 10482.243, 380.272, 52815.030 24/02/03,23:21:43,02,08,1, 11.9,1,1, 1.281, 10482.257, 380.307, 52815.098 24/02/03,23:21:43,03,08,1, 11.9,1,1, 1.281, 10482.238, 380.307, 52815.037 24/02/03,23:21:43,04,08,1, 11.9,1,1, 1.281, 10482.231, 380.243, 52814.982 24/02/03,23:21:43,05,08,1, 11.9,1,1, 1.281, 10482.216, 380.233, 52814.985 24/02/03,23:21:43,06,08,1, 11.9,1,1, 1.281, 10482.265, 380.291, 52815.061 24/02/03,23:21:43,07,08,1, 11.9,1,1, 1.281, 10482.234, 380.302, 52815.038 24/02/03,23:21:43,08,08,1, 11.9,1,1, 1.281, 10482.224, 380.226, 52815.053 24/02/03,23:21:43,09,08,1, 11.9,1,1, 1.281, 10482.231, 380.232, 52814.985 24/02/03,23:21:43,10,08,1, 11.9,1,1, 1.281, 10482.247, 380.277, 52815.104 24/02/03,23:21:43,11,08,1, 11.9,1,1, 1.281, 10482.272, 380.331, 52815.121 24/02/03,23:21:43,12,08,1, 11.9,1,1, 1.281, 10482.229, 380.254, 52815.061 24/02/03,23:21:43,13,08,1, 11.9,1,1, 1.281, 10482.247, 380.200, 52814.962 24/02/03,23:21:43,14,08,1, 11.9,1,1, 1.281, 10482.240, 380.238, 52815.023 24/02/03,23:21:43,15,08,1, 11.9,1,1, 1.281, 10482.232, 380.308, 52815.093 24/02/03,23:21:43,16,08,1, 11.9,1,1, 1.281, 10482.227, 380.260, 52815.047 24/02/03,23:21:43,17,08,1, 11.9,1,1, 1.281, 10482.214, 380.184, 52814.937 24/02/03,23:21:43,18,08,1, 11.9,1,1, 1.281, 10482.207, 380.228, 52814.977 24/02/03,23:21:43,19,08,1, 11.9,1,1, 1.281, 10482.249, 380.294, 52815.061 24/02/03,23:21:44,00,08,1, 11.9,1,1, 1.282, 10482.241, 380.294, 52815.061 24/02/03,23:21:44,01,08,1, 11.9,1,1, 1.282, 10482.244, 380.197, 52814.997 24/02/03,23:21:44,02,08,1, 11.9,1,1, 1.282, 10482.216, 380.198, 52815.004 24/02/03,23:21:44,03,08,1, 11.9,1,1, 1.282, 10482.266, 380.226, 52815.038 24/02/03,23:21:44,04,08,1, 11.9,1,1, 1.282, 10482.250, 380.252, 52815.049 24/02/03,23:21:44,05,08,1, 11.9,1,1, 1.282, 10482.228, 380.186, 52815.031 24/02/03,23:21:44,06,08,1, 11.9,1,1, 1.282, 10482.217, 380.147, 52815.012 24/02/03,23:21:44,07,08,1, 11.9,1,1, 1.282, 10482.228, 380.196, 52814.999 24/02/03,23:21:44,08,08,1, 11.9,1,1, 1.282, 10482.262, 380.262, 52815.082 24/02/03,23:21:44,09,08,1, 11.9,1,1, 1.282, 10482.234, 380.186, 52814.969 24/02/03,23:21:44,10,08,1, 11.9,1,1, 1.282, 10482.242, 380.157, 52815.018 24/02/03,23:21:44,11,08,1, 11.9,1,1, 1.282, 10482.230, 380.201, 52815.073 24/02/03,23:21:44,12,08,1, 11.9,1,1, 1.282, 10482.257, 380.225, 52815.010 24/02/03,23:21:44,13,08,1, 11.9,1,1, 1.282, 10482.226, 380.194, 52815.082 24/02/03,23:21:44,14,08,1, 11.9,1,1, 1.282, 10482.228, 380.151, 52815.047 24/02/03,23:21:44,15,08,1, 11.9,1,1, 1.282, 10482.254, 380.163, 52815.081 24/02/03,23:21:44,16,08,1, 11.9,1,1, 1.282, 10482.260, 380.219, 52815.062 24/02/03,23:21:44,17,08,1, 11.9,1,1, 1.282, 10482.251, 380.233, 52815.032 24/02/03,23:21:44,18,08,1, 11.9,1,1, 1.282, 10482.228, 380.144, 52815.056 24/02/03,23:21:44,19,08,1, 11.9,1,1, 1.282, 10482.249, 380.150, 52815.071 24/02/03,23:21:45,00,08,1, 11.9,1,1, 1.282, 10482.241, 380.150, 52815.071 24/02/03,23:21:45,01,08,1, 11.9,1,1, 1.282, 10482.229, 380.182, 52815.061 24/02/03,23:21:45,02,08,1, 11.9,1,1, 1.282, 10482.230, 380.140, 52815.059 24/02/03,23:21:45,03,08,1, 11.9,1,1, 1.282, 10482.221, 380.136, 52814.961 24/02/03,23:21:45,04,08,1, 11.9,1,1, 1.282, 10482.243, 380.177, 52815.006 24/02/03,23:21:45,05,08,1, 11.9,1,1, 1.282, 10482.272, 380.193, 52815.058 24/02/03,23:21:45,06,08,1, 11.9,1,1, 1.282, 10482.223, 380.152, 52815.045 24/02/03,23:21:45,07,08,1, 11.9,1,1, 1.282, 10482.211, 380.112, 52815.012 24/02/03,23:21:45,08,08,1, 11.9,1,1, 1.282, 10482.221, 380.159, 52815.017 24/02/03,23:21:45,09,08,1, 11.9,1,1, 1.282, 10482.246, 380.200, 52815.004 24/02/03,23:21:45,10,08,1, 11.9,1,1, 1.282, 10482.213, 380.172, 52815.043 24/02/03,23:21:45,11,08,1, 11.9,1,1, 1.282, 10482.212, 380.096, 52815.016 24/02/03,23:21:45,12,08,1, 11.9,1,1, 1.282, 10482.196, 380.123, 52814.991 24/02/03,23:21:45,13,08,1, 11.9,1,1, 1.282, 10482.223, 380.181, 52815.059 24/02/03,23:21:45,14,08,1, 11.9,1,1, 1.282, 10482.240, 380.148, 52814.999 24/02/03,23:21:45,15,08,1, 11.9,1,1, 1.282, 10482.215, 380.101, 52815.045 24/02/03,23:21:45,16,08,1, 11.9,1,1, 1.282, 10482.226, 380.100, 52815.066 24/02/03,23:21:45,17,08,1, 11.9,1,1, 1.282, 10482.248, 380.142, 52815.037 24/02/03,23:21:45,18,08,1, 11.9,1,1, 1.282, 10482.241, 380.169, 52815.040 24/02/03,23:21:45,19,08,1, 11.9,1,1, 1.282, 10482.190, 380.101, 52815.028 24/02/03,23:21:46,00,08,1, 11.9,1,1, 1.282, 10482.183, 380.101, 52815.028 24/02/03,23:21:46,01,08,1, 11.9,1,1, 1.282, 10482.242, 380.133, 52815.028 24/02/03,23:21:46,02,08,1, 11.9,1,1, 1.282, 10482.228, 380.154, 52815.067 24/02/03,23:21:46,03,08,1, 11.9,1,1, 1.282, 10482.199, 380.092, 52815.026 24/02/03,23:21:46,04,08,1, 11.9,1,1, 1.282, 10482.196, 380.079, 52814.993 24/02/03,23:21:46,05,08,1, 11.9,1,1, 1.282, 10482.235, 380.111, 52814.972 24/02/03,23:21:46,06,08,1, 11.9,1,1, 1.282, 10482.246, 380.156, 52815.019 24/02/03,23:21:46,07,08,1, 11.9,1,1, 1.282, 10482.219, 380.111, 52815.076 24/02/03,23:21:46,08,08,1, 11.9,1,1, 1.282, 10482.194, 380.036, 52815.012 24/02/03,23:21:46,09,08,1, 11.9,1,1, 1.282, 10482.216, 380.087, 52815.018 24/02/03,23:21:46,10,08,1, 11.9,1,1, 1.282, 10482.223, 380.137, 52815.067 24/02/03,23:21:46,11,08,1, 11.9,1,1, 1.282, 10482.264, 380.113, 52814.865 24/02/03,23:21:46,12,08,1, 11.9,1,1, 1.282, 10482.221, 380.060, 52814.997 24/02/03,23:21:46,13,08,1, 11.9,1,1, 1.282, 10482.203, 380.049, 52815.005 24/02/03,23:21:46,14,08,1, 11.9,1,1, 1.282, 10482.245, 380.102, 52815.118 24/02/03,23:21:46,15,08,1, 11.9,1,1, 1.282, 10482.235, 380.109, 52815.052 24/02/03,23:21:46,16,08,1, 11.9,1,1, 1.282, 10482.218, 380.038, 52815.003 24/02/03,23:21:46,17,08,1, 11.9,1,1, 1.282, 10482.206, 380.040, 52815.009 24/02/03,23:21:46,18,08,1, 11.9,1,1, 1.282, 10482.213, 380.092, 52815.098 24/02/03,23:21:46,19,08,1, 11.9,1,1, 1.282, 10482.212, 380.115, 52815.096 24/02/03,23:21:47,00,08,1, 11.9,1,1, 1.283, 10482.208, 380.115, 52815.096 24/02/03,23:21:47,01,08,1, 11.9,1,1, 1.283, 10482.199, 380.003, 52815.036 24/02/03,23:21:47,02,08,1, 11.9,1,1, 1.283, 10482.219, 380.029, 52814.985 24/02/03,23:21:47,03,08,1, 11.9,1,1, 1.283, 10482.216, 380.092, 52815.103 24/02/03,23:21:47,04,08,1, 11.9,1,1, 1.283, 10482.197, 380.059, 52815.078 24/02/03,23:21:47,05,08,1, 11.9,1,1, 1.283, 10482.219, 380.000, 52815.030 24/02/03,23:21:47,06,08,1, 11.9,1,1, 1.283, 10482.196, 380.022, 52814.969 24/02/03,23:21:47,07,08,1, 11.9,1,1, 1.283, 10482.229, 380.061, 52815.015 24/02/03,23:21:47,08,08,1, 11.9,1,1, 1.283, 10482.224, 380.069, 52815.021 24/02/03,23:21:47,09,08,1, 11.9,1,1, 1.283, 10482.193, 379.989, 52814.992 24/02/03,23:21:47,10,08,1, 11.9,1,1, 1.283, 10482.204, 380.010, 52815.054 24/02/03,23:21:47,11,08,1, 11.9,1,1, 1.283, 10482.205, 380.061, 52815.034 24/02/03,23:21:47,12,08,1, 11.9,1,1, 1.283, 10482.229, 380.071, 52815.055 24/02/03,23:21:47,13,08,1, 11.9,1,1, 1.283, 10482.188, 380.002, 52815.013 24/02/03,23:21:47,14,08,1, 11.9,1,1, 1.283, 10482.189, 379.976, 52815.032 24/02/03,23:21:47,15,08,1, 11.9,1,1, 1.283, 10482.203, 380.008, 52815.081 24/02/03,23:21:47,16,08,1, 11.9,1,1, 1.283, 10482.207, 380.041, 52815.078 24/02/03,23:21:47,17,08,1, 11.9,1,1, 1.283, 10482.209, 380.019, 52815.162 24/02/03,23:21:47,18,08,1, 11.9,1,1, 1.283, 10482.207, 379.977, 52815.003 24/02/03,23:21:47,19,08,1, 11.9,1,1, 1.283, 10482.213, 379.980, 52814.979 24/02/03,23:21:48,00,08,1, 11.9,1,1, 1.278, 10482.208, 379.980, 52814.979 24/02/03,23:21:48,01,08,1, 11.9,1,1, 1.278, 10482.205, 379.995, 52815.068 24/02/03,23:21:48,02,08,1, 11.9,1,1, 1.278, 10482.192, 379.958, 52815.023 24/02/03,23:21:48,03,08,1, 11.9,1,1, 1.278, 10482.193, 379.951, 52815.091 24/02/03,23:21:48,04,08,1, 11.9,1,1, 1.278, 10482.219, 380.005, 52815.088 24/02/03,23:21:48,05,08,1, 11.9,1,1, 1.278, 10482.223, 380.025, 52815.043 24/02/03,23:21:48,06,08,1, 11.9,1,1, 1.278, 10482.185, 379.968, 52815.170 24/02/03,23:21:48,07,08,1, 11.9,1,1, 1.278, 10482.227, 379.908, 52815.006 24/02/03,23:21:48,08,08,1, 11.9,1,1, 1.278, 10482.241, 379.971, 52815.036 24/02/03,23:21:48,09,08,1, 11.9,1,1, 1.278, 10482.219, 380.002, 52815.040 24/02/03,23:21:48,10,08,1, 11.9,1,1, 1.278, 10482.215, 379.949, 52815.007 24/02/03,23:21:48,11,08,1, 11.9,1,1, 1.278, 10482.218, 379.908, 52814.954 24/02/03,23:21:48,12,08,1, 11.9,1,1, 1.278, 10482.225, 379.932, 52814.982 24/02/03,23:21:48,13,08,1, 11.9,1,1, 1.278, 10482.206, 379.985, 52815.039 24/02/03,23:21:48,14,08,1, 11.9,1,1, 1.278, 10482.207, 379.944, 52814.865 24/02/03,23:21:48,15,08,1, 11.9,1,1, 1.278, 10482.213, 379.892, 52815.011 24/02/03,23:21:48,16,08,1, 11.9,1,1, 1.278, 10482.194, 379.937, 52815.166 24/02/03,23:21:48,17,08,1, 11.9,1,1, 1.278, 10482.215, 379.964, 52815.026 24/02/03,23:21:48,18,08,1, 11.9,1,1, 1.278, 10482.231, 379.939, 52815.046 24/02/03,23:21:48,19,08,1, 11.9,1,1, 1.278, 10482.164, 379.909, 52815.035 24/02/03,23:21:49,00,08,1, 11.9,1,1, 1.281, 10482.157, 379.909, 52815.035 24/02/03,23:21:49,01,08,1, 11.9,1,1, 1.281, 10482.238, 379.928, 52815.029 24/02/03,23:21:49,02,08,1, 11.9,1,1, 1.281, 10482.213, 379.957, 52815.052 24/02/03,23:21:49,03,08,1, 11.9,1,1, 1.281, 10482.212, 379.888, 52814.928 24/02/03,23:21:49,04,08,1, 11.9,1,1, 1.281, 10482.203, 379.873, 52814.983 24/02/03,23:21:49,05,08,1, 11.9,1,1, 1.281, 10482.194, 379.919, 52815.002 24/02/03,23:21:49,06,08,1, 11.9,1,1, 1.281, 10482.227, 379.962, 52815.069 24/02/03,23:21:49,07,08,1, 11.9,1,1, 1.281, 10482.226, 379.872, 52815.033 24/02/03,23:21:49,08,08,1, 11.9,1,1, 1.281, 10482.224, 379.840, 52814.955 24/02/03,23:21:49,09,08,1, 11.9,1,1, 1.281, 10482.233, 379.889, 52815.017 24/02/03,23:21:49,10,08,1, 11.9,1,1, 1.281, 10482.261, 379.956, 52815.038 24/02/03,23:21:49,11,08,1, 11.9,1,1, 1.281, 10482.241, 379.879, 52815.068 24/02/03,23:21:49,12,08,1, 11.9,1,1, 1.281, 10482.228, 379.830, 52814.928 24/02/03,23:21:49,13,08,1, 11.9,1,1, 1.281, 10482.218, 379.825, 52814.955 24/02/03,23:21:49,14,08,1, 11.9,1,1, 1.281, 10482.242, 379.889, 52815.025 24/02/03,23:21:49,15,08,1, 11.9,1,1, 1.281, 10482.255, 379.875, 52815.027 24/02/03,23:21:49,16,08,1, 11.9,1,1, 1.281, 10482.230, 379.847, 52814.984 24/02/03,23:21:49,17,08,1, 11.9,1,1, 1.281, 10482.238, 379.829, 52815.048 24/02/03,23:21:49,18,08,1, 11.9,1,1, 1.281, 10482.247, 379.879, 52814.957 24/02/03,23:21:49,19,08,1, 11.9,1,1, 1.281, 10482.236, 379.884, 52815.082 24/02/03,23:21:50,00,08,1, 11.9,1,1, 1.284, 10482.233, 379.884, 52815.082 24/02/03,23:21:50,01,08,1, 11.9,1,1, 1.284, 10482.234, 379.809, 52815.013 24/02/03,23:21:50,02,08,1, 11.9,1,1, 1.284, 10482.256, 379.862, 52814.952 24/02/03,23:21:50,03,08,1, 11.9,1,1, 1.284, 10482.282, 379.885, 52815.026 24/02/03,23:21:50,04,08,1, 11.9,1,1, 1.284, 10482.244, 379.861, 52814.951 24/02/03,23:21:50,05,08,1, 11.9,1,1, 1.284, 10482.248, 379.799, 52814.978 24/02/03,23:21:50,06,08,1, 11.9,1,1, 1.284, 10482.259, 379.858, 52815.029 24/02/03,23:21:50,07,08,1, 11.9,1,1, 1.284, 10482.280, 379.884, 52814.935 24/02/03,23:21:50,08,08,1, 11.9,1,1, 1.284, 10482.274, 379.882, 52814.979 24/02/03,23:21:50,09,08,1, 11.9,1,1, 1.284, 10482.223, 379.797, 52814.957 24/02/03,23:21:50,10,08,1, 11.9,1,1, 1.284, 10482.251, 379.812, 52815.054 24/02/03,23:21:50,11,08,1, 11.9,1,1, 1.284, 10482.284, 379.839, 52814.944 24/02/03,23:21:50,12,08,1, 11.9,1,1, 1.284, 10482.257, 379.877, 52814.996 24/02/03,23:21:50,13,08,1, 11.9,1,1, 1.284, 10482.205, 379.821, 52814.935 24/02/03,23:21:50,14,08,1, 11.9,1,1, 1.284, 10482.229, 379.793, 52815.030 24/02/03,23:21:50,15,08,1, 11.9,1,1, 1.284, 10482.252, 379.852, 52815.017 24/02/03,23:21:50,16,08,1, 11.9,1,1, 1.284, 10482.272, 379.899, 52815.022 24/02/03,23:21:50,17,08,1, 11.9,1,1, 1.284, 10482.278, 379.815, 52814.957 24/02/03,23:21:50,18,08,1, 11.9,1,1, 1.284, 10482.257, 379.778, 52815.003 24/02/03,23:21:50,19,08,1, 11.9,1,1, 1.284, 10482.259, 379.811, 52814.949 24/02/03,23:21:51,00,08,1, 11.9,1,1, 1.285, 10482.258, 379.811, 52814.949 24/02/03,23:21:51,01,08,1, 11.9,1,1, 1.285, 10482.258, 379.833, 52814.964 24/02/03,23:21:51,02,08,1, 11.9,1,1, 1.285, 10482.243, 379.783, 52814.907 24/02/03,23:21:51,03,08,1, 11.9,1,1, 1.285, 10482.266, 379.793, 52814.938 24/02/03,23:21:51,04,08,1, 11.9,1,1, 1.285, 10482.271, 379.860, 52814.976 24/02/03,23:21:51,05,08,1, 11.9,1,1, 1.285, 10482.287, 379.842, 52815.051 24/02/03,23:21:51,06,08,1, 11.9,1,1, 1.285, 10482.282, 379.779, 52814.916 24/02/03,23:21:51,07,08,1, 11.9,1,1, 1.285, 10482.290, 379.793, 52815.034 24/02/03,23:21:51,08,08,1, 11.9,1,1, 1.285, 10482.274, 379.865, 52815.056 24/02/03,23:21:51,09,08,1, 11.9,1,1, 1.285, 10482.288, 379.847, 52814.961 24/02/03,23:21:51,10,08,1, 11.9,1,1, 1.285, 10482.279, 379.765, 52814.968 24/02/03,23:21:51,11,08,1, 11.9,1,1, 1.285, 10482.263, 379.764, 52815.006 24/02/03,23:21:51,12,08,1, 11.9,1,1, 1.285, 10482.263, 379.818, 52815.010 24/02/03,23:21:51,13,08,1, 11.9,1,1, 1.285, 10482.284, 379.854, 52814.987 24/02/03,23:21:51,14,08,1, 11.9,1,1, 1.285, 10482.277, 379.805, 52815.024 24/02/03,23:21:51,15,08,1, 11.9,1,1, 1.285, 10482.255, 379.729, 52814.886 24/02/03,23:21:51,16,08,1, 11.9,1,1, 1.285, 10482.237, 379.811, 52814.963 24/02/03,23:21:51,17,08,1, 11.9,1,1, 1.285, 10482.308, 379.846, 52815.006 24/02/03,23:21:51,18,08,1, 11.9,1,1, 1.285, 10482.285, 379.784, 52815.006 24/02/03,23:21:51,19,08,1, 11.9,1,1, 1.285, 10482.280, 379.705, 52814.669 24/02/03,23:21:52,00,08,1, 11.9,1,1, 1.280, 10482.274, 379.705, 52814.669 24/02/03,23:21:52,01,08,1, 11.9,1,1, 1.280, 10482.250, 379.821, 52815.020 24/02/03,23:21:52,02,08,1, 11.9,1,1, 1.280, 10482.257, 379.805, 52814.975 24/02/03,23:21:52,03,08,1, 11.9,1,1, 1.280, 10482.251, 379.724, 52814.980 24/02/03,23:21:52,04,08,1, 11.9,1,1, 1.280, 10482.257, 379.747, 52814.940 24/02/03,23:21:52,05,08,1, 11.9,1,1, 1.280, 10482.302, 379.781, 52814.988 24/02/03,23:21:52,06,08,1, 11.9,1,1, 1.280, 10482.295, 379.813, 52814.938 24/02/03,23:21:52,07,08,1, 11.9,1,1, 1.280, 10482.278, 379.745, 52814.957 24/02/03,23:21:52,08,08,1, 11.9,1,1, 1.280, 10482.266, 379.707, 52814.963 24/02/03,23:21:52,09,08,1, 11.9,1,1, 1.280, 10482.299, 379.761, 52814.933 24/02/03,23:21:52,10,08,1, 11.9,1,1, 1.280, 10482.286, 379.804, 52815.031 24/02/03,23:21:52,11,08,1, 11.9,1,1, 1.280, 10482.290, 379.757, 52815.030 24/02/03,23:21:52,12,08,1, 11.9,1,1, 1.280, 10482.278, 379.692, 52814.923 24/02/03,23:21:52,13,08,1, 11.9,1,1, 1.280, 10482.285, 379.751, 52814.964 24/02/03,23:21:52,14,08,1, 11.9,1,1, 1.280, 10482.313, 379.775, 52815.020 24/02/03,23:21:52,15,08,1, 11.9,1,1, 1.280, 10482.281, 379.764, 52814.988 24/02/03,23:21:52,16,08,1, 11.9,1,1, 1.280, 10482.282, 379.684, 52814.954 24/02/03,23:21:52,17,08,1, 11.9,1,1, 1.280, 10482.286, 379.688, 52814.944 24/02/03,23:21:52,18,08,1, 11.9,1,1, 1.280, 10482.304, 379.768, 52815.023 24/02/03,23:21:52,19,08,1, 11.9,1,1, 1.280, 10482.304, 379.750, 52814.985 24/02/03,23:21:53,00,08,1, 11.9,1,1, 1.282, 10482.299, 379.750, 52814.985 24/02/03,23:21:53,01,08,1, 11.9,1,1, 1.282, 10482.276, 379.676, 52814.930 24/02/03,23:21:53,02,08,1, 11.9,1,1, 1.282, 10482.302, 379.743, 52815.060 24/02/03,23:21:53,03,08,1, 11.9,1,1, 1.282, 10482.287, 379.756, 52815.028 24/02/03,23:21:53,04,08,1, 11.9,1,1, 1.282, 10482.260, 379.688, 52814.946 24/02/03,23:21:53,05,08,1, 11.9,1,1, 1.282, 10482.294, 379.646, 52814.919 24/02/03,23:21:53,06,08,1, 11.9,1,1, 1.282, 10482.281, 379.726, 52814.969 24/02/03,23:21:53,07,08,1, 11.9,1,1, 1.282, 10482.320, 379.749, 52814.961 24/02/03,23:21:53,08,08,1, 11.9,1,1, 1.282, 10482.315, 379.696, 52815.148 24/02/03,23:21:53,09,08,1, 11.9,1,1, 1.282, 10482.281, 379.633, 52814.882 24/02/03,23:21:53,10,08,1, 11.9,1,1, 1.282, 10482.248, 379.669, 52814.967 24/02/03,23:21:53,11,08,1, 11.9,1,1, 1.282, 10482.291, 379.726, 52814.972 24/02/03,23:21:53,12,08,1, 11.9,1,1, 1.282, 10482.294, 379.710, 52814.963 24/02/03,23:21:53,13,08,1, 11.9,1,1, 1.282, 10482.256, 379.629, 52814.819 24/02/03,23:21:53,14,08,1, 11.9,1,1, 1.282, 10482.315, 379.658, 52814.983 24/02/03,23:21:53,15,08,1, 11.9,1,1, 1.282, 10482.322, 379.698, 52814.912 24/02/03,23:21:53,16,08,1, 11.9,1,1, 1.282, 10482.312, 379.716, 52815.002 24/02/03,23:21:53,17,08,1, 11.9,1,1, 1.282, 10482.278, 379.627, 52814.920 24/02/03,23:21:53,18,08,1, 11.9,1,1, 1.282, 10482.273, 379.638, 52815.134 24/02/03,23:21:53,19,08,1, 11.9,1,1, 1.282, 10482.328, 379.673, 52815.015 24/02/03,23:21:54,00,08,1, 11.9,1,1, 1.283, 10482.324, 379.673, 52815.015 24/02/03,23:21:54,01,08,1, 11.9,1,1, 1.283, 10482.328, 379.653, 52814.933 24/02/03,23:21:54,02,08,1, 11.9,1,1, 1.283, 10482.253, 379.595, 52814.874 24/02/03,23:21:54,03,08,1, 11.9,1,1, 1.283, 10482.327, 379.638, 52814.943 24/02/03,23:21:54,04,08,1, 11.9,1,1, 1.283, 10482.310, 379.690, 52814.971 24/02/03,23:21:54,05,08,1, 11.9,1,1, 1.283, 10482.305, 379.673, 52814.979 24/02/03,23:21:54,06,08,1, 11.9,1,1, 1.283, 10482.275, 379.623, 52814.960 24/02/03,23:21:54,07,08,1, 11.9,1,1, 1.283, 10482.282, 379.633, 52814.972 24/02/03,23:21:54,08,08,1, 11.9,1,1, 1.283, 10482.277, 379.687, 52814.999 24/02/03,23:21:54,09,08,1, 11.9,1,1, 1.283, 10482.280, 379.690, 52815.016 24/02/03,23:21:54,10,08,1, 11.9,1,1, 1.283, 10482.274, 379.623, 52814.912 24/02/03,23:21:54,11,08,1, 11.9,1,1, 1.283, 10482.273, 379.589, 52814.967 24/02/03,23:21:54,12,08,1, 11.9,1,1, 1.283, 10482.296, 379.641, 52814.997 24/02/03,23:21:54,13,08,1, 11.9,1,1, 1.283, 10482.298, 379.685, 52814.990 24/02/03,23:21:54,14,08,1, 11.9,1,1, 1.283, 10482.289, 379.620, 52814.982 24/02/03,23:21:54,15,08,1, 11.9,1,1, 1.283, 10482.267, 379.587, 52814.967 24/02/03,23:21:54,16,08,1, 11.9,1,1, 1.283, 10482.287, 379.616, 52814.887 24/02/03,23:21:54,17,08,1, 11.9,1,1, 1.283, 10482.294, 379.672, 52814.998 24/02/03,23:21:54,18,08,1, 11.9,1,1, 1.283, 10482.322, 379.637, 52814.991 24/02/03,23:21:54,19,08,1, 11.9,1,1, 1.283, 10482.272, 379.586, 52814.969 24/02/03,23:21:55,00,08,1, 11.8,1,1, 1.281, 10482.266, 379.586, 52814.969 24/02/03,23:21:55,01,08,1, 11.8,1,1, 1.281, 10482.304, 379.657, 52814.992 24/02/03,23:21:55,02,08,1, 11.8,1,1, 1.281, 10482.281, 379.639, 52814.961 24/02/03,23:21:55,03,08,1, 11.8,1,1, 1.281, 10482.297, 379.580, 52814.957 24/02/03,23:21:55,04,08,1, 11.8,1,1, 1.281, 10482.268, 379.578, 52814.887 24/02/03,23:21:55,05,08,1, 11.8,1,1, 1.281, 10482.320, 379.629, 52814.952 24/02/03,23:21:55,06,08,1, 11.8,1,1, 1.281, 10482.290, 379.657, 52814.936 24/02/03,23:21:55,07,08,1, 11.8,1,1, 1.281, 10482.261, 379.611, 52814.968 24/02/03,23:21:55,08,08,1, 11.8,1,1, 1.281, 10482.285, 379.575, 52814.890 24/02/03,23:21:55,09,08,1, 11.8,1,1, 1.281, 10482.277, 379.605, 52814.928 24/02/03,23:21:55,10,08,1, 11.8,1,1, 1.281, 10482.304, 379.675, 52814.997 24/02/03,23:21:55,11,08,1, 11.8,1,1, 1.281, 10482.274, 379.599, 52814.964 24/02/03,23:21:55,12,08,1, 11.8,1,1, 1.281, 10482.267, 379.577, 52814.954 24/02/03,23:21:55,13,08,1, 11.8,1,1, 1.281, 10482.296, 379.584, 52814.988 24/02/03,23:21:55,14,08,1, 11.8,1,1, 1.281, 10482.308, 379.648, 52814.939 24/02/03,23:21:55,15,08,1, 11.8,1,1, 1.281, 10482.304, 379.632, 52815.040 24/02/03,23:21:55,16,08,1, 11.8,1,1, 1.281, 10482.297, 379.566, 52814.884 24/02/03,23:21:55,17,08,1, 11.8,1,1, 1.281, 10482.256, 379.545, 52814.990 24/02/03,23:21:55,18,08,1, 11.8,1,1, 1.281, 10482.272, 379.653, 52815.007 24/02/03,23:21:55,19,08,1, 11.8,1,1, 1.281, 10482.278, 379.639, 52814.964 24/02/03,23:21:56,00,08,1, 11.9,1,1, 1.282, 10482.274, 379.639, 52814.964 24/02/03,23:21:56,01,08,1, 11.9,1,1, 1.282, 10482.249, 379.568, 52814.959 24/02/03,23:21:56,02,08,1, 11.9,1,1, 1.282, 10482.278, 379.601, 52814.954 24/02/03,23:21:56,03,08,1, 11.9,1,1, 1.282, 10482.284, 379.651, 52815.013 24/02/03,23:21:56,04,08,1, 11.9,1,1, 1.282, 10482.258, 379.586, 52814.968 24/02/03,23:21:56,05,08,1, 11.9,1,1, 1.282, 10482.230, 379.550, 52814.904 24/02/03,23:21:56,06,08,1, 11.9,1,1, 1.282, 10482.249, 379.586, 52814.943 24/02/03,23:21:56,07,08,1, 11.9,1,1, 1.282, 10482.290, 379.616, 52815.018 24/02/03,23:21:56,08,08,1, 11.9,1,1, 1.282, 10482.248, 379.607, 52814.990 24/02/03,23:21:56,09,08,1, 11.9,1,1, 1.282, 10482.252, 379.550, 52814.936 24/02/03,23:21:56,10,08,1, 11.9,1,1, 1.282, 10482.233, 379.560, 52814.931 24/02/03,23:21:56,11,08,1, 11.9,1,1, 1.282, 10482.251, 379.609, 52814.926 24/02/03,23:21:56,12,08,1, 11.9,1,1, 1.282, 10482.276, 379.603, 52814.912 24/02/03,23:21:56,13,08,1, 11.9,1,1, 1.282, 10482.231, 379.536, 52814.861 24/02/03,23:21:56,14,08,1, 11.9,1,1, 1.282, 10482.267, 379.548, 52814.872 24/02/03,23:21:56,15,08,1, 11.9,1,1, 1.282, 10482.256, 379.613, 52815.017 24/02/03,23:21:56,16,08,1, 11.9,1,1, 1.282, 10482.263, 379.634, 52814.996 24/02/03,23:21:56,17,08,1, 11.9,1,1, 1.282, 10482.247, 379.589, 52814.942 24/02/03,23:21:56,18,08,1, 11.9,1,1, 1.282, 10482.224, 379.521, 52814.976 24/02/03,23:21:56,19,08,1, 11.9,1,1, 1.282, 10482.247, 379.576, 52814.906 24/02/03,23:21:57,00,08,1, 11.9,1,1, 1.278, 10482.241, 379.576, 52814.906 24/02/03,23:21:57,01,08,1, 11.9,1,1, 1.278, 10482.227, 379.582, 52814.856 24/02/03,23:21:57,02,08,1, 11.9,1,1, 1.278, 10482.246, 379.623, 52815.160 24/02/03,23:21:57,03,08,1, 11.9,1,1, 1.278, 10482.241, 379.627, 52815.190 24/02/03,23:21:57,04,08,1, 11.9,1,1, 1.278, 10482.234, 379.616, 52815.127 24/02/03,23:21:57,05,08,1, 11.9,1,1, 1.278, 10482.207, 379.592, 52815.149 24/02/03,23:21:57,06,08,1, 11.9,1,1, 1.278, 10482.232, 379.605, 52815.178 24/02/03,23:21:57,07,08,1, 11.9,1,1, 1.278, 10482.196, 379.611, 52815.178 24/02/03,23:21:57,08,08,1, 11.9,1,1, 1.278, 10482.207, 379.619, 52815.168 24/02/03,23:21:57,09,08,1, 11.9,1,1, 1.278, 10482.209, 379.614, 52815.146 24/02/03,23:21:57,10,08,1, 11.9,1,1, 1.278, 10482.205, 379.616, 52815.167 24/02/03,23:21:57,11,08,1, 11.9,1,1, 1.278, 10482.224, 379.586, 52815.108 24/02/03,23:21:57,12,08,1, 11.9,1,1, 1.278, 10482.220, 379.608, 52815.203 24/02/03,23:21:57,13,08,1, 11.9,1,1, 1.278, 10482.224, 379.608, 52815.165 24/02/03,23:21:57,14,08,1, 11.9,1,1, 1.278, 10482.212, 379.595, 52815.154 24/02/03,23:21:57,15,08,1, 11.9,1,1, 1.278, 10482.205, 379.617, 52815.131 24/02/03,23:21:57,16,08,1, 11.9,1,1, 1.278, 10482.201, 379.605, 52815.103 24/02/03,23:21:57,17,08,1, 11.9,1,1, 1.278, 10482.201, 379.623, 52815.178 24/02/03,23:21:57,18,08,1, 11.9,1,1, 1.278, 10482.190, 379.601, 52815.093 24/02/03,23:21:57,19,08,1, 11.9,1,1, 1.278, 10482.210, 379.639, 52815.120 24/02/03,23:21:58,00,08,1, 12.0,1,1, 1.279, 10482.208, 379.639, 52815.120 24/02/03,23:21:58,01,08,1, 12.0,1,1, 1.279, 10482.181, 379.593, 52815.101 24/02/03,23:21:58,02,08,1, 12.0,1,1, 1.279, 10482.183, 379.612, 52815.085 24/02/03,23:21:58,03,08,1, 12.0,1,1, 1.279, 10482.172, 379.635, 52815.093 24/02/03,23:21:58,04,08,1, 12.0,1,1, 1.279, 10482.170, 379.596, 52814.859 24/02/03,23:21:58,05,08,1, 12.0,1,1, 1.279, 10482.140, 379.632, 52815.209 24/02/03,23:21:58,06,08,1, 12.0,1,1, 1.279, 10482.181, 379.647, 52815.455 24/02/03,23:21:58,07,08,1, 12.0,1,1, 1.279, 10482.202, 379.604, 52815.126 24/02/03,23:21:58,08,08,1, 12.0,1,1, 1.279, 10482.137, 379.618, 52815.136 24/02/03,23:21:58,09,08,1, 12.0,1,1, 1.279, 10482.147, 379.640, 52815.199 24/02/03,23:21:58,10,08,1, 12.0,1,1, 1.279, 10482.154, 379.594, 52815.102 24/02/03,23:21:58,11,08,1, 12.0,1,1, 1.279, 10482.176, 379.634, 52815.094 24/02/03,23:21:58,12,08,1, 12.0,1,1, 1.279, 10482.147, 379.636, 52815.153 24/02/03,23:21:58,13,08,1, 12.0,1,1, 1.279, 10482.153, 379.639, 52815.179 24/02/03,23:21:58,14,08,1, 12.0,1,1, 1.279, 10482.148, 379.622, 52815.129 24/02/03,23:21:58,15,08,1, 12.0,1,1, 1.279, 10482.115, 379.626, 52815.175 24/02/03,23:21:58,16,08,1, 12.0,1,1, 1.279, 10482.160, 379.627, 52815.226 24/02/03,23:21:58,17,08,1, 12.0,1,1, 1.279, 10482.153, 379.644, 52815.205 24/02/03,23:21:58,18,08,1, 12.0,1,1, 1.279, 10482.148, 379.630, 52815.108 24/02/03,23:21:58,19,08,1, 12.0,1,1, 1.279, 10482.145, 379.647, 52815.204 24/02/03,23:21:59,00,08,1, 11.9,1,1, 1.282, 10482.141, 379.647, 52815.204 24/02/03,23:21:59,01,08,1, 11.9,1,1, 1.282, 10482.104, 379.666, 52815.246 24/02/03,23:21:59,02,08,1, 11.9,1,1, 1.282, 10482.114, 379.644, 52815.206 24/02/03,23:21:59,03,08,1, 11.9,1,1, 1.282, 10482.128, 379.644, 52815.164 24/02/03,23:21:59,04,08,1, 11.9,1,1, 1.282, 10482.116, 379.670, 52815.206 24/02/03,23:21:59,05,08,1, 11.9,1,1, 1.282, 10482.140, 379.634, 52815.078 24/02/03,23:21:59,06,08,1, 11.9,1,1, 1.282, 10482.143, 379.656, 52815.124 24/02/03,23:21:59,07,08,1, 11.9,1,1, 1.282, 10482.127, 379.656, 52815.104 24/02/03,23:21:59,08,08,1, 11.9,1,1, 1.282, 10482.121, 379.641, 52815.106 24/02/03,23:21:59,09,08,1, 11.9,1,1, 1.282, 10482.140, 379.629, 52815.124 24/02/03,23:21:59,10,08,1, 11.9,1,1, 1.282, 10482.119, 379.647, 52815.131 24/02/03,23:21:59,11,08,1, 11.9,1,1, 1.282, 10482.135, 379.674, 52815.199 24/02/03,23:21:59,12,08,1, 11.9,1,1, 1.282, 10482.111, 379.668, 52815.209 24/02/03,23:21:59,13,08,1, 11.9,1,1, 1.282, 10482.092, 379.661, 52815.211 24/02/03,23:21:59,14,08,1, 11.9,1,1, 1.282, 10482.125, 379.670, 52815.162 24/02/03,23:21:59,15,08,1, 11.9,1,1, 1.282, 10482.099, 379.685, 52815.231 24/02/03,23:21:59,16,08,1, 11.9,1,1, 1.282, 10482.107, 379.669, 52815.240 24/02/03,23:21:59,17,08,1, 11.9,1,1, 1.282, 10482.098, 379.689, 52815.226 24/02/03,23:21:59,18,08,1, 11.9,1,1, 1.282, 10482.109, 379.672, 52815.223 24/02/03,23:21:59,19,08,1, 11.9,1,1, 1.282, 10482.107, 379.696, 52815.166 24/02/03,23:22:00,00,08,1, 12.0,1,1, 1.280, 10482.099, 379.696, 52815.166 24/02/03,23:22:00,01,08,1, 12.0,1,1, 1.280, 10482.089, 379.682, 52815.144 24/02/03,23:22:00,02,08,1, 12.0,1,1, 1.280, 10482.098, 379.674, 52815.058 24/02/03,23:22:00,03,08,1, 12.0,1,1, 1.280, 10482.067, 379.589, 52814.934 24/02/03,23:22:00,04,08,1, 12.0,1,1, 1.280, 10482.066, 379.627, 52814.909 24/02/03,23:22:00,05,08,1, 12.0,1,1, 1.280, 10482.074, 379.703, 52814.985 24/02/03,23:22:00,06,08,1, 12.0,1,1, 1.280, 10482.082, 379.705, 52815.054 24/02/03,23:22:00,07,08,1, 12.0,1,1, 1.280, 10482.054, 379.660, 52815.043 24/02/03,23:22:00,08,08,1, 12.0,1,1, 1.280, 10482.059, 379.655, 52814.964 24/02/03,23:22:00,09,08,1, 12.0,1,1, 1.280, 10482.043, 379.696, 52815.053 24/02/03,23:22:00,10,08,1, 12.0,1,1, 1.280, 10482.056, 379.760, 52815.086 24/02/03,23:22:00,11,08,1, 12.0,1,1, 1.280, 10482.033, 379.684, 52814.940 24/02/03,23:22:00,12,08,1, 12.0,1,1, 1.280, 10482.011, 379.661, 52815.015 24/02/03,23:22:00,13,08,1, 12.0,1,1, 1.280, 10482.055, 379.695, 52815.091 24/02/03,23:22:00,14,08,1, 12.0,1,1, 1.280, 10482.053, 379.730, 52814.935 24/02/03,23:22:00,15,08,1, 12.0,1,1, 1.280, 10482.012, 379.705, 52814.964 24/02/03,23:22:00,16,08,1, 12.0,1,1, 1.280, 10481.982, 379.653, 52814.964 24/02/03,23:22:00,17,08,1, 12.0,1,1, 1.280, 10482.033, 379.699, 52815.002 24/02/03,23:22:00,18,08,1, 12.0,1,1, 1.280, 10482.008, 379.776, 52815.043 24/02/03,23:22:00,19,08,1, 12.0,1,1, 1.280, 10481.993, 379.699, 52815.039 24/02/03,23:22:01,00,08,1, 11.9,1,1, 1.283, 10481.991, 379.699, 52815.039 24/02/03,23:22:01,01,08,1, 11.9,1,1, 1.283, 10481.984, 379.698, 52815.062 24/02/03,23:22:01,02,08,1, 11.9,1,1, 1.283, 10482.006, 379.778, 52814.999 24/02/03,23:22:01,03,08,1, 11.9,1,1, 1.283, 10481.967, 379.781, 52815.038 24/02/03,23:22:01,04,08,1, 11.9,1,1, 1.283, 10481.960, 379.696, 52815.002 24/02/03,23:22:01,05,08,1, 11.9,1,1, 1.283, 10481.949, 379.691, 52814.959 24/02/03,23:22:01,06,08,1, 11.9,1,1, 1.283, 10481.982, 379.756, 52815.023 24/02/03,23:22:01,07,08,1, 11.9,1,1, 1.283, 10481.985, 379.772, 52815.038 24/02/03,23:22:01,08,08,1, 11.9,1,1, 1.283, 10481.972, 379.723, 52815.046 24/02/03,23:22:01,09,08,1, 11.9,1,1, 1.283, 10481.949, 379.699, 52815.018 24/02/03,23:22:01,10,08,1, 11.9,1,1, 1.283, 10481.956, 379.764, 52815.050 24/02/03,23:22:01,11,08,1, 11.9,1,1, 1.283, 10481.955, 379.813, 52815.069 24/02/03,23:22:01,12,08,1, 11.9,1,1, 1.283, 10481.947, 379.775, 52815.039 24/02/03,23:22:01,13,08,1, 11.9,1,1, 1.283, 10481.923, 379.740, 52815.006 24/02/03,23:22:01,14,08,1, 11.9,1,1, 1.283, 10481.925, 379.743, 52815.020 24/02/03,23:22:01,15,08,1, 11.9,1,1, 1.283, 10481.960, 379.810, 52815.056 24/02/03,23:22:01,16,08,1, 11.9,1,1, 1.283, 10481.924, 379.750, 52815.026 24/02/03,23:22:01,17,08,1, 11.9,1,1, 1.283, 10481.914, 379.719, 52815.070 24/02/03,23:22:01,18,08,1, 11.9,1,1, 1.283, 10481.891, 379.739, 52814.967 24/02/03,23:22:01,19,08,1, 11.9,1,1, 1.283, 10481.918, 379.792, 52815.066 24/02/03,23:22:02,00,08,1, 11.9,1,1, 1.286, 10481.915, 379.792, 52815.066 24/02/03,23:22:02,01,08,1, 11.9,1,1, 1.286, 10481.888, 379.768, 52815.016 24/02/03,23:22:02,02,08,1, 11.9,1,1, 1.286, 10481.865, 379.732, 52814.981 24/02/03,23:22:02,03,08,1, 11.9,1,1, 1.286, 10481.910, 379.815, 52815.101 24/02/03,23:22:02,04,08,1, 11.9,1,1, 1.286, 10481.891, 379.833, 52815.138 24/02/03,23:22:02,05,08,1, 11.9,1,1, 1.286, 10481.870, 379.779, 52815.022 24/02/03,23:22:02,06,08,1, 11.9,1,1, 1.286, 10481.868, 379.768, 52815.061 24/02/03,23:22:02,07,08,1, 11.9,1,1, 1.286, 10481.876, 379.789, 52815.009 24/02/03,23:22:02,08,08,1, 11.9,1,1, 1.286, 10481.858, 379.841, 52815.024 24/02/03,23:22:02,09,08,1, 11.9,1,1, 1.286, 10481.858, 379.810, 52815.030 24/02/03,23:22:02,10,08,1, 11.9,1,1, 1.286, 10481.823, 379.765, 52815.016 24/02/03,23:22:02,11,08,1, 11.9,1,1, 1.286, 10481.847, 379.771, 52815.000 24/02/03,23:22:02,12,08,1, 11.9,1,1, 1.286, 10481.838, 379.849, 52815.029 24/02/03,23:22:02,13,08,1, 11.9,1,1, 1.286, 10481.837, 379.854, 52815.021 24/02/03,23:22:02,14,08,1, 11.9,1,1, 1.286, 10481.814, 379.759, 52814.971 24/02/03,23:22:02,15,08,1, 11.9,1,1, 1.286, 10481.796, 379.769, 52815.080 24/02/03,23:22:02,16,08,1, 11.9,1,1, 1.286, 10481.817, 379.829, 52815.010 24/02/03,23:22:02,17,08,1, 11.9,1,1, 1.286, 10481.825, 379.839, 52815.024 24/02/03,23:22:02,18,08,1, 11.9,1,1, 1.286, 10481.805, 379.811, 52815.063 24/02/03,23:22:02,19,08,1, 11.9,1,1, 1.286, 10481.804, 379.772, 52814.977 24/02/03,23:22:03,00,07,1, 11.9,1,1, 1.282, 10481.799, 379.772, 52814.977 24/02/03,23:22:03,01,07,1, 11.9,1,1, 1.282, 10481.821, 379.852, 52815.053 24/02/03,23:22:03,02,07,1, 11.9,1,1, 1.282, 10481.821, 379.817, 52815.108 24/02/03,23:22:03,03,07,1, 11.9,1,1, 1.282, 10481.785, 379.763, 52814.978 24/02/03,23:22:03,04,07,1, 11.9,1,1, 1.282, 10481.770, 379.809, 52815.024 24/02/03,23:22:03,05,07,1, 11.9,1,1, 1.282, 10481.814, 379.853, 52815.063 24/02/03,23:22:03,06,07,1, 11.9,1,1, 1.282, 10481.792, 379.841, 52815.024 24/02/03,23:22:03,07,07,1, 11.9,1,1, 1.282, 10481.773, 379.797, 52814.964 24/02/03,23:22:03,08,07,1, 11.9,1,1, 1.282, 10481.789, 379.784, 52815.004 24/02/03,23:22:03,09,07,1, 11.9,1,1, 1.282, 10481.795, 379.837, 52815.102 24/02/03,23:22:03,10,07,1, 11.9,1,1, 1.282, 10481.766, 379.857, 52815.034 24/02/03,23:22:03,11,07,1, 11.9,1,1, 1.282, 10481.757, 379.771, 52815.053 24/02/03,23:22:03,12,07,1, 11.9,1,1, 1.282, 10481.756, 379.791, 52815.047 24/02/03,23:22:03,13,07,1, 11.9,1,1, 1.282, 10481.771, 379.834, 52815.055 24/02/03,23:22:03,14,07,1, 11.9,1,1, 1.282, 10481.793, 379.876, 52815.221 24/02/03,23:22:03,15,07,1, 11.9,1,1, 1.282, 10481.771, 379.796, 52815.010 24/02/03,23:22:03,16,07,1, 11.9,1,1, 1.282, 10481.746, 379.768, 52815.003 24/02/03,23:22:03,17,07,1, 11.9,1,1, 1.282, 10481.773, 379.829, 52815.039 24/02/03,23:22:03,18,07,1, 11.9,1,1, 1.282, 10481.777, 379.905, 52815.088 24/02/03,23:22:03,19,07,1, 11.9,1,1, 1.282, 10481.752, 379.845, 52815.094 24/02/03,23:22:04,00,08,1, 11.8,1,1, 1.284, 10481.749, 379.845, 52815.094 24/02/03,23:22:04,01,08,1, 11.8,1,1, 1.284, 10481.745, 379.792, 52815.085 24/02/03,23:22:04,02,08,1, 11.8,1,1, 1.284, 10481.765, 379.858, 52815.102 24/02/03,23:22:04,03,08,1, 11.8,1,1, 1.284, 10481.742, 379.853, 52815.114 24/02/03,23:22:04,04,08,1, 11.8,1,1, 1.284, 10481.725, 379.813, 52815.046 24/02/03,23:22:04,05,08,1, 11.8,1,1, 1.284, 10481.726, 379.821, 52815.036 24/02/03,23:22:04,06,08,1, 11.8,1,1, 1.284, 10481.749, 379.872, 52815.129 24/02/03,23:22:04,07,08,1, 11.8,1,1, 1.284, 10481.758, 379.875, 52815.143 24/02/03,23:22:04,08,08,1, 11.8,1,1, 1.284, 10481.736, 379.820, 52815.028 24/02/03,23:22:04,09,08,1, 11.8,1,1, 1.284, 10481.711, 379.791, 52815.012 24/02/03,23:22:04,10,08,1, 11.8,1,1, 1.284, 10481.720, 379.834, 52815.075 24/02/03,23:22:04,11,08,1, 11.8,1,1, 1.284, 10481.738, 379.879, 52815.150 24/02/03,23:22:04,12,08,1, 11.8,1,1, 1.284, 10481.733, 379.856, 52815.126 24/02/03,23:22:04,13,08,1, 11.8,1,1, 1.284, 10481.718, 379.796, 52814.951 24/02/03,23:22:04,14,08,1, 11.8,1,1, 1.284, 10481.715, 379.800, 52815.016 24/02/03,23:22:04,15,08,1, 11.8,1,1, 1.284, 10481.756, 379.878, 52815.024 24/02/03,23:22:04,16,08,1, 11.8,1,1, 1.284, 10481.700, 379.883, 52815.131 24/02/03,23:22:04,17,08,1, 11.8,1,1, 1.284, 10481.712, 379.822, 52815.067 24/02/03,23:22:04,18,08,1, 11.8,1,1, 1.284, 10481.686, 379.828, 52815.082 24/02/03,23:22:04,19,08,1, 11.8,1,1, 1.284, 10481.719, 379.845, 52815.095 24/02/03,23:22:05,00,07,1, 11.8,1,1, 1.280, 10481.715, 379.845, 52815.095 24/02/03,23:22:05,01,07,1, 11.8,1,1, 1.280, 10481.680, 379.794, 52815.046 24/02/03,23:22:05,02,07,1, 11.8,1,1, 1.280, 10481.682, 379.784, 52815.012 24/02/03,23:22:05,03,07,1, 11.8,1,1, 1.280, 10481.725, 379.851, 52815.037 24/02/03,23:22:05,04,07,1, 11.8,1,1, 1.280, 10481.702, 379.869, 52815.098 24/02/03,23:22:05,05,07,1, 11.8,1,1, 1.280, 10481.694, 379.827, 52815.112 24/02/03,23:22:05,06,07,1, 11.8,1,1, 1.280, 10481.658, 379.769, 52814.949 24/02/03,23:22:05,07,07,1, 11.8,1,1, 1.280, 10481.709, 379.779, 52814.981 24/02/03,23:22:05,08,07,1, 11.8,1,1, 1.280, 10481.677, 379.884, 52815.152 24/02/03,23:22:05,09,07,1, 11.8,1,1, 1.280, 10481.674, 379.864, 52815.108 24/02/03,23:22:05,10,07,1, 11.8,1,1, 1.280, 10481.665, 379.792, 52814.999 24/02/03,23:22:05,11,07,1, 11.8,1,1, 1.280, 10481.687, 379.820, 52815.125 24/02/03,23:22:05,12,07,1, 11.8,1,1, 1.280, 10481.690, 379.851, 52815.109 24/02/03,23:22:05,13,07,1, 11.8,1,1, 1.280, 10481.691, 379.863, 52815.110 24/02/03,23:22:05,14,07,1, 11.8,1,1, 1.280, 10481.675, 379.809, 52815.044 24/02/03,23:22:05,15,07,1, 11.8,1,1, 1.280, 10481.650, 379.799, 52815.053 24/02/03,23:22:05,16,07,1, 11.8,1,1, 1.280, 10481.664, 379.846, 52815.048 24/02/03,23:22:05,17,07,1, 11.8,1,1, 1.280, 10481.668, 379.894, 52815.119 24/02/03,23:22:05,18,07,1, 11.8,1,1, 1.280, 10481.670, 379.804, 52815.087 24/02/03,23:22:05,19,07,1, 11.8,1,1, 1.280, 10481.653, 379.770, 52815.114 24/02/03,23:22:06,00,08,1, 11.9,1,1, 1.281, 10481.648, 379.770, 52815.114 24/02/03,23:22:06,01,08,1, 11.9,1,1, 1.281, 10481.644, 379.872, 52815.176 24/02/03,23:22:06,02,08,1, 11.9,1,1, 1.281, 10481.665, 379.822, 52815.114 24/02/03,23:22:06,03,08,1, 11.9,1,1, 1.281, 10481.602, 379.770, 52815.096 24/02/03,23:22:06,04,08,1, 11.9,1,1, 1.281, 10481.622, 379.815, 52815.139 24/02/03,23:22:06,05,08,1, 11.9,1,1, 1.281, 10481.665, 379.885, 52815.237 24/02/03,23:22:06,06,08,1, 11.9,1,1, 1.281, 10481.637, 379.844, 52815.172 24/02/03,23:22:06,07,08,1, 11.9,1,1, 1.281, 10481.622, 379.801, 52815.102 24/02/03,23:22:06,08,08,1, 11.9,1,1, 1.281, 10481.621, 379.817, 52815.130 24/02/03,23:22:06,09,08,1, 11.9,1,1, 1.281, 10481.645, 379.865, 52815.113 24/02/03,23:22:06,10,08,1, 11.9,1,1, 1.281, 10481.644, 379.883, 52815.173 24/02/03,23:22:06,11,08,1, 11.9,1,1, 1.281, 10481.631, 379.813, 52815.162 24/02/03,23:22:06,12,08,1, 11.9,1,1, 1.281, 10481.619, 379.782, 52815.062 24/02/03,23:22:06,13,08,1, 11.9,1,1, 1.281, 10481.632, 379.820, 52815.105 24/02/03,23:22:06,14,08,1, 11.9,1,1, 1.281, 10481.633, 379.866, 52815.101 24/02/03,23:22:06,15,08,1, 11.9,1,1, 1.281, 10481.621, 379.790, 52815.115 24/02/03,23:22:06,16,08,1, 11.9,1,1, 1.281, 10481.606, 379.774, 52815.062 24/02/03,23:22:06,17,08,1, 11.9,1,1, 1.281, 10481.596, 379.806, 52814.963 24/02/03,23:22:06,18,08,1, 11.9,1,1, 1.281, 10481.603, 379.875, 52815.111 24/02/03,23:22:06,19,08,1, 11.9,1,1, 1.281, 10481.600, 379.824, 52815.084 24/02/03,23:22:07,00,09,1, 12.0,1,1, 1.280, 10481.598, 379.824, 52815.084 24/02/03,23:22:07,01,09,1, 12.0,1,1, 1.280, 10481.577, 379.770, 52815.089 24/02/03,23:22:07,02,09,1, 12.0,1,1, 1.280, 10481.597, 379.821, 52815.099 24/02/03,23:22:07,03,09,1, 12.0,1,1, 1.280, 10481.610, 379.800, 52814.993 24/02/03,23:22:07,04,09,1, 12.0,1,1, 1.280, 10481.570, 379.766, 52815.134 24/02/03,23:22:07,05,09,1, 12.0,1,1, 1.280, 10481.594, 379.793, 52815.158 24/02/03,23:22:07,06,09,1, 12.0,1,1, 1.280, 10481.610, 379.848, 52815.183 24/02/03,23:22:07,07,09,1, 12.0,1,1, 1.280, 10481.552, 379.834, 52815.198 24/02/03,23:22:07,08,09,1, 12.0,1,1, 1.280, 10481.573, 379.766, 52815.099 24/02/03,23:22:07,09,09,1, 12.0,1,1, 1.280, 10481.598, 379.759, 52815.083 24/02/03,23:22:07,10,09,1, 12.0,1,1, 1.280, 10481.594, 379.803, 52815.121 24/02/03,23:22:07,11,09,1, 12.0,1,1, 1.280, 10481.596, 379.863, 52815.207 24/02/03,23:22:07,12,09,1, 12.0,1,1, 1.280, 10481.595, 379.800, 52815.104 24/02/03,23:22:07,13,09,1, 12.0,1,1, 1.280, 10481.554, 379.760, 52815.135 24/02/03,23:22:07,14,09,1, 12.0,1,1, 1.280, 10481.575, 379.783, 52815.145 24/02/03,23:22:07,15,09,1, 12.0,1,1, 1.280, 10481.605, 379.848, 52815.202 24/02/03,23:22:07,16,09,1, 12.0,1,1, 1.280, 10481.582, 379.798, 52815.117 24/02/03,23:22:07,17,09,1, 12.0,1,1, 1.280, 10481.572, 379.722, 52815.074 24/02/03,23:22:07,18,09,1, 12.0,1,1, 1.280, 10481.537, 379.761, 52815.235 24/02/03,23:22:07,19,09,1, 12.0,1,1, 1.280, 10481.597, 379.826, 52815.184 24/02/03,23:22:08,00,09,1, 11.9,1,1, 1.278, 10481.590, 379.826, 52815.184 24/02/03,23:22:08,01,09,1, 11.9,1,1, 1.278, 10481.556, 379.740, 52815.026 24/02/03,23:22:08,02,09,1, 11.9,1,1, 1.278, 10481.554, 379.747, 52815.059 24/02/03,23:22:08,03,09,1, 11.9,1,1, 1.278, 10481.559, 379.801, 52815.165 24/02/03,23:22:08,04,09,1, 11.9,1,1, 1.278, 10481.561, 379.809, 52815.211 24/02/03,23:22:08,05,09,1, 11.9,1,1, 1.278, 10481.542, 379.743, 52815.087 24/02/03,23:22:08,06,09,1, 11.9,1,1, 1.278, 10481.548, 379.736, 52815.122 24/02/03,23:22:08,07,09,1, 11.9,1,1, 1.278, 10481.568, 379.760, 52815.125 24/02/03,23:22:08,08,09,1, 11.9,1,1, 1.278, 10481.572, 379.793, 52815.254 24/02/03,23:22:08,09,09,1, 11.9,1,1, 1.278, 10481.582, 379.762, 52815.128 24/02/03,23:22:08,10,09,1, 11.9,1,1, 1.278, 10481.554, 379.714, 52815.126 24/02/03,23:22:08,11,09,1, 11.9,1,1, 1.278, 10481.575, 379.744, 52815.075 24/02/03,23:22:08,12,09,1, 11.9,1,1, 1.278, 10481.584, 379.829, 52815.149 24/02/03,23:22:08,13,09,1, 11.9,1,1, 1.278, 10481.579, 379.794, 52815.257 24/02/03,23:22:08,14,09,1, 11.9,1,1, 1.278, 10481.536, 379.727, 52815.097 24/02/03,23:22:08,15,09,1, 11.9,1,1, 1.278, 10481.580, 379.735, 52814.910 24/02/03,23:22:08,16,09,1, 11.9,1,1, 1.278, 10481.560, 379.807, 52815.228 24/02/03,23:22:08,17,09,1, 11.9,1,1, 1.278, 10481.561, 379.832, 52815.188 24/02/03,23:22:08,18,09,1, 11.9,1,1, 1.278, 10481.538, 379.739, 52815.147 24/02/03,23:22:08,19,09,1, 11.9,1,1, 1.278, 10481.549, 379.743, 52815.060 24/02/03,23:22:09,00,09,1, 11.9,1,1, 1.280, 10481.548, 379.743, 52815.060 24/02/03,23:22:09,01,09,1, 11.9,1,1, 1.280, 10481.548, 379.813, 52815.090 24/02/03,23:22:09,02,09,1, 11.9,1,1, 1.280, 10481.527, 379.748, 52815.090 24/02/03,23:22:09,03,09,1, 11.9,1,1, 1.280, 10481.521, 379.728, 52815.078 24/02/03,23:22:09,04,09,1, 11.9,1,1, 1.280, 10481.527, 379.768, 52815.077 24/02/03,23:22:09,05,09,1, 11.9,1,1, 1.280, 10481.550, 379.823, 52815.178 24/02/03,23:22:09,06,09,1, 11.9,1,1, 1.280, 10481.529, 379.785, 52815.152 24/02/03,23:22:09,07,09,1, 11.9,1,1, 1.280, 10481.532, 379.717, 52815.164 24/02/03,23:22:09,08,09,1, 11.9,1,1, 1.280, 10481.536, 379.745, 52815.046 24/02/03,23:22:09,09,09,1, 11.9,1,1, 1.280, 10481.512, 379.813, 52815.096 24/02/03,23:22:09,10,09,1, 11.9,1,1, 1.280, 10481.509, 379.801, 52815.154 24/02/03,23:22:09,11,09,1, 11.9,1,1, 1.280, 10481.509, 379.739, 52815.099 24/02/03,23:22:09,12,09,1, 11.9,1,1, 1.280, 10481.522, 379.712, 52815.074 24/02/03,23:22:09,13,09,1, 11.9,1,1, 1.280, 10481.532, 379.784, 52815.109 24/02/03,23:22:09,14,09,1, 11.9,1,1, 1.280, 10481.515, 379.787, 52815.168 24/02/03,23:22:09,15,09,1, 11.9,1,1, 1.280, 10481.506, 379.754, 52815.105 24/02/03,23:22:09,16,09,1, 11.9,1,1, 1.280, 10481.469, 379.735, 52815.082 24/02/03,23:22:09,17,09,1, 11.9,1,1, 1.280, 10481.473, 379.810, 52815.202 24/02/03,23:22:09,18,09,1, 11.9,1,1, 1.280, 10481.516, 379.821, 52815.199 24/02/03,23:22:09,19,09,1, 11.9,1,1, 1.280, 10481.486, 379.769, 52815.110 24/02/03,23:22:10,00,08,1, 11.9,1,1, 1.282, 10481.482, 379.769, 52815.110 24/02/03,23:22:10,01,08,1, 11.9,1,1, 1.282, 10481.477, 379.753, 52815.057 24/02/03,23:22:10,02,08,1, 11.9,1,1, 1.282, 10481.512, 379.838, 52815.137 24/02/03,23:22:10,03,08,1, 11.9,1,1, 1.282, 10481.476, 379.809, 52815.140 24/02/03,23:22:10,04,08,1, 11.9,1,1, 1.282, 10481.485, 379.739, 52815.110 24/02/03,23:22:10,05,08,1, 11.9,1,1, 1.282, 10481.496, 379.742, 52815.045 24/02/03,23:22:10,06,08,1, 11.9,1,1, 1.282, 10481.486, 379.807, 52815.156 24/02/03,23:22:10,07,08,1, 11.9,1,1, 1.282, 10481.494, 379.794, 52815.125 24/02/03,23:22:10,08,08,1, 11.9,1,1, 1.282, 10481.479, 379.766, 52815.066 24/02/03,23:22:10,09,08,1, 11.9,1,1, 1.282, 10481.444, 379.756, 52815.119 24/02/03,23:22:10,10,08,1, 11.9,1,1, 1.282, 10481.474, 379.792, 52815.103 24/02/03,23:22:10,11,08,1, 11.9,1,1, 1.282, 10481.492, 379.828, 52815.190 24/02/03,23:22:10,12,08,1, 11.9,1,1, 1.282, 10481.456, 379.756, 52815.122 24/02/03,23:22:10,13,08,1, 11.9,1,1, 1.282, 10481.437, 379.734, 52815.024 24/02/03,23:22:10,14,08,1, 11.9,1,1, 1.282, 10481.465, 379.756, 52815.080 24/02/03,23:22:10,15,08,1, 11.9,1,1, 1.282, 10481.479, 379.814, 52815.213 24/02/03,23:22:10,16,08,1, 11.9,1,1, 1.282, 10481.484, 379.814, 52815.189 24/02/03,23:22:10,17,08,1, 11.9,1,1, 1.282, 10481.440, 379.723, 52815.082 24/02/03,23:22:10,18,08,1, 11.9,1,1, 1.282, 10481.460, 379.783, 52815.091 24/02/03,23:22:10,19,08,1, 11.9,1,1, 1.282, 10481.452, 379.793, 52815.188 24/02/03,23:22:11,00,09,1, 11.9,1,1, 1.277, 10481.448, 379.793, 52815.188 24/02/03,23:22:11,01,09,1, 11.9,1,1, 1.277, 10481.464, 379.766, 52815.100 24/02/03,23:22:11,02,09,1, 11.9,1,1, 1.277, 10481.455, 379.723, 52815.176 24/02/03,23:22:11,03,09,1, 11.9,1,1, 1.277, 10481.468, 379.778, 52815.147 24/02/03,23:22:11,04,09,1, 11.9,1,1, 1.277, 10481.446, 379.815, 52815.247 24/02/03,23:22:11,05,09,1, 11.9,1,1, 1.277, 10481.454, 379.763, 52815.128 24/02/03,23:22:11,06,09,1, 11.9,1,1, 1.277, 10481.429, 379.712, 52815.092 24/02/03,23:22:11,07,09,1, 11.9,1,1, 1.277, 10481.447, 379.781, 52815.154 24/02/03,23:22:11,08,09,1, 11.9,1,1, 1.277, 10481.451, 379.824, 52815.154 24/02/03,23:22:11,09,09,1, 11.9,1,1, 1.277, 10481.450, 379.781, 52815.182 24/02/03,23:22:11,10,09,1, 11.9,1,1, 1.277, 10481.415, 379.745, 52815.111 24/02/03,23:22:11,11,09,1, 11.9,1,1, 1.277, 10481.445, 379.754, 52815.148 24/02/03,23:22:11,12,09,1, 11.9,1,1, 1.277, 10481.459, 379.816, 52815.239 24/02/03,23:22:11,13,09,1, 11.9,1,1, 1.277, 10481.439, 379.811, 52815.158 24/02/03,23:22:11,14,09,1, 11.9,1,1, 1.277, 10481.443, 379.768, 52815.163 24/02/03,23:22:11,15,09,1, 11.9,1,1, 1.277, 10481.442, 379.755, 52815.169 24/02/03,23:22:11,16,09,1, 11.9,1,1, 1.277, 10481.434, 379.820, 52815.165 24/02/03,23:22:11,17,09,1, 11.9,1,1, 1.277, 10481.429, 379.851, 52815.260 24/02/03,23:22:11,18,09,1, 11.9,1,1, 1.277, 10481.421, 379.762, 52815.136 24/02/03,23:22:11,19,09,1, 11.9,1,1, 1.277, 10481.408, 379.730, 52815.114 24/02/03,23:22:12,00,09,1, 11.9,1,1, 1.279, 10481.406, 379.730, 52815.114 24/02/03,23:22:12,01,09,1, 11.9,1,1, 1.279, 10481.440, 379.824, 52815.194 24/02/03,23:22:12,02,09,1, 11.9,1,1, 1.279, 10481.418, 379.783, 52815.152 24/02/03,23:22:12,03,09,1, 11.9,1,1, 1.279, 10481.399, 379.743, 52815.169 24/02/03,23:22:12,04,09,1, 11.9,1,1, 1.279, 10481.419, 379.792, 52815.210 24/02/03,23:22:12,05,09,1, 11.9,1,1, 1.279, 10481.417, 379.823, 52815.213 24/02/03,23:22:12,06,09,1, 11.9,1,1, 1.279, 10481.423, 379.777, 52815.176 24/02/03,23:22:12,07,09,1, 11.9,1,1, 1.279, 10481.401, 379.720, 52815.100 24/02/03,23:22:12,08,09,1, 11.9,1,1, 1.279, 10481.410, 379.742, 52815.142 24/02/03,23:22:12,09,09,1, 11.9,1,1, 1.279, 10481.415, 379.832, 52815.227 24/02/03,23:22:12,10,09,1, 11.9,1,1, 1.279, 10481.436, 379.843, 52815.220 24/02/03,23:22:12,11,09,1, 11.9,1,1, 1.279, 10481.392, 379.775, 52815.131 24/02/03,23:22:12,12,09,1, 11.9,1,1, 1.279, 10481.399, 379.750, 52815.111 24/02/03,23:22:12,13,09,1, 11.9,1,1, 1.279, 10481.422, 379.790, 52815.131 24/02/03,23:22:12,14,09,1, 11.9,1,1, 1.279, 10481.414, 379.810, 52815.194 24/02/03,23:22:12,15,09,1, 11.9,1,1, 1.279, 10481.403, 379.777, 52815.153 24/02/03,23:22:12,16,09,1, 11.9,1,1, 1.279, 10481.382, 379.716, 52815.173 24/02/03,23:22:12,17,09,1, 11.9,1,1, 1.279, 10481.393, 379.749, 52815.167 24/02/03,23:22:12,18,09,1, 11.9,1,1, 1.279, 10481.423, 379.811, 52815.127 24/02/03,23:22:12,19,09,1, 11.9,1,1, 1.279, 10481.415, 379.772, 52815.132 24/02/03,23:22:13,00,09,1, 11.9,1,1, 1.282, 10481.415, 379.772, 52815.132 24/02/03,23:22:13,01,09,1, 11.9,1,1, 1.282, 10481.393, 379.740, 52815.132 24/02/03,23:22:13,02,09,1, 11.9,1,1, 1.282, 10481.418, 379.811, 52815.155 24/02/03,23:22:13,03,09,1, 11.9,1,1, 1.282, 10481.418, 379.809, 52815.154 24/02/03,23:22:13,04,09,1, 11.9,1,1, 1.282, 10481.388, 379.730, 52815.106 24/02/03,23:22:13,05,09,1, 11.9,1,1, 1.282, 10481.374, 379.754, 52815.077 24/02/03,23:22:13,06,09,1, 11.9,1,1, 1.282, 10481.404, 379.805, 52815.232 24/02/03,23:22:13,07,09,1, 11.9,1,1, 1.282, 10481.399, 379.800, 52815.217 24/02/03,23:22:13,08,09,1, 11.9,1,1, 1.282, 10481.377, 379.735, 52815.126 24/02/03,23:22:13,09,09,1, 11.9,1,1, 1.282, 10481.398, 379.731, 52815.119 24/02/03,23:22:13,10,09,1, 11.9,1,1, 1.282, 10481.395, 379.779, 52815.190 24/02/03,23:22:13,11,09,1, 11.9,1,1, 1.282, 10481.379, 379.821, 52815.214 24/02/03,23:22:13,12,09,1, 11.9,1,1, 1.282, 10481.372, 379.760, 52815.193 24/02/03,23:22:13,13,09,1, 11.9,1,1, 1.282, 10481.353, 379.735, 52815.184 24/02/03,23:22:13,14,09,1, 11.9,1,1, 1.282, 10481.365, 379.757, 52815.191 24/02/03,23:22:13,15,09,1, 11.9,1,1, 1.282, 10481.382, 379.777, 52815.164 24/02/03,23:22:13,16,09,1, 11.9,1,1, 1.282, 10481.353, 379.787, 52815.201 24/02/03,23:22:13,17,09,1, 11.9,1,1, 1.282, 10481.357, 379.759, 52815.376 24/02/03,23:22:13,18,09,1, 11.9,1,1, 1.282, 10481.381, 379.720, 52815.085 24/02/03,23:22:13,19,09,1, 11.9,1,1, 1.282, 10481.375, 379.807, 52815.145 24/02/03,23:22:14,00,09,1, 11.9,1,1, 1.284, 10481.373, 379.807, 52815.145 24/02/03,23:22:14,01,09,1, 11.9,1,1, 1.284, 10481.386, 379.756, 52815.130 24/02/03,23:22:14,02,09,1, 11.9,1,1, 1.284, 10481.360, 379.737, 52815.103 24/02/03,23:22:14,03,09,1, 11.9,1,1, 1.284, 10481.394, 379.783, 52815.129 24/02/03,23:22:14,04,09,1, 11.9,1,1, 1.284, 10481.353, 379.822, 52815.155 24/02/03,23:22:14,05,09,1, 11.9,1,1, 1.284, 10481.356, 379.769, 52815.153 24/02/03,23:22:14,06,09,1, 11.9,1,1, 1.284, 10481.352, 379.730, 52815.054 24/02/03,23:22:14,07,09,1, 11.9,1,1, 1.284, 10481.356, 379.761, 52815.215 24/02/03,23:22:14,08,09,1, 11.9,1,1, 1.284, 10481.391, 379.811, 52815.240 24/02/03,23:22:14,09,09,1, 11.9,1,1, 1.284, 10481.362, 379.796, 52815.181 24/02/03,23:22:14,10,09,1, 11.9,1,1, 1.284, 10481.356, 379.715, 52815.138 24/02/03,23:22:14,11,09,1, 11.9,1,1, 1.284, 10481.335, 379.726, 52815.213 24/02/03,23:22:14,12,09,1, 11.9,1,1, 1.284, 10481.370, 379.818, 52815.174 24/02/03,23:22:14,13,09,1, 11.9,1,1, 1.284, 10481.363, 379.808, 52815.144 24/02/03,23:22:14,14,09,1, 11.9,1,1, 1.284, 10481.308, 379.725, 52815.161 24/02/03,23:22:14,15,09,1, 11.9,1,1, 1.284, 10481.333, 379.741, 52815.152 24/02/03,23:22:14,16,09,1, 11.9,1,1, 1.284, 10481.338, 379.777, 52815.257 24/02/03,23:22:14,17,09,1, 11.9,1,1, 1.284, 10481.323, 379.798, 52815.236 24/02/03,23:22:14,18,09,1, 11.9,1,1, 1.284, 10481.323, 379.739, 52815.152 24/02/03,23:22:14,19,09,1, 11.9,1,1, 1.284, 10481.311, 379.714, 52815.191 24/02/03,23:22:15,00,08,1, 12.0,1,1, 1.283, 10481.306, 379.714, 52815.191 24/02/03,23:22:15,01,08,1, 12.0,1,1, 1.283, 10481.330, 379.821, 52815.341 24/02/03,23:22:15,02,08,1, 12.0,1,1, 1.283, 10481.303, 379.786, 52815.143 24/02/03,23:22:15,03,08,1, 12.0,1,1, 1.283, 10481.278, 379.730, 52815.091 24/02/03,23:22:15,04,08,1, 12.0,1,1, 1.283, 10481.314, 379.733, 52815.214 24/02/03,23:22:15,05,08,1, 12.0,1,1, 1.283, 10481.330, 379.802, 52815.147 24/02/03,23:22:15,06,08,1, 12.0,1,1, 1.283, 10481.298, 379.784, 52815.189 24/02/03,23:22:15,07,08,1, 12.0,1,1, 1.283, 10481.298, 379.702, 52815.140 24/02/03,23:22:15,08,08,1, 12.0,1,1, 1.283, 10481.294, 379.721, 52815.174 24/02/03,23:22:15,09,08,1, 12.0,1,1, 1.283, 10481.324, 379.777, 52815.181 24/02/03,23:22:15,10,08,1, 12.0,1,1, 1.283, 10481.304, 379.804, 52815.278 24/02/03,23:22:15,11,08,1, 12.0,1,1, 1.283, 10481.273, 379.755, 52815.196 24/02/03,23:22:15,12,08,1, 12.0,1,1, 1.283, 10481.289, 379.716, 52815.177 24/02/03,23:22:15,13,08,1, 12.0,1,1, 1.283, 10481.300, 379.766, 52815.161 24/02/03,23:22:15,14,08,1, 12.0,1,1, 1.283, 10481.302, 379.807, 52815.225 24/02/03,23:22:15,15,08,1, 12.0,1,1, 1.283, 10481.315, 379.774, 52815.179 24/02/03,23:22:15,16,08,1, 12.0,1,1, 1.283, 10481.275, 379.717, 52815.161 24/02/03,23:22:15,17,08,1, 12.0,1,1, 1.283, 10481.280, 379.753, 52815.180 24/02/03,23:22:15,18,08,1, 12.0,1,1, 1.283, 10481.308, 379.788, 52815.177 24/02/03,23:22:15,19,08,1, 12.0,1,1, 1.283, 10481.295, 379.783, 52815.183 24/02/03,23:22:16,00,09,1, 11.9,1,1, 1.280, 10481.290, 379.783, 52815.183 24/02/03,23:22:16,01,09,1, 11.9,1,1, 1.280, 10481.294, 379.741, 52815.143 24/02/03,23:22:16,02,09,1, 11.9,1,1, 1.280, 10481.302, 379.795, 52815.283 24/02/03,23:22:16,03,09,1, 11.9,1,1, 1.280, 10481.284, 379.783, 52815.162 24/02/03,23:22:16,04,09,1, 11.9,1,1, 1.280, 10481.280, 379.715, 52815.135 24/02/03,23:22:16,05,09,1, 11.9,1,1, 1.280, 10481.255, 379.716, 52815.173 24/02/03,23:22:16,06,09,1, 11.9,1,1, 1.280, 10481.264, 379.780, 52815.242 24/02/03,23:22:16,07,09,1, 11.9,1,1, 1.280, 10481.290, 379.791, 52815.257 24/02/03,23:22:16,08,09,1, 11.9,1,1, 1.280, 10481.274, 379.769, 52815.159 24/02/03,23:22:16,09,09,1, 11.9,1,1, 1.280, 10481.263, 379.698, 52815.177 24/02/03,23:22:16,10,09,1, 11.9,1,1, 1.280, 10481.278, 379.754, 52815.217 24/02/03,23:22:16,11,09,1, 11.9,1,1, 1.280, 10481.288, 379.790, 52815.270 24/02/03,23:22:16,12,09,1, 11.9,1,1, 1.280, 10481.273, 379.766, 52815.191 24/02/03,23:22:16,13,09,1, 11.9,1,1, 1.280, 10481.267, 379.696, 52815.142 24/02/03,23:22:16,14,09,1, 11.9,1,1, 1.280, 10481.235, 379.700, 52815.153 24/02/03,23:22:16,15,09,1, 11.9,1,1, 1.280, 10481.282, 379.780, 52815.218 24/02/03,23:22:16,16,09,1, 11.9,1,1, 1.280, 10481.268, 379.790, 52815.287 24/02/03,23:22:16,17,09,1, 11.9,1,1, 1.280, 10481.247, 379.699, 52815.209 24/02/03,23:22:16,18,09,1, 11.9,1,1, 1.280, 10481.252, 379.647, 52815.146 24/02/03,23:22:16,19,09,1, 11.9,1,1, 1.280, 10481.271, 379.749, 52815.255 24/02/03,23:22:17,00,08,1, 11.9,1,1, 1.281, 10481.265, 379.749, 52815.255 24/02/03,23:22:17,01,08,1, 11.9,1,1, 1.281, 10481.243, 379.731, 52815.251 24/02/03,23:22:17,02,08,1, 11.9,1,1, 1.281, 10481.236, 379.688, 52815.135 24/02/03,23:22:17,03,08,1, 11.9,1,1, 1.281, 10481.264, 379.714, 52815.182 24/02/03,23:22:17,04,08,1, 11.9,1,1, 1.281, 10481.258, 379.770, 52815.244 24/02/03,23:22:17,05,08,1, 11.9,1,1, 1.281, 10481.233, 379.726, 52815.159 24/02/03,23:22:17,06,08,1, 11.9,1,1, 1.281, 10481.239, 379.672, 52815.117 24/02/03,23:22:17,07,08,1, 11.9,1,1, 1.281, 10481.230, 379.699, 52815.230 24/02/03,23:22:17,08,08,1, 11.9,1,1, 1.281, 10481.245, 379.754, 52815.281 24/02/03,23:22:17,09,08,1, 11.9,1,1, 1.281, 10481.244, 379.740, 52815.264 24/02/03,23:22:17,10,08,1, 11.9,1,1, 1.281, 10481.198, 379.674, 52815.218 24/02/03,23:22:17,11,08,1, 11.9,1,1, 1.281, 10481.217, 379.655, 52815.162 24/02/03,23:22:17,12,08,1, 11.9,1,1, 1.281, 10481.212, 379.719, 52815.174 24/02/03,23:22:17,13,08,1, 11.9,1,1, 1.281, 10481.227, 379.754, 52815.230 24/02/03,23:22:17,14,08,1, 11.9,1,1, 1.281, 10481.221, 379.709, 52815.234 24/02/03,23:22:17,15,08,1, 11.9,1,1, 1.281, 10481.197, 379.650, 52815.143 24/02/03,23:22:17,16,08,1, 11.9,1,1, 1.281, 10481.223, 379.676, 52815.159 24/02/03,23:22:17,17,08,1, 11.9,1,1, 1.281, 10481.209, 379.708, 52815.247 24/02/03,23:22:17,18,08,1, 11.9,1,1, 1.281, 10481.208, 379.690, 52815.230 24/02/03,23:22:17,19,08,1, 11.9,1,1, 1.281, 10481.192, 379.642, 52815.172 24/02/03,23:22:18,00,08,1, 11.9,1,1, 1.283, 10481.189, 379.642, 52815.172 24/02/03,23:22:18,01,08,1, 11.9,1,1, 1.283, 10481.208, 379.739, 52815.265 24/02/03,23:22:18,02,08,1, 11.9,1,1, 1.283, 10481.183, 379.722, 52815.267 24/02/03,23:22:18,03,08,1, 11.9,1,1, 1.283, 10481.187, 379.651, 52815.189 24/02/03,23:22:18,04,08,1, 11.9,1,1, 1.283, 10481.163, 379.644, 52815.221 24/02/03,23:22:18,05,08,1, 11.9,1,1, 1.283, 10481.173, 379.680, 52815.239 24/02/03,23:22:18,06,08,1, 11.9,1,1, 1.283, 10481.193, 379.718, 52815.187 24/02/03,23:22:18,07,08,1, 11.9,1,1, 1.283, 10481.191, 379.660, 52815.221 24/02/03,23:22:18,08,08,1, 11.9,1,1, 1.283, 10481.176, 379.646, 52815.253 24/02/03,23:22:18,09,08,1, 11.9,1,1, 1.283, 10481.181, 379.672, 52815.166 24/02/03,23:22:18,10,08,1, 11.9,1,1, 1.283, 10481.178, 379.708, 52815.270 24/02/03,23:22:18,11,08,1, 11.9,1,1, 1.283, 10481.152, 379.678, 52815.241 24/02/03,23:22:18,12,08,1, 11.9,1,1, 1.283, 10481.151, 379.648, 52815.173 24/02/03,23:22:18,13,08,1, 11.9,1,1, 1.283, 10481.159, 379.653, 52815.165 24/02/03,23:22:18,14,08,1, 11.9,1,1, 1.283, 10481.173, 379.697, 52815.155 24/02/03,23:22:18,15,08,1, 11.9,1,1, 1.283, 10481.172, 379.695, 52815.240 24/02/03,23:22:18,16,08,1, 11.9,1,1, 1.283, 10481.142, 379.657, 52815.198 24/02/03,23:22:18,17,08,1, 11.9,1,1, 1.283, 10481.124, 379.681, 52815.170 24/02/03,23:22:18,18,08,1, 11.9,1,1, 1.283, 10481.135, 379.715, 52815.239 24/02/03,23:22:18,19,08,1, 11.9,1,1, 1.283, 10481.157, 379.709, 52815.204 24/02/03,23:22:19,00,08,1, 11.9,1,1, 1.284, 10481.156, 379.709, 52815.204 24/02/03,23:22:19,01,08,1, 11.9,1,1, 1.284, 10481.120, 379.642, 52815.152 24/02/03,23:22:19,02,08,1, 11.9,1,1, 1.284, 10481.130, 379.668, 52815.214 24/02/03,23:22:19,03,08,1, 11.9,1,1, 1.284, 10481.153, 379.698, 52815.196 24/02/03,23:22:19,04,08,1, 11.9,1,1, 1.284, 10481.144, 379.665, 52815.170 24/02/03,23:22:19,05,08,1, 11.9,1,1, 1.284, 10481.109, 379.642, 52815.118 24/02/03,23:22:19,06,08,1, 11.9,1,1, 1.284, 10481.114, 379.637, 52815.138 24/02/03,23:22:19,07,08,1, 11.9,1,1, 1.284, 10481.126, 379.698, 52815.228 24/02/03,23:22:19,08,08,1, 11.9,1,1, 1.284, 10481.119, 379.697, 52815.209 24/02/03,23:22:19,09,08,1, 11.9,1,1, 1.284, 10481.116, 379.641, 52815.153 24/02/03,23:22:19,10,08,1, 11.9,1,1, 1.284, 10481.094, 379.629, 52815.162 24/02/03,23:22:19,11,08,1, 11.9,1,1, 1.284, 10481.108, 379.711, 52815.236 24/02/03,23:22:19,12,08,1, 11.9,1,1, 1.284, 10481.123, 379.718, 52815.159 24/02/03,23:22:19,13,08,1, 11.9,1,1, 1.284, 10481.090, 379.663, 52815.175 24/02/03,23:22:19,14,08,1, 11.9,1,1, 1.284, 10481.084, 379.626, 52815.152 24/02/03,23:22:19,15,08,1, 11.9,1,1, 1.284, 10481.106, 379.672, 52815.180 24/02/03,23:22:19,16,08,1, 11.9,1,1, 1.284, 10481.100, 379.712, 52815.269 24/02/03,23:22:19,17,08,1, 11.9,1,1, 1.284, 10481.088, 379.667, 52815.198 24/02/03,23:22:19,18,08,1, 11.9,1,1, 1.284, 10481.060, 379.629, 52815.149 24/02/03,23:22:19,19,08,1, 11.9,1,1, 1.284, 10481.070, 379.652, 52815.155 24/02/03,23:22:20,00,08,1, 11.9,1,1, 1.280, 10481.064, 379.652, 52815.155 24/02/03,23:22:20,01,08,1, 11.9,1,1, 1.280, 10481.064, 379.710, 52815.177 24/02/03,23:22:20,02,08,1, 11.9,1,1, 1.280, 10481.064, 379.640, 52815.230 24/02/03,23:22:20,03,08,1, 11.9,1,1, 1.280, 10481.049, 379.628, 52815.223 24/02/03,23:22:20,04,08,1, 11.9,1,1, 1.280, 10481.097, 379.671, 52815.087 24/02/03,23:22:20,05,08,1, 11.9,1,1, 1.280, 10481.080, 379.758, 52815.395 24/02/03,23:22:20,06,08,1, 11.9,1,1, 1.280, 10481.027, 379.661, 52815.440 24/02/03,23:22:20,07,08,1, 11.9,1,1, 1.280, 10481.078, 379.611, 52815.116 24/02/03,23:22:20,08,08,1, 11.9,1,1, 1.280, 10481.048, 379.655, 52815.167 24/02/03,23:22:20,09,08,1, 11.9,1,1, 1.280, 10481.089, 379.719, 52815.222 24/02/03,23:22:20,10,08,1, 11.9,1,1, 1.280, 10481.050, 379.686, 52815.130 24/02/03,23:22:20,11,08,1, 11.9,1,1, 1.280, 10481.044, 379.623, 52815.128 24/02/03,23:22:20,12,08,1, 11.9,1,1, 1.280, 10481.049, 379.651, 52815.125 24/02/03,23:22:20,13,08,1, 11.9,1,1, 1.280, 10481.050, 379.697, 52815.216 24/02/03,23:22:20,14,08,1, 11.9,1,1, 1.280, 10481.022, 379.688, 52815.215 24/02/03,23:22:20,15,08,1, 11.9,1,1, 1.280, 10481.043, 379.642, 52815.123 24/02/03,23:22:20,16,08,1, 11.9,1,1, 1.280, 10481.025, 379.632, 52815.188 24/02/03,23:22:20,17,08,1, 11.9,1,1, 1.280, 10481.053, 379.700, 52815.178 24/02/03,23:22:20,18,08,1, 11.9,1,1, 1.280, 10481.048, 379.695, 52815.279 24/02/03,23:22:20,19,08,1, 11.9,1,1, 1.280, 10481.019, 379.653, 52815.155 24/02/03,23:22:21,00,08,1, 11.9,1,1, 1.280, 10481.014, 379.653, 52815.155 24/02/03,23:22:21,01,08,1, 11.9,1,1, 1.280, 10481.023, 379.703, 52815.264 24/02/03,23:22:21,02,08,1, 11.9,1,1, 1.280, 10481.043, 379.713, 52815.344 24/02/03,23:22:21,03,08,1, 11.9,1,1, 1.280, 10481.049, 379.656, 52815.159 24/02/03,23:22:21,04,08,1, 11.9,1,1, 1.280, 10481.011, 379.619, 52815.150 24/02/03,23:22:21,05,08,1, 11.9,1,1, 1.280, 10481.029, 379.638, 52815.207 24/02/03,23:22:21,06,08,1, 11.9,1,1, 1.280, 10481.023, 379.711, 52815.188 24/02/03,23:22:21,07,08,1, 11.9,1,1, 1.280, 10481.016, 379.678, 52815.242 24/02/03,23:22:21,08,08,1, 11.9,1,1, 1.280, 10480.987, 379.617, 52815.178 24/02/03,23:22:21,09,08,1, 11.9,1,1, 1.280, 10481.008, 379.624, 52815.126 24/02/03,23:22:21,10,08,1, 11.9,1,1, 1.280, 10481.026, 379.682, 52815.226 24/02/03,23:22:21,11,08,1, 11.9,1,1, 1.280, 10481.013, 379.697, 52815.250 24/02/03,23:22:21,12,08,1, 11.9,1,1, 1.280, 10481.001, 379.632, 52815.170 24/02/03,23:22:21,13,08,1, 11.9,1,1, 1.280, 10480.986, 379.616, 52815.175 24/02/03,23:22:21,14,08,1, 11.9,1,1, 1.280, 10481.015, 379.682, 52815.165 24/02/03,23:22:21,15,08,1, 11.9,1,1, 1.280, 10481.035, 379.701, 52815.191 24/02/03,23:22:21,16,08,1, 11.9,1,1, 1.280, 10480.991, 379.660, 52815.240 24/02/03,23:22:21,17,08,1, 11.9,1,1, 1.280, 10480.978, 379.588, 52815.221 24/02/03,23:22:21,18,08,1, 11.9,1,1, 1.280, 10481.005, 379.670, 52815.193 24/02/03,23:22:21,19,08,1, 11.9,1,1, 1.280, 10480.991, 379.723, 52815.290 24/02/03,23:22:22,00,08,1, 11.8,1,1, 1.278, 10480.989, 379.723, 52815.290 24/02/03,23:22:22,01,08,1, 11.8,1,1, 1.278, 10480.978, 379.599, 52815.253 24/02/03,23:22:22,02,08,1, 11.8,1,1, 1.278, 10480.985, 379.633, 52815.208 24/02/03,23:22:22,03,08,1, 11.8,1,1, 1.278, 10481.007, 379.674, 52815.286 24/02/03,23:22:22,04,08,1, 11.8,1,1, 1.278, 10480.982, 379.676, 52815.285 24/02/03,23:22:22,05,08,1, 11.8,1,1, 1.278, 10480.950, 379.594, 52815.175 24/02/03,23:22:22,06,08,1, 11.8,1,1, 1.278, 10480.981, 379.593, 52815.177 24/02/03,23:22:22,07,08,1, 11.8,1,1, 1.278, 10480.984, 379.658, 52815.256 24/02/03,23:22:22,08,08,1, 11.8,1,1, 1.278, 10480.976, 379.680, 52815.307 24/02/03,23:22:22,09,08,1, 11.8,1,1, 1.278, 10480.974, 379.608, 52815.248 24/02/03,23:22:22,10,08,1, 11.8,1,1, 1.278, 10480.963, 379.588, 52815.265 24/02/03,23:22:22,11,08,1, 11.8,1,1, 1.278, 10480.958, 379.653, 52815.219 24/02/03,23:22:22,12,08,1, 11.8,1,1, 1.278, 10480.979, 379.697, 52815.364 24/02/03,23:22:22,13,08,1, 11.8,1,1, 1.278, 10480.966, 379.632, 52815.290 24/02/03,23:22:22,14,08,1, 11.8,1,1, 1.278, 10480.954, 379.578, 52815.236 24/02/03,23:22:22,15,08,1, 11.8,1,1, 1.278, 10480.979, 379.621, 52815.263 24/02/03,23:22:22,16,08,1, 11.8,1,1, 1.278, 10480.957, 379.667, 52815.288 24/02/03,23:22:22,17,08,1, 11.8,1,1, 1.278, 10480.966, 379.640, 52815.253 24/02/03,23:22:22,18,08,1, 11.8,1,1, 1.278, 10480.961, 379.594, 52815.254 24/02/03,23:22:22,19,08,1, 11.8,1,1, 1.278, 10480.985, 379.592, 52815.186 24/02/03,23:22:23,00,08,1, 11.9,1,1, 1.282, 10480.981, 379.592, 52815.186 24/02/03,23:22:23,01,08,1, 11.9,1,1, 1.282, 10480.988, 379.659, 52815.272 24/02/03,23:22:23,02,08,1, 11.9,1,1, 1.282, 10480.948, 379.583, 52815.204 24/02/03,23:22:23,03,08,1, 11.9,1,1, 1.282, 10480.950, 379.595, 52815.210 24/02/03,23:22:23,04,08,1, 11.9,1,1, 1.282, 10480.963, 379.669, 52815.283 24/02/03,23:22:23,05,08,1, 11.9,1,1, 1.282, 10480.971, 379.682, 52815.305 24/02/03,23:22:23,06,08,1, 11.9,1,1, 1.282, 10480.951, 379.630, 52815.231 24/02/03,23:22:23,07,08,1, 11.9,1,1, 1.282, 10480.957, 379.587, 52815.197 24/02/03,23:22:23,08,08,1, 11.9,1,1, 1.282, 10480.983, 379.615, 52815.244 24/02/03,23:22:23,09,08,1, 11.9,1,1, 1.282, 10480.971, 379.682, 52815.302 24/02/03,23:22:23,10,08,1, 11.9,1,1, 1.282, 10480.945, 379.612, 52815.256 24/02/03,23:22:23,11,08,1, 11.9,1,1, 1.282, 10480.932, 379.594, 52815.249 24/02/03,23:22:23,12,08,1, 11.9,1,1, 1.282, 10480.969, 379.592, 52815.245 24/02/03,23:22:23,13,08,1, 11.9,1,1, 1.282, 10481.010, 379.643, 52815.034 24/02/03,23:22:23,14,08,1, 11.9,1,1, 1.282, 10480.973, 379.616, 52815.248 24/02/03,23:22:23,15,08,1, 11.9,1,1, 1.282, 10480.934, 379.586, 52815.209 24/02/03,23:22:23,16,08,1, 11.9,1,1, 1.282, 10480.939, 379.591, 52815.185 24/02/03,23:22:23,17,08,1, 11.9,1,1, 1.282, 10480.976, 379.647, 52815.230 24/02/03,23:22:23,18,08,1, 11.9,1,1, 1.282, 10480.939, 379.650, 52815.280 24/02/03,23:22:23,19,08,1, 11.9,1,1, 1.282, 10480.912, 379.577, 52815.238 24/02/03,23:22:24,00,08,1, 11.9,1,1, 1.281, 10480.906, 379.577, 52815.238 24/02/03,23:22:24,01,08,1, 11.9,1,1, 1.281, 10480.933, 379.650, 52815.234 24/02/03,23:22:24,02,08,1, 11.9,1,1, 1.281, 10480.941, 379.642, 52815.233 24/02/03,23:22:24,03,08,1, 11.9,1,1, 1.281, 10480.916, 379.597, 52815.198 24/02/03,23:22:24,04,08,1, 11.9,1,1, 1.281, 10480.931, 379.561, 52815.186 24/02/03,23:22:24,05,08,1, 11.9,1,1, 1.281, 10480.923, 379.615, 52815.229 24/02/03,23:22:24,06,08,1, 11.9,1,1, 1.281, 10480.926, 379.668, 52815.262 24/02/03,23:22:24,07,08,1, 11.9,1,1, 1.281, 10480.937, 379.604, 52815.230 24/02/03,23:22:24,08,08,1, 11.9,1,1, 1.281, 10480.895, 379.554, 52815.160 24/02/03,23:22:24,09,08,1, 11.9,1,1, 1.281, 10480.917, 379.600, 52815.200 24/02/03,23:22:24,10,08,1, 11.9,1,1, 1.281, 10480.937, 379.649, 52815.291 24/02/03,23:22:24,11,08,1, 11.9,1,1, 1.281, 10480.914, 379.627, 52815.304 24/02/03,23:22:24,12,08,1, 11.9,1,1, 1.281, 10480.890, 379.586, 52815.268 24/02/03,23:22:24,13,08,1, 11.9,1,1, 1.281, 10480.915, 379.601, 52815.215 24/02/03,23:22:24,14,08,1, 11.9,1,1, 1.281, 10480.900, 379.666, 52815.287 24/02/03,23:22:24,15,08,1, 11.9,1,1, 1.281, 10480.911, 379.655, 52815.241 24/02/03,23:22:24,16,08,1, 11.9,1,1, 1.281, 10480.886, 379.600, 52815.220 24/02/03,23:22:24,17,08,1, 11.9,1,1, 1.281, 10480.898, 379.575, 52815.247 24/02/03,23:22:24,18,08,1, 11.9,1,1, 1.281, 10480.900, 379.638, 52815.293 24/02/03,23:22:24,19,08,1, 11.9,1,1, 1.281, 10480.938, 379.686, 52815.429 24/02/03,23:22:25,00,08,1, 11.9,1,1, 1.282, 10480.931, 379.686, 52815.429 24/02/03,23:22:25,01,08,1, 11.9,1,1, 1.282, 10480.876, 379.578, 52815.320 24/02/03,23:22:25,02,08,1, 11.9,1,1, 1.282, 10480.888, 379.610, 52815.307 24/02/03,23:22:25,03,08,1, 11.9,1,1, 1.282, 10480.895, 379.669, 52815.344 24/02/03,23:22:25,04,08,1, 11.9,1,1, 1.282, 10480.904, 379.651, 52815.272 24/02/03,23:22:25,05,08,1, 11.9,1,1, 1.282, 10480.879, 379.590, 52815.224 24/02/03,23:22:25,06,08,1, 11.9,1,1, 1.282, 10480.913, 379.603, 52815.204 24/02/03,23:22:25,07,08,1, 11.9,1,1, 1.282, 10480.894, 379.641, 52815.316 24/02/03,23:22:25,08,08,1, 11.9,1,1, 1.282, 10480.901, 379.655, 52815.377 24/02/03,23:22:25,09,08,1, 11.9,1,1, 1.282, 10480.875, 379.592, 52815.261 24/02/03,23:22:25,10,08,1, 11.9,1,1, 1.282, 10480.883, 379.581, 52815.290 24/02/03,23:22:25,11,08,1, 11.9,1,1, 1.282, 10480.885, 379.649, 52815.319 24/02/03,23:22:25,12,08,1, 11.9,1,1, 1.282, 10480.882, 379.684, 52815.320 24/02/03,23:22:25,13,08,1, 11.9,1,1, 1.282, 10480.862, 379.604, 52815.258 24/02/03,23:22:25,14,08,1, 11.9,1,1, 1.282, 10480.864, 379.550, 52815.273 24/02/03,23:22:25,15,08,1, 11.9,1,1, 1.282, 10480.865, 379.611, 52815.274 24/02/03,23:22:25,16,08,1, 11.9,1,1, 1.282, 10480.901, 379.660, 52815.277 24/02/03,23:22:25,17,08,1, 11.9,1,1, 1.282, 10480.875, 379.637, 52815.286 24/02/03,23:22:25,18,08,1, 11.9,1,1, 1.282, 10480.863, 379.596, 52815.255 24/02/03,23:22:25,19,08,1, 11.9,1,1, 1.282, 10480.868, 379.622, 52815.287 24/02/03,23:22:26,00,08,1, 11.9,1,1, 1.282, 10480.864, 379.622, 52815.287 24/02/03,23:22:26,01,08,1, 11.9,1,1, 1.282, 10480.880, 379.650, 52815.341 24/02/03,23:22:26,02,08,1, 11.9,1,1, 1.282, 10480.857, 379.592, 52815.245 24/02/03,23:22:26,03,08,1, 11.9,1,1, 1.282, 10480.867, 379.582, 52815.322 24/02/03,23:22:26,04,08,1, 11.9,1,1, 1.282, 10480.870, 379.669, 52815.288 24/02/03,23:22:26,05,08,1, 11.9,1,1, 1.282, 10480.857, 379.686, 52815.398 24/02/03,23:22:26,06,08,1, 11.9,1,1, 1.282, 10480.832, 379.612, 52815.266 24/02/03,23:22:26,07,08,1, 11.9,1,1, 1.282, 10480.850, 379.565, 52815.327 24/02/03,23:22:26,08,08,1, 11.9,1,1, 1.282, 10480.851, 379.638, 52815.309 24/02/03,23:22:26,09,08,1, 11.9,1,1, 1.282, 10480.838, 379.635, 52815.174 24/02/03,23:22:26,10,08,1, 11.9,1,1, 1.282, 10480.856, 379.637, 52815.364 24/02/03,23:22:26,11,08,1, 11.9,1,1, 1.282, 10480.870, 379.560, 52815.302 24/02/03,23:22:26,12,08,1, 11.9,1,1, 1.282, 10480.881, 379.599, 52815.335 24/02/03,23:22:26,13,08,1, 11.9,1,1, 1.282, 10480.893, 379.654, 52815.311 24/02/03,23:22:26,14,08,1, 11.9,1,1, 1.282, 10480.853, 379.616, 52815.364 24/02/03,23:22:26,15,08,1, 11.9,1,1, 1.282, 10480.836, 379.573, 52815.317 24/02/03,23:22:26,16,08,1, 11.9,1,1, 1.282, 10480.825, 379.578, 52815.340 24/02/03,23:22:26,17,08,1, 11.9,1,1, 1.282, 10480.846, 379.651, 52815.351 24/02/03,23:22:26,18,08,1, 11.9,1,1, 1.282, 10480.865, 379.684, 52815.387 24/02/03,23:22:26,19,08,1, 11.9,1,1, 1.282, 10480.827, 379.609, 52815.257 24/02/03,23:22:27,00,08,1, 11.9,1,1, 1.280, 10480.822, 379.609, 52815.257 24/02/03,23:22:27,01,08,1, 11.9,1,1, 1.280, 10480.849, 379.619, 52815.339 24/02/03,23:22:27,02,08,1, 11.9,1,1, 1.280, 10480.857, 379.664, 52815.396 24/02/03,23:22:27,03,08,1, 11.9,1,1, 1.280, 10480.826, 379.598, 52815.287 24/02/03,23:22:27,04,08,1, 11.9,1,1, 1.280, 10480.830, 379.586, 52815.347 24/02/03,23:22:27,05,08,1, 11.9,1,1, 1.280, 10480.835, 379.628, 52815.352 24/02/03,23:22:27,06,08,1, 11.9,1,1, 1.280, 10480.831, 379.671, 52815.340 24/02/03,23:22:27,07,08,1, 11.9,1,1, 1.280, 10480.823, 379.605, 52815.248 24/02/03,23:22:27,08,08,1, 11.9,1,1, 1.280, 10480.797, 379.568, 52815.313 24/02/03,23:22:27,09,08,1, 11.9,1,1, 1.280, 10480.817, 379.568, 52815.245 24/02/03,23:22:27,10,08,1, 11.9,1,1, 1.280, 10480.817, 379.646, 52815.312 24/02/03,23:22:27,11,08,1, 11.9,1,1, 1.280, 10480.818, 379.670, 52815.382 24/02/03,23:22:27,12,08,1, 11.9,1,1, 1.280, 10480.813, 379.603, 52815.319 24/02/03,23:22:27,13,08,1, 11.9,1,1, 1.280, 10480.812, 379.577, 52815.321 24/02/03,23:22:27,14,08,1, 11.9,1,1, 1.280, 10480.815, 379.631, 52815.330 24/02/03,23:22:27,15,08,1, 11.9,1,1, 1.280, 10480.814, 379.631, 52815.351 24/02/03,23:22:27,16,08,1, 11.9,1,1, 1.280, 10480.797, 379.597, 52815.350 24/02/03,23:22:27,17,08,1, 11.9,1,1, 1.280, 10480.800, 379.573, 52815.280 24/02/03,23:22:27,18,08,1, 11.9,1,1, 1.280, 10480.786, 379.630, 52815.343 24/02/03,23:22:27,19,08,1, 11.9,1,1, 1.280, 10480.807, 379.675, 52815.346 24/02/03,23:22:28,00,08,1, 11.9,1,1, 1.283, 10480.806, 379.675, 52815.346 24/02/03,23:22:28,01,08,1, 11.9,1,1, 1.283, 10480.777, 379.581, 52815.277 24/02/03,23:22:28,02,08,1, 11.9,1,1, 1.283, 10480.797, 379.614, 52815.361 24/02/03,23:22:28,03,08,1, 11.9,1,1, 1.283, 10480.791, 379.655, 52815.397 24/02/03,23:22:28,04,08,1, 11.9,1,1, 1.283, 10480.806, 379.645, 52815.363 24/02/03,23:22:28,05,08,1, 11.9,1,1, 1.283, 10480.782, 379.580, 52815.249 24/02/03,23:22:28,06,08,1, 11.9,1,1, 1.283, 10480.771, 379.594, 52815.384 24/02/03,23:22:28,07,08,1, 11.9,1,1, 1.283, 10480.789, 379.652, 52815.344 24/02/03,23:22:28,08,08,1, 11.9,1,1, 1.283, 10480.796, 379.653, 52815.337 24/02/03,23:22:28,09,08,1, 11.9,1,1, 1.283, 10480.773, 379.625, 52815.362 24/02/03,23:22:28,10,08,1, 11.9,1,1, 1.283, 10480.794, 379.553, 52815.265 24/02/03,23:22:28,11,08,1, 11.9,1,1, 1.283, 10480.791, 379.612, 52815.324 24/02/03,23:22:28,12,08,1, 11.9,1,1, 1.283, 10480.808, 379.656, 52815.375 24/02/03,23:22:28,13,08,1, 11.9,1,1, 1.283, 10480.784, 379.611, 52815.306 24/02/03,23:22:28,14,08,1, 11.9,1,1, 1.283, 10480.766, 379.566, 52815.332 24/02/03,23:22:28,15,08,1, 11.9,1,1, 1.283, 10480.796, 379.604, 52815.374 24/02/03,23:22:28,16,08,1, 11.9,1,1, 1.283, 10480.789, 379.656, 52815.436 24/02/03,23:22:28,17,08,1, 11.9,1,1, 1.283, 10480.784, 379.648, 52815.335 24/02/03,23:22:28,18,08,1, 11.9,1,1, 1.283, 10480.781, 379.571, 52815.336 24/02/03,23:22:28,19,08,1, 11.9,1,1, 1.283, 10480.783, 379.582, 52815.373 24/02/03,23:22:29,00,09,1, 11.9,1,1, 1.280, 10480.781, 379.582, 52815.373 24/02/03,23:22:29,01,09,1, 11.9,1,1, 1.280, 10480.781, 379.669, 52815.369 24/02/03,23:22:29,02,09,1, 11.9,1,1, 1.280, 10480.777, 379.603, 52815.331 24/02/03,23:22:29,03,09,1, 11.9,1,1, 1.280, 10480.777, 379.588, 52815.306 24/02/03,23:22:29,04,09,1, 11.9,1,1, 1.280, 10480.763, 379.649, 52815.360 24/02/03,23:22:29,05,09,1, 11.9,1,1, 1.280, 10480.773, 379.685, 52815.330 24/02/03,23:22:29,06,09,1, 11.9,1,1, 1.280, 10480.762, 379.597, 52815.289 24/02/03,23:22:29,07,09,1, 11.9,1,1, 1.280, 10480.775, 379.573, 52815.320 24/02/03,23:22:29,08,09,1, 11.9,1,1, 1.280, 10480.773, 379.616, 52815.291 24/02/03,23:22:29,09,09,1, 11.9,1,1, 1.280, 10480.789, 379.694, 52815.392 24/02/03,23:22:29,10,09,1, 11.9,1,1, 1.280, 10480.765, 379.634, 52815.317 24/02/03,23:22:29,11,09,1, 11.9,1,1, 1.280, 10480.759, 379.595, 52815.336 24/02/03,23:22:29,12,09,1, 11.9,1,1, 1.280, 10480.745, 379.617, 52815.345 24/02/03,23:22:29,13,09,1, 11.9,1,1, 1.280, 10480.772, 379.672, 52815.368 24/02/03,23:22:29,14,09,1, 11.9,1,1, 1.280, 10480.767, 379.639, 52815.295 24/02/03,23:22:29,15,09,1, 11.9,1,1, 1.280, 10480.742, 379.606, 52815.363 24/02/03,23:22:29,16,09,1, 11.9,1,1, 1.280, 10480.742, 379.616, 52815.325 24/02/03,23:22:29,17,09,1, 11.9,1,1, 1.280, 10480.750, 379.660, 52815.394 24/02/03,23:22:29,18,09,1, 11.9,1,1, 1.280, 10480.754, 379.683, 52815.360 24/02/03,23:22:29,19,09,1, 11.9,1,1, 1.280, 10480.708, 379.619, 52815.327 24/02/03,23:22:30,00,09,1, 11.9,1,1, 1.285, 10480.705, 379.619, 52815.327 24/02/03,23:22:30,01,09,1, 11.9,1,1, 1.285, 10480.735, 379.670, 52815.422 24/02/03,23:22:30,02,09,1, 11.9,1,1, 1.285, 10480.724, 379.688, 52815.412 24/02/03,23:22:30,03,09,1, 11.9,1,1, 1.285, 10480.725, 379.634, 52815.309 24/02/03,23:22:30,04,09,1, 11.9,1,1, 1.285, 10480.728, 379.606, 52815.296 24/02/03,23:22:30,05,09,1, 11.9,1,1, 1.285, 10480.714, 379.651, 52815.386 24/02/03,23:22:30,06,09,1, 11.9,1,1, 1.285, 10480.742, 379.690, 52815.377 24/02/03,23:22:30,07,09,1, 11.9,1,1, 1.285, 10480.724, 379.637, 52815.374 24/02/03,23:22:30,08,09,1, 11.9,1,1, 1.285, 10480.704, 379.612, 52815.305 24/02/03,23:22:30,09,09,1, 11.9,1,1, 1.285, 10480.700, 379.624, 52815.333 24/02/03,23:22:30,10,09,1, 11.9,1,1, 1.285, 10480.729, 379.678, 52815.327 24/02/03,23:22:30,11,09,1, 11.9,1,1, 1.285, 10480.713, 379.666, 52815.328 24/02/03,23:22:30,12,09,1, 11.9,1,1, 1.285, 10480.683, 379.618, 52815.312 24/02/03,23:22:30,13,09,1, 11.9,1,1, 1.285, 10480.712, 379.599, 52815.330 24/02/03,23:22:30,14,09,1, 11.9,1,1, 1.285, 10480.714, 379.673, 52815.339 24/02/03,23:22:30,15,09,1, 11.9,1,1, 1.285, 10480.723, 379.672, 52815.354 24/02/03,23:22:30,16,09,1, 11.9,1,1, 1.285, 10480.707, 379.611, 52815.372 24/02/03,23:22:30,17,09,1, 11.9,1,1, 1.285, 10480.692, 379.610, 52815.300 24/02/03,23:22:30,18,09,1, 11.9,1,1, 1.285, 10480.702, 379.654, 52815.336 24/02/03,23:22:30,19,09,1, 11.9,1,1, 1.285, 10480.721, 379.700, 52815.371 24/02/03,23:22:31,00,09,1, 11.9,1,1, 1.279, 10480.714, 379.700, 52815.371 24/02/03,23:22:31,01,09,1, 11.9,1,1, 1.279, 10480.698, 379.601, 52815.296 24/02/03,23:22:31,02,09,1, 11.9,1,1, 1.279, 10480.703, 379.661, 52815.333 24/02/03,23:22:31,03,09,1, 11.9,1,1, 1.279, 10480.704, 379.711, 52815.429 24/02/03,23:22:31,04,09,1, 11.9,1,1, 1.279, 10480.702, 379.671, 52815.343 24/02/03,23:22:31,05,09,1, 11.9,1,1, 1.279, 10480.706, 379.625, 52815.279 24/02/03,23:22:31,06,09,1, 11.9,1,1, 1.279, 10480.690, 379.653, 52815.333 24/02/03,23:22:31,07,09,1, 11.9,1,1, 1.279, 10480.680, 379.703, 52815.419 24/02/03,23:22:31,08,09,1, 11.9,1,1, 1.279, 10480.703, 379.679, 52815.295 24/02/03,23:22:31,09,09,1, 11.9,1,1, 1.279, 10480.689, 379.627, 52815.316 24/02/03,23:22:31,10,09,1, 11.9,1,1, 1.279, 10480.646, 379.634, 52815.308 24/02/03,23:22:31,11,09,1, 11.9,1,1, 1.279, 10480.698, 379.705, 52815.403 24/02/03,23:22:31,12,09,1, 11.9,1,1, 1.279, 10480.687, 379.711, 52815.388 24/02/03,23:22:31,13,09,1, 11.9,1,1, 1.279, 10480.675, 379.654, 52815.331 24/02/03,23:22:31,14,09,1, 11.9,1,1, 1.279, 10480.671, 379.626, 52815.373 24/02/03,23:22:31,15,09,1, 11.9,1,1, 1.279, 10480.672, 379.685, 52815.343 24/02/03,23:22:31,16,09,1, 11.9,1,1, 1.279, 10480.695, 379.709, 52815.383 24/02/03,23:22:31,17,09,1, 11.9,1,1, 1.279, 10480.688, 379.673, 52815.343 24/02/03,23:22:31,18,09,1, 11.9,1,1, 1.279, 10480.657, 379.631, 52815.311 24/02/03,23:22:31,19,09,1, 11.9,1,1, 1.279, 10480.673, 379.642, 52815.333 24/02/03,23:22:32,00,09,1, 11.9,1,1, 1.282, 10480.672, 379.642, 52815.333 24/02/03,23:22:32,01,09,1, 11.9,1,1, 1.282, 10480.710, 379.666, 52815.345 24/02/03,23:22:32,02,09,1, 11.9,1,1, 1.282, 10480.654, 379.610, 52815.289 24/02/03,23:22:32,03,09,1, 11.9,1,1, 1.282, 10480.676, 379.645, 52815.297 24/02/03,23:22:32,04,09,1, 11.9,1,1, 1.282, 10480.705, 379.704, 52815.337 24/02/03,23:22:32,05,09,1, 11.9,1,1, 1.282, 10480.714, 379.705, 52815.382 24/02/03,23:22:32,06,09,1, 11.9,1,1, 1.282, 10480.696, 379.639, 52815.311 24/02/03,23:22:32,07,09,1, 11.9,1,1, 1.282, 10480.687, 379.654, 52815.436 24/02/03,23:22:32,08,09,1, 11.9,1,1, 1.282, 10480.697, 379.714, 52815.353 24/02/03,23:22:32,09,09,1, 11.9,1,1, 1.282, 10480.723, 379.735, 52815.457 24/02/03,23:22:32,10,09,1, 11.9,1,1, 1.282, 10480.689, 379.673, 52815.427 24/02/03,23:22:32,11,09,1, 11.9,1,1, 1.282, 10480.663, 379.619, 52815.392 24/02/03,23:22:32,12,09,1, 11.9,1,1, 1.282, 10480.677, 379.659, 52815.384 24/02/03,23:22:32,13,09,1, 11.9,1,1, 1.282, 10480.707, 379.730, 52815.510 24/02/03,23:22:32,14,09,1, 11.9,1,1, 1.282, 10480.689, 379.683, 52815.320 24/02/03,23:22:32,15,09,1, 11.9,1,1, 1.282, 10480.688, 379.633, 52815.304 24/02/03,23:22:32,16,09,1, 11.9,1,1, 1.282, 10480.708, 379.662, 52815.310 24/02/03,23:22:32,17,09,1, 11.9,1,1, 1.282, 10480.696, 379.743, 52815.421 24/02/03,23:22:32,18,09,1, 11.9,1,1, 1.282, 10480.677, 379.707, 52815.336 24/02/03,23:22:32,19,09,1, 11.9,1,1, 1.282, 10480.667, 379.670, 52815.390 24/02/03,23:22:33,00,09,1, 11.8,1,1, 1.279, 10480.664, 379.670, 52815.390 24/02/03,23:22:33,01,09,1, 11.8,1,1, 1.279, 10480.703, 379.713, 52815.443 24/02/03,23:22:33,02,09,1, 11.8,1,1, 1.279, 10480.697, 379.723, 52815.437 24/02/03,23:22:33,03,09,1, 11.8,1,1, 1.279, 10480.678, 379.671, 52815.285 24/02/03,23:22:33,04,09,1, 11.8,1,1, 1.279, 10480.673, 379.633, 52815.331 24/02/03,23:22:33,05,09,1, 11.8,1,1, 1.279, 10480.678, 379.689, 52815.362 24/02/03,23:22:33,06,09,1, 11.8,1,1, 1.279, 10480.701, 379.742, 52815.454 24/02/03,23:22:33,07,09,1, 11.8,1,1, 1.279, 10480.713, 379.714, 52815.368 24/02/03,23:22:33,08,09,1, 11.8,1,1, 1.279, 10480.684, 379.670, 52815.349 24/02/03,23:22:33,09,09,1, 11.8,1,1, 1.279, 10480.685, 379.676, 52815.386 24/02/03,23:22:33,10,09,1, 11.8,1,1, 1.279, 10480.691, 379.725, 52815.452 24/02/03,23:22:33,11,09,1, 11.8,1,1, 1.279, 10480.702, 379.706, 52815.415 24/02/03,23:22:33,12,09,1, 11.8,1,1, 1.279, 10480.696, 379.651, 52815.355 24/02/03,23:22:33,13,09,1, 11.8,1,1, 1.279, 10480.703, 379.619, 52815.294 24/02/03,23:22:33,14,09,1, 11.8,1,1, 1.279, 10480.724, 379.712, 52815.339 24/02/03,23:22:33,15,09,1, 11.8,1,1, 1.279, 10480.747, 379.716, 52815.391 24/02/03,23:22:33,16,09,1, 11.8,1,1, 1.279, 10480.690, 379.677, 52815.441 24/02/03,23:22:33,17,09,1, 11.8,1,1, 1.279, 10480.717, 379.642, 52815.335 24/02/03,23:22:33,18,09,1, 11.8,1,1, 1.279, 10480.698, 379.691, 52815.412 24/02/03,23:22:33,19,09,1, 11.8,1,1, 1.279, 10480.750, 379.728, 52815.247 24/02/03,23:22:34,00,09,1, 11.9,1,1, 1.285, 10480.747, 379.728, 52815.247 24/02/03,23:22:34,01,09,1, 11.9,1,1, 1.285, 10480.727, 379.645, 52815.387 24/02/03,23:22:34,02,09,1, 11.9,1,1, 1.285, 10480.759, 379.669, 52815.378 24/02/03,23:22:34,03,09,1, 11.9,1,1, 1.285, 10480.745, 379.729, 52815.485 24/02/03,23:22:34,04,09,1, 11.9,1,1, 1.285, 10480.723, 379.696, 52815.424 24/02/03,23:22:34,05,09,1, 11.9,1,1, 1.285, 10480.686, 379.667, 52815.364 24/02/03,23:22:34,06,09,1, 11.9,1,1, 1.285, 10480.724, 379.656, 52815.399 24/02/03,23:22:34,07,09,1, 11.9,1,1, 1.285, 10480.750, 379.723, 52815.434 24/02/03,23:22:34,08,09,1, 11.9,1,1, 1.285, 10480.746, 379.745, 52815.442 24/02/03,23:22:34,09,09,1, 11.9,1,1, 1.285, 10480.725, 379.668, 52815.365 24/02/03,23:22:34,10,09,1, 11.9,1,1, 1.285, 10480.720, 379.640, 52815.417 24/02/03,23:22:34,11,09,1, 11.9,1,1, 1.285, 10480.740, 379.714, 52815.470 24/02/03,23:22:34,12,09,1, 11.9,1,1, 1.285, 10480.748, 379.728, 52815.452 24/02/03,23:22:34,13,09,1, 11.9,1,1, 1.285, 10480.726, 379.685, 52815.329 24/02/03,23:22:34,14,09,1, 11.9,1,1, 1.285, 10480.731, 379.657, 52815.436 24/02/03,23:22:34,15,09,1, 11.9,1,1, 1.285, 10480.749, 379.703, 52815.359 24/02/03,23:22:34,16,09,1, 11.9,1,1, 1.285, 10480.773, 379.780, 52815.450 24/02/03,23:22:34,17,09,1, 11.9,1,1, 1.285, 10480.759, 379.713, 52815.401 24/02/03,23:22:34,18,09,1, 11.9,1,1, 1.285, 10480.732, 379.658, 52815.334 24/02/03,23:22:34,19,09,1, 11.9,1,1, 1.285, 10480.744, 379.661, 52815.374 24/02/03,23:22:35,00,09,1, 11.9,1,1, 1.280, 10480.739, 379.661, 52815.374 24/02/03,23:22:35,01,09,1, 11.9,1,1, 1.280, 10480.740, 379.712, 52815.441 24/02/03,23:22:35,02,09,1, 11.9,1,1, 1.280, 10480.745, 379.619, 52815.350 24/02/03,23:22:35,03,09,1, 11.9,1,1, 1.280, 10480.726, 379.668, 52815.388 24/02/03,23:22:35,04,09,1, 11.9,1,1, 1.280, 10480.767, 379.729, 52815.491 24/02/03,23:22:35,05,09,1, 11.9,1,1, 1.280, 10480.757, 379.714, 52815.415 24/02/03,23:22:35,06,09,1, 11.9,1,1, 1.280, 10480.742, 379.670, 52815.345 24/02/03,23:22:35,07,09,1, 11.9,1,1, 1.280, 10480.734, 379.650, 52815.357 24/02/03,23:22:35,08,09,1, 11.9,1,1, 1.280, 10480.751, 379.706, 52815.385 24/02/03,23:22:35,09,09,1, 11.9,1,1, 1.280, 10480.773, 379.754, 52815.433 24/02/03,23:22:35,10,09,1, 11.9,1,1, 1.280, 10480.766, 379.709, 52815.432 24/02/03,23:22:35,11,09,1, 11.9,1,1, 1.280, 10480.737, 379.667, 52815.401 24/02/03,23:22:35,12,09,1, 11.9,1,1, 1.280, 10480.753, 379.674, 52815.326 24/02/03,23:22:35,13,09,1, 11.9,1,1, 1.280, 10480.761, 379.747, 52815.375 24/02/03,23:22:35,14,09,1, 11.9,1,1, 1.280, 10480.778, 379.716, 52815.401 24/02/03,23:22:35,15,09,1, 11.9,1,1, 1.280, 10480.751, 379.659, 52815.363 24/02/03,23:22:35,16,09,1, 11.9,1,1, 1.280, 10480.751, 379.679, 52815.416 24/02/03,23:22:35,17,09,1, 11.9,1,1, 1.280, 10480.771, 379.728, 52815.452 24/02/03,23:22:35,18,09,1, 11.9,1,1, 1.280, 10480.774, 379.739, 52815.427 24/02/03,23:22:35,19,09,1, 11.9,1,1, 1.280, 10480.762, 379.670, 52815.340 24/02/03,23:22:36,00,09,1, 11.9,1,1, 1.284, 10480.756, 379.670, 52815.340 24/02/03,23:22:36,01,09,1, 11.9,1,1, 1.284, 10480.788, 379.738, 52815.404 24/02/03,23:22:36,02,09,1, 11.9,1,1, 1.284, 10480.777, 379.729, 52815.423 24/02/03,23:22:36,03,09,1, 11.9,1,1, 1.284, 10480.780, 379.710, 52815.397 24/02/03,23:22:36,04,09,1, 11.9,1,1, 1.284, 10480.770, 379.689, 52815.407 24/02/03,23:22:36,05,09,1, 11.9,1,1, 1.284, 10480.774, 379.701, 52815.325 24/02/03,23:22:36,06,09,1, 11.9,1,1, 1.284, 10480.791, 379.743, 52815.358 24/02/03,23:22:36,07,09,1, 11.9,1,1, 1.284, 10480.763, 379.732, 52815.344 24/02/03,23:22:36,08,09,1, 11.9,1,1, 1.284, 10480.774, 379.659, 52815.321 24/02/03,23:22:36,09,09,1, 11.9,1,1, 1.284, 10480.802, 379.702, 52815.396 24/02/03,23:22:36,10,09,1, 11.9,1,1, 1.284, 10480.803, 379.736, 52815.396 24/02/03,23:22:36,11,09,1, 11.9,1,1, 1.284, 10480.787, 379.744, 52815.425 24/02/03,23:22:36,12,09,1, 11.9,1,1, 1.284, 10480.757, 379.667, 52815.461 24/02/03,23:22:36,13,09,1, 11.9,1,1, 1.284, 10480.812, 379.672, 52815.385 24/02/03,23:22:36,14,09,1, 11.9,1,1, 1.284, 10480.820, 379.723, 52815.398 24/02/03,23:22:36,15,09,1, 11.9,1,1, 1.284, 10480.832, 379.754, 52815.572 24/02/03,23:22:36,16,09,1, 11.9,1,1, 1.284, 10480.818, 379.697, 52815.367 24/02/03,23:22:36,17,09,1, 11.9,1,1, 1.284, 10480.772, 379.669, 52815.316 24/02/03,23:22:36,18,09,1, 11.9,1,1, 1.284, 10480.817, 379.734, 52815.339 24/02/03,23:22:36,19,09,1, 11.9,1,1, 1.284, 10480.809, 379.754, 52815.422 24/02/03,23:22:37,00,10,1, 11.9,1,1, 1.280, 10480.806, 379.754, 52815.422 24/02/03,23:22:37,01,10,1, 11.9,1,1, 1.280, 10480.793, 379.656, 52815.387 24/02/03,23:22:37,02,10,1, 11.9,1,1, 1.280, 10480.812, 379.718, 52815.357 24/02/03,23:22:37,03,10,1, 11.9,1,1, 1.280, 10480.828, 379.766, 52815.493 24/02/03,23:22:37,04,10,1, 11.9,1,1, 1.280, 10480.818, 379.731, 52815.435 24/02/03,23:22:37,05,10,1, 11.9,1,1, 1.280, 10480.800, 379.686, 52815.333 24/02/03,23:22:37,06,10,1, 11.9,1,1, 1.280, 10480.819, 379.691, 52815.353 24/02/03,23:22:37,07,10,1, 11.9,1,1, 1.280, 10480.835, 379.757, 52815.347 24/02/03,23:22:37,08,10,1, 11.9,1,1, 1.280, 10480.844, 379.743, 52815.371 24/02/03,23:22:37,09,10,1, 11.9,1,1, 1.280, 10480.817, 379.673, 52815.369 24/02/03,23:22:37,10,10,1, 11.9,1,1, 1.280, 10480.827, 379.695, 52815.394 24/02/03,23:22:37,11,10,1, 11.9,1,1, 1.280, 10480.845, 379.742, 52815.410 24/02/03,23:22:37,12,10,1, 11.9,1,1, 1.280, 10480.871, 379.742, 52815.448 24/02/03,23:22:37,13,10,1, 11.9,1,1, 1.280, 10480.855, 379.720, 52815.426 24/02/03,23:22:37,14,10,1, 11.9,1,1, 1.280, 10480.831, 379.687, 52815.421 24/02/03,23:22:37,15,10,1, 11.9,1,1, 1.280, 10480.850, 379.722, 52815.438 24/02/03,23:22:37,16,10,1, 11.9,1,1, 1.280, 10480.876, 379.757, 52815.369 24/02/03,23:22:37,17,10,1, 11.9,1,1, 1.280, 10480.837, 379.702, 52815.390 24/02/03,23:22:37,18,10,1, 11.9,1,1, 1.280, 10480.857, 379.670, 52815.368 24/02/03,23:22:37,19,10,1, 11.9,1,1, 1.280, 10480.861, 379.711, 52815.426 24/02/03,23:22:38,00,09,1, 11.9,1,1, 1.282, 10480.856, 379.711, 52815.426 24/02/03,23:22:38,01,09,1, 11.9,1,1, 1.282, 10480.882, 379.733, 52815.480 24/02/03,23:22:38,02,09,1, 11.9,1,1, 1.282, 10480.870, 379.665, 52815.310 24/02/03,23:22:38,03,09,1, 11.9,1,1, 1.282, 10480.875, 379.701, 52815.353 24/02/03,23:22:38,04,09,1, 11.9,1,1, 1.282, 10480.891, 379.762, 52815.479 24/02/03,23:22:38,05,09,1, 11.9,1,1, 1.282, 10480.878, 379.737, 52815.471 24/02/03,23:22:38,06,09,1, 11.9,1,1, 1.282, 10480.888, 379.670, 52815.387 24/02/03,23:22:38,07,09,1, 11.9,1,1, 1.282, 10480.881, 379.664, 52815.345 24/02/03,23:22:38,08,09,1, 11.9,1,1, 1.282, 10480.899, 379.728, 52815.447 24/02/03,23:22:38,09,09,1, 11.9,1,1, 1.282, 10480.893, 379.748, 52815.404 24/02/03,23:22:38,10,09,1, 11.9,1,1, 1.282, 10480.890, 379.685, 52815.389 24/02/03,23:22:38,11,09,1, 11.9,1,1, 1.282, 10480.878, 379.665, 52815.370 24/02/03,23:22:38,12,09,1, 11.9,1,1, 1.282, 10480.910, 379.742, 52815.384 24/02/03,23:22:38,13,09,1, 11.9,1,1, 1.282, 10480.879, 379.752, 52815.434 24/02/03,23:22:38,14,09,1, 11.9,1,1, 1.282, 10480.888, 379.708, 52815.399 24/02/03,23:22:38,15,09,1, 11.9,1,1, 1.282, 10480.887, 379.683, 52815.418 24/02/03,23:22:38,16,09,1, 11.9,1,1, 1.282, 10480.881, 379.718, 52815.434 24/02/03,23:22:38,17,09,1, 11.9,1,1, 1.282, 10480.895, 379.762, 52815.450 24/02/03,23:22:38,18,09,1, 11.9,1,1, 1.282, 10480.887, 379.728, 52815.356 24/02/03,23:22:38,19,09,1, 11.9,1,1, 1.282, 10480.882, 379.666, 52815.319 24/02/03,23:22:39,00,09,1, 11.9,1,1, 1.280, 10480.881, 379.666, 52815.319 24/02/03,23:22:39,01,09,1, 11.9,1,1, 1.280, 10480.911, 379.742, 52815.406 24/02/03,23:22:39,02,09,1, 11.9,1,1, 1.280, 10480.915, 379.755, 52815.442 24/02/03,23:22:39,03,09,1, 11.9,1,1, 1.280, 10480.896, 379.689, 52815.341 24/02/03,23:22:39,04,09,1, 11.9,1,1, 1.280, 10480.884, 379.675, 52815.347 24/02/03,23:22:39,05,09,1, 11.9,1,1, 1.280, 10480.904, 379.718, 52815.474 24/02/03,23:22:39,06,09,1, 11.9,1,1, 1.280, 10480.890, 379.744, 52815.425 24/02/03,23:22:39,07,09,1, 11.9,1,1, 1.280, 10480.894, 379.711, 52815.473 24/02/03,23:22:39,08,09,1, 11.9,1,1, 1.280, 10480.897, 379.675, 52815.390 24/02/03,23:22:39,09,09,1, 11.9,1,1, 1.280, 10480.907, 379.702, 52815.470 24/02/03,23:22:39,10,09,1, 11.9,1,1, 1.280, 10480.924, 379.767, 52815.487 24/02/03,23:22:39,11,09,1, 11.9,1,1, 1.280, 10480.904, 379.715, 52815.392 24/02/03,23:22:39,12,09,1, 11.9,1,1, 1.280, 10480.884, 379.696, 52815.435 24/02/03,23:22:39,13,09,1, 11.9,1,1, 1.280, 10480.899, 379.688, 52815.454 24/02/03,23:22:39,14,09,1, 11.9,1,1, 1.280, 10480.905, 379.750, 52815.461 24/02/03,23:22:39,15,09,1, 11.9,1,1, 1.280, 10480.902, 379.738, 52815.415 24/02/03,23:22:39,16,09,1, 11.9,1,1, 1.280, 10480.884, 379.706, 52815.265 24/02/03,23:22:39,17,09,1, 11.9,1,1, 1.280, 10480.920, 379.664, 52815.367 24/02/03,23:22:39,18,09,1, 11.9,1,1, 1.280, 10480.933, 379.716, 52815.393 24/02/03,23:22:39,19,09,1, 11.9,1,1, 1.280, 10480.918, 379.740, 52815.424 24/02/03,23:22:40,00,09,1, 11.9,1,1, 1.283, 10480.914, 379.740, 52815.424 24/02/03,23:22:40,01,09,1, 11.9,1,1, 1.283, 10480.914, 379.661, 52815.433 24/02/03,23:22:40,02,09,1, 11.9,1,1, 1.283, 10480.903, 379.698, 52815.431 24/02/03,23:22:40,03,09,1, 11.9,1,1, 1.283, 10480.952, 379.749, 52815.455 24/02/03,23:22:40,04,09,1, 11.9,1,1, 1.283, 10480.905, 379.707, 52815.465 24/02/03,23:22:40,05,09,1, 11.9,1,1, 1.283, 10480.895, 379.655, 52815.317 24/02/03,23:22:40,06,09,1, 11.9,1,1, 1.283, 10480.905, 379.654, 52815.387 24/02/03,23:22:40,07,09,1, 11.9,1,1, 1.283, 10480.915, 379.750, 52815.647 24/02/03,23:22:40,08,09,1, 11.9,1,1, 1.283, 10480.917, 379.756, 52815.492 24/02/03,23:22:40,09,09,1, 11.9,1,1, 1.283, 10480.889, 379.680, 52815.438 24/02/03,23:22:40,10,09,1, 11.9,1,1, 1.283, 10480.891, 379.675, 52815.304 24/02/03,23:22:40,11,09,1, 11.9,1,1, 1.283, 10480.901, 379.736, 52815.495 24/02/03,23:22:40,12,09,1, 11.9,1,1, 1.283, 10480.893, 379.744, 52815.390 24/02/03,23:22:40,13,09,1, 11.9,1,1, 1.283, 10480.930, 379.686, 52815.364 24/02/03,23:22:40,14,09,1, 11.9,1,1, 1.283, 10480.935, 379.634, 52815.276 24/02/03,23:22:40,15,09,1, 11.9,1,1, 1.283, 10480.980, 379.695, 52815.193 24/02/03,23:22:40,16,09,1, 11.9,1,1, 1.283, 10480.955, 379.763, 52815.272 24/02/03,23:22:40,17,09,1, 11.9,1,1, 1.283, 10480.936, 379.741, 52815.481 24/02/03,23:22:40,18,09,1, 11.9,1,1, 1.283, 10480.924, 379.654, 52815.380 24/02/03,23:22:40,19,09,1, 11.9,1,1, 1.283, 10480.944, 379.687, 52815.397 24/02/03,23:22:41,00,09,1, 11.8,1,1, 1.282, 10480.939, 379.687, 52815.397 24/02/03,23:22:41,01,09,1, 11.8,1,1, 1.282, 10480.951, 379.771, 52815.442 24/02/03,23:22:41,02,09,1, 11.8,1,1, 1.282, 10480.948, 379.696, 52815.312 24/02/03,23:22:41,03,09,1, 11.8,1,1, 1.282, 10480.912, 379.666, 52815.307 24/02/03,23:22:41,04,09,1, 11.8,1,1, 1.282, 10480.954, 379.709, 52815.391 24/02/03,23:22:41,05,09,1, 11.8,1,1, 1.282, 10480.955, 379.722, 52815.429 24/02/03,23:22:41,06,09,1, 11.8,1,1, 1.282, 10480.946, 379.706, 52815.448 24/02/03,23:22:41,07,09,1, 11.8,1,1, 1.282, 10480.955, 379.684, 52815.447 24/02/03,23:22:41,08,09,1, 11.8,1,1, 1.282, 10480.938, 379.706, 52815.388 24/02/03,23:22:41,09,09,1, 11.8,1,1, 1.282, 10480.958, 379.769, 52815.473 24/02/03,23:22:41,10,09,1, 11.8,1,1, 1.282, 10480.947, 379.684, 52815.457 24/02/03,23:22:41,11,09,1, 11.8,1,1, 1.282, 10480.948, 379.644, 52815.345 24/02/03,23:22:41,12,09,1, 11.8,1,1, 1.282, 10480.941, 379.682, 52815.409 24/02/03,23:22:41,13,09,1, 11.8,1,1, 1.282, 10480.975, 379.717, 52815.351 24/02/03,23:22:41,14,09,1, 11.8,1,1, 1.282, 10480.981, 379.714, 52815.348 24/02/03,23:22:41,15,09,1, 11.8,1,1, 1.282, 10480.970, 379.647, 52815.276 24/02/03,23:22:41,16,09,1, 11.8,1,1, 1.282, 10480.994, 379.663, 52815.437 24/02/03,23:22:41,17,09,1, 11.8,1,1, 1.282, 10480.986, 379.683, 52815.377 24/02/03,23:22:41,18,09,1, 11.8,1,1, 1.282, 10481.006, 379.697, 52815.448 24/02/03,23:22:41,19,09,1, 11.8,1,1, 1.282, 10480.987, 379.648, 52815.380 24/02/03,23:22:42,00,09,1, 12.0,1,1, 1.281, 10480.981, 379.648, 52815.380 24/02/03,23:22:42,01,09,1, 12.0,1,1, 1.281, 10481.013, 379.681, 52815.308 24/02/03,23:22:42,02,09,1, 12.0,1,1, 1.281, 10481.006, 379.713, 52815.379 24/02/03,23:22:42,03,09,1, 12.0,1,1, 1.281, 10481.031, 379.669, 52815.317 24/02/03,23:22:42,04,09,1, 12.0,1,1, 1.281, 10481.026, 379.622, 52815.343 24/02/03,23:22:42,05,09,1, 12.0,1,1, 1.281, 10481.007, 379.654, 52815.409 24/02/03,23:22:42,06,09,1, 12.0,1,1, 1.281, 10481.011, 379.715, 52815.421 24/02/03,23:22:42,07,09,1, 12.0,1,1, 1.281, 10481.022, 379.707, 52815.403 24/02/03,23:22:42,08,09,1, 12.0,1,1, 1.281, 10481.004, 379.631, 52815.328 24/02/03,23:22:42,09,09,1, 12.0,1,1, 1.281, 10481.000, 379.647, 52815.362 24/02/03,23:22:42,10,09,1, 12.0,1,1, 1.281, 10481.024, 379.678, 52815.372 24/02/03,23:22:42,11,09,1, 12.0,1,1, 1.281, 10481.037, 379.688, 52815.384 24/02/03,23:22:42,12,09,1, 12.0,1,1, 1.281, 10481.017, 379.623, 52815.361 24/02/03,23:22:42,13,09,1, 12.0,1,1, 1.281, 10481.018, 379.598, 52815.328 24/02/03,23:22:42,14,09,1, 12.0,1,1, 1.281, 10481.031, 379.650, 52815.372 24/02/03,23:22:42,15,09,1, 12.0,1,1, 1.281, 10481.063, 379.704, 52815.378 24/02/03,23:22:42,16,09,1, 12.0,1,1, 1.281, 10481.041, 379.620, 52815.373 24/02/03,23:22:42,17,09,1, 12.0,1,1, 1.281, 10481.016, 379.593, 52815.357 24/02/03,23:22:42,18,09,1, 12.0,1,1, 1.281, 10481.020, 379.616, 52815.371 24/02/03,23:22:42,19,09,1, 12.0,1,1, 1.281, 10481.072, 379.675, 52815.400 24/02/03,23:22:43,00,09,1, 11.9,1,1, 1.285, 10481.064, 379.675, 52815.400 24/02/03,23:22:43,01,09,1, 11.9,1,1, 1.285, 10481.044, 379.603, 52815.391 24/02/03,23:22:43,02,09,1, 11.9,1,1, 1.285, 10481.052, 379.595, 52815.323 24/02/03,23:22:43,03,09,1, 11.9,1,1, 1.285, 10481.068, 379.662, 52815.424 24/02/03,23:22:43,04,09,1, 11.9,1,1, 1.285, 10481.086, 379.644, 52815.422 24/02/03,23:22:43,05,09,1, 11.9,1,1, 1.285, 10481.057, 379.584, 52815.398 24/02/03,23:22:43,06,09,1, 11.9,1,1, 1.285, 10481.067, 379.581, 52815.395 24/02/03,23:22:43,07,09,1, 11.9,1,1, 1.285, 10481.053, 379.613, 52815.399 24/02/03,23:22:43,08,09,1, 11.9,1,1, 1.285, 10481.069, 379.640, 52815.458 24/02/03,23:22:43,09,09,1, 11.9,1,1, 1.285, 10481.078, 379.590, 52815.385 24/02/03,23:22:43,10,09,1, 11.9,1,1, 1.285, 10481.033, 379.570, 52815.384 24/02/03,23:22:43,11,09,1, 11.9,1,1, 1.285, 10481.062, 379.587, 52815.341 24/02/03,23:22:43,12,09,1, 11.9,1,1, 1.285, 10481.100, 379.644, 52815.423 24/02/03,23:22:43,13,09,1, 11.9,1,1, 1.285, 10481.065, 379.612, 52815.360 24/02/03,23:22:43,14,09,1, 11.9,1,1, 1.285, 10481.075, 379.573, 52815.330 24/02/03,23:22:43,15,09,1, 11.9,1,1, 1.285, 10481.065, 379.578, 52815.366 24/02/03,23:22:43,16,09,1, 11.9,1,1, 1.285, 10481.096, 379.642, 52815.381 24/02/03,23:22:43,17,09,1, 11.9,1,1, 1.285, 10481.099, 379.644, 52815.396 24/02/03,23:22:43,18,09,1, 11.9,1,1, 1.285, 10481.086, 379.543, 52815.294 24/02/03,23:22:43,19,09,1, 11.9,1,1, 1.285, 10481.115, 379.561, 52815.356 24/02/03,23:22:44,00,09,1, 12.0,1,1, 1.281, 10481.114, 379.561, 52815.356 24/02/03,23:22:44,01,09,1, 12.0,1,1, 1.281, 10481.116, 379.622, 52815.380 24/02/03,23:22:44,02,09,1, 12.0,1,1, 1.281, 10481.149, 379.554, 52815.215 24/02/03,23:22:44,03,09,1, 12.0,1,1, 1.281, 10481.134, 379.507, 52815.314 24/02/03,23:22:44,04,09,1, 12.0,1,1, 1.281, 10481.144, 379.560, 52815.366 24/02/03,23:22:44,05,09,1, 12.0,1,1, 1.281, 10481.147, 379.605, 52815.320 24/02/03,23:22:44,06,09,1, 12.0,1,1, 1.281, 10481.133, 379.603, 52815.365 24/02/03,23:22:44,07,09,1, 12.0,1,1, 1.281, 10481.124, 379.564, 52815.408 24/02/03,23:22:44,08,09,1, 12.0,1,1, 1.281, 10481.128, 379.572, 52815.400 24/02/03,23:22:44,09,09,1, 12.0,1,1, 1.281, 10481.157, 379.628, 52815.405 24/02/03,23:22:44,10,09,1, 12.0,1,1, 1.281, 10481.159, 379.599, 52815.440 24/02/03,23:22:44,11,09,1, 12.0,1,1, 1.281, 10481.139, 379.513, 52815.326 24/02/03,23:22:44,12,09,1, 12.0,1,1, 1.281, 10481.142, 379.542, 52815.310 24/02/03,23:22:44,13,09,1, 12.0,1,1, 1.281, 10481.176, 379.600, 52815.342 24/02/03,23:22:44,14,09,1, 12.0,1,1, 1.281, 10481.179, 379.635, 52815.465 24/02/03,23:22:44,15,09,1, 12.0,1,1, 1.281, 10481.166, 379.534, 52815.355 24/02/03,23:22:44,16,09,1, 12.0,1,1, 1.281, 10481.140, 379.500, 52815.331 24/02/03,23:22:44,17,09,1, 12.0,1,1, 1.281, 10481.162, 379.539, 52815.412 24/02/03,23:22:44,18,09,1, 12.0,1,1, 1.281, 10481.176, 379.591, 52815.408 24/02/03,23:22:44,19,09,1, 12.0,1,1, 1.281, 10481.166, 379.565, 52815.405 24/02/03,23:22:45,00,10,1, 11.9,1,1, 1.282, 10481.164, 379.565, 52815.405 24/02/03,23:22:45,01,10,1, 11.9,1,1, 1.282, 10481.181, 379.513, 52815.399 24/02/03,23:22:45,02,10,1, 11.9,1,1, 1.282, 10481.186, 379.533, 52815.303 24/02/03,23:22:45,03,10,1, 11.9,1,1, 1.282, 10481.174, 379.537, 52815.315 24/02/03,23:22:45,04,10,1, 11.9,1,1, 1.282, 10481.183, 379.510, 52815.367 24/02/03,23:22:45,05,10,1, 11.9,1,1, 1.282, 10481.172, 379.509, 52815.380 24/02/03,23:22:45,06,10,1, 11.9,1,1, 1.282, 10481.191, 379.563, 52815.393 24/02/03,23:22:45,07,10,1, 11.9,1,1, 1.282, 10481.213, 379.571, 52815.383 24/02/03,23:22:45,08,10,1, 11.9,1,1, 1.282, 10481.188, 379.516, 52815.337 24/02/03,23:22:45,09,10,1, 11.9,1,1, 1.282, 10481.207, 379.473, 52815.290 24/02/03,23:22:45,10,10,1, 11.9,1,1, 1.282, 10481.207, 379.518, 52815.308 24/02/03,23:22:45,11,10,1, 11.9,1,1, 1.282, 10481.226, 379.582, 52815.377 24/02/03,23:22:45,12,10,1, 11.9,1,1, 1.282, 10481.216, 379.521, 52815.383 24/02/03,23:22:45,13,10,1, 11.9,1,1, 1.282, 10481.200, 379.465, 52815.333 24/02/03,23:22:45,14,10,1, 11.9,1,1, 1.282, 10481.203, 379.489, 52815.313 24/02/03,23:22:45,15,10,1, 11.9,1,1, 1.282, 10481.212, 379.533, 52815.396 24/02/03,23:22:45,16,10,1, 11.9,1,1, 1.282, 10481.250, 379.521, 52815.334 24/02/03,23:22:45,17,10,1, 11.9,1,1, 1.282, 10481.243, 379.460, 52815.343 24/02/03,23:22:45,18,10,1, 11.9,1,1, 1.282, 10481.247, 379.488, 52815.379 24/02/03,23:22:45,19,10,1, 11.9,1,1, 1.282, 10481.236, 379.511, 52815.393 24/02/03,23:22:46,00,10,1, 12.0,1,1, 1.280, 10481.231, 379.511, 52815.393 24/02/03,23:22:46,01,10,1, 12.0,1,1, 1.280, 10481.238, 379.479, 52815.308 24/02/03,23:22:46,02,10,1, 12.0,1,1, 1.280, 10481.259, 379.445, 52815.377 24/02/03,23:22:46,03,10,1, 12.0,1,1, 1.280, 10481.247, 379.476, 52815.411 24/02/03,23:22:46,04,10,1, 12.0,1,1, 1.280, 10481.284, 379.523, 52815.311 24/02/03,23:22:46,05,10,1, 12.0,1,1, 1.280, 10481.256, 379.509, 52815.371 24/02/03,23:22:46,06,10,1, 12.0,1,1, 1.280, 10481.250, 379.432, 52815.347 24/02/03,23:22:46,07,10,1, 12.0,1,1, 1.280, 10481.264, 379.417, 52815.297 24/02/03,23:22:46,08,10,1, 12.0,1,1, 1.280, 10481.287, 379.473, 52815.338 24/02/03,23:22:46,09,10,1, 12.0,1,1, 1.280, 10481.290, 379.482, 52815.382 24/02/03,23:22:46,10,10,1, 12.0,1,1, 1.280, 10481.272, 379.449, 52815.403 24/02/03,23:22:46,11,10,1, 12.0,1,1, 1.280, 10481.295, 379.422, 52815.377 24/02/03,23:22:46,12,10,1, 12.0,1,1, 1.280, 10481.327, 379.474, 52815.381 24/02/03,23:22:46,13,10,1, 12.0,1,1, 1.280, 10481.292, 379.518, 52815.471 24/02/03,23:22:46,14,10,1, 12.0,1,1, 1.280, 10481.324, 379.435, 52815.571 24/02/03,23:22:46,15,10,1, 12.0,1,1, 1.280, 10481.309, 379.366, 52815.310 24/02/03,23:22:46,16,10,1, 12.0,1,1, 1.280, 10481.313, 379.435, 52815.291 24/02/03,23:22:46,17,10,1, 12.0,1,1, 1.280, 10481.298, 379.461, 52815.349 24/02/03,23:22:46,18,10,1, 12.0,1,1, 1.280, 10481.322, 379.442, 52815.328 24/02/03,23:22:46,19,10,1, 12.0,1,1, 1.280, 10481.298, 379.395, 52815.351 24/02/03,23:22:47,00,09,1, 11.9,1,1, 1.281, 10481.298, 379.395, 52815.351 24/02/03,23:22:47,01,09,1, 11.9,1,1, 1.281, 10481.318, 379.439, 52815.371 24/02/03,23:22:47,02,09,1, 11.9,1,1, 1.281, 10481.316, 379.430, 52815.313 24/02/03,23:22:47,03,09,1, 11.9,1,1, 1.281, 10481.335, 379.363, 52815.283 24/02/03,23:22:47,04,09,1, 11.9,1,1, 1.281, 10481.324, 379.364, 52815.341 24/02/03,23:22:47,05,09,1, 11.9,1,1, 1.281, 10481.323, 379.401, 52815.358 24/02/03,23:22:47,06,09,1, 11.9,1,1, 1.281, 10481.329, 379.435, 52815.290 24/02/03,23:22:47,07,09,1, 11.9,1,1, 1.281, 10481.348, 379.377, 52815.315 24/02/03,23:22:47,08,09,1, 11.9,1,1, 1.281, 10481.310, 379.362, 52815.275 24/02/03,23:22:47,09,09,1, 11.9,1,1, 1.281, 10481.334, 379.380, 52815.369 24/02/03,23:22:47,10,09,1, 11.9,1,1, 1.281, 10481.377, 379.432, 52815.369 24/02/03,23:22:47,11,09,1, 11.9,1,1, 1.281, 10481.342, 379.408, 52815.370 24/02/03,23:22:47,12,09,1, 11.9,1,1, 1.281, 10481.314, 379.339, 52815.314 24/02/03,23:22:47,13,09,1, 11.9,1,1, 1.281, 10481.356, 379.338, 52815.264 24/02/03,23:22:47,14,09,1, 11.9,1,1, 1.281, 10481.357, 379.433, 52815.377 24/02/03,23:22:47,15,09,1, 11.9,1,1, 1.281, 10481.356, 379.386, 52815.300 24/02/03,23:22:47,16,09,1, 11.9,1,1, 1.281, 10481.369, 379.351, 52815.322 24/02/03,23:22:47,17,09,1, 11.9,1,1, 1.281, 10481.363, 379.359, 52815.332 24/02/03,23:22:47,18,09,1, 11.9,1,1, 1.281, 10481.403, 379.414, 52815.379 24/02/03,23:22:47,19,09,1, 11.9,1,1, 1.281, 10481.393, 379.400, 52815.383 24/02/03,23:22:48,00,09,1, 11.9,1,1, 1.280, 10481.390, 379.400, 52815.383 24/02/03,23:22:48,01,09,1, 11.9,1,1, 1.280, 10481.385, 379.308, 52815.263 24/02/03,23:22:48,02,09,1, 11.9,1,1, 1.280, 10481.416, 379.371, 52815.321 24/02/03,23:22:48,03,09,1, 11.9,1,1, 1.280, 10481.439, 379.401, 52815.355 24/02/03,23:22:48,04,09,1, 11.9,1,1, 1.280, 10481.416, 379.387, 52815.332 24/02/03,23:22:48,05,09,1, 11.9,1,1, 1.280, 10481.398, 379.312, 52815.271 24/02/03,23:22:48,06,09,1, 11.9,1,1, 1.280, 10481.404, 379.357, 52815.458 24/02/03,23:22:48,07,09,1, 11.9,1,1, 1.280, 10481.415, 379.377, 52815.338 24/02/03,23:22:48,08,09,1, 11.9,1,1, 1.280, 10481.424, 379.379, 52815.319 24/02/03,23:22:48,09,09,1, 11.9,1,1, 1.280, 10481.407, 379.336, 52815.263 24/02/03,23:22:48,10,09,1, 11.9,1,1, 1.280, 10481.421, 379.314, 52815.273 24/02/03,23:22:48,11,09,1, 11.9,1,1, 1.280, 10481.436, 379.369, 52815.300 24/02/03,23:22:48,12,09,1, 11.9,1,1, 1.280, 10481.449, 379.366, 52815.307 24/02/03,23:22:48,13,09,1, 11.9,1,1, 1.280, 10481.430, 379.343, 52815.309 24/02/03,23:22:48,14,09,1, 11.9,1,1, 1.280, 10481.431, 379.274, 52815.258 24/02/03,23:22:48,15,09,1, 11.9,1,1, 1.280, 10481.430, 379.328, 52815.352 24/02/03,23:22:48,16,09,1, 11.9,1,1, 1.280, 10481.473, 379.401, 52815.378 24/02/03,23:22:48,17,09,1, 11.9,1,1, 1.280, 10481.435, 379.349, 52815.285 24/02/03,23:22:48,18,09,1, 11.9,1,1, 1.280, 10481.453, 379.286, 52815.239 24/02/03,23:22:48,19,09,1, 11.9,1,1, 1.280, 10481.472, 379.324, 52815.294 24/02/03,23:22:49,00,09,1, 11.9,1,1, 1.280, 10481.465, 379.324, 52815.294 24/02/03,23:22:49,01,09,1, 11.9,1,1, 1.280, 10481.483, 379.364, 52815.262 24/02/03,23:22:49,02,09,1, 11.9,1,1, 1.280, 10481.464, 379.280, 52815.263 24/02/03,23:22:49,03,09,1, 11.9,1,1, 1.280, 10481.470, 379.272, 52815.321 24/02/03,23:22:49,04,09,1, 11.9,1,1, 1.280, 10481.483, 379.332, 52815.378 24/02/03,23:22:49,05,09,1, 11.9,1,1, 1.280, 10481.531, 379.339, 52815.324 24/02/03,23:22:49,06,09,1, 11.9,1,1, 1.280, 10481.504, 379.266, 52815.247 24/02/03,23:22:49,07,09,1, 11.9,1,1, 1.280, 10481.482, 379.224, 52815.264 24/02/03,23:22:49,08,09,1, 11.9,1,1, 1.280, 10481.505, 379.297, 52815.283 24/02/03,23:22:49,09,09,1, 11.9,1,1, 1.280, 10481.537, 379.328, 52815.372 24/02/03,23:22:49,10,09,1, 11.9,1,1, 1.280, 10481.511, 379.272, 52815.233 24/02/03,23:22:49,11,09,1, 11.9,1,1, 1.280, 10481.511, 379.223, 52815.246 24/02/03,23:22:49,12,09,1, 11.9,1,1, 1.280, 10481.521, 379.254, 52815.228 24/02/03,23:22:49,13,09,1, 11.9,1,1, 1.280, 10481.550, 379.310, 52815.345 24/02/03,23:22:49,14,09,1, 11.9,1,1, 1.280, 10481.554, 379.289, 52815.273 24/02/03,23:22:49,15,09,1, 11.9,1,1, 1.280, 10481.535, 379.222, 52815.293 24/02/03,23:22:49,16,09,1, 11.9,1,1, 1.280, 10481.543, 379.213, 52815.210 24/02/03,23:22:49,17,09,1, 11.9,1,1, 1.280, 10481.557, 379.280, 52815.276 24/02/03,23:22:49,18,09,1, 11.9,1,1, 1.280, 10481.563, 379.276, 52815.314 24/02/03,23:22:49,19,09,1, 11.9,1,1, 1.280, 10481.553, 379.197, 52815.291 24/02/03,23:22:50,00,08,1, 12.0,1,1, 1.286, 10481.548, 379.197, 52815.291 24/02/03,23:22:50,01,08,1, 12.0,1,1, 1.286, 10481.587, 379.220, 52815.193 24/02/03,23:22:50,02,08,1, 12.0,1,1, 1.286, 10481.596, 379.255, 52815.346 24/02/03,23:22:50,03,08,1, 12.0,1,1, 1.286, 10481.609, 379.210, 52815.260 24/02/03,23:22:50,04,08,1, 12.0,1,1, 1.286, 10481.566, 379.187, 52815.287 24/02/03,23:22:50,05,08,1, 12.0,1,1, 1.286, 10481.587, 379.208, 52815.187 24/02/03,23:22:50,06,08,1, 12.0,1,1, 1.286, 10481.618, 379.242, 52815.264 24/02/03,23:22:50,07,08,1, 12.0,1,1, 1.286, 10481.599, 379.235, 52815.222 24/02/03,23:22:50,08,08,1, 12.0,1,1, 1.286, 10481.587, 379.138, 52815.263 24/02/03,23:22:50,09,08,1, 12.0,1,1, 1.286, 10481.618, 379.165, 52815.268 24/02/03,23:22:50,10,08,1, 12.0,1,1, 1.286, 10481.640, 379.231, 52815.308 24/02/03,23:22:50,11,08,1, 12.0,1,1, 1.286, 10481.637, 379.214, 52815.255 24/02/03,23:22:50,12,08,1, 12.0,1,1, 1.286, 10481.633, 379.144, 52815.215 24/02/03,23:22:50,13,08,1, 12.0,1,1, 1.286, 10481.586, 379.163, 52815.255 24/02/03,23:22:50,14,08,1, 12.0,1,1, 1.286, 10481.638, 379.209, 52815.281 24/02/03,23:22:50,15,08,1, 12.0,1,1, 1.286, 10481.673, 379.231, 52815.336 24/02/03,23:22:50,16,08,1, 12.0,1,1, 1.286, 10481.650, 379.173, 52815.253 24/02/03,23:22:50,17,08,1, 12.0,1,1, 1.286, 10481.635, 379.127, 52815.183 24/02/03,23:22:50,18,08,1, 12.0,1,1, 1.286, 10481.653, 379.177, 52815.313 24/02/03,23:22:50,19,08,1, 12.0,1,1, 1.286, 10481.689, 379.204, 52815.231 24/02/03,23:22:51,00,09,1, 11.8,1,1, 1.277, 10481.682, 379.204, 52815.231 24/02/03,23:22:51,01,09,1, 11.8,1,1, 1.277, 10481.686, 379.109, 52815.240 24/02/03,23:22:51,02,09,1, 11.8,1,1, 1.277, 10481.674, 379.135, 52815.222 24/02/03,23:22:51,03,09,1, 11.8,1,1, 1.277, 10481.704, 379.171, 52815.276 24/02/03,23:22:51,04,09,1, 11.8,1,1, 1.277, 10481.708, 379.152, 52815.259 24/02/03,23:22:51,05,09,1, 11.8,1,1, 1.277, 10481.679, 379.068, 52815.235 24/02/03,23:22:51,06,09,1, 11.8,1,1, 1.277, 10481.677, 379.107, 52815.223 24/02/03,23:22:51,07,09,1, 11.8,1,1, 1.277, 10481.699, 379.160, 52815.277 24/02/03,23:22:51,08,09,1, 11.8,1,1, 1.277, 10481.704, 379.145, 52815.276 24/02/03,23:22:51,09,09,1, 11.8,1,1, 1.277, 10481.704, 379.102, 52815.320 24/02/03,23:22:51,10,09,1, 11.8,1,1, 1.277, 10481.677, 379.093, 52815.234 24/02/03,23:22:51,11,09,1, 11.8,1,1, 1.277, 10481.716, 379.127, 52815.279 24/02/03,23:22:51,12,09,1, 11.8,1,1, 1.277, 10481.721, 379.152, 52815.248 24/02/03,23:22:51,13,09,1, 11.8,1,1, 1.277, 10481.680, 379.090, 52815.093 24/02/03,23:22:51,14,09,1, 11.8,1,1, 1.277, 10481.751, 379.024, 52815.282 24/02/03,23:22:51,15,09,1, 11.8,1,1, 1.277, 10481.759, 379.095, 52815.254 24/02/03,23:22:51,16,09,1, 11.8,1,1, 1.277, 10481.730, 379.150, 52815.378 24/02/03,23:22:51,17,09,1, 11.8,1,1, 1.277, 10481.712, 379.106, 52815.265 24/02/03,23:22:51,18,09,1, 11.8,1,1, 1.277, 10481.699, 379.084, 52815.258 24/02/03,23:22:51,19,09,1, 11.8,1,1, 1.277, 10481.740, 379.105, 52815.295 24/02/03,23:22:52,00,08,1, 11.9,1,1, 1.279, 10481.732, 379.105, 52815.295 24/02/03,23:22:52,01,08,1, 11.9,1,1, 1.279, 10481.747, 379.128, 52815.312 24/02/03,23:22:52,02,08,1, 11.9,1,1, 1.279, 10481.765, 379.047, 52815.208 24/02/03,23:22:52,03,08,1, 11.9,1,1, 1.279, 10481.760, 379.068, 52815.301 24/02/03,23:22:52,04,08,1, 11.9,1,1, 1.279, 10481.753, 379.107, 52815.236 24/02/03,23:22:52,05,08,1, 11.9,1,1, 1.279, 10481.766, 379.094, 52815.262 24/02/03,23:22:52,06,08,1, 11.9,1,1, 1.279, 10481.734, 379.040, 52815.162 24/02/03,23:22:52,07,08,1, 11.9,1,1, 1.279, 10481.748, 378.996, 52815.234 24/02/03,23:22:52,08,08,1, 11.9,1,1, 1.279, 10481.790, 379.093, 52815.250 24/02/03,23:22:52,09,08,1, 11.9,1,1, 1.279, 10481.787, 379.118, 52815.283 24/02/03,23:22:52,10,08,1, 11.9,1,1, 1.279, 10481.786, 379.066, 52815.198 24/02/03,23:22:52,11,08,1, 11.9,1,1, 1.279, 10481.779, 379.012, 52815.203 24/02/03,23:22:52,12,08,1, 11.9,1,1, 1.279, 10481.797, 379.048, 52815.258 24/02/03,23:22:52,13,08,1, 11.9,1,1, 1.279, 10481.813, 379.115, 52815.263 24/02/03,23:22:52,14,08,1, 11.9,1,1, 1.279, 10481.827, 379.074, 52815.232 24/02/03,23:22:52,15,08,1, 11.9,1,1, 1.279, 10481.812, 379.017, 52815.226 24/02/03,23:22:52,16,08,1, 11.9,1,1, 1.279, 10481.840, 379.023, 52815.311 24/02/03,23:22:52,17,08,1, 11.9,1,1, 1.279, 10481.842, 379.097, 52815.327 24/02/03,23:22:52,18,08,1, 11.9,1,1, 1.279, 10481.807, 379.056, 52815.325 24/02/03,23:22:52,19,08,1, 11.9,1,1, 1.279, 10481.814, 379.011, 52815.221 24/02/03,23:22:53,00,10,1, 11.9,1,1, 1.281, 10481.807, 379.011, 52815.221 24/02/03,23:22:53,01,10,1, 11.9,1,1, 1.281, 10481.873, 379.070, 52815.247 24/02/03,23:22:53,02,10,1, 11.9,1,1, 1.281, 10481.866, 379.093, 52815.359 24/02/03,23:22:53,03,10,1, 11.9,1,1, 1.281, 10481.877, 378.985, 52815.034 24/02/03,23:22:53,04,10,1, 11.9,1,1, 1.281, 10481.859, 378.995, 52815.178 24/02/03,23:22:53,05,10,1, 11.9,1,1, 1.281, 10481.860, 379.040, 52815.210 24/02/03,23:22:53,06,10,1, 11.9,1,1, 1.281, 10481.897, 379.049, 52815.262 24/02/03,23:22:53,07,10,1, 11.9,1,1, 1.281, 10481.856, 379.030, 52815.265 24/02/03,23:22:53,08,10,1, 11.9,1,1, 1.281, 10481.881, 378.976, 52815.230 24/02/03,23:22:53,09,10,1, 11.9,1,1, 1.281, 10481.895, 378.994, 52815.267 24/02/03,23:22:53,10,10,1, 11.9,1,1, 1.281, 10481.890, 379.069, 52815.280 24/02/03,23:22:53,11,10,1, 11.9,1,1, 1.281, 10481.893, 379.047, 52815.265 24/02/03,23:22:53,12,10,1, 11.9,1,1, 1.281, 10481.861, 378.958, 52815.192 24/02/03,23:22:53,13,10,1, 11.9,1,1, 1.281, 10481.891, 378.961, 52815.272 24/02/03,23:22:53,14,10,1, 11.9,1,1, 1.281, 10481.887, 379.059, 52815.277 24/02/03,23:22:53,15,10,1, 11.9,1,1, 1.281, 10481.907, 379.036, 52815.264 24/02/03,23:22:53,16,10,1, 11.9,1,1, 1.281, 10481.881, 378.998, 52815.288 24/02/03,23:22:53,17,10,1, 11.9,1,1, 1.281, 10481.909, 378.955, 52815.200 24/02/03,23:22:53,18,10,1, 11.9,1,1, 1.281, 10481.919, 379.018, 52815.290 24/02/03,23:22:53,19,10,1, 11.9,1,1, 1.281, 10481.907, 379.051, 52815.300 24/02/03,23:22:54,00,10,1, 12.0,1,1, 1.279, 10481.899, 379.051, 52815.300 24/02/03,23:22:54,01,10,1, 12.0,1,1, 1.279, 10481.937, 378.962, 52815.162 24/02/03,23:22:54,02,10,1, 12.0,1,1, 1.279, 10481.902, 378.983, 52815.223 24/02/03,23:22:54,03,10,1, 12.0,1,1, 1.279, 10481.932, 379.035, 52815.233 24/02/03,23:22:54,04,10,1, 12.0,1,1, 1.279, 10481.911, 379.023, 52815.278 24/02/03,23:22:54,05,10,1, 12.0,1,1, 1.279, 10481.904, 378.938, 52815.250 24/02/03,23:22:54,06,10,1, 12.0,1,1, 1.279, 10481.959, 378.958, 52815.286 24/02/03,23:22:54,07,10,1, 12.0,1,1, 1.279, 10481.922, 379.007, 52815.304 24/02/03,23:22:54,08,10,1, 12.0,1,1, 1.279, 10481.971, 378.997, 52815.325 24/02/03,23:22:54,09,10,1, 12.0,1,1, 1.279, 10481.941, 378.956, 52815.263 24/02/03,23:22:54,10,10,1, 12.0,1,1, 1.279, 10481.945, 378.904, 52815.152 24/02/03,23:22:54,11,10,1, 12.0,1,1, 1.279, 10481.962, 378.996, 52815.213 24/02/03,23:22:54,12,10,1, 12.0,1,1, 1.279, 10481.982, 378.990, 52815.236 24/02/03,23:22:54,13,10,1, 12.0,1,1, 1.279, 10481.961, 378.932, 52815.211 24/02/03,23:22:54,14,10,1, 12.0,1,1, 1.279, 10481.949, 378.904, 52815.240 24/02/03,23:22:54,15,10,1, 12.0,1,1, 1.279, 10481.968, 378.943, 52815.193 24/02/03,23:22:54,16,10,1, 12.0,1,1, 1.279, 10481.980, 378.968, 52815.301 24/02/03,23:22:54,17,10,1, 12.0,1,1, 1.279, 10481.983, 378.938, 52815.234 24/02/03,23:22:54,18,10,1, 12.0,1,1, 1.279, 10481.937, 378.872, 52815.187 24/02/03,23:22:54,19,10,1, 12.0,1,1, 1.279, 10481.973, 378.862, 52815.198 24/02/03,23:22:55,00,10,1, 11.9,1,1, 1.281, 10481.966, 378.862, 52815.198 24/02/03,23:22:55,01,10,1, 11.9,1,1, 1.281, 10481.972, 378.972, 52815.240 24/02/03,23:22:55,02,10,1, 11.9,1,1, 1.281, 10481.976, 378.884, 52815.234 24/02/03,23:22:55,03,10,1, 11.9,1,1, 1.281, 10481.957, 378.857, 52815.265 24/02/03,23:22:55,04,10,1, 11.9,1,1, 1.281, 10481.985, 378.910, 52815.141 24/02/03,23:22:55,05,10,1, 11.9,1,1, 1.281, 10482.004, 378.938, 52815.241 24/02/03,23:22:55,06,10,1, 11.9,1,1, 1.281, 10481.978, 378.888, 52815.160 24/02/03,23:22:55,07,10,1, 11.9,1,1, 1.281, 10482.001, 378.815, 52814.955 24/02/03,23:22:55,08,10,1, 11.9,1,1, 1.281, 10481.992, 378.873, 52815.064 24/02/03,23:22:55,09,10,1, 11.9,1,1, 1.281, 10481.986, 378.929, 52815.204 24/02/03,23:22:55,10,10,1, 11.9,1,1, 1.281, 10482.005, 378.898, 52815.149 24/02/03,23:22:55,11,10,1, 11.9,1,1, 1.281, 10481.971, 378.847, 52815.206 24/02/03,23:22:55,12,10,1, 11.9,1,1, 1.281, 10481.983, 378.831, 52815.163 24/02/03,23:22:55,13,10,1, 11.9,1,1, 1.281, 10482.024, 378.883, 52815.174 24/02/03,23:22:55,14,10,1, 11.9,1,1, 1.281, 10481.999, 378.914, 52815.230 24/02/03,23:22:55,15,10,1, 11.9,1,1, 1.281, 10482.014, 378.837, 52815.119 24/02/03,23:22:55,16,10,1, 11.9,1,1, 1.281, 10481.999, 378.813, 52815.121 24/02/03,23:22:55,17,10,1, 11.9,1,1, 1.281, 10482.025, 378.843, 52815.194 24/02/03,23:22:55,18,10,1, 11.9,1,1, 1.281, 10482.055, 378.922, 52815.248 24/02/03,23:22:55,19,10,1, 11.9,1,1, 1.281, 10482.052, 378.856, 52815.211 24/02/03,23:22:56,00,10,1, 11.9,1,1, 1.285, 10482.049, 378.856, 52815.211 24/02/03,23:22:56,01,10,1, 11.9,1,1, 1.285, 10482.026, 378.795, 52815.116 24/02/03,23:22:56,02,10,1, 11.9,1,1, 1.285, 10482.045, 378.901, 52815.163 24/02/03,23:22:56,03,10,1, 11.9,1,1, 1.285, 10482.044, 378.864, 52815.210 24/02/03,23:22:56,04,10,1, 11.9,1,1, 1.285, 10482.031, 378.786, 52815.074 24/02/03,23:22:56,05,10,1, 11.9,1,1, 1.285, 10482.078, 378.757, 52815.140 24/02/03,23:22:56,06,10,1, 11.9,1,1, 1.285, 10482.057, 378.823, 52815.165 24/02/03,23:22:56,07,10,1, 11.9,1,1, 1.285, 10482.079, 378.844, 52815.130 24/02/03,23:22:56,08,10,1, 11.9,1,1, 1.285, 10482.065, 378.794, 52815.233 24/02/03,23:22:56,09,10,1, 11.9,1,1, 1.285, 10482.074, 378.756, 52815.145 24/02/03,23:22:56,10,10,1, 11.9,1,1, 1.285, 10482.079, 378.781, 52815.138 24/02/03,23:22:56,11,10,1, 11.9,1,1, 1.285, 10482.079, 378.852, 52815.144 24/02/03,23:22:56,12,10,1, 11.9,1,1, 1.285, 10482.098, 378.845, 52815.399 24/02/03,23:22:56,13,10,1, 11.9,1,1, 1.285, 10482.103, 378.732, 52815.114 24/02/03,23:22:56,14,10,1, 11.9,1,1, 1.285, 10482.108, 378.768, 52815.113 24/02/03,23:22:56,15,10,1, 11.9,1,1, 1.285, 10482.109, 378.784, 52815.199 24/02/03,23:22:56,16,10,1, 11.9,1,1, 1.285, 10482.117, 378.816, 52815.148 24/02/03,23:22:56,17,10,1, 11.9,1,1, 1.285, 10482.099, 378.748, 52815.129 24/02/03,23:22:56,18,10,1, 11.9,1,1, 1.285, 10482.119, 378.733, 52815.169 24/02/03,23:22:56,19,10,1, 11.9,1,1, 1.285, 10482.142, 378.759, 52815.144 24/02/03,23:22:57,00,10,1, 11.9,1,1, 1.280, 10482.141, 378.759, 52815.144 24/02/03,23:22:57,01,10,1, 11.9,1,1, 1.280, 10482.131, 378.746, 52815.185 24/02/03,23:22:57,02,10,1, 11.9,1,1, 1.280, 10482.148, 378.796, 52815.334 24/02/03,23:22:57,03,10,1, 11.9,1,1, 1.280, 10482.119, 378.793, 52815.362 24/02/03,23:22:57,04,10,1, 11.9,1,1, 1.280, 10482.129, 378.767, 52815.363 24/02/03,23:22:57,05,10,1, 11.9,1,1, 1.280, 10482.139, 378.752, 52815.355 24/02/03,23:22:57,06,10,1, 11.9,1,1, 1.280, 10482.130, 378.775, 52815.368 24/02/03,23:22:57,07,10,1, 11.9,1,1, 1.280, 10482.141, 378.739, 52815.292 24/02/03,23:22:57,08,10,1, 11.9,1,1, 1.280, 10482.171, 378.761, 52815.342 24/02/03,23:22:57,09,10,1, 11.9,1,1, 1.280, 10482.178, 378.729, 52815.375 24/02/03,23:22:57,10,10,1, 11.9,1,1, 1.280, 10482.152, 378.746, 52815.495 24/02/03,23:22:57,11,10,1, 11.9,1,1, 1.280, 10482.174, 378.720, 52815.294 24/02/03,23:22:57,12,10,1, 11.9,1,1, 1.280, 10482.138, 378.723, 52815.322 24/02/03,23:22:57,13,10,1, 11.9,1,1, 1.280, 10482.169, 378.710, 52815.349 24/02/03,23:22:57,14,10,1, 11.9,1,1, 1.280, 10482.186, 378.694, 52815.339 24/02/03,23:22:57,15,10,1, 11.9,1,1, 1.280, 10482.195, 378.694, 52815.343 24/02/03,23:22:57,16,10,1, 11.9,1,1, 1.280, 10482.183, 378.689, 52815.349 24/02/03,23:22:57,17,10,1, 11.9,1,1, 1.280, 10482.192, 378.694, 52815.389 24/02/03,23:22:57,18,10,1, 11.9,1,1, 1.280, 10482.191, 378.679, 52815.408 24/02/03,23:22:57,19,10,1, 11.9,1,1, 1.280, 10482.184, 378.658, 52815.276 24/02/03,23:22:58,00,09,1, 11.9,1,1, 1.282, 10482.183, 378.658, 52815.276 24/02/03,23:22:58,01,09,1, 11.9,1,1, 1.282, 10482.207, 378.679, 52815.390 24/02/03,23:22:58,02,09,1, 11.9,1,1, 1.282, 10482.205, 378.680, 52815.297 24/02/03,23:22:58,03,09,1, 11.9,1,1, 1.282, 10482.219, 378.665, 52815.382 24/02/03,23:22:58,04,09,1, 11.9,1,1, 1.282, 10482.211, 378.641, 52815.267 24/02/03,23:22:58,05,09,1, 11.9,1,1, 1.282, 10482.213, 378.636, 52815.290 24/02/03,23:22:58,06,09,1, 11.9,1,1, 1.282, 10482.211, 378.636, 52815.295 24/02/03,23:22:58,07,09,1, 11.9,1,1, 1.282, 10482.200, 378.626, 52815.322 24/02/03,23:22:58,08,09,1, 11.9,1,1, 1.282, 10482.233, 378.621, 52815.312 24/02/03,23:22:58,09,09,1, 11.9,1,1, 1.282, 10482.223, 378.622, 52815.350 24/02/03,23:22:58,10,09,1, 11.9,1,1, 1.282, 10482.218, 378.596, 52815.268 24/02/03,23:22:58,11,09,1, 11.9,1,1, 1.282, 10482.228, 378.604, 52815.285 24/02/03,23:22:58,12,09,1, 11.9,1,1, 1.282, 10482.225, 378.606, 52815.324 24/02/03,23:22:58,13,09,1, 11.9,1,1, 1.282, 10482.235, 378.624, 52815.346 24/02/03,23:22:58,14,09,1, 11.9,1,1, 1.282, 10482.243, 378.621, 52815.367 24/02/03,23:22:58,15,09,1, 11.9,1,1, 1.282, 10482.219, 378.597, 52815.296 24/02/03,23:22:58,16,09,1, 11.9,1,1, 1.282, 10482.244, 378.587, 52815.362 24/02/03,23:22:58,17,09,1, 11.9,1,1, 1.282, 10482.256, 378.600, 52815.383 24/02/03,23:22:58,18,09,1, 11.9,1,1, 1.282, 10482.272, 378.576, 52815.344 24/02/03,23:22:58,19,09,1, 11.9,1,1, 1.282, 10482.259, 378.586, 52815.323 24/02/03,23:22:59,00,09,1, 11.9,1,1, 1.281, 10482.258, 378.586, 52815.323 24/02/03,23:22:59,01,09,1, 11.9,1,1, 1.281, 10482.266, 378.566, 52815.389 24/02/03,23:22:59,02,09,1, 11.9,1,1, 1.281, 10482.269, 378.603, 52815.317 24/02/03,23:22:59,03,09,1, 11.9,1,1, 1.281, 10482.250, 378.571, 52815.371 24/02/03,23:22:59,04,09,1, 11.9,1,1, 1.281, 10482.293, 378.526, 52815.014 24/02/03,23:22:59,05,09,1, 11.9,1,1, 1.281, 10482.260, 378.584, 52815.332 24/02/03,23:22:59,06,09,1, 11.9,1,1, 1.281, 10482.275, 378.554, 52815.383 24/02/03,23:22:59,07,09,1, 11.9,1,1, 1.281, 10482.297, 378.531, 52815.340 24/02/03,23:22:59,08,09,1, 11.9,1,1, 1.281, 10482.293, 378.528, 52815.278 24/02/03,23:22:59,09,09,1, 11.9,1,1, 1.281, 10482.294, 378.535, 52815.253 24/02/03,23:22:59,10,09,1, 11.9,1,1, 1.281, 10482.309, 378.539, 52815.296 24/02/03,23:22:59,11,09,1, 11.9,1,1, 1.281, 10482.316, 378.542, 52815.277 24/02/03,23:22:59,12,09,1, 11.9,1,1, 1.281, 10482.292, 378.529, 52815.344 24/02/03,23:22:59,13,09,1, 11.9,1,1, 1.281, 10482.306, 378.537, 52815.270 24/02/03,23:22:59,14,09,1, 11.9,1,1, 1.281, 10482.311, 378.523, 52815.353 24/02/03,23:22:59,15,09,1, 11.9,1,1, 1.281, 10482.318, 378.520, 52815.364 24/02/03,23:22:59,16,09,1, 11.9,1,1, 1.281, 10482.309, 378.511, 52815.301 24/02/03,23:22:59,17,09,1, 11.9,1,1, 1.281, 10482.317, 378.488, 52815.311 24/02/03,23:22:59,18,09,1, 11.9,1,1, 1.281, 10482.314, 378.519, 52815.318 24/02/03,23:22:59,19,09,1, 11.9,1,1, 1.281, 10482.319, 378.492, 52815.286 24/02/03,23:23:00,00,09,1, 11.9,1,1, 1.278, 10482.316, 378.492, 52815.286 24/02/03,23:23:00,01,09,1, 11.9,1,1, 1.278, 10482.332, 378.504, 52815.320 24/02/03,23:23:00,02,09,1, 11.9,1,1, 1.278, 10482.317, 378.479, 52815.112 24/02/03,23:23:00,03,09,1, 11.9,1,1, 1.278, 10482.334, 378.517, 52815.180 24/02/03,23:23:00,04,09,1, 11.9,1,1, 1.278, 10482.332, 378.441, 52815.064 24/02/03,23:23:00,05,09,1, 11.9,1,1, 1.278, 10482.310, 378.386, 52815.073 24/02/03,23:23:00,06,09,1, 11.9,1,1, 1.278, 10482.325, 378.436, 52815.097 24/02/03,23:23:00,07,09,1, 11.9,1,1, 1.278, 10482.346, 378.481, 52815.191 24/02/03,23:23:00,08,09,1, 11.9,1,1, 1.278, 10482.347, 378.442, 52815.094 24/02/03,23:23:00,09,09,1, 11.9,1,1, 1.278, 10482.337, 378.379, 52815.005 24/02/03,23:23:00,10,09,1, 11.9,1,1, 1.278, 10482.300, 378.364, 52814.909 24/02/03,23:23:00,11,09,1, 11.9,1,1, 1.278, 10482.361, 378.435, 52815.165 24/02/03,23:23:00,12,09,1, 11.9,1,1, 1.278, 10482.377, 378.435, 52815.143 24/02/03,23:23:00,13,09,1, 11.9,1,1, 1.278, 10482.366, 378.373, 52815.059 24/02/03,23:23:00,14,09,1, 11.9,1,1, 1.278, 10482.335, 378.355, 52815.124 24/02/03,23:23:00,15,09,1, 11.9,1,1, 1.278, 10482.339, 378.378, 52815.116 24/02/03,23:23:00,16,09,1, 11.9,1,1, 1.278, 10482.346, 378.442, 52815.128 24/02/03,23:23:00,17,09,1, 11.9,1,1, 1.278, 10482.341, 378.412, 52815.182 24/02/03,23:23:00,18,09,1, 11.9,1,1, 1.278, 10482.346, 378.359, 52815.138 24/02/03,23:23:00,19,09,1, 11.9,1,1, 1.278, 10482.357, 378.360, 52815.074 24/02/03,23:23:01,00,09,1, 11.9,1,1, 1.280, 10482.349, 378.360, 52815.074 24/02/03,23:23:01,01,09,1, 11.9,1,1, 1.280, 10482.352, 378.412, 52815.099 24/02/03,23:23:01,02,09,1, 11.9,1,1, 1.280, 10482.344, 378.365, 52815.061 24/02/03,23:23:01,03,09,1, 11.9,1,1, 1.280, 10482.343, 378.343, 52815.087 24/02/03,23:23:01,04,09,1, 11.9,1,1, 1.280, 10482.401, 378.385, 52815.100 24/02/03,23:23:01,05,09,1, 11.9,1,1, 1.280, 10482.368, 378.419, 52815.147 24/02/03,23:23:01,06,09,1, 11.9,1,1, 1.280, 10482.363, 378.380, 52815.130 24/02/03,23:23:01,07,09,1, 11.9,1,1, 1.280, 10482.370, 378.311, 52815.068 24/02/03,23:23:01,08,09,1, 11.9,1,1, 1.280, 10482.365, 378.355, 52815.172 24/02/03,23:23:01,09,09,1, 11.9,1,1, 1.280, 10482.351, 378.395, 52814.935 24/02/03,23:23:01,10,09,1, 11.9,1,1, 1.280, 10482.375, 378.369, 52815.445 24/02/03,23:23:01,11,09,1, 11.9,1,1, 1.280, 10482.395, 378.305, 52815.005 24/02/03,23:23:01,12,09,1, 11.9,1,1, 1.280, 10482.428, 378.291, 52814.936 24/02/03,23:23:01,13,09,1, 11.9,1,1, 1.280, 10482.387, 378.367, 52815.159 24/02/03,23:23:01,14,09,1, 11.9,1,1, 1.280, 10482.362, 378.402, 52815.181 24/02/03,23:23:01,15,09,1, 11.9,1,1, 1.280, 10482.368, 378.325, 52815.059 24/02/03,23:23:01,16,09,1, 11.9,1,1, 1.280, 10482.370, 378.309, 52815.104 24/02/03,23:23:01,17,09,1, 11.9,1,1, 1.280, 10482.382, 378.358, 52815.073 24/02/03,23:23:01,18,09,1, 11.9,1,1, 1.280, 10482.387, 378.390, 52815.190 24/02/03,23:23:01,19,09,1, 11.9,1,1, 1.280, 10482.383, 378.354, 52815.070 24/02/03,23:23:02,00,09,1, 11.9,1,1, 1.280, 10482.374, 378.354, 52815.070 24/02/03,23:23:02,01,09,1, 11.9,1,1, 1.280, 10482.360, 378.312, 52815.135 24/02/03,23:23:02,02,09,1, 11.9,1,1, 1.280, 10482.386, 378.385, 52815.150 24/02/03,23:23:02,03,09,1, 11.9,1,1, 1.280, 10482.381, 378.352, 52815.130 24/02/03,23:23:02,04,09,1, 11.9,1,1, 1.280, 10482.356, 378.288, 52815.042 24/02/03,23:23:02,05,09,1, 11.9,1,1, 1.280, 10482.353, 378.287, 52815.024 24/02/03,23:23:02,06,09,1, 11.9,1,1, 1.280, 10482.378, 378.316, 52815.172 24/02/03,23:23:02,07,09,1, 11.9,1,1, 1.280, 10482.389, 378.359, 52815.145 24/02/03,23:23:02,08,09,1, 11.9,1,1, 1.280, 10482.365, 378.305, 52815.054 24/02/03,23:23:02,09,09,1, 11.9,1,1, 1.280, 10482.368, 378.291, 52815.017 24/02/03,23:23:02,10,09,1, 11.9,1,1, 1.280, 10482.373, 378.315, 52815.084 24/02/03,23:23:02,11,09,1, 11.9,1,1, 1.280, 10482.391, 378.365, 52815.093 24/02/03,23:23:02,12,09,1, 11.9,1,1, 1.280, 10482.388, 378.331, 52815.132 24/02/03,23:23:02,13,09,1, 11.9,1,1, 1.280, 10482.376, 378.269, 52815.010 24/02/03,23:23:02,14,09,1, 11.9,1,1, 1.280, 10482.368, 378.271, 52815.072 24/02/03,23:23:02,15,09,1, 11.9,1,1, 1.280, 10482.389, 378.350, 52815.130 24/02/03,23:23:02,16,09,1, 11.9,1,1, 1.280, 10482.372, 378.322, 52815.122 24/02/03,23:23:02,17,09,1, 11.9,1,1, 1.280, 10482.372, 378.269, 52815.034 24/02/03,23:23:02,18,09,1, 11.9,1,1, 1.280, 10482.386, 378.244, 52815.037 24/02/03,23:23:02,19,09,1, 11.9,1,1, 1.280, 10482.361, 378.327, 52815.143 24/02/03,23:23:03,00,09,1, 11.9,1,1, 1.282, 10482.358, 378.327, 52815.143 24/02/03,23:23:03,01,09,1, 11.9,1,1, 1.282, 10482.394, 378.293, 52815.118 24/02/03,23:23:03,02,09,1, 11.9,1,1, 1.282, 10482.375, 378.248, 52815.078 24/02/03,23:23:03,03,09,1, 11.9,1,1, 1.282, 10482.395, 378.293, 52815.074 24/02/03,23:23:03,04,09,1, 11.9,1,1, 1.282, 10482.407, 378.347, 52815.111 24/02/03,23:23:03,05,09,1, 11.9,1,1, 1.282, 10482.390, 378.325, 52815.202 24/02/03,23:23:03,06,09,1, 11.9,1,1, 1.282, 10482.384, 378.240, 52815.064 24/02/03,23:23:03,07,09,1, 11.9,1,1, 1.282, 10482.380, 378.248, 52815.048 24/02/03,23:23:03,08,09,1, 11.9,1,1, 1.282, 10482.406, 378.270, 52815.159 24/02/03,23:23:03,09,09,1, 11.9,1,1, 1.282, 10482.422, 378.293, 52815.103 24/02/03,23:23:03,10,09,1, 11.9,1,1, 1.282, 10482.410, 378.244, 52815.125 24/02/03,23:23:03,11,09,1, 11.9,1,1, 1.282, 10482.416, 378.248, 52815.075 24/02/03,23:23:03,12,09,1, 11.9,1,1, 1.282, 10482.419, 378.262, 52815.103 24/02/03,23:23:03,13,09,1, 11.9,1,1, 1.282, 10482.446, 378.306, 52815.122 24/02/03,23:23:03,14,09,1, 11.9,1,1, 1.282, 10482.416, 378.253, 52815.067 24/02/03,23:23:03,15,09,1, 11.9,1,1, 1.282, 10482.411, 378.217, 52815.076 24/02/03,23:23:03,16,09,1, 11.9,1,1, 1.282, 10482.422, 378.237, 52815.000 24/02/03,23:23:03,17,09,1, 11.9,1,1, 1.282, 10482.435, 378.280, 52815.048 24/02/03,23:23:03,18,09,1, 11.9,1,1, 1.282, 10482.432, 378.290, 52815.122 24/02/03,23:23:03,19,09,1, 11.9,1,1, 1.282, 10482.422, 378.221, 52815.058 24/02/03,23:23:04,00,09,1, 11.8,1,1, 1.283, 10482.416, 378.221, 52815.058 24/02/03,23:23:04,01,09,1, 11.8,1,1, 1.283, 10482.428, 378.258, 52815.142 24/02/03,23:23:04,02,09,1, 11.8,1,1, 1.283, 10482.460, 378.300, 52815.137 24/02/03,23:23:04,03,09,1, 11.8,1,1, 1.283, 10482.432, 378.238, 52815.023 24/02/03,23:23:04,04,09,1, 11.8,1,1, 1.283, 10482.417, 378.184, 52815.072 24/02/03,23:23:04,05,09,1, 11.8,1,1, 1.283, 10482.438, 378.210, 52814.996 24/02/03,23:23:04,06,09,1, 11.8,1,1, 1.283, 10482.454, 378.291, 52815.112 24/02/03,23:23:04,07,09,1, 11.8,1,1, 1.283, 10482.420, 378.273, 52815.029 24/02/03,23:23:04,08,09,1, 11.8,1,1, 1.283, 10482.446, 378.207, 52815.056 24/02/03,23:23:04,09,09,1, 11.8,1,1, 1.283, 10482.427, 378.217, 52815.037 24/02/03,23:23:04,10,09,1, 11.8,1,1, 1.283, 10482.444, 378.246, 52815.055 24/02/03,23:23:04,11,09,1, 11.8,1,1, 1.283, 10482.437, 378.285, 52815.082 24/02/03,23:23:04,12,09,1, 11.8,1,1, 1.283, 10482.427, 378.198, 52815.035 24/02/03,23:23:04,13,09,1, 11.8,1,1, 1.283, 10482.443, 378.182, 52815.010 24/02/03,23:23:04,14,09,1, 11.8,1,1, 1.283, 10482.436, 378.226, 52815.066 24/02/03,23:23:04,15,09,1, 11.8,1,1, 1.283, 10482.442, 378.283, 52815.132 24/02/03,23:23:04,16,09,1, 11.8,1,1, 1.283, 10482.443, 378.237, 52815.059 24/02/03,23:23:04,17,09,1, 11.8,1,1, 1.283, 10482.455, 378.197, 52815.070 24/02/03,23:23:04,18,09,1, 11.8,1,1, 1.283, 10482.427, 378.199, 52815.107 24/02/03,23:23:04,19,09,1, 11.8,1,1, 1.283, 10482.437, 378.240, 52815.117 24/02/03,23:23:05,00,09,1, 11.8,1,1, 1.284, 10482.433, 378.240, 52815.117 24/02/03,23:23:05,01,09,1, 11.8,1,1, 1.284, 10482.430, 378.207, 52815.041 24/02/03,23:23:05,02,09,1, 11.8,1,1, 1.284, 10482.416, 378.181, 52815.022 24/02/03,23:23:05,03,09,1, 11.8,1,1, 1.284, 10482.449, 378.235, 52815.055 24/02/03,23:23:05,04,09,1, 11.8,1,1, 1.284, 10482.437, 378.280, 52815.138 24/02/03,23:23:05,05,09,1, 11.8,1,1, 1.284, 10482.440, 378.226, 52815.111 24/02/03,23:23:05,06,09,1, 11.8,1,1, 1.284, 10482.432, 378.184, 52815.027 24/02/03,23:23:05,07,09,1, 11.8,1,1, 1.284, 10482.447, 378.208, 52815.129 24/02/03,23:23:05,08,09,1, 11.8,1,1, 1.284, 10482.448, 378.260, 52815.063 24/02/03,23:23:05,09,09,1, 11.8,1,1, 1.284, 10482.461, 378.270, 52815.148 24/02/03,23:23:05,10,09,1, 11.8,1,1, 1.284, 10482.436, 378.195, 52815.130 24/02/03,23:23:05,11,09,1, 11.8,1,1, 1.284, 10482.450, 378.198, 52815.007 24/02/03,23:23:05,12,09,1, 11.8,1,1, 1.284, 10482.472, 378.226, 52815.025 24/02/03,23:23:05,13,09,1, 11.8,1,1, 1.284, 10482.473, 378.267, 52815.111 24/02/03,23:23:05,14,09,1, 11.8,1,1, 1.284, 10482.453, 378.246, 52815.107 24/02/03,23:23:05,15,09,1, 11.8,1,1, 1.284, 10482.437, 378.177, 52815.058 24/02/03,23:23:05,16,09,1, 11.8,1,1, 1.284, 10482.464, 378.198, 52815.044 24/02/03,23:23:05,17,09,1, 11.8,1,1, 1.284, 10482.464, 378.284, 52815.138 24/02/03,23:23:05,18,09,1, 11.8,1,1, 1.284, 10482.441, 378.248, 52815.095 24/02/03,23:23:05,19,09,1, 11.8,1,1, 1.284, 10482.464, 378.210, 52815.103 24/02/03,23:23:06,00,08,1, 11.9,1,1, 1.281, 10482.458, 378.210, 52815.103 24/02/03,23:23:06,01,08,1, 11.9,1,1, 1.281, 10482.481, 378.263, 52815.079 24/02/03,23:23:06,02,08,1, 11.9,1,1, 1.281, 10482.459, 378.290, 52815.092 24/02/03,23:23:06,03,08,1, 11.9,1,1, 1.281, 10482.469, 378.215, 52815.056 24/02/03,23:23:06,04,08,1, 11.9,1,1, 1.281, 10482.411, 378.212, 52815.086 24/02/03,23:23:06,05,08,1, 11.9,1,1, 1.281, 10482.443, 378.240, 52815.048 24/02/03,23:23:06,06,08,1, 11.9,1,1, 1.281, 10482.452, 378.271, 52815.158 24/02/03,23:23:06,07,08,1, 11.9,1,1, 1.281, 10482.455, 378.248, 52815.140 24/02/03,23:23:06,08,08,1, 11.9,1,1, 1.281, 10482.448, 378.218, 52815.100 24/02/03,23:23:06,09,08,1, 11.9,1,1, 1.281, 10482.458, 378.222, 52815.140 24/02/03,23:23:06,10,08,1, 11.9,1,1, 1.281, 10482.471, 378.287, 52815.151 24/02/03,23:23:06,11,08,1, 11.9,1,1, 1.281, 10482.470, 378.285, 52815.054 24/02/03,23:23:06,12,08,1, 11.9,1,1, 1.281, 10482.430, 378.198, 52815.024 24/02/03,23:23:06,13,08,1, 11.9,1,1, 1.281, 10482.456, 378.208, 52815.007 24/02/03,23:23:06,14,08,1, 11.9,1,1, 1.281, 10482.459, 378.269, 52815.038 24/02/03,23:23:06,15,08,1, 11.9,1,1, 1.281, 10482.471, 378.287, 52815.142 24/02/03,23:23:06,16,08,1, 11.9,1,1, 1.281, 10482.451, 378.254, 52815.066 24/02/03,23:23:06,17,08,1, 11.9,1,1, 1.281, 10482.452, 378.211, 52815.065 24/02/03,23:23:06,18,08,1, 11.9,1,1, 1.281, 10482.459, 378.235, 52815.029 24/02/03,23:23:06,19,08,1, 11.9,1,1, 1.281, 10482.463, 378.295, 52815.144 24/02/03,23:23:07,00,08,1, 11.9,1,1, 1.282, 10482.458, 378.295, 52815.144 24/02/03,23:23:07,01,08,1, 11.9,1,1, 1.282, 10482.470, 378.217, 52815.040 24/02/03,23:23:07,02,08,1, 11.9,1,1, 1.282, 10482.445, 378.209, 52815.075 24/02/03,23:23:07,03,08,1, 11.9,1,1, 1.282, 10482.484, 378.250, 52815.090 24/02/03,23:23:07,04,08,1, 11.9,1,1, 1.282, 10482.480, 378.296, 52815.121 24/02/03,23:23:07,05,08,1, 11.9,1,1, 1.282, 10482.453, 378.258, 52815.144 24/02/03,23:23:07,06,08,1, 11.9,1,1, 1.282, 10482.462, 378.211, 52815.000 24/02/03,23:23:07,07,08,1, 11.9,1,1, 1.282, 10482.502, 378.234, 52815.021 24/02/03,23:23:07,08,08,1, 11.9,1,1, 1.282, 10482.480, 378.298, 52815.123 24/02/03,23:23:07,09,08,1, 11.9,1,1, 1.282, 10482.483, 378.239, 52815.049 24/02/03,23:23:07,10,08,1, 11.9,1,1, 1.282, 10482.472, 378.188, 52815.063 24/02/03,23:23:07,11,08,1, 11.9,1,1, 1.282, 10482.489, 378.232, 52815.059 24/02/03,23:23:07,12,08,1, 11.9,1,1, 1.282, 10482.474, 378.258, 52815.086 24/02/03,23:23:07,13,08,1, 11.9,1,1, 1.282, 10482.497, 378.288, 52815.081 24/02/03,23:23:07,14,08,1, 11.9,1,1, 1.282, 10482.464, 378.207, 52815.035 24/02/03,23:23:07,15,08,1, 11.9,1,1, 1.282, 10482.481, 378.199, 52815.036 24/02/03,23:23:07,16,08,1, 11.9,1,1, 1.282, 10482.485, 378.246, 52815.067 24/02/03,23:23:07,17,08,1, 11.9,1,1, 1.282, 10482.491, 378.284, 52815.061 24/02/03,23:23:07,18,08,1, 11.9,1,1, 1.282, 10482.474, 378.253, 52815.086 24/02/03,23:23:07,19,08,1, 11.9,1,1, 1.282, 10482.487, 378.192, 52815.023 24/02/03,23:23:08,00,08,1, 11.9,1,1, 1.281, 10482.483, 378.192, 52815.023 24/02/03,23:23:08,01,08,1, 11.9,1,1, 1.281, 10482.467, 378.283, 52815.110 24/02/03,23:23:08,02,08,1, 11.9,1,1, 1.281, 10482.498, 378.257, 52815.021 24/02/03,23:23:08,03,08,1, 11.9,1,1, 1.281, 10482.474, 378.187, 52815.033 24/02/03,23:23:08,04,08,1, 11.9,1,1, 1.281, 10482.477, 378.221, 52815.114 24/02/03,23:23:08,05,08,1, 11.9,1,1, 1.281, 10482.470, 378.257, 52815.125 24/02/03,23:23:08,06,08,1, 11.9,1,1, 1.281, 10482.493, 378.290, 52815.164 24/02/03,23:23:08,07,08,1, 11.9,1,1, 1.281, 10482.480, 378.223, 52815.072 24/02/03,23:23:08,08,08,1, 11.9,1,1, 1.281, 10482.480, 378.192, 52815.044 24/02/03,23:23:08,09,08,1, 11.9,1,1, 1.281, 10482.477, 378.222, 52815.130 24/02/03,23:23:08,10,08,1, 11.9,1,1, 1.281, 10482.488, 378.273, 52815.086 24/02/03,23:23:08,11,08,1, 11.9,1,1, 1.281, 10482.491, 378.256, 52815.086 24/02/03,23:23:08,12,08,1, 11.9,1,1, 1.281, 10482.457, 378.205, 52815.103 24/02/03,23:23:08,13,08,1, 11.9,1,1, 1.281, 10482.471, 378.227, 52815.081 24/02/03,23:23:08,14,08,1, 11.9,1,1, 1.281, 10482.492, 378.271, 52815.118 24/02/03,23:23:08,15,08,1, 11.9,1,1, 1.281, 10482.503, 378.271, 52815.138 24/02/03,23:23:08,16,08,1, 11.9,1,1, 1.281, 10482.486, 378.208, 52815.012 24/02/03,23:23:08,17,08,1, 11.9,1,1, 1.281, 10482.499, 378.204, 52815.060 24/02/03,23:23:08,18,08,1, 11.9,1,1, 1.281, 10482.508, 378.227, 52815.070 24/02/03,23:23:08,19,08,1, 11.9,1,1, 1.281, 10482.494, 378.264, 52815.111 24/02/03,23:23:09,00,09,1, 11.8,1,1, 1.277, 10482.491, 378.264, 52815.111 24/02/03,23:23:09,01,09,1, 11.8,1,1, 1.277, 10482.502, 378.199, 52815.112 24/02/03,23:23:09,02,09,1, 11.8,1,1, 1.277, 10482.520, 378.207, 52815.049 24/02/03,23:23:09,03,09,1, 11.8,1,1, 1.277, 10482.505, 378.259, 52815.062 24/02/03,23:23:09,04,09,1, 11.8,1,1, 1.277, 10482.527, 378.240, 52815.087 24/02/03,23:23:09,05,09,1, 11.8,1,1, 1.277, 10482.523, 378.209, 52815.007 24/02/03,23:23:09,06,09,1, 11.8,1,1, 1.277, 10482.515, 378.204, 52815.098 24/02/03,23:23:09,07,09,1, 11.8,1,1, 1.277, 10482.513, 378.231, 52815.091 24/02/03,23:23:09,08,09,1, 11.8,1,1, 1.277, 10482.517, 378.280, 52815.055 24/02/03,23:23:09,09,09,1, 11.8,1,1, 1.277, 10482.490, 378.205, 52815.017 24/02/03,23:23:09,10,09,1, 11.8,1,1, 1.277, 10482.486, 378.168, 52815.001 24/02/03,23:23:09,11,09,1, 11.8,1,1, 1.277, 10482.509, 378.237, 52815.026 24/02/03,23:23:09,12,09,1, 11.8,1,1, 1.277, 10482.548, 378.285, 52815.105 24/02/03,23:23:09,13,09,1, 11.8,1,1, 1.277, 10482.535, 378.228, 52815.027 24/02/03,23:23:09,14,09,1, 11.8,1,1, 1.277, 10482.498, 378.187, 52815.062 24/02/03,23:23:09,15,09,1, 11.8,1,1, 1.277, 10482.518, 378.185, 52814.957 24/02/03,23:23:09,16,09,1, 11.8,1,1, 1.277, 10482.532, 378.253, 52815.251 24/02/03,23:23:09,17,09,1, 11.8,1,1, 1.277, 10482.565, 378.251, 52815.037 24/02/03,23:23:09,18,09,1, 11.8,1,1, 1.277, 10482.534, 378.185, 52815.036 24/02/03,23:23:09,19,09,1, 11.8,1,1, 1.277, 10482.509, 378.177, 52815.037 24/02/03,23:23:10,00,09,1, 11.8,1,1, 1.283, 10482.508, 378.177, 52815.037 24/02/03,23:23:10,01,09,1, 11.8,1,1, 1.283, 10482.546, 378.267, 52815.131 24/02/03,23:23:10,02,09,1, 11.8,1,1, 1.283, 10482.544, 378.240, 52815.034 24/02/03,23:23:10,03,09,1, 11.8,1,1, 1.283, 10482.522, 378.176, 52815.032 24/02/03,23:23:10,04,09,1, 11.8,1,1, 1.283, 10482.535, 378.199, 52815.057 24/02/03,23:23:10,05,09,1, 11.8,1,1, 1.283, 10482.576, 378.275, 52815.091 24/02/03,23:23:10,06,09,1, 11.8,1,1, 1.283, 10482.569, 378.246, 52815.036 24/02/03,23:23:10,07,09,1, 11.8,1,1, 1.283, 10482.553, 378.175, 52815.036 24/02/03,23:23:10,08,09,1, 11.8,1,1, 1.283, 10482.547, 378.154, 52815.043 24/02/03,23:23:10,09,09,1, 11.8,1,1, 1.283, 10482.578, 378.234, 52815.101 24/02/03,23:23:10,10,09,1, 11.8,1,1, 1.283, 10482.589, 378.265, 52815.071 24/02/03,23:23:10,11,09,1, 11.8,1,1, 1.283, 10482.554, 378.212, 52815.001 24/02/03,23:23:10,12,09,1, 11.8,1,1, 1.283, 10482.566, 378.172, 52815.021 24/02/03,23:23:10,13,09,1, 11.8,1,1, 1.283, 10482.579, 378.220, 52815.051 24/02/03,23:23:10,14,09,1, 11.8,1,1, 1.283, 10482.570, 378.260, 52815.146 24/02/03,23:23:10,15,09,1, 11.8,1,1, 1.283, 10482.602, 378.207, 52815.076 24/02/03,23:23:10,16,09,1, 11.8,1,1, 1.283, 10482.576, 378.171, 52815.062 24/02/03,23:23:10,17,09,1, 11.8,1,1, 1.283, 10482.603, 378.197, 52815.019 24/02/03,23:23:10,18,09,1, 11.8,1,1, 1.283, 10482.600, 378.243, 52815.093 24/02/03,23:23:10,19,09,1, 11.8,1,1, 1.283, 10482.608, 378.242, 52815.052 24/02/03,23:23:11,00,09,1, 11.9,1,1, 1.281, 10482.608, 378.242, 52815.052 24/02/03,23:23:11,01,09,1, 11.9,1,1, 1.281, 10482.586, 378.169, 52815.061 24/02/03,23:23:11,02,09,1, 11.9,1,1, 1.281, 10482.623, 378.229, 52815.014 24/02/03,23:23:11,03,09,1, 11.9,1,1, 1.281, 10482.642, 378.273, 52815.035 24/02/03,23:23:11,04,09,1, 11.9,1,1, 1.281, 10482.610, 378.206, 52815.013 24/02/03,23:23:11,05,09,1, 11.9,1,1, 1.281, 10482.608, 378.163, 52815.033 24/02/03,23:23:11,06,09,1, 11.9,1,1, 1.281, 10482.634, 378.189, 52815.018 24/02/03,23:23:11,07,09,1, 11.9,1,1, 1.281, 10482.648, 378.222, 52815.024 24/02/03,23:23:11,08,09,1, 11.9,1,1, 1.281, 10482.629, 378.229, 52815.023 24/02/03,23:23:11,09,09,1, 11.9,1,1, 1.281, 10482.631, 378.178, 52815.053 24/02/03,23:23:11,10,09,1, 11.9,1,1, 1.281, 10482.625, 378.189, 52815.054 24/02/03,23:23:11,11,09,1, 11.9,1,1, 1.281, 10482.629, 378.269, 52815.078 24/02/03,23:23:11,12,09,1, 11.9,1,1, 1.281, 10482.654, 378.236, 52815.102 24/02/03,23:23:11,13,09,1, 11.9,1,1, 1.281, 10482.652, 378.180, 52815.067 24/02/03,23:23:11,14,09,1, 11.9,1,1, 1.281, 10482.644, 378.151, 52815.029 24/02/03,23:23:11,15,09,1, 11.9,1,1, 1.281, 10482.677, 378.192, 52815.019 24/02/03,23:23:11,16,09,1, 11.9,1,1, 1.281, 10482.677, 378.257, 52815.053 24/02/03,23:23:11,17,09,1, 11.9,1,1, 1.281, 10482.649, 378.203, 52814.986 24/02/03,23:23:11,18,09,1, 11.9,1,1, 1.281, 10482.655, 378.158, 52815.074 24/02/03,23:23:11,19,09,1, 11.9,1,1, 1.281, 10482.668, 378.180, 52815.033 24/02/03,23:23:12,00,09,1, 11.9,1,1, 1.282, 10482.666, 378.180, 52815.033 24/02/03,23:23:12,01,09,1, 11.9,1,1, 1.282, 10482.713, 378.202, 52814.994 24/02/03,23:23:12,02,09,1, 11.9,1,1, 1.282, 10482.649, 378.167, 52815.106 24/02/03,23:23:12,03,09,1, 11.9,1,1, 1.282, 10482.708, 378.159, 52815.014 24/02/03,23:23:12,04,09,1, 11.9,1,1, 1.282, 10482.719, 378.219, 52815.026 24/02/03,23:23:12,05,09,1, 11.9,1,1, 1.282, 10482.684, 378.199, 52815.006 24/02/03,23:23:12,06,09,1, 11.9,1,1, 1.282, 10482.737, 378.159, 52814.873 24/02/03,23:23:12,07,09,1, 11.9,1,1, 1.282, 10482.677, 378.133, 52815.054 24/02/03,23:23:12,08,09,1, 11.9,1,1, 1.282, 10482.686, 378.169, 52815.005 24/02/03,23:23:12,09,09,1, 11.9,1,1, 1.282, 10482.725, 378.227, 52815.024 24/02/03,23:23:12,10,09,1, 11.9,1,1, 1.282, 10482.723, 378.173, 52814.986 24/02/03,23:23:12,11,09,1, 11.9,1,1, 1.282, 10482.719, 378.118, 52815.004 24/02/03,23:23:12,12,09,1, 11.9,1,1, 1.282, 10482.713, 378.128, 52815.002 24/02/03,23:23:12,13,09,1, 11.9,1,1, 1.282, 10482.744, 378.190, 52815.058 24/02/03,23:23:12,14,09,1, 11.9,1,1, 1.282, 10482.741, 378.196, 52814.974 24/02/03,23:23:12,15,09,1, 11.9,1,1, 1.282, 10482.735, 378.152, 52815.025 24/02/03,23:23:12,16,09,1, 11.9,1,1, 1.282, 10482.737, 378.119, 52815.051 24/02/03,23:23:12,17,09,1, 11.9,1,1, 1.282, 10482.754, 378.159, 52815.029 24/02/03,23:23:12,18,09,1, 11.9,1,1, 1.282, 10482.751, 378.195, 52815.009 24/02/03,23:23:12,19,09,1, 11.9,1,1, 1.282, 10482.727, 378.152, 52814.977 24/02/03,23:23:13,00,09,1, 12.0,1,1, 1.282, 10482.725, 378.152, 52814.977 24/02/03,23:23:13,01,09,1, 12.0,1,1, 1.282, 10482.750, 378.147, 52814.958 24/02/03,23:23:13,02,09,1, 12.0,1,1, 1.282, 10482.772, 378.167, 52814.986 24/02/03,23:23:13,03,09,1, 12.0,1,1, 1.282, 10482.736, 378.157, 52815.182 24/02/03,23:23:13,04,09,1, 12.0,1,1, 1.282, 10482.794, 378.094, 52814.955 24/02/03,23:23:13,05,09,1, 12.0,1,1, 1.282, 10482.742, 378.078, 52814.889 24/02/03,23:23:13,06,09,1, 12.0,1,1, 1.282, 10482.790, 378.169, 52814.976 24/02/03,23:23:13,07,09,1, 12.0,1,1, 1.282, 10482.779, 378.186, 52815.007 24/02/03,23:23:13,08,09,1, 12.0,1,1, 1.282, 10482.767, 378.100, 52814.943 24/02/03,23:23:13,09,09,1, 12.0,1,1, 1.282, 10482.774, 378.098, 52814.974 24/02/03,23:23:13,10,09,1, 12.0,1,1, 1.282, 10482.815, 378.139, 52815.056 24/02/03,23:23:13,11,09,1, 12.0,1,1, 1.282, 10482.784, 378.186, 52815.056 24/02/03,23:23:13,12,09,1, 12.0,1,1, 1.282, 10482.769, 378.148, 52815.157 24/02/03,23:23:13,13,09,1, 12.0,1,1, 1.282, 10482.793, 378.058, 52814.928 24/02/03,23:23:13,14,09,1, 12.0,1,1, 1.282, 10482.816, 378.092, 52814.910 24/02/03,23:23:13,15,09,1, 12.0,1,1, 1.282, 10482.816, 378.136, 52815.060 24/02/03,23:23:13,16,09,1, 12.0,1,1, 1.282, 10482.842, 378.144, 52815.052 24/02/03,23:23:13,17,09,1, 12.0,1,1, 1.282, 10482.813, 378.072, 52814.953 24/02/03,23:23:13,18,09,1, 12.0,1,1, 1.282, 10482.821, 378.047, 52814.927 24/02/03,23:23:13,19,09,1, 12.0,1,1, 1.282, 10482.838, 378.113, 52814.927 24/02/03,23:23:14,00,09,1, 11.9,1,1, 1.282, 10482.833, 378.113, 52814.927 24/02/03,23:23:14,01,09,1, 11.9,1,1, 1.282, 10482.780, 378.096, 52814.917 24/02/03,23:23:14,02,09,1, 11.9,1,1, 1.282, 10482.846, 378.053, 52815.007 24/02/03,23:23:14,03,09,1, 11.9,1,1, 1.282, 10482.824, 378.086, 52814.993 24/02/03,23:23:14,04,09,1, 11.9,1,1, 1.282, 10482.879, 378.108, 52815.023 24/02/03,23:23:14,05,09,1, 11.9,1,1, 1.282, 10482.864, 378.094, 52814.998 24/02/03,23:23:14,06,09,1, 11.9,1,1, 1.282, 10482.808, 378.033, 52814.992 24/02/03,23:23:14,07,09,1, 11.9,1,1, 1.282, 10482.842, 378.037, 52814.971 24/02/03,23:23:14,08,09,1, 11.9,1,1, 1.282, 10482.859, 378.097, 52814.988 24/02/03,23:23:14,09,09,1, 11.9,1,1, 1.282, 10482.882, 378.108, 52814.998 24/02/03,23:23:14,10,09,1, 11.9,1,1, 1.282, 10482.839, 378.047, 52814.974 24/02/03,23:23:14,11,09,1, 11.9,1,1, 1.282, 10482.843, 378.019, 52814.949 24/02/03,23:23:14,12,09,1, 11.9,1,1, 1.282, 10482.885, 378.093, 52815.025 24/02/03,23:23:14,13,09,1, 11.9,1,1, 1.282, 10482.901, 378.115, 52815.042 24/02/03,23:23:14,14,09,1, 11.9,1,1, 1.282, 10482.876, 378.102, 52814.980 24/02/03,23:23:14,15,09,1, 11.9,1,1, 1.282, 10482.846, 378.056, 52814.979 24/02/03,23:23:14,16,09,1, 11.9,1,1, 1.282, 10482.855, 378.039, 52814.924 24/02/03,23:23:14,17,09,1, 11.9,1,1, 1.282, 10482.899, 378.110, 52814.966 24/02/03,23:23:14,18,09,1, 11.9,1,1, 1.282, 10482.913, 378.085, 52814.983 24/02/03,23:23:14,19,09,1, 11.9,1,1, 1.282, 10482.870, 378.054, 52814.976 24/02/03,23:23:15,00,09,1, 11.9,1,1, 1.282, 10482.867, 378.054, 52814.976 24/02/03,23:23:15,01,09,1, 11.9,1,1, 1.282, 10482.895, 378.086, 52815.006 24/02/03,23:23:15,02,09,1, 11.9,1,1, 1.282, 10482.906, 378.123, 52815.044 24/02/03,23:23:15,03,09,1, 11.9,1,1, 1.282, 10482.906, 378.065, 52814.918 24/02/03,23:23:15,04,09,1, 11.9,1,1, 1.282, 10482.896, 378.021, 52814.936 24/02/03,23:23:15,05,09,1, 11.9,1,1, 1.282, 10482.942, 378.077, 52814.936 24/02/03,23:23:15,06,09,1, 11.9,1,1, 1.282, 10482.929, 378.113, 52815.067 24/02/03,23:23:15,07,09,1, 11.9,1,1, 1.282, 10482.942, 378.101, 52814.973 24/02/03,23:23:15,08,09,1, 11.9,1,1, 1.282, 10482.896, 378.035, 52814.969 24/02/03,23:23:15,09,09,1, 11.9,1,1, 1.282, 10482.928, 378.052, 52814.949 24/02/03,23:23:15,10,09,1, 11.9,1,1, 1.282, 10482.941, 378.109, 52814.969 24/02/03,23:23:15,11,09,1, 11.9,1,1, 1.282, 10482.959, 378.114, 52815.064 24/02/03,23:23:15,12,09,1, 11.9,1,1, 1.282, 10482.958, 378.043, 52814.964 24/02/03,23:23:15,13,09,1, 11.9,1,1, 1.282, 10482.952, 378.038, 52814.961 24/02/03,23:23:15,14,09,1, 11.9,1,1, 1.282, 10482.955, 378.078, 52814.981 24/02/03,23:23:15,15,09,1, 11.9,1,1, 1.282, 10482.982, 378.119, 52814.976 24/02/03,23:23:15,16,09,1, 11.9,1,1, 1.282, 10482.958, 378.080, 52815.017 24/02/03,23:23:15,17,09,1, 11.9,1,1, 1.282, 10482.948, 378.024, 52814.988 24/02/03,23:23:15,18,09,1, 11.9,1,1, 1.282, 10482.992, 378.064, 52814.988 24/02/03,23:23:15,19,09,1, 11.9,1,1, 1.282, 10483.018, 378.107, 52814.950 24/02/03,23:23:16,00,09,1, 11.9,1,1, 1.280, 10483.017, 378.107, 52814.950 24/02/03,23:23:16,01,09,1, 11.9,1,1, 1.280, 10483.005, 378.031, 52814.989 24/02/03,23:23:16,02,09,1, 11.9,1,1, 1.280, 10483.005, 378.018, 52814.964 24/02/03,23:23:16,03,09,1, 11.9,1,1, 1.280, 10483.017, 378.093, 52814.935 24/02/03,23:23:16,04,09,1, 11.9,1,1, 1.280, 10483.040, 378.099, 52814.934 24/02/03,23:23:16,05,09,1, 11.9,1,1, 1.280, 10483.026, 378.058, 52814.963 24/02/03,23:23:16,06,09,1, 11.9,1,1, 1.280, 10482.987, 378.022, 52814.861 24/02/03,23:23:16,07,09,1, 11.9,1,1, 1.280, 10483.037, 378.049, 52814.979 24/02/03,23:23:16,08,09,1, 11.9,1,1, 1.280, 10483.069, 378.116, 52814.903 24/02/03,23:23:16,09,09,1, 11.9,1,1, 1.280, 10483.039, 378.082, 52814.982 24/02/03,23:23:16,10,09,1, 11.9,1,1, 1.280, 10483.056, 377.996, 52814.835 24/02/03,23:23:16,11,09,1, 11.9,1,1, 1.280, 10483.047, 378.025, 52814.916 24/02/03,23:23:16,12,09,1, 11.9,1,1, 1.280, 10483.088, 378.054, 52814.924 24/02/03,23:23:16,13,09,1, 11.9,1,1, 1.280, 10483.084, 378.070, 52814.915 24/02/03,23:23:16,14,09,1, 11.9,1,1, 1.280, 10483.071, 377.990, 52814.946 24/02/03,23:23:16,15,09,1, 11.9,1,1, 1.280, 10483.063, 377.959, 52814.892 24/02/03,23:23:16,16,09,1, 11.9,1,1, 1.280, 10483.089, 378.053, 52814.891 24/02/03,23:23:16,17,09,1, 11.9,1,1, 1.280, 10483.109, 378.052, 52814.928 24/02/03,23:23:16,18,09,1, 11.9,1,1, 1.280, 10483.078, 377.990, 52814.883 24/02/03,23:23:16,19,09,1, 11.9,1,1, 1.280, 10483.088, 377.966, 52814.930 24/02/03,23:23:17,00,09,1, 11.9,1,1, 1.278, 10483.084, 377.966, 52814.930 24/02/03,23:23:17,01,09,1, 11.9,1,1, 1.278, 10483.107, 378.028, 52814.968 24/02/03,23:23:17,02,09,1, 11.9,1,1, 1.278, 10483.102, 377.998, 52814.941 24/02/03,23:23:17,03,09,1, 11.9,1,1, 1.278, 10483.100, 377.956, 52814.887 24/02/03,23:23:17,04,09,1, 11.9,1,1, 1.278, 10483.131, 377.979, 52814.833 24/02/03,23:23:17,05,09,1, 11.9,1,1, 1.278, 10483.131, 378.028, 52814.891 24/02/03,23:23:17,06,09,1, 11.9,1,1, 1.278, 10483.150, 378.013, 52814.875 24/02/03,23:23:17,07,09,1, 11.9,1,1, 1.278, 10483.150, 377.970, 52814.950 24/02/03,23:23:17,08,09,1, 11.9,1,1, 1.278, 10483.138, 377.922, 52814.898 24/02/03,23:23:17,09,09,1, 11.9,1,1, 1.278, 10483.172, 377.984, 52814.876 24/02/03,23:23:17,10,09,1, 11.9,1,1, 1.278, 10483.162, 378.033, 52814.924 24/02/03,23:23:17,11,09,1, 11.9,1,1, 1.278, 10483.131, 377.979, 52814.880 24/02/03,23:23:17,12,09,1, 11.9,1,1, 1.278, 10483.153, 377.930, 52814.890 24/02/03,23:23:17,13,09,1, 11.9,1,1, 1.278, 10483.168, 378.001, 52814.914 24/02/03,23:23:17,14,09,1, 11.9,1,1, 1.278, 10483.174, 378.007, 52814.890 24/02/03,23:23:17,15,09,1, 11.9,1,1, 1.278, 10483.190, 377.984, 52814.969 24/02/03,23:23:17,16,09,1, 11.9,1,1, 1.278, 10483.166, 377.946, 52814.912 24/02/03,23:23:17,17,09,1, 11.9,1,1, 1.278, 10483.138, 377.965, 52814.924 24/02/03,23:23:17,18,09,1, 11.9,1,1, 1.278, 10483.210, 377.992, 52814.954 24/02/03,23:23:17,19,09,1, 11.9,1,1, 1.278, 10483.190, 378.004, 52815.019 24/02/03,23:23:18,00,09,1, 11.9,1,1, 1.284, 10483.184, 378.004, 52815.019 24/02/03,23:23:18,01,09,1, 11.9,1,1, 1.284, 10483.195, 377.916, 52814.851 24/02/03,23:23:18,02,09,1, 11.9,1,1, 1.284, 10483.199, 377.970, 52814.914 24/02/03,23:23:18,03,09,1, 11.9,1,1, 1.284, 10483.212, 377.995, 52814.998 24/02/03,23:23:18,04,09,1, 11.9,1,1, 1.284, 10483.189, 377.963, 52814.914 24/02/03,23:23:18,05,09,1, 11.9,1,1, 1.284, 10483.230, 377.902, 52814.838 24/02/03,23:23:18,06,09,1, 11.9,1,1, 1.284, 10483.226, 377.927, 52814.912 24/02/03,23:23:18,07,09,1, 11.9,1,1, 1.284, 10483.240, 377.979, 52814.904 24/02/03,23:23:18,08,09,1, 11.9,1,1, 1.284, 10483.246, 377.953, 52814.918 24/02/03,23:23:18,09,09,1, 11.9,1,1, 1.284, 10483.237, 377.900, 52814.830 24/02/03,23:23:18,10,09,1, 11.9,1,1, 1.284, 10483.246, 377.913, 52814.935 24/02/03,23:23:18,11,09,1, 11.9,1,1, 1.284, 10483.259, 377.966, 52814.850 24/02/03,23:23:18,12,09,1, 11.9,1,1, 1.284, 10483.277, 377.952, 52814.865 24/02/03,23:23:18,13,09,1, 11.9,1,1, 1.284, 10483.260, 377.868, 52814.917 24/02/03,23:23:18,14,09,1, 11.9,1,1, 1.284, 10483.240, 377.851, 52814.835 24/02/03,23:23:18,15,09,1, 11.9,1,1, 1.284, 10483.280, 377.910, 52814.917 24/02/03,23:23:18,16,09,1, 11.9,1,1, 1.284, 10483.306, 377.947, 52814.917 24/02/03,23:23:18,17,09,1, 11.9,1,1, 1.284, 10483.296, 377.908, 52814.875 24/02/03,23:23:18,18,09,1, 11.9,1,1, 1.284, 10483.292, 377.848, 52814.793 24/02/03,23:23:18,19,09,1, 11.9,1,1, 1.284, 10483.298, 377.873, 52814.841 24/02/03,23:23:19,00,08,1, 11.9,1,1, 1.282, 10483.292, 377.873, 52814.841 24/02/03,23:23:19,01,08,1, 11.9,1,1, 1.282, 10483.339, 377.925, 52814.868 24/02/03,23:23:19,02,08,1, 11.9,1,1, 1.282, 10483.342, 377.853, 52814.832 24/02/03,23:23:19,03,08,1, 11.9,1,1, 1.282, 10483.315, 377.842, 52814.890 24/02/03,23:23:19,04,08,1, 11.9,1,1, 1.282, 10483.358, 377.892, 52814.847 24/02/03,23:23:19,05,08,1, 11.9,1,1, 1.282, 10483.351, 377.894, 52814.957 24/02/03,23:23:19,06,08,1, 11.9,1,1, 1.282, 10483.352, 377.860, 52814.890 24/02/03,23:23:19,07,08,1, 11.9,1,1, 1.282, 10483.363, 377.802, 52814.789 24/02/03,23:23:19,08,08,1, 11.9,1,1, 1.282, 10483.358, 377.871, 52814.954 24/02/03,23:23:19,09,08,1, 11.9,1,1, 1.282, 10483.399, 377.898, 52814.816 24/02/03,23:23:19,10,08,1, 11.9,1,1, 1.282, 10483.389, 377.849, 52814.764 24/02/03,23:23:19,11,08,1, 11.9,1,1, 1.282, 10483.363, 377.829, 52814.858 24/02/03,23:23:19,12,08,1, 11.9,1,1, 1.282, 10483.408, 377.827, 52814.783 24/02/03,23:23:19,13,08,1, 11.9,1,1, 1.282, 10483.425, 377.855, 52814.910 24/02/03,23:23:19,14,08,1, 11.9,1,1, 1.282, 10483.422, 377.860, 52814.898 24/02/03,23:23:19,15,08,1, 11.9,1,1, 1.282, 10483.413, 377.788, 52814.771 24/02/03,23:23:19,16,08,1, 11.9,1,1, 1.282, 10483.430, 377.782, 52814.798 24/02/03,23:23:19,17,08,1, 11.9,1,1, 1.282, 10483.433, 377.816, 52814.870 24/02/03,23:23:19,18,08,1, 11.9,1,1, 1.282, 10483.454, 377.864, 52814.827 24/02/03,23:23:19,19,08,1, 11.9,1,1, 1.282, 10483.445, 377.778, 52814.825 24/02/03,23:23:20,00,09,1, 11.9,1,1, 1.280, 10483.443, 377.778, 52814.825 24/02/03,23:23:20,01,09,1, 11.9,1,1, 1.280, 10483.438, 377.777, 52814.817 24/02/03,23:23:20,02,09,1, 11.9,1,1, 1.280, 10483.475, 377.803, 52814.781 24/02/03,23:23:20,03,09,1, 11.9,1,1, 1.280, 10483.469, 377.792, 52814.830 24/02/03,23:23:20,04,09,1, 11.9,1,1, 1.280, 10483.448, 377.738, 52814.810 24/02/03,23:23:20,05,09,1, 11.9,1,1, 1.280, 10483.466, 377.738, 52814.759 24/02/03,23:23:20,06,09,1, 11.9,1,1, 1.280, 10483.495, 377.809, 52814.748 24/02/03,23:23:20,07,09,1, 11.9,1,1, 1.280, 10483.510, 377.790, 52814.862 24/02/03,23:23:20,08,09,1, 11.9,1,1, 1.280, 10483.497, 377.739, 52814.748 24/02/03,23:23:20,09,09,1, 11.9,1,1, 1.280, 10483.494, 377.729, 52814.752 24/02/03,23:23:20,10,09,1, 11.9,1,1, 1.280, 10483.509, 377.791, 52814.728 24/02/03,23:23:20,11,09,1, 11.9,1,1, 1.280, 10483.512, 377.813, 52814.845 24/02/03,23:23:20,12,09,1, 11.9,1,1, 1.280, 10483.512, 377.773, 52814.837 24/02/03,23:23:20,13,09,1, 11.9,1,1, 1.280, 10483.500, 377.714, 52814.754 24/02/03,23:23:20,14,09,1, 11.9,1,1, 1.280, 10483.546, 377.730, 52814.747 24/02/03,23:23:20,15,09,1, 11.9,1,1, 1.280, 10483.538, 377.785, 52814.812 24/02/03,23:23:20,16,09,1, 11.9,1,1, 1.280, 10483.504, 377.763, 52814.799 24/02/03,23:23:20,17,09,1, 11.9,1,1, 1.280, 10483.521, 377.694, 52814.740 24/02/03,23:23:20,18,09,1, 11.9,1,1, 1.280, 10483.486, 377.719, 52814.724 24/02/03,23:23:20,19,09,1, 11.9,1,1, 1.280, 10483.557, 377.763, 52814.747 24/02/03,23:23:21,00,09,1, 11.9,1,1, 1.284, 10483.551, 377.763, 52814.747 24/02/03,23:23:21,01,09,1, 11.9,1,1, 1.284, 10483.534, 377.698, 52814.691 24/02/03,23:23:21,02,09,1, 11.9,1,1, 1.284, 10483.534, 377.683, 52814.697 24/02/03,23:23:21,03,09,1, 11.9,1,1, 1.284, 10483.578, 377.712, 52814.746 24/02/03,23:23:21,04,09,1, 11.9,1,1, 1.284, 10483.570, 377.777, 52814.821 24/02/03,23:23:21,05,09,1, 11.9,1,1, 1.284, 10483.569, 377.702, 52814.712 24/02/03,23:23:21,06,09,1, 11.9,1,1, 1.284, 10483.552, 377.651, 52814.674 24/02/03,23:23:21,07,09,1, 11.9,1,1, 1.284, 10483.581, 377.674, 52814.799 24/02/03,23:23:21,08,09,1, 11.9,1,1, 1.284, 10483.599, 377.713, 52814.846 24/02/03,23:23:21,09,09,1, 11.9,1,1, 1.284, 10483.597, 377.705, 52814.775 24/02/03,23:23:21,10,09,1, 11.9,1,1, 1.284, 10483.571, 377.626, 52814.757 24/02/03,23:23:21,11,09,1, 11.9,1,1, 1.284, 10483.556, 377.636, 52814.796 24/02/03,23:23:21,12,09,1, 11.9,1,1, 1.284, 10483.619, 377.696, 52814.814 24/02/03,23:23:21,13,09,1, 11.9,1,1, 1.284, 10483.632, 377.688, 52814.785 24/02/03,23:23:21,14,09,1, 11.9,1,1, 1.284, 10483.592, 377.646, 52814.701 24/02/03,23:23:21,15,09,1, 11.9,1,1, 1.284, 10483.604, 377.630, 52814.736 24/02/03,23:23:21,16,09,1, 11.9,1,1, 1.284, 10483.627, 377.671, 52814.812 24/02/03,23:23:21,17,09,1, 11.9,1,1, 1.284, 10483.581, 377.714, 52814.888 24/02/03,23:23:21,18,09,1, 11.9,1,1, 1.284, 10483.631, 377.681, 52814.759 24/02/03,23:23:21,19,09,1, 11.9,1,1, 1.284, 10483.610, 377.640, 52814.752 24/02/03,23:23:22,00,09,1, 11.9,1,1, 1.282, 10483.609, 377.640, 52814.752 24/02/03,23:23:22,01,09,1, 11.9,1,1, 1.282, 10483.602, 377.716, 52814.824 24/02/03,23:23:22,02,09,1, 11.9,1,1, 1.282, 10483.646, 377.714, 52814.774 24/02/03,23:23:22,03,09,1, 11.9,1,1, 1.282, 10483.619, 377.645, 52814.707 24/02/03,23:23:22,04,09,1, 11.9,1,1, 1.282, 10483.635, 377.603, 52814.728 24/02/03,23:23:22,05,09,1, 11.9,1,1, 1.282, 10483.672, 377.657, 52814.783 24/02/03,23:23:22,06,09,1, 11.9,1,1, 1.282, 10483.646, 377.701, 52814.831 24/02/03,23:23:22,07,09,1, 11.9,1,1, 1.282, 10483.662, 377.647, 52814.807 24/02/03,23:23:22,08,09,1, 11.9,1,1, 1.282, 10483.658, 377.601, 52814.633 24/02/03,23:23:22,09,09,1, 11.9,1,1, 1.282, 10483.658, 377.599, 52814.730 24/02/03,23:23:22,10,09,1, 11.9,1,1, 1.282, 10483.668, 377.652, 52814.765 24/02/03,23:23:22,11,09,1, 11.9,1,1, 1.282, 10483.672, 377.637, 52814.744 24/02/03,23:23:22,12,09,1, 11.9,1,1, 1.282, 10483.660, 377.590, 52814.643 24/02/03,23:23:22,13,09,1, 11.9,1,1, 1.282, 10483.664, 377.571, 52814.640 24/02/03,23:23:22,14,09,1, 11.9,1,1, 1.282, 10483.679, 377.646, 52814.711 24/02/03,23:23:22,15,09,1, 11.9,1,1, 1.282, 10483.684, 377.634, 52814.766 24/02/03,23:23:22,16,09,1, 11.9,1,1, 1.282, 10483.682, 377.597, 52814.722 24/02/03,23:23:22,17,09,1, 11.9,1,1, 1.282, 10483.694, 377.562, 52814.660 24/02/03,23:23:22,18,09,1, 11.9,1,1, 1.282, 10483.716, 377.599, 52814.706 24/02/03,23:23:22,19,09,1, 11.9,1,1, 1.282, 10483.711, 377.651, 52814.706 24/02/03,23:23:23,00,09,1, 11.9,1,1, 1.281, 10483.710, 377.651, 52814.706 24/02/03,23:23:23,01,09,1, 11.9,1,1, 1.281, 10483.707, 377.562, 52814.682 24/02/03,23:23:23,02,09,1, 11.9,1,1, 1.281, 10483.701, 377.543, 52814.464 24/02/03,23:23:23,03,09,1, 11.9,1,1, 1.281, 10483.695, 377.629, 52814.795 24/02/03,23:23:23,04,09,1, 11.9,1,1, 1.281, 10483.727, 377.590, 52814.772 24/02/03,23:23:23,05,09,1, 11.9,1,1, 1.281, 10483.748, 377.567, 52814.884 24/02/03,23:23:23,06,09,1, 11.9,1,1, 1.281, 10483.687, 377.520, 52814.660 24/02/03,23:23:23,07,09,1, 11.9,1,1, 1.281, 10483.746, 377.549, 52814.747 24/02/03,23:23:23,08,09,1, 11.9,1,1, 1.281, 10483.752, 377.601, 52814.713 24/02/03,23:23:23,09,09,1, 11.9,1,1, 1.281, 10483.747, 377.591, 52814.743 24/02/03,23:23:23,10,09,1, 11.9,1,1, 1.281, 10483.724, 377.485, 52814.664 24/02/03,23:23:23,11,09,1, 11.9,1,1, 1.281, 10483.735, 377.535, 52814.718 24/02/03,23:23:23,12,09,1, 11.9,1,1, 1.281, 10483.766, 377.559, 52814.735 24/02/03,23:23:23,13,09,1, 11.9,1,1, 1.281, 10483.779, 377.560, 52814.687 24/02/03,23:23:23,14,09,1, 11.9,1,1, 1.281, 10483.764, 377.495, 52814.657 24/02/03,23:23:23,15,09,1, 11.9,1,1, 1.281, 10483.772, 377.458, 52814.683 24/02/03,23:23:23,16,09,1, 11.9,1,1, 1.281, 10483.780, 377.505, 52814.671 24/02/03,23:23:23,17,09,1, 11.9,1,1, 1.281, 10483.800, 377.533, 52814.704 24/02/03,23:23:23,18,09,1, 11.9,1,1, 1.281, 10483.769, 377.508, 52814.696 24/02/03,23:23:23,19,09,1, 11.9,1,1, 1.281, 10483.764, 377.448, 52814.630 24/02/03,23:23:24,00,09,1, 11.9,1,1, 1.285, 10483.760, 377.448, 52814.630 24/02/03,23:23:24,01,09,1, 11.9,1,1, 1.285, 10483.822, 377.517, 52814.648 24/02/03,23:23:24,02,09,1, 11.9,1,1, 1.285, 10483.824, 377.521, 52814.708 24/02/03,23:23:24,03,09,1, 11.9,1,1, 1.285, 10483.798, 377.446, 52814.626 24/02/03,23:23:24,04,09,1, 11.9,1,1, 1.285, 10483.829, 377.430, 52814.610 24/02/03,23:23:24,05,09,1, 11.9,1,1, 1.285, 10483.806, 377.454, 52814.668 24/02/03,23:23:24,06,09,1, 11.9,1,1, 1.285, 10483.832, 377.490, 52814.657 24/02/03,23:23:24,07,09,1, 11.9,1,1, 1.285, 10483.870, 377.420, 52814.518 24/02/03,23:23:24,08,09,1, 11.9,1,1, 1.285, 10483.831, 377.368, 52814.608 24/02/03,23:23:24,09,09,1, 11.9,1,1, 1.285, 10483.830, 377.447, 52814.666 24/02/03,23:23:24,10,09,1, 11.9,1,1, 1.285, 10483.859, 377.462, 52814.677 24/02/03,23:23:24,11,09,1, 11.9,1,1, 1.285, 10483.878, 377.446, 52814.651 24/02/03,23:23:24,12,09,1, 11.9,1,1, 1.285, 10483.833, 377.363, 52814.633 24/02/03,23:23:24,13,09,1, 11.9,1,1, 1.285, 10483.819, 377.346, 52814.529 24/02/03,23:23:24,14,09,1, 11.9,1,1, 1.285, 10483.871, 377.423, 52814.635 24/02/03,23:23:24,15,09,1, 11.9,1,1, 1.285, 10483.910, 377.432, 52814.636 24/02/03,23:23:24,16,09,1, 11.9,1,1, 1.285, 10483.879, 377.397, 52814.644 24/02/03,23:23:24,17,09,1, 11.9,1,1, 1.285, 10483.879, 377.364, 52814.654 24/02/03,23:23:24,18,09,1, 11.9,1,1, 1.285, 10483.880, 377.386, 52814.655 24/02/03,23:23:24,19,09,1, 11.9,1,1, 1.285, 10483.877, 377.434, 52814.707 24/02/03,23:23:25,00,09,1, 11.9,1,1, 1.286, 10483.876, 377.434, 52814.707 24/02/03,23:23:25,01,09,1, 11.9,1,1, 1.286, 10483.881, 377.333, 52814.562 24/02/03,23:23:25,02,09,1, 11.9,1,1, 1.286, 10483.887, 377.324, 52814.545 24/02/03,23:23:25,03,09,1, 11.9,1,1, 1.286, 10483.909, 377.385, 52814.721 24/02/03,23:23:25,04,09,1, 11.9,1,1, 1.286, 10483.910, 377.398, 52814.598 24/02/03,23:23:25,05,09,1, 11.9,1,1, 1.286, 10483.916, 377.317, 52814.507 24/02/03,23:23:25,06,09,1, 11.9,1,1, 1.286, 10483.866, 377.296, 52814.614 24/02/03,23:23:25,07,09,1, 11.9,1,1, 1.286, 10483.919, 377.312, 52814.655 24/02/03,23:23:25,08,09,1, 11.9,1,1, 1.286, 10483.925, 377.379, 52814.714 24/02/03,23:23:25,09,09,1, 11.9,1,1, 1.286, 10483.942, 377.319, 52814.719 24/02/03,23:23:25,10,09,1, 11.9,1,1, 1.286, 10483.901, 377.246, 52814.552 24/02/03,23:23:25,11,09,1, 11.9,1,1, 1.286, 10483.913, 377.301, 52814.615 24/02/03,23:23:25,12,09,1, 11.9,1,1, 1.286, 10483.950, 377.346, 52814.690 24/02/03,23:23:25,13,09,1, 11.9,1,1, 1.286, 10483.933, 377.311, 52814.679 24/02/03,23:23:25,14,09,1, 11.9,1,1, 1.286, 10483.939, 377.276, 52814.643 24/02/03,23:23:25,15,09,1, 11.9,1,1, 1.286, 10483.943, 377.239, 52814.554 24/02/03,23:23:25,16,09,1, 11.9,1,1, 1.286, 10483.944, 377.304, 52814.679 24/02/03,23:23:25,17,09,1, 11.9,1,1, 1.286, 10483.943, 377.326, 52814.682 24/02/03,23:23:25,18,09,1, 11.9,1,1, 1.286, 10483.948, 377.281, 52814.599 24/02/03,23:23:25,19,09,1, 11.9,1,1, 1.286, 10483.949, 377.248, 52814.638 24/02/03,23:23:26,00,08,1, 11.8,1,1, 1.280, 10483.943, 377.248, 52814.638 24/02/03,23:23:26,01,08,1, 11.8,1,1, 1.280, 10483.971, 377.309, 52814.644 24/02/03,23:23:26,02,08,1, 11.8,1,1, 1.280, 10483.985, 377.283, 52814.682 24/02/03,23:23:26,03,08,1, 11.8,1,1, 1.280, 10483.955, 377.234, 52814.556 24/02/03,23:23:26,04,08,1, 11.8,1,1, 1.280, 10483.955, 377.223, 52814.634 24/02/03,23:23:26,05,08,1, 11.8,1,1, 1.280, 10483.983, 377.266, 52814.622 24/02/03,23:23:26,06,08,1, 11.8,1,1, 1.280, 10483.970, 377.256, 52814.638 24/02/03,23:23:26,07,08,1, 11.8,1,1, 1.280, 10483.954, 377.220, 52814.582 24/02/03,23:23:26,08,08,1, 11.8,1,1, 1.280, 10483.952, 377.173, 52814.544 24/02/03,23:23:26,09,08,1, 11.8,1,1, 1.280, 10483.980, 377.232, 52814.574 24/02/03,23:23:26,10,08,1, 11.8,1,1, 1.280, 10483.976, 377.276, 52814.673 24/02/03,23:23:26,11,08,1, 11.8,1,1, 1.280, 10483.918, 377.216, 52814.459 24/02/03,23:23:26,12,08,1, 11.8,1,1, 1.280, 10484.000, 377.153, 52814.594 24/02/03,23:23:26,13,08,1, 11.8,1,1, 1.280, 10483.996, 377.210, 52814.549 24/02/03,23:23:26,14,08,1, 11.8,1,1, 1.280, 10484.003, 377.230, 52814.616 24/02/03,23:23:26,15,08,1, 11.8,1,1, 1.280, 10484.002, 377.212, 52814.636 24/02/03,23:23:26,16,08,1, 11.8,1,1, 1.280, 10483.989, 377.172, 52814.580 24/02/03,23:23:26,17,08,1, 11.8,1,1, 1.280, 10483.983, 377.139, 52814.539 24/02/03,23:23:26,18,08,1, 11.8,1,1, 1.280, 10483.978, 377.208, 52814.606 24/02/03,23:23:26,19,08,1, 11.8,1,1, 1.280, 10483.996, 377.216, 52814.603 24/02/03,23:23:27,00,08,1, 11.9,1,1, 1.281, 10483.993, 377.216, 52814.603 24/02/03,23:23:27,01,08,1, 11.9,1,1, 1.281, 10483.950, 377.129, 52814.383 24/02/03,23:23:27,02,08,1, 11.9,1,1, 1.281, 10483.974, 377.174, 52814.676 24/02/03,23:23:27,03,08,1, 11.9,1,1, 1.281, 10484.039, 377.184, 52814.432 24/02/03,23:23:27,04,08,1, 11.9,1,1, 1.281, 10483.994, 377.173, 52814.534 24/02/03,23:23:27,05,08,1, 11.9,1,1, 1.281, 10483.978, 377.119, 52814.599 24/02/03,23:23:27,06,08,1, 11.9,1,1, 1.281, 10483.981, 377.111, 52814.566 24/02/03,23:23:27,07,08,1, 11.9,1,1, 1.281, 10484.012, 377.170, 52814.590 24/02/03,23:23:27,08,08,1, 11.9,1,1, 1.281, 10484.032, 377.168, 52814.581 24/02/03,23:23:27,09,08,1, 11.9,1,1, 1.281, 10483.996, 377.093, 52814.601 24/02/03,23:23:27,10,08,1, 11.9,1,1, 1.281, 10483.996, 377.070, 52814.580 24/02/03,23:23:27,11,08,1, 11.9,1,1, 1.281, 10484.024, 377.104, 52814.572 24/02/03,23:23:27,12,08,1, 11.9,1,1, 1.281, 10484.016, 377.141, 52814.790 24/02/03,23:23:27,13,08,1, 11.9,1,1, 1.281, 10484.011, 377.100, 52814.567 24/02/03,23:23:27,14,08,1, 11.9,1,1, 1.281, 10484.008, 377.074, 52814.602 24/02/03,23:23:27,15,08,1, 11.9,1,1, 1.281, 10484.070, 377.099, 52814.744 24/02/03,23:23:27,16,08,1, 11.9,1,1, 1.281, 10484.075, 377.113, 52814.542 24/02/03,23:23:27,17,08,1, 11.9,1,1, 1.281, 10484.008, 377.098, 52814.594 24/02/03,23:23:27,18,08,1, 11.9,1,1, 1.281, 10484.019, 377.042, 52814.540 24/02/03,23:23:27,19,08,1, 11.9,1,1, 1.281, 10484.039, 377.047, 52814.530 24/02/03,23:23:28,00,09,1, 11.9,1,1, 1.279, 10484.035, 377.047, 52814.530 24/02/03,23:23:28,01,09,1, 11.9,1,1, 1.279, 10484.073, 377.115, 52814.531 24/02/03,23:23:28,02,09,1, 11.9,1,1, 1.279, 10484.042, 377.041, 52814.493 24/02/03,23:23:28,03,09,1, 11.9,1,1, 1.279, 10484.009, 377.008, 52814.462 24/02/03,23:23:28,04,09,1, 11.9,1,1, 1.279, 10484.068, 377.051, 52814.501 24/02/03,23:23:28,05,09,1, 11.9,1,1, 1.279, 10484.072, 377.092, 52814.506 24/02/03,23:23:28,06,09,1, 11.9,1,1, 1.279, 10484.074, 377.053, 52814.540 24/02/03,23:23:28,07,09,1, 11.9,1,1, 1.279, 10484.037, 377.005, 52814.485 24/02/03,23:23:28,08,09,1, 11.9,1,1, 1.279, 10484.048, 377.032, 52814.533 24/02/03,23:23:28,09,09,1, 11.9,1,1, 1.279, 10484.059, 377.077, 52814.552 24/02/03,23:23:28,10,09,1, 11.9,1,1, 1.279, 10484.057, 377.065, 52814.558 24/02/03,23:23:28,11,09,1, 11.9,1,1, 1.279, 10484.064, 377.000, 52814.570 24/02/03,23:23:28,12,09,1, 11.9,1,1, 1.279, 10484.042, 376.985, 52814.583 24/02/03,23:23:28,13,09,1, 11.9,1,1, 1.279, 10484.081, 377.015, 52814.559 24/02/03,23:23:28,14,09,1, 11.9,1,1, 1.279, 10484.091, 377.063, 52814.540 24/02/03,23:23:28,15,09,1, 11.9,1,1, 1.279, 10484.055, 377.006, 52814.529 24/02/03,23:23:28,16,09,1, 11.9,1,1, 1.279, 10484.075, 376.957, 52814.527 24/02/03,23:23:28,17,09,1, 11.9,1,1, 1.279, 10484.073, 376.972, 52814.548 24/02/03,23:23:28,18,09,1, 11.9,1,1, 1.279, 10484.076, 377.053, 52814.552 24/02/03,23:23:28,19,09,1, 11.9,1,1, 1.279, 10484.089, 377.053, 52814.597 24/02/03,23:23:29,00,09,1, 11.9,1,1, 1.282, 10484.085, 377.053, 52814.597 24/02/03,23:23:29,01,09,1, 11.9,1,1, 1.282, 10484.087, 376.952, 52814.505 24/02/03,23:23:29,02,09,1, 11.9,1,1, 1.282, 10484.095, 377.022, 52814.542 24/02/03,23:23:29,03,09,1, 11.9,1,1, 1.282, 10484.087, 377.024, 52814.542 24/02/03,23:23:29,04,09,1, 11.9,1,1, 1.282, 10484.081, 376.972, 52814.484 24/02/03,23:23:29,05,09,1, 11.9,1,1, 1.282, 10484.069, 376.942, 52814.481 24/02/03,23:23:29,06,09,1, 11.9,1,1, 1.282, 10484.101, 376.964, 52814.517 24/02/03,23:23:29,07,09,1, 11.9,1,1, 1.282, 10484.103, 377.028, 52814.545 24/02/03,23:23:29,08,09,1, 11.9,1,1, 1.282, 10484.097, 377.001, 52814.543 24/02/03,23:23:29,09,09,1, 11.9,1,1, 1.282, 10484.111, 376.929, 52814.468 24/02/03,23:23:29,10,09,1, 11.9,1,1, 1.282, 10484.090, 376.960, 52814.483 24/02/03,23:23:29,11,09,1, 11.9,1,1, 1.282, 10484.122, 377.015, 52814.554 24/02/03,23:23:29,12,09,1, 11.9,1,1, 1.282, 10484.151, 376.999, 52814.520 24/02/03,23:23:29,13,09,1, 11.9,1,1, 1.282, 10484.109, 376.922, 52814.518 24/02/03,23:23:29,14,09,1, 11.9,1,1, 1.282, 10484.093, 376.910, 52814.513 24/02/03,23:23:29,15,09,1, 11.9,1,1, 1.282, 10484.131, 376.935, 52814.393 24/02/03,23:23:29,16,09,1, 11.9,1,1, 1.282, 10484.139, 376.999, 52814.588 24/02/03,23:23:29,17,09,1, 11.9,1,1, 1.282, 10484.107, 376.937, 52814.511 24/02/03,23:23:29,18,09,1, 11.9,1,1, 1.282, 10484.119, 376.874, 52814.505 24/02/03,23:23:29,19,09,1, 11.9,1,1, 1.282, 10484.154, 376.909, 52814.504 24/02/03,23:23:30,00,09,1, 12.0,1,1, 1.277, 10484.152, 376.909, 52814.504 24/02/03,23:23:30,01,09,1, 12.0,1,1, 1.277, 10484.155, 376.939, 52814.557 24/02/03,23:23:30,02,09,1, 12.0,1,1, 1.277, 10484.139, 376.896, 52814.455 24/02/03,23:23:30,03,09,1, 12.0,1,1, 1.277, 10484.123, 376.881, 52814.574 24/02/03,23:23:30,04,09,1, 12.0,1,1, 1.277, 10484.165, 376.937, 52814.511 24/02/03,23:23:30,05,09,1, 12.0,1,1, 1.277, 10484.166, 376.959, 52814.560 24/02/03,23:23:30,06,09,1, 12.0,1,1, 1.277, 10484.170, 376.888, 52814.492 24/02/03,23:23:30,07,09,1, 12.0,1,1, 1.277, 10484.123, 376.846, 52814.430 24/02/03,23:23:30,08,09,1, 12.0,1,1, 1.277, 10484.144, 376.873, 52814.496 24/02/03,23:23:30,09,09,1, 12.0,1,1, 1.277, 10484.183, 376.922, 52814.547 24/02/03,23:23:30,10,09,1, 12.0,1,1, 1.277, 10484.192, 376.909, 52814.523 24/02/03,23:23:30,11,09,1, 12.0,1,1, 1.277, 10484.180, 376.862, 52814.520 24/02/03,23:23:30,12,09,1, 12.0,1,1, 1.277, 10484.180, 376.854, 52814.497 24/02/03,23:23:30,13,09,1, 12.0,1,1, 1.277, 10484.193, 376.899, 52814.554 24/02/03,23:23:30,14,09,1, 12.0,1,1, 1.277, 10484.199, 376.865, 52814.514 24/02/03,23:23:30,15,09,1, 12.0,1,1, 1.277, 10484.164, 376.832, 52814.486 24/02/03,23:23:30,16,09,1, 12.0,1,1, 1.277, 10484.176, 376.817, 52814.418 24/02/03,23:23:30,17,09,1, 12.0,1,1, 1.277, 10484.191, 376.853, 52814.482 24/02/03,23:23:30,18,09,1, 12.0,1,1, 1.277, 10484.203, 376.910, 52814.502 24/02/03,23:23:30,19,09,1, 12.0,1,1, 1.277, 10484.202, 376.862, 52814.538 24/02/03,23:23:31,00,09,1, 11.9,1,1, 1.276, 10484.194, 376.862, 52814.538 24/02/03,23:23:31,01,09,1, 11.9,1,1, 1.276, 10484.214, 376.830, 52814.458 24/02/03,23:23:31,02,09,1, 11.9,1,1, 1.276, 10484.230, 376.887, 52814.493 24/02/03,23:23:31,03,09,1, 11.9,1,1, 1.276, 10484.237, 376.852, 52814.466 24/02/03,23:23:31,04,09,1, 11.9,1,1, 1.276, 10484.209, 376.818, 52814.485 24/02/03,23:23:31,05,09,1, 11.9,1,1, 1.276, 10484.185, 376.784, 52814.402 24/02/03,23:23:31,06,09,1, 11.9,1,1, 1.276, 10484.221, 376.857, 52814.550 24/02/03,23:23:31,07,09,1, 11.9,1,1, 1.276, 10484.224, 376.833, 52814.505 24/02/03,23:23:31,08,09,1, 11.9,1,1, 1.276, 10484.196, 376.771, 52814.433 24/02/03,23:23:31,09,09,1, 11.9,1,1, 1.276, 10484.219, 376.758, 52814.446 24/02/03,23:23:31,10,09,1, 11.9,1,1, 1.276, 10484.217, 376.811, 52814.487 24/02/03,23:23:31,11,09,1, 11.9,1,1, 1.276, 10484.236, 376.821, 52814.503 24/02/03,23:23:31,12,09,1, 11.9,1,1, 1.276, 10484.228, 376.792, 52814.420 24/02/03,23:23:31,13,09,1, 11.9,1,1, 1.276, 10484.198, 376.713, 52814.406 24/02/03,23:23:31,14,09,1, 11.9,1,1, 1.276, 10484.198, 376.767, 52814.434 24/02/03,23:23:31,15,09,1, 11.9,1,1, 1.276, 10484.259, 376.830, 52814.520 24/02/03,23:23:31,16,09,1, 11.9,1,1, 1.276, 10484.222, 376.825, 52814.517 24/02/03,23:23:31,17,09,1, 11.9,1,1, 1.276, 10484.207, 376.748, 52814.415 24/02/03,23:23:31,18,09,1, 11.9,1,1, 1.276, 10484.220, 376.754, 52814.434 24/02/03,23:23:31,19,09,1, 11.9,1,1, 1.276, 10484.233, 376.791, 52814.513 24/02/03,23:23:32,00,09,1, 12.0,1,1, 1.281, 10484.227, 376.791, 52814.513 24/02/03,23:23:32,01,09,1, 12.0,1,1, 1.281, 10484.250, 376.755, 52814.340 24/02/03,23:23:32,02,09,1, 12.0,1,1, 1.281, 10484.217, 376.725, 52814.474 24/02/03,23:23:32,03,09,1, 12.0,1,1, 1.281, 10484.221, 376.787, 52814.609 24/02/03,23:23:32,04,09,1, 12.0,1,1, 1.281, 10484.252, 376.788, 52814.573 24/02/03,23:23:32,05,09,1, 12.0,1,1, 1.281, 10484.250, 376.753, 52814.465 24/02/03,23:23:32,06,09,1, 12.0,1,1, 1.281, 10484.244, 376.697, 52814.466 24/02/03,23:23:32,07,09,1, 12.0,1,1, 1.281, 10484.245, 376.727, 52814.499 24/02/03,23:23:32,08,09,1, 12.0,1,1, 1.281, 10484.256, 376.797, 52814.509 24/02/03,23:23:32,09,09,1, 12.0,1,1, 1.281, 10484.260, 376.767, 52814.489 24/02/03,23:23:32,10,09,1, 12.0,1,1, 1.281, 10484.241, 376.721, 52814.419 24/02/03,23:23:32,11,09,1, 12.0,1,1, 1.281, 10484.253, 376.707, 52814.451 24/02/03,23:23:32,12,09,1, 12.0,1,1, 1.281, 10484.266, 376.754, 52814.475 24/02/03,23:23:32,13,09,1, 12.0,1,1, 1.281, 10484.281, 376.765, 52814.490 24/02/03,23:23:32,14,09,1, 12.0,1,1, 1.281, 10484.297, 376.729, 52814.419 24/02/03,23:23:32,15,09,1, 12.0,1,1, 1.281, 10484.256, 376.671, 52814.449 24/02/03,23:23:32,16,09,1, 12.0,1,1, 1.281, 10484.270, 376.707, 52814.452 24/02/03,23:23:32,17,09,1, 12.0,1,1, 1.281, 10484.265, 376.764, 52814.561 24/02/03,23:23:32,18,09,1, 12.0,1,1, 1.281, 10484.272, 376.727, 52814.480 24/02/03,23:23:32,19,09,1, 12.0,1,1, 1.281, 10484.237, 376.649, 52814.331 24/02/03,23:23:33,00,09,1, 11.9,1,1, 1.283, 10484.235, 376.649, 52814.331 24/02/03,23:23:33,01,09,1, 11.9,1,1, 1.283, 10484.250, 376.769, 52814.789 24/02/03,23:23:33,02,09,1, 11.9,1,1, 1.283, 10484.324, 376.729, 52814.454 24/02/03,23:23:33,03,09,1, 11.9,1,1, 1.283, 10484.272, 376.671, 52814.405 24/02/03,23:23:33,04,09,1, 11.9,1,1, 1.283, 10484.270, 376.646, 52814.399 24/02/03,23:23:33,05,09,1, 11.9,1,1, 1.283, 10484.285, 376.686, 52814.511 24/02/03,23:23:33,06,09,1, 11.9,1,1, 1.283, 10484.322, 376.732, 52814.477 24/02/03,23:23:33,07,09,1, 11.9,1,1, 1.283, 10484.283, 376.677, 52814.397 24/02/03,23:23:33,08,09,1, 11.9,1,1, 1.283, 10484.253, 376.641, 52814.461 24/02/03,23:23:33,09,09,1, 11.9,1,1, 1.283, 10484.287, 376.681, 52814.400 24/02/03,23:23:33,10,09,1, 11.9,1,1, 1.283, 10484.318, 376.726, 52814.529 24/02/03,23:23:33,11,09,1, 11.9,1,1, 1.283, 10484.318, 376.687, 52814.419 24/02/03,23:23:33,12,09,1, 11.9,1,1, 1.283, 10484.293, 376.635, 52814.436 24/02/03,23:23:33,13,09,1, 11.9,1,1, 1.283, 10484.330, 376.642, 52814.382 24/02/03,23:23:33,14,09,1, 11.9,1,1, 1.283, 10484.318, 376.720, 52814.506 24/02/03,23:23:33,15,09,1, 11.9,1,1, 1.283, 10484.315, 376.716, 52814.461 24/02/03,23:23:33,16,09,1, 11.9,1,1, 1.283, 10484.284, 376.630, 52814.401 24/02/03,23:23:33,17,09,1, 11.9,1,1, 1.283, 10484.320, 376.616, 52814.372 24/02/03,23:23:33,18,09,1, 11.9,1,1, 1.283, 10484.307, 376.666, 52814.486 24/02/03,23:23:33,19,09,1, 11.9,1,1, 1.283, 10484.327, 376.692, 52814.503 24/02/03,23:23:34,00,09,1, 11.9,1,1, 1.282, 10484.319, 376.692, 52814.503 24/02/03,23:23:34,01,09,1, 11.9,1,1, 1.282, 10484.335, 376.609, 52814.375 24/02/03,23:23:34,02,09,1, 11.9,1,1, 1.282, 10484.335, 376.643, 52814.435 24/02/03,23:23:34,03,09,1, 11.9,1,1, 1.282, 10484.359, 376.687, 52814.497 24/02/03,23:23:34,04,09,1, 11.9,1,1, 1.282, 10484.357, 376.654, 52814.410 24/02/03,23:23:34,05,09,1, 11.9,1,1, 1.282, 10484.321, 376.599, 52814.352 24/02/03,23:23:34,06,09,1, 11.9,1,1, 1.282, 10484.318, 376.609, 52814.354 24/02/03,23:23:34,07,09,1, 11.9,1,1, 1.282, 10484.364, 376.632, 52814.370 24/02/03,23:23:34,08,09,1, 11.9,1,1, 1.282, 10484.349, 376.661, 52814.426 24/02/03,23:23:34,09,09,1, 11.9,1,1, 1.282, 10484.347, 376.629, 52814.376 24/02/03,23:23:34,10,09,1, 11.9,1,1, 1.282, 10484.322, 376.581, 52814.418 24/02/03,23:23:34,11,09,1, 11.9,1,1, 1.282, 10484.346, 376.614, 52814.417 24/02/03,23:23:34,12,09,1, 11.9,1,1, 1.282, 10484.381, 376.623, 52814.370 24/02/03,23:23:34,13,09,1, 11.9,1,1, 1.282, 10484.346, 376.597, 52814.427 24/02/03,23:23:34,14,09,1, 11.9,1,1, 1.282, 10484.363, 376.547, 52814.364 24/02/03,23:23:34,15,09,1, 11.9,1,1, 1.282, 10484.331, 376.579, 52814.409 24/02/03,23:23:34,16,09,1, 11.9,1,1, 1.282, 10484.374, 376.647, 52814.491 24/02/03,23:23:34,17,09,1, 11.9,1,1, 1.282, 10484.373, 376.632, 52814.466 24/02/03,23:23:34,18,09,1, 11.9,1,1, 1.282, 10484.344, 376.551, 52814.395 24/02/03,23:23:34,19,09,1, 11.9,1,1, 1.282, 10484.366, 376.580, 52814.382 24/02/03,23:23:35,00,09,1, 11.9,1,1, 1.281, 10484.360, 376.580, 52814.382 24/02/03,23:23:35,01,09,1, 11.9,1,1, 1.281, 10484.370, 376.631, 52814.491 24/02/03,23:23:35,02,09,1, 11.9,1,1, 1.281, 10484.363, 376.579, 52814.388 24/02/03,23:23:35,03,09,1, 11.9,1,1, 1.281, 10484.384, 376.530, 52814.341 24/02/03,23:23:35,04,09,1, 11.9,1,1, 1.281, 10484.358, 376.586, 52814.388 24/02/03,23:23:35,05,09,1, 11.9,1,1, 1.281, 10484.404, 376.613, 52814.433 24/02/03,23:23:35,06,09,1, 11.9,1,1, 1.281, 10484.376, 376.593, 52814.442 24/02/03,23:23:35,07,09,1, 11.9,1,1, 1.281, 10484.370, 376.504, 52814.330 24/02/03,23:23:35,08,09,1, 11.9,1,1, 1.281, 10484.387, 376.539, 52814.325 24/02/03,23:23:35,09,09,1, 11.9,1,1, 1.281, 10484.406, 376.612, 52814.375 24/02/03,23:23:35,10,09,1, 11.9,1,1, 1.281, 10484.397, 376.592, 52814.383 24/02/03,23:23:35,11,09,1, 11.9,1,1, 1.281, 10484.389, 376.533, 52814.360 24/02/03,23:23:35,12,09,1, 11.9,1,1, 1.281, 10484.387, 376.526, 52814.393 24/02/03,23:23:35,13,09,1, 11.9,1,1, 1.281, 10484.405, 376.573, 52814.409 24/02/03,23:23:35,14,09,1, 11.9,1,1, 1.281, 10484.395, 376.588, 52814.382 24/02/03,23:23:35,15,09,1, 11.9,1,1, 1.281, 10484.396, 376.540, 52814.441 24/02/03,23:23:35,16,09,1, 11.9,1,1, 1.281, 10484.368, 376.493, 52814.399 24/02/03,23:23:35,17,09,1, 11.9,1,1, 1.281, 10484.363, 376.510, 52814.369 24/02/03,23:23:35,18,09,1, 11.9,1,1, 1.281, 10484.400, 376.565, 52814.358 24/02/03,23:23:35,19,09,1, 11.9,1,1, 1.281, 10484.412, 376.565, 52814.432 24/02/03,23:23:36,00,09,1, 11.9,1,1, 1.284, 10484.411, 376.565, 52814.432 24/02/03,23:23:36,01,09,1, 11.9,1,1, 1.284, 10484.394, 376.501, 52814.426 24/02/03,23:23:36,02,09,1, 11.9,1,1, 1.284, 10484.404, 376.550, 52814.364 24/02/03,23:23:36,03,09,1, 11.9,1,1, 1.284, 10484.434, 376.554, 52814.385 24/02/03,23:23:36,04,09,1, 11.9,1,1, 1.284, 10484.421, 376.502, 52814.322 24/02/03,23:23:36,05,09,1, 11.9,1,1, 1.284, 10484.404, 376.481, 52814.352 24/02/03,23:23:36,06,09,1, 11.9,1,1, 1.284, 10484.426, 376.529, 52814.396 24/02/03,23:23:36,07,09,1, 11.9,1,1, 1.284, 10484.431, 376.565, 52814.465 24/02/03,23:23:36,08,09,1, 11.9,1,1, 1.284, 10484.415, 376.495, 52814.389 24/02/03,23:23:36,09,09,1, 11.9,1,1, 1.284, 10484.404, 376.460, 52814.351 24/02/03,23:23:36,10,09,1, 11.9,1,1, 1.284, 10484.450, 376.512, 52814.375 24/02/03,23:23:36,11,09,1, 11.9,1,1, 1.284, 10484.421, 376.557, 52814.404 24/02/03,23:23:36,12,09,1, 11.9,1,1, 1.284, 10484.435, 376.544, 52814.375 24/02/03,23:23:36,13,09,1, 11.9,1,1, 1.284, 10484.432, 376.472, 52814.327 24/02/03,23:23:36,14,09,1, 11.9,1,1, 1.284, 10484.439, 376.475, 52814.385 24/02/03,23:23:36,15,09,1, 11.9,1,1, 1.284, 10484.419, 376.538, 52814.404 24/02/03,23:23:36,16,09,1, 11.9,1,1, 1.284, 10484.425, 376.532, 52814.438 24/02/03,23:23:36,17,09,1, 11.9,1,1, 1.284, 10484.439, 376.476, 52814.405 24/02/03,23:23:36,18,09,1, 11.9,1,1, 1.284, 10484.429, 376.449, 52814.358 24/02/03,23:23:36,19,09,1, 11.9,1,1, 1.284, 10484.457, 376.507, 52814.406 24/02/03,23:23:37,00,09,1, 11.9,1,1, 1.282, 10484.452, 376.507, 52814.406 24/02/03,23:23:37,01,09,1, 11.9,1,1, 1.282, 10484.450, 376.488, 52814.349 24/02/03,23:23:37,02,09,1, 11.9,1,1, 1.282, 10484.437, 376.442, 52814.315 24/02/03,23:23:37,03,09,1, 11.9,1,1, 1.282, 10484.436, 376.468, 52814.327 24/02/03,23:23:37,04,09,1, 11.9,1,1, 1.282, 10484.460, 376.515, 52814.358 24/02/03,23:23:37,05,09,1, 11.9,1,1, 1.282, 10484.466, 376.520, 52814.431 24/02/03,23:23:37,06,09,1, 11.9,1,1, 1.282, 10484.441, 376.485, 52814.373 24/02/03,23:23:37,07,09,1, 11.9,1,1, 1.282, 10484.430, 376.456, 52814.346 24/02/03,23:23:37,08,09,1, 11.9,1,1, 1.282, 10484.464, 376.497, 52814.399 24/02/03,23:23:37,09,09,1, 11.9,1,1, 1.282, 10484.452, 376.504, 52814.380 24/02/03,23:23:37,10,09,1, 11.9,1,1, 1.282, 10484.473, 376.450, 52814.296 24/02/03,23:23:37,11,09,1, 11.9,1,1, 1.282, 10484.447, 376.425, 52814.300 24/02/03,23:23:37,12,09,1, 11.9,1,1, 1.282, 10484.465, 376.470, 52814.352 24/02/03,23:23:37,13,09,1, 11.9,1,1, 1.282, 10484.476, 376.495, 52814.348 24/02/03,23:23:37,14,09,1, 11.9,1,1, 1.282, 10484.477, 376.463, 52814.432 24/02/03,23:23:37,15,09,1, 11.9,1,1, 1.282, 10484.444, 376.416, 52814.364 24/02/03,23:23:37,16,09,1, 11.9,1,1, 1.282, 10484.475, 376.476, 52814.396 24/02/03,23:23:37,17,09,1, 11.9,1,1, 1.282, 10484.469, 376.506, 52814.367 24/02/03,23:23:37,18,09,1, 11.9,1,1, 1.282, 10484.473, 376.482, 52814.324 24/02/03,23:23:37,19,09,1, 11.9,1,1, 1.282, 10484.457, 376.413, 52814.338 24/02/03,23:23:38,00,09,1, 11.9,1,1, 1.284, 10484.452, 376.413, 52814.338 24/02/03,23:23:38,01,09,1, 11.9,1,1, 1.284, 10484.502, 376.462, 52814.323 24/02/03,23:23:38,02,09,1, 11.9,1,1, 1.284, 10484.509, 376.492, 52814.357 24/02/03,23:23:38,03,09,1, 11.9,1,1, 1.284, 10484.497, 376.468, 52814.404 24/02/03,23:23:38,04,09,1, 11.9,1,1, 1.284, 10484.467, 376.410, 52814.334 24/02/03,23:23:38,05,09,1, 11.9,1,1, 1.284, 10484.484, 376.422, 52814.327 24/02/03,23:23:38,06,09,1, 11.9,1,1, 1.284, 10484.514, 376.500, 52814.453 24/02/03,23:23:38,07,09,1, 11.9,1,1, 1.284, 10484.480, 376.437, 52814.273 24/02/03,23:23:38,08,09,1, 11.9,1,1, 1.284, 10484.510, 376.382, 52814.338 24/02/03,23:23:38,09,09,1, 11.9,1,1, 1.284, 10484.502, 376.429, 52814.345 24/02/03,23:23:38,10,09,1, 11.9,1,1, 1.284, 10484.512, 376.480, 52814.396 24/02/03,23:23:38,11,09,1, 11.9,1,1, 1.284, 10484.523, 376.470, 52814.384 24/02/03,23:23:38,12,09,1, 11.9,1,1, 1.284, 10484.487, 376.410, 52814.336 24/02/03,23:23:38,13,09,1, 11.9,1,1, 1.284, 10484.515, 376.398, 52814.319 24/02/03,23:23:38,14,09,1, 11.9,1,1, 1.284, 10484.523, 376.460, 52814.350 24/02/03,23:23:38,15,09,1, 11.9,1,1, 1.284, 10484.534, 376.450, 52814.354 24/02/03,23:23:38,16,09,1, 11.9,1,1, 1.284, 10484.502, 376.419, 52814.343 24/02/03,23:23:38,17,09,1, 11.9,1,1, 1.284, 10484.520, 376.362, 52814.333 24/02/03,23:23:38,18,09,1, 11.9,1,1, 1.284, 10484.543, 376.415, 52814.328 24/02/03,23:23:38,19,09,1, 11.9,1,1, 1.284, 10484.547, 376.458, 52814.386 24/02/03,23:23:39,00,08,1, 11.9,1,1, 1.282, 10484.544, 376.458, 52814.386 24/02/03,23:23:39,01,08,1, 11.9,1,1, 1.282, 10484.485, 376.377, 52814.261 24/02/03,23:23:39,02,08,1, 11.9,1,1, 1.282, 10484.546, 376.389, 52814.323 24/02/03,23:23:39,03,08,1, 11.9,1,1, 1.282, 10484.557, 376.454, 52814.403 24/02/03,23:23:39,04,08,1, 11.9,1,1, 1.282, 10484.538, 376.476, 52814.415 24/02/03,23:23:39,05,08,1, 11.9,1,1, 1.282, 10484.542, 376.388, 52814.381 24/02/03,23:23:39,06,08,1, 11.9,1,1, 1.282, 10484.528, 376.367, 52814.282 24/02/03,23:23:39,07,08,1, 11.9,1,1, 1.282, 10484.541, 376.444, 52814.352 24/02/03,23:23:39,08,08,1, 11.9,1,1, 1.282, 10484.531, 376.443, 52814.438 24/02/03,23:23:39,09,08,1, 11.9,1,1, 1.282, 10484.558, 376.419, 52814.296 24/02/03,23:23:39,10,08,1, 11.9,1,1, 1.282, 10484.503, 376.336, 52814.317 24/02/03,23:23:39,11,08,1, 11.9,1,1, 1.282, 10484.535, 376.388, 52814.319 24/02/03,23:23:39,12,08,1, 11.9,1,1, 1.282, 10484.536, 376.452, 52814.443 24/02/03,23:23:39,13,08,1, 11.9,1,1, 1.282, 10484.548, 376.419, 52814.522 24/02/03,23:23:39,14,08,1, 11.9,1,1, 1.282, 10484.539, 376.356, 52814.177 24/02/03,23:23:39,15,08,1, 11.9,1,1, 1.282, 10484.545, 376.379, 52814.290 24/02/03,23:23:39,16,08,1, 11.9,1,1, 1.282, 10484.536, 376.454, 52814.343 24/02/03,23:23:39,17,08,1, 11.9,1,1, 1.282, 10484.557, 376.435, 52814.353 24/02/03,23:23:39,18,08,1, 11.9,1,1, 1.282, 10484.538, 376.380, 52814.222 24/02/03,23:23:39,19,08,1, 11.9,1,1, 1.282, 10484.551, 376.380, 52814.294 24/02/03,23:23:40,00,09,1, 11.8,1,1, 1.281, 10484.544, 376.380, 52814.294 24/02/03,23:23:40,01,09,1, 11.8,1,1, 1.281, 10484.551, 376.451, 52814.333 24/02/03,23:23:40,02,09,1, 11.8,1,1, 1.281, 10484.569, 376.427, 52814.342 24/02/03,23:23:40,03,09,1, 11.8,1,1, 1.281, 10484.555, 376.378, 52814.321 24/02/03,23:23:40,04,09,1, 11.8,1,1, 1.281, 10484.547, 376.399, 52814.340 24/02/03,23:23:40,05,09,1, 11.8,1,1, 1.281, 10484.579, 376.446, 52814.327 24/02/03,23:23:40,06,09,1, 11.8,1,1, 1.281, 10484.551, 376.420, 52814.305 24/02/03,23:23:40,07,09,1, 11.8,1,1, 1.281, 10484.550, 376.358, 52814.258 24/02/03,23:23:40,08,09,1, 11.8,1,1, 1.281, 10484.539, 376.352, 52814.320 24/02/03,23:23:40,09,09,1, 11.8,1,1, 1.281, 10484.579, 376.420, 52814.330 24/02/03,23:23:40,10,09,1, 11.8,1,1, 1.281, 10484.585, 376.460, 52814.379 24/02/03,23:23:40,11,09,1, 11.8,1,1, 1.281, 10484.547, 376.392, 52814.379 24/02/03,23:23:40,12,09,1, 11.8,1,1, 1.281, 10484.568, 376.349, 52814.357 24/02/03,23:23:40,13,09,1, 11.8,1,1, 1.281, 10484.545, 376.392, 52814.306 24/02/03,23:23:40,14,09,1, 11.8,1,1, 1.281, 10484.583, 376.429, 52814.373 24/02/03,23:23:40,15,09,1, 11.8,1,1, 1.281, 10484.569, 376.415, 52814.317 24/02/03,23:23:40,16,09,1, 11.8,1,1, 1.281, 10484.551, 376.345, 52814.290 24/02/03,23:23:40,17,09,1, 11.8,1,1, 1.281, 10484.572, 376.373, 52814.317 24/02/03,23:23:40,18,09,1, 11.8,1,1, 1.281, 10484.591, 376.430, 52814.398 24/02/03,23:23:40,19,09,1, 11.8,1,1, 1.281, 10484.608, 376.419, 52814.366 24/02/03,23:23:41,00,08,1, 11.9,1,1, 1.283, 10484.602, 376.419, 52814.366 24/02/03,23:23:41,01,08,1, 11.9,1,1, 1.283, 10484.570, 376.321, 52814.348 24/02/03,23:23:41,02,08,1, 11.9,1,1, 1.283, 10484.568, 376.398, 52814.372 24/02/03,23:23:41,03,08,1, 11.9,1,1, 1.283, 10484.603, 376.427, 52814.321 24/02/03,23:23:41,04,08,1, 11.9,1,1, 1.283, 10484.586, 376.370, 52814.316 24/02/03,23:23:41,05,08,1, 11.9,1,1, 1.283, 10484.581, 376.357, 52814.355 24/02/03,23:23:41,06,08,1, 11.9,1,1, 1.283, 10484.562, 376.382, 52814.311 24/02/03,23:23:41,07,08,1, 11.9,1,1, 1.283, 10484.593, 376.442, 52814.360 24/02/03,23:23:41,08,08,1, 11.9,1,1, 1.283, 10484.597, 376.438, 52814.327 24/02/03,23:23:41,09,08,1, 11.9,1,1, 1.283, 10484.562, 376.359, 52814.290 24/02/03,23:23:41,10,08,1, 11.9,1,1, 1.283, 10484.573, 376.378, 52814.301 24/02/03,23:23:41,11,08,1, 11.9,1,1, 1.283, 10484.576, 376.409, 52814.397 24/02/03,23:23:41,12,08,1, 11.9,1,1, 1.283, 10484.563, 376.427, 52814.358 24/02/03,23:23:41,13,08,1, 11.9,1,1, 1.283, 10484.576, 376.379, 52814.291 24/02/03,23:23:41,14,08,1, 11.9,1,1, 1.283, 10484.587, 376.346, 52814.338 24/02/03,23:23:41,15,08,1, 11.9,1,1, 1.283, 10484.581, 376.414, 52814.305 24/02/03,23:23:41,16,08,1, 11.9,1,1, 1.283, 10484.561, 376.472, 52814.416 24/02/03,23:23:41,17,08,1, 11.9,1,1, 1.283, 10484.575, 376.390, 52814.288 24/02/03,23:23:41,18,08,1, 11.9,1,1, 1.283, 10484.560, 376.356, 52814.340 24/02/03,23:23:41,19,08,1, 11.9,1,1, 1.283, 10484.570, 376.360, 52814.323 24/02/03,23:23:42,00,09,1, 12.0,1,1, 1.283, 10484.569, 376.360, 52814.323 24/02/03,23:23:42,01,09,1, 12.0,1,1, 1.283, 10484.572, 376.410, 52814.280 24/02/03,23:23:42,02,09,1, 12.0,1,1, 1.283, 10484.588, 376.351, 52814.276 24/02/03,23:23:42,03,09,1, 12.0,1,1, 1.283, 10484.556, 376.350, 52814.272 24/02/03,23:23:42,04,09,1, 12.0,1,1, 1.283, 10484.582, 376.426, 52814.399 24/02/03,23:23:42,05,09,1, 12.0,1,1, 1.283, 10484.583, 376.439, 52814.372 24/02/03,23:23:42,06,09,1, 12.0,1,1, 1.283, 10484.576, 376.398, 52814.300 24/02/03,23:23:42,07,09,1, 12.0,1,1, 1.283, 10484.605, 376.350, 52814.317 24/02/03,23:23:42,08,09,1, 12.0,1,1, 1.283, 10484.594, 376.377, 52814.288 24/02/03,23:23:42,09,09,1, 12.0,1,1, 1.283, 10484.608, 376.445, 52814.410 24/02/03,23:23:42,10,09,1, 12.0,1,1, 1.283, 10484.593, 376.394, 52814.344 24/02/03,23:23:42,11,09,1, 12.0,1,1, 1.283, 10484.575, 376.346, 52814.240 24/02/03,23:23:42,12,09,1, 12.0,1,1, 1.283, 10484.570, 376.350, 52814.302 24/02/03,23:23:42,13,09,1, 12.0,1,1, 1.283, 10484.609, 376.446, 52814.343 24/02/03,23:23:42,14,09,1, 12.0,1,1, 1.283, 10484.591, 376.443, 52814.354 24/02/03,23:23:42,15,09,1, 12.0,1,1, 1.283, 10484.592, 376.367, 52814.370 24/02/03,23:23:42,16,09,1, 12.0,1,1, 1.283, 10484.569, 376.341, 52814.266 24/02/03,23:23:42,17,09,1, 12.0,1,1, 1.283, 10484.585, 376.435, 52814.567 24/02/03,23:23:42,18,09,1, 12.0,1,1, 1.283, 10484.618, 376.435, 52814.306 24/02/03,23:23:42,19,09,1, 12.0,1,1, 1.283, 10484.596, 376.399, 52814.362 24/02/03,23:23:43,00,08,1, 11.9,1,1, 1.279, 10484.594, 376.399, 52814.362 24/02/03,23:23:43,01,08,1, 11.9,1,1, 1.279, 10484.602, 376.384, 52814.364 24/02/03,23:23:43,02,08,1, 11.9,1,1, 1.279, 10484.625, 376.447, 52814.301 24/02/03,23:23:43,03,08,1, 11.9,1,1, 1.279, 10484.582, 376.389, 52814.275 24/02/03,23:23:43,04,08,1, 11.9,1,1, 1.279, 10484.586, 376.349, 52814.292 24/02/03,23:23:43,05,08,1, 11.9,1,1, 1.279, 10484.591, 376.356, 52814.241 24/02/03,23:23:43,06,08,1, 11.9,1,1, 1.279, 10484.612, 376.398, 52814.281 24/02/03,23:23:43,07,08,1, 11.9,1,1, 1.279, 10484.616, 376.414, 52814.338 24/02/03,23:23:43,08,08,1, 11.9,1,1, 1.279, 10484.582, 376.366, 52814.293 24/02/03,23:23:43,09,08,1, 11.9,1,1, 1.279, 10484.592, 376.340, 52814.259 24/02/03,23:23:43,10,08,1, 11.9,1,1, 1.279, 10484.589, 376.399, 52814.278 24/02/03,23:23:43,11,08,1, 11.9,1,1, 1.279, 10484.616, 376.431, 52814.426 24/02/03,23:23:43,12,08,1, 11.9,1,1, 1.279, 10484.601, 376.375, 52814.310 24/02/03,23:23:43,13,08,1, 11.9,1,1, 1.279, 10484.597, 376.328, 52814.234 24/02/03,23:23:43,14,08,1, 11.9,1,1, 1.279, 10484.624, 376.362, 52814.313 24/02/03,23:23:43,15,08,1, 11.9,1,1, 1.279, 10484.649, 376.404, 52814.357 24/02/03,23:23:43,16,08,1, 11.9,1,1, 1.279, 10484.656, 376.364, 52814.360 24/02/03,23:23:43,17,08,1, 11.9,1,1, 1.279, 10484.580, 376.337, 52814.279 24/02/03,23:23:43,18,08,1, 11.9,1,1, 1.279, 10484.607, 376.324, 52814.347 24/02/03,23:23:43,19,08,1, 11.9,1,1, 1.279, 10484.614, 376.395, 52814.371 24/02/03,23:23:44,00,08,1, 11.9,1,1, 1.282, 10484.611, 376.395, 52814.371 24/02/03,23:23:44,01,08,1, 11.9,1,1, 1.282, 10484.650, 376.339, 52814.190 24/02/03,23:23:44,02,08,1, 11.9,1,1, 1.282, 10484.607, 376.285, 52814.222 24/02/03,23:23:44,03,08,1, 11.9,1,1, 1.282, 10484.630, 376.333, 52814.243 24/02/03,23:23:44,04,08,1, 11.9,1,1, 1.282, 10484.661, 376.361, 52814.254 24/02/03,23:23:44,05,08,1, 11.9,1,1, 1.282, 10484.635, 376.332, 52814.280 24/02/03,23:23:44,06,08,1, 11.9,1,1, 1.282, 10484.664, 376.264, 52814.312 24/02/03,23:23:44,07,08,1, 11.9,1,1, 1.282, 10484.664, 376.308, 52814.221 24/02/03,23:23:44,08,08,1, 11.9,1,1, 1.282, 10484.679, 376.371, 52814.318 24/02/03,23:23:44,09,08,1, 11.9,1,1, 1.282, 10484.659, 376.363, 52814.313 24/02/03,23:23:44,10,08,1, 11.9,1,1, 1.282, 10484.677, 376.313, 52814.279 24/02/03,23:23:44,11,08,1, 11.9,1,1, 1.282, 10484.645, 376.308, 52814.257 24/02/03,23:23:44,12,08,1, 11.9,1,1, 1.282, 10484.693, 376.362, 52814.286 24/02/03,23:23:44,13,08,1, 11.9,1,1, 1.282, 10484.704, 376.392, 52814.366 24/02/03,23:23:44,14,08,1, 11.9,1,1, 1.282, 10484.696, 376.332, 52814.285 24/02/03,23:23:44,15,08,1, 11.9,1,1, 1.282, 10484.713, 376.281, 52814.248 24/02/03,23:23:44,16,08,1, 11.9,1,1, 1.282, 10484.696, 376.328, 52814.272 24/02/03,23:23:44,17,08,1, 11.9,1,1, 1.282, 10484.724, 376.357, 52814.312 24/02/03,23:23:44,18,08,1, 11.9,1,1, 1.282, 10484.719, 376.364, 52814.276 24/02/03,23:23:44,19,08,1, 11.9,1,1, 1.282, 10484.698, 376.291, 52814.287 24/02/03,23:23:45,00,08,1, 11.9,1,1, 1.281, 10484.694, 376.291, 52814.287 24/02/03,23:23:45,01,08,1, 11.9,1,1, 1.281, 10484.705, 376.335, 52814.312 24/02/03,23:23:45,02,08,1, 11.9,1,1, 1.281, 10484.722, 376.358, 52814.276 24/02/03,23:23:45,03,08,1, 11.9,1,1, 1.281, 10484.733, 376.277, 52814.199 24/02/03,23:23:45,04,08,1, 11.9,1,1, 1.281, 10484.689, 376.259, 52814.283 24/02/03,23:23:45,05,08,1, 11.9,1,1, 1.281, 10484.754, 376.312, 52814.318 24/02/03,23:23:45,06,08,1, 11.9,1,1, 1.281, 10484.760, 376.351, 52814.342 24/02/03,23:23:45,07,08,1, 11.9,1,1, 1.281, 10484.743, 376.287, 52814.248 24/02/03,23:23:45,08,08,1, 11.9,1,1, 1.281, 10484.731, 376.241, 52814.166 24/02/03,23:23:45,09,08,1, 11.9,1,1, 1.281, 10484.761, 376.296, 52814.231 24/02/03,23:23:45,10,08,1, 11.9,1,1, 1.281, 10484.744, 376.310, 52814.320 24/02/03,23:23:45,11,08,1, 11.9,1,1, 1.281, 10484.754, 376.303, 52814.347 24/02/03,23:23:45,12,08,1, 11.9,1,1, 1.281, 10484.732, 376.245, 52814.373 24/02/03,23:23:45,13,08,1, 11.9,1,1, 1.281, 10484.738, 376.281, 52814.290 24/02/03,23:23:45,14,08,1, 11.9,1,1, 1.281, 10484.785, 376.332, 52814.285 24/02/03,23:23:45,15,08,1, 11.9,1,1, 1.281, 10484.783, 376.304, 52814.336 24/02/03,23:23:45,16,08,1, 11.9,1,1, 1.281, 10484.764, 376.239, 52814.222 24/02/03,23:23:45,17,08,1, 11.9,1,1, 1.281, 10484.777, 376.249, 52814.226 24/02/03,23:23:45,18,08,1, 11.9,1,1, 1.281, 10484.777, 376.328, 52814.272 24/02/03,23:23:45,19,08,1, 11.9,1,1, 1.281, 10484.816, 376.362, 52814.374 24/02/03,23:23:46,00,07,1, 12.0,1,1, 1.281, 10484.811, 376.362, 52814.374 24/02/03,23:23:46,01,07,1, 12.0,1,1, 1.281, 10484.752, 376.225, 52814.250 24/02/03,23:23:46,02,07,1, 12.0,1,1, 1.281, 10484.781, 376.284, 52814.275 24/02/03,23:23:46,03,07,1, 12.0,1,1, 1.281, 10484.789, 376.309, 52814.275 24/02/03,23:23:46,04,07,1, 12.0,1,1, 1.281, 10484.797, 376.279, 52814.253 24/02/03,23:23:46,05,07,1, 12.0,1,1, 1.281, 10484.832, 376.226, 52814.089 24/02/03,23:23:46,06,07,1, 12.0,1,1, 1.281, 10484.763, 376.261, 52814.286 24/02/03,23:23:46,07,07,1, 12.0,1,1, 1.281, 10484.811, 376.329, 52814.259 24/02/03,23:23:46,08,07,1, 12.0,1,1, 1.281, 10484.813, 376.303, 52814.259 24/02/03,23:23:46,09,07,1, 12.0,1,1, 1.281, 10484.829, 376.256, 52814.226 24/02/03,23:23:46,10,07,1, 12.0,1,1, 1.281, 10484.806, 376.233, 52814.261 24/02/03,23:23:46,11,07,1, 12.0,1,1, 1.281, 10484.787, 376.287, 52814.284 24/02/03,23:23:46,12,07,1, 12.0,1,1, 1.281, 10484.838, 376.307, 52814.232 24/02/03,23:23:46,13,07,1, 12.0,1,1, 1.281, 10484.842, 376.261, 52814.226 24/02/03,23:23:46,14,07,1, 12.0,1,1, 1.281, 10484.806, 376.227, 52814.261 24/02/03,23:23:46,15,07,1, 12.0,1,1, 1.281, 10484.843, 376.263, 52814.175 24/02/03,23:23:46,16,07,1, 12.0,1,1, 1.281, 10484.828, 376.310, 52814.225 24/02/03,23:23:46,17,07,1, 12.0,1,1, 1.281, 10484.842, 376.306, 52814.223 24/02/03,23:23:46,18,07,1, 12.0,1,1, 1.281, 10484.805, 376.229, 52814.155 24/02/03,23:23:46,19,07,1, 12.0,1,1, 1.281, 10484.827, 376.255, 52814.291 24/02/03,23:23:47,00,07,1, 11.9,1,1, 1.282, 10484.819, 376.255, 52814.291 24/02/03,23:23:47,01,07,1, 11.9,1,1, 1.282, 10484.829, 376.301, 52814.247 24/02/03,23:23:47,02,07,1, 11.9,1,1, 1.282, 10484.832, 376.256, 52814.221 24/02/03,23:23:47,03,07,1, 11.9,1,1, 1.282, 10484.814, 376.232, 52814.259 24/02/03,23:23:47,04,07,1, 11.9,1,1, 1.282, 10484.823, 376.277, 52814.188 24/02/03,23:23:47,05,07,1, 11.9,1,1, 1.282, 10484.847, 376.329, 52814.246 24/02/03,23:23:47,06,07,1, 11.9,1,1, 1.282, 10484.819, 376.291, 52814.317 24/02/03,23:23:47,07,07,1, 11.9,1,1, 1.282, 10484.859, 376.237, 52814.233 24/02/03,23:23:47,08,07,1, 11.9,1,1, 1.282, 10484.855, 376.258, 52814.260 24/02/03,23:23:47,09,07,1, 11.9,1,1, 1.282, 10484.855, 376.301, 52814.213 24/02/03,23:23:47,10,07,1, 11.9,1,1, 1.282, 10484.855, 376.314, 52814.255 24/02/03,23:23:47,11,07,1, 11.9,1,1, 1.282, 10484.847, 376.222, 52814.197 24/02/03,23:23:47,12,07,1, 11.9,1,1, 1.282, 10484.862, 376.230, 52814.213 24/02/03,23:23:47,13,07,1, 11.9,1,1, 1.282, 10484.877, 376.269, 52814.265 24/02/03,23:23:47,14,07,1, 11.9,1,1, 1.282, 10484.885, 376.296, 52814.298 24/02/03,23:23:47,15,07,1, 11.9,1,1, 1.282, 10484.866, 376.253, 52814.175 24/02/03,23:23:47,16,07,1, 11.9,1,1, 1.282, 10484.846, 376.200, 52814.198 24/02/03,23:23:47,17,07,1, 11.9,1,1, 1.282, 10484.875, 376.277, 52814.225 24/02/03,23:23:47,18,07,1, 11.9,1,1, 1.282, 10484.911, 376.302, 52814.293 24/02/03,23:23:47,19,07,1, 11.9,1,1, 1.282, 10484.884, 376.247, 52814.258 24/02/03,23:23:48,00,08,1, 11.9,1,1, 1.280, 10484.878, 376.247, 52814.258 24/02/03,23:23:48,01,08,1, 11.9,1,1, 1.280, 10484.889, 376.227, 52814.214 24/02/03,23:23:48,02,08,1, 11.9,1,1, 1.280, 10484.908, 376.286, 52814.227 24/02/03,23:23:48,03,08,1, 11.9,1,1, 1.280, 10484.888, 376.265, 52814.196 24/02/03,23:23:48,04,08,1, 11.9,1,1, 1.280, 10484.904, 376.209, 52814.210 24/02/03,23:23:48,05,08,1, 11.9,1,1, 1.280, 10484.897, 376.213, 52814.218 24/02/03,23:23:48,06,08,1, 11.9,1,1, 1.280, 10484.921, 376.251, 52814.201 24/02/03,23:23:48,07,08,1, 11.9,1,1, 1.280, 10484.912, 376.285, 52814.281 24/02/03,23:23:48,08,08,1, 11.9,1,1, 1.280, 10484.906, 376.213, 52814.175 24/02/03,23:23:48,09,08,1, 11.9,1,1, 1.280, 10484.911, 376.198, 52814.126 24/02/03,23:23:48,10,08,1, 11.9,1,1, 1.280, 10484.957, 376.256, 52814.175 24/02/03,23:23:48,11,08,1, 11.9,1,1, 1.280, 10484.941, 376.291, 52814.213 24/02/03,23:23:48,12,08,1, 11.9,1,1, 1.280, 10484.921, 376.249, 52814.207 24/02/03,23:23:48,13,08,1, 11.9,1,1, 1.280, 10484.922, 376.178, 52814.164 24/02/03,23:23:48,14,08,1, 11.9,1,1, 1.280, 10484.939, 376.234, 52814.237 24/02/03,23:23:48,15,08,1, 11.9,1,1, 1.280, 10484.972, 376.304, 52814.283 24/02/03,23:23:48,16,08,1, 11.9,1,1, 1.280, 10484.954, 376.273, 52814.291 24/02/03,23:23:48,17,08,1, 11.9,1,1, 1.280, 10484.939, 376.216, 52814.244 24/02/03,23:23:48,18,08,1, 11.9,1,1, 1.280, 10484.950, 376.197, 52814.186 24/02/03,23:23:48,19,08,1, 11.9,1,1, 1.280, 10484.964, 376.254, 52814.238 24/02/03,23:23:49,00,08,1, 11.9,1,1, 1.279, 10484.961, 376.254, 52814.238 24/02/03,23:23:49,01,08,1, 11.9,1,1, 1.279, 10484.951, 376.204, 52814.229 24/02/03,23:23:49,02,08,1, 11.9,1,1, 1.279, 10484.945, 376.180, 52814.156 24/02/03,23:23:49,03,08,1, 11.9,1,1, 1.279, 10484.992, 376.230, 52814.166 24/02/03,23:23:49,04,08,1, 11.9,1,1, 1.279, 10484.988, 376.249, 52814.208 24/02/03,23:23:49,05,08,1, 11.9,1,1, 1.279, 10484.978, 376.234, 52814.226 24/02/03,23:23:49,06,08,1, 11.9,1,1, 1.279, 10484.982, 376.170, 52814.122 24/02/03,23:23:49,07,08,1, 11.9,1,1, 1.279, 10484.987, 376.202, 52814.126 24/02/03,23:23:49,08,08,1, 11.9,1,1, 1.279, 10485.009, 376.258, 52814.246 24/02/03,23:23:49,09,08,1, 11.9,1,1, 1.279, 10484.976, 376.242, 52814.183 24/02/03,23:23:49,10,08,1, 11.9,1,1, 1.279, 10484.978, 376.173, 52814.223 24/02/03,23:23:49,11,08,1, 11.9,1,1, 1.279, 10484.996, 376.203, 52814.230 24/02/03,23:23:49,12,08,1, 11.9,1,1, 1.279, 10485.024, 376.246, 52814.154 24/02/03,23:23:49,13,08,1, 11.9,1,1, 1.279, 10485.008, 376.277, 52814.161 24/02/03,23:23:49,14,08,1, 11.9,1,1, 1.279, 10485.012, 376.202, 52814.209 24/02/03,23:23:49,15,08,1, 11.9,1,1, 1.279, 10485.012, 376.165, 52814.160 24/02/03,23:23:49,16,08,1, 11.9,1,1, 1.279, 10484.995, 376.234, 52814.183 24/02/03,23:23:49,17,08,1, 11.9,1,1, 1.279, 10485.061, 376.260, 52814.233 24/02/03,23:23:49,18,08,1, 11.9,1,1, 1.279, 10485.016, 376.232, 52814.182 24/02/03,23:23:49,19,08,1, 11.9,1,1, 1.279, 10484.989, 376.157, 52814.120 24/02/03,23:23:50,00,08,1, 11.9,1,1, 1.283, 10484.986, 376.157, 52814.120 24/02/03,23:23:50,01,08,1, 11.9,1,1, 1.283, 10485.042, 376.262, 52814.205 24/02/03,23:23:50,02,08,1, 11.9,1,1, 1.283, 10485.032, 376.228, 52814.180 24/02/03,23:23:50,03,08,1, 11.9,1,1, 1.283, 10485.031, 376.188, 52814.157 24/02/03,23:23:50,04,08,1, 11.9,1,1, 1.283, 10485.020, 376.183, 52814.127 24/02/03,23:23:50,05,08,1, 11.9,1,1, 1.283, 10485.034, 376.228, 52814.198 24/02/03,23:23:50,06,08,1, 11.9,1,1, 1.283, 10485.050, 376.225, 52814.147 24/02/03,23:23:50,07,08,1, 11.9,1,1, 1.283, 10485.035, 376.192, 52814.138 24/02/03,23:23:50,08,08,1, 11.9,1,1, 1.283, 10485.001, 376.161, 52814.176 24/02/03,23:23:50,09,08,1, 11.9,1,1, 1.283, 10485.050, 376.225, 52814.191 24/02/03,23:23:50,10,08,1, 11.9,1,1, 1.283, 10485.063, 376.240, 52814.206 24/02/03,23:23:50,11,08,1, 11.9,1,1, 1.283, 10485.024, 376.164, 52814.136 24/02/03,23:23:50,12,08,1, 11.9,1,1, 1.283, 10485.026, 376.119, 52814.045 24/02/03,23:23:50,13,08,1, 11.9,1,1, 1.283, 10485.058, 376.192, 52814.074 24/02/03,23:23:50,14,08,1, 11.9,1,1, 1.283, 10485.041, 376.229, 52814.209 24/02/03,23:23:50,15,08,1, 11.9,1,1, 1.283, 10485.052, 376.211, 52814.162 24/02/03,23:23:50,16,08,1, 11.9,1,1, 1.283, 10485.019, 376.150, 52814.110 24/02/03,23:23:50,17,08,1, 11.9,1,1, 1.283, 10485.044, 376.166, 52814.112 24/02/03,23:23:50,18,08,1, 11.9,1,1, 1.283, 10485.087, 376.220, 52814.126 24/02/03,23:23:50,19,08,1, 11.9,1,1, 1.283, 10485.070, 376.208, 52814.161 24/02/03,23:23:51,00,08,1, 11.9,1,1, 1.280, 10485.070, 376.208, 52814.161 24/02/03,23:23:51,01,08,1, 11.9,1,1, 1.280, 10485.040, 376.148, 52814.090 24/02/03,23:23:51,02,08,1, 11.9,1,1, 1.280, 10485.046, 376.201, 52814.200 24/02/03,23:23:51,03,08,1, 11.9,1,1, 1.280, 10485.070, 376.243, 52814.188 24/02/03,23:23:51,04,08,1, 11.9,1,1, 1.280, 10485.041, 376.172, 52814.158 24/02/03,23:23:51,05,08,1, 11.9,1,1, 1.280, 10485.060, 376.148, 52814.132 24/02/03,23:23:51,06,08,1, 11.9,1,1, 1.280, 10485.036, 376.181, 52814.130 24/02/03,23:23:51,07,08,1, 11.9,1,1, 1.280, 10485.057, 376.238, 52814.216 24/02/03,23:23:51,08,08,1, 11.9,1,1, 1.280, 10485.076, 376.241, 52814.158 24/02/03,23:23:51,09,08,1, 11.9,1,1, 1.280, 10485.057, 376.169, 52814.213 24/02/03,23:23:51,10,08,1, 11.9,1,1, 1.280, 10485.051, 376.153, 52814.222 24/02/03,23:23:51,11,08,1, 11.9,1,1, 1.280, 10485.077, 376.211, 52814.174 24/02/03,23:23:51,12,08,1, 11.9,1,1, 1.280, 10485.096, 376.215, 52814.148 24/02/03,23:23:51,13,08,1, 11.9,1,1, 1.280, 10485.043, 376.181, 52814.131 24/02/03,23:23:51,14,08,1, 11.9,1,1, 1.280, 10485.050, 376.174, 52814.095 24/02/03,23:23:51,15,08,1, 11.9,1,1, 1.280, 10485.091, 376.220, 52814.188 24/02/03,23:23:51,16,08,1, 11.9,1,1, 1.280, 10485.088, 376.252, 52814.208 24/02/03,23:23:51,17,08,1, 11.9,1,1, 1.280, 10485.060, 376.172, 52814.186 24/02/03,23:23:51,18,08,1, 11.9,1,1, 1.280, 10485.072, 376.158, 52814.195 24/02/03,23:23:51,19,08,1, 11.9,1,1, 1.280, 10485.090, 376.176, 52814.128 24/02/03,23:23:52,00,07,1, 11.9,1,1, 1.281, 10485.086, 376.176, 52814.128 24/02/03,23:23:52,01,07,1, 11.9,1,1, 1.281, 10485.071, 376.216, 52814.144 24/02/03,23:23:52,02,07,1, 11.9,1,1, 1.281, 10485.055, 376.152, 52814.070 24/02/03,23:23:52,03,07,1, 11.9,1,1, 1.281, 10485.101, 376.186, 52814.343 24/02/03,23:23:52,04,07,1, 11.9,1,1, 1.281, 10485.090, 376.227, 52814.138 24/02/03,23:23:52,05,07,1, 11.9,1,1, 1.281, 10485.091, 376.215, 52814.140 24/02/03,23:23:52,06,07,1, 11.9,1,1, 1.281, 10485.067, 376.169, 52814.084 24/02/03,23:23:52,07,07,1, 11.9,1,1, 1.281, 10485.080, 376.159, 52814.146 24/02/03,23:23:52,08,07,1, 11.9,1,1, 1.281, 10485.084, 376.204, 52814.130 24/02/03,23:23:52,09,07,1, 11.9,1,1, 1.281, 10485.111, 376.230, 52814.187 24/02/03,23:23:52,10,07,1, 11.9,1,1, 1.281, 10485.084, 376.197, 52814.164 24/02/03,23:23:52,11,07,1, 11.9,1,1, 1.281, 10485.087, 376.157, 52814.110 24/02/03,23:23:52,12,07,1, 11.9,1,1, 1.281, 10485.084, 376.195, 52814.138 24/02/03,23:23:52,13,07,1, 11.9,1,1, 1.281, 10485.119, 376.236, 52814.175 24/02/03,23:23:52,14,07,1, 11.9,1,1, 1.281, 10485.085, 376.211, 52814.106 24/02/03,23:23:52,15,07,1, 11.9,1,1, 1.281, 10485.056, 376.171, 52814.065 24/02/03,23:23:52,16,07,1, 11.9,1,1, 1.281, 10485.093, 376.171, 52814.178 24/02/03,23:23:52,17,07,1, 11.9,1,1, 1.281, 10485.107, 376.230, 52814.204 24/02/03,23:23:52,18,07,1, 11.9,1,1, 1.281, 10485.126, 376.234, 52814.143 24/02/03,23:23:52,19,07,1, 11.9,1,1, 1.281, 10485.098, 376.169, 52814.135 24/02/03,23:23:53,00,07,1, 11.9,1,1, 1.283, 10485.095, 376.169, 52814.135 24/02/03,23:23:53,01,07,1, 11.9,1,1, 1.283, 10485.116, 376.195, 52814.146 24/02/03,23:23:53,02,07,1, 11.9,1,1, 1.283, 10485.109, 376.227, 52814.200 24/02/03,23:23:53,03,07,1, 11.9,1,1, 1.283, 10485.095, 376.180, 52814.084 24/02/03,23:23:53,04,07,1, 11.9,1,1, 1.283, 10485.089, 376.110, 52814.062 24/02/03,23:23:53,05,07,1, 11.9,1,1, 1.283, 10485.121, 376.178, 52814.099 24/02/03,23:23:53,06,07,1, 11.9,1,1, 1.283, 10485.148, 376.230, 52814.165 24/02/03,23:23:53,07,07,1, 11.9,1,1, 1.283, 10485.130, 376.234, 52814.209 24/02/03,23:23:53,08,07,1, 11.9,1,1, 1.283, 10485.110, 376.150, 52814.099 24/02/03,23:23:53,09,07,1, 11.9,1,1, 1.283, 10485.110, 376.181, 52814.097 24/02/03,23:23:53,10,07,1, 11.9,1,1, 1.283, 10485.146, 376.226, 52814.190 24/02/03,23:23:53,11,07,1, 11.9,1,1, 1.283, 10485.121, 376.225, 52814.140 24/02/03,23:23:53,12,07,1, 11.9,1,1, 1.283, 10485.104, 376.150, 52814.106 24/02/03,23:23:53,13,07,1, 11.9,1,1, 1.283, 10485.143, 376.144, 52813.882 24/02/03,23:23:53,14,07,1, 11.9,1,1, 1.283, 10485.122, 376.200, 52814.156 24/02/03,23:23:53,15,07,1, 11.9,1,1, 1.283, 10485.115, 376.247, 52814.188 24/02/03,23:23:53,16,07,1, 11.9,1,1, 1.283, 10485.119, 376.161, 52814.152 24/02/03,23:23:53,17,07,1, 11.9,1,1, 1.283, 10485.117, 376.143, 52814.180 24/02/03,23:23:53,18,07,1, 11.9,1,1, 1.283, 10485.134, 376.171, 52814.110 24/02/03,23:23:53,19,07,1, 11.9,1,1, 1.283, 10485.143, 376.227, 52814.239 24/02/03,23:23:54,00,07,1, 11.9,1,1, 1.282, 10485.137, 376.227, 52814.239 24/02/03,23:23:54,01,07,1, 11.9,1,1, 1.282, 10485.152, 376.142, 52814.104 24/02/03,23:23:54,02,07,1, 11.9,1,1, 1.282, 10485.106, 376.173, 52814.154 24/02/03,23:23:54,03,07,1, 11.9,1,1, 1.282, 10485.147, 376.251, 52814.229 24/02/03,23:23:54,04,07,1, 11.9,1,1, 1.282, 10485.153, 376.208, 52814.219 24/02/03,23:23:54,05,07,1, 11.9,1,1, 1.282, 10485.125, 376.177, 52814.096 24/02/03,23:23:54,06,07,1, 11.9,1,1, 1.282, 10485.116, 376.155, 52814.124 24/02/03,23:23:54,07,07,1, 11.9,1,1, 1.282, 10485.136, 376.223, 52814.136 24/02/03,23:23:54,08,07,1, 11.9,1,1, 1.282, 10485.140, 376.237, 52814.203 24/02/03,23:23:54,09,07,1, 11.9,1,1, 1.282, 10485.137, 376.183, 52814.129 24/02/03,23:23:54,10,07,1, 11.9,1,1, 1.282, 10485.146, 376.128, 52813.840 24/02/03,23:23:54,11,07,1, 11.9,1,1, 1.282, 10485.123, 376.206, 52814.084 24/02/03,23:23:54,12,07,1, 11.9,1,1, 1.282, 10485.158, 376.246, 52814.264 24/02/03,23:23:54,13,07,1, 11.9,1,1, 1.282, 10485.108, 376.216, 52814.251 24/02/03,23:23:54,14,07,1, 11.9,1,1, 1.282, 10485.123, 376.162, 52814.116 24/02/03,23:23:54,15,07,1, 11.9,1,1, 1.282, 10485.132, 376.164, 52814.131 24/02/03,23:23:54,16,07,1, 11.9,1,1, 1.282, 10485.137, 376.227, 52814.259 24/02/03,23:23:54,17,07,1, 11.9,1,1, 1.282, 10485.127, 376.219, 52814.196 24/02/03,23:23:54,18,07,1, 11.9,1,1, 1.282, 10485.132, 376.161, 52814.181 24/02/03,23:23:54,19,07,1, 11.9,1,1, 1.282, 10485.135, 376.171, 52814.162 24/02/03,23:23:55,00,08,1, 11.9,1,1, 1.282, 10485.128, 376.171, 52814.162 24/02/03,23:23:55,01,08,1, 11.9,1,1, 1.282, 10485.157, 376.259, 52814.192 24/02/03,23:23:55,02,08,1, 11.9,1,1, 1.282, 10485.098, 376.223, 52814.342 24/02/03,23:23:55,03,08,1, 11.9,1,1, 1.282, 10485.120, 376.177, 52814.187 24/02/03,23:23:55,04,08,1, 11.9,1,1, 1.282, 10485.145, 376.190, 52814.130 24/02/03,23:23:55,05,08,1, 11.9,1,1, 1.282, 10485.161, 376.256, 52814.240 24/02/03,23:23:55,06,08,1, 11.9,1,1, 1.282, 10485.160, 376.224, 52814.198 24/02/03,23:23:55,07,08,1, 11.9,1,1, 1.282, 10485.122, 376.163, 52814.130 24/02/03,23:23:55,08,08,1, 11.9,1,1, 1.282, 10485.118, 376.173, 52814.157 24/02/03,23:23:55,09,08,1, 11.9,1,1, 1.282, 10485.150, 376.253, 52814.138 24/02/03,23:23:55,10,08,1, 11.9,1,1, 1.282, 10485.124, 376.236, 52814.120 24/02/03,23:23:55,11,08,1, 11.9,1,1, 1.282, 10485.088, 376.185, 52814.078 24/02/03,23:23:55,12,08,1, 11.9,1,1, 1.282, 10485.123, 376.165, 52814.164 24/02/03,23:23:55,13,08,1, 11.9,1,1, 1.282, 10485.135, 376.215, 52814.147 24/02/03,23:23:55,14,08,1, 11.9,1,1, 1.282, 10485.150, 376.261, 52814.191 24/02/03,23:23:55,15,08,1, 11.9,1,1, 1.282, 10485.149, 376.179, 52814.198 24/02/03,23:23:55,16,08,1, 11.9,1,1, 1.282, 10485.101, 376.157, 52814.086 24/02/03,23:23:55,17,08,1, 11.9,1,1, 1.282, 10485.135, 376.218, 52814.179 24/02/03,23:23:55,18,08,1, 11.9,1,1, 1.282, 10485.158, 376.224, 52814.140 24/02/03,23:23:55,19,08,1, 11.9,1,1, 1.282, 10485.117, 376.201, 52814.182 24/02/03,23:23:56,00,08,1, 11.8,1,1, 1.284, 10485.111, 376.201, 52814.182 24/02/03,23:23:56,01,08,1, 11.8,1,1, 1.284, 10485.110, 376.174, 52814.156 24/02/03,23:23:56,02,08,1, 11.8,1,1, 1.284, 10485.146, 376.226, 52814.127 24/02/03,23:23:56,03,08,1, 11.8,1,1, 1.284, 10485.136, 376.199, 52814.192 24/02/03,23:23:56,04,08,1, 11.8,1,1, 1.284, 10485.134, 376.144, 52814.077 24/02/03,23:23:56,05,08,1, 11.8,1,1, 1.284, 10485.098, 376.157, 52814.070 24/02/03,23:23:56,06,08,1, 11.8,1,1, 1.284, 10485.151, 376.237, 52814.076 24/02/03,23:23:56,07,08,1, 11.8,1,1, 1.284, 10485.132, 376.285, 52814.208 24/02/03,23:23:56,08,08,1, 11.8,1,1, 1.284, 10485.111, 376.185, 52814.184 24/02/03,23:23:56,09,08,1, 11.8,1,1, 1.284, 10485.102, 376.166, 52814.090 24/02/03,23:23:56,10,08,1, 11.8,1,1, 1.284, 10485.102, 376.205, 52814.127 24/02/03,23:23:56,11,08,1, 11.8,1,1, 1.284, 10485.124, 376.273, 52814.127 24/02/03,23:23:56,12,08,1, 11.8,1,1, 1.284, 10485.118, 376.231, 52814.096 24/02/03,23:23:56,13,08,1, 11.8,1,1, 1.284, 10485.097, 376.192, 52814.066 24/02/03,23:23:56,14,08,1, 11.8,1,1, 1.284, 10485.127, 376.177, 52814.131 24/02/03,23:23:56,15,08,1, 11.8,1,1, 1.284, 10485.116, 376.253, 52814.203 24/02/03,23:23:56,16,08,1, 11.8,1,1, 1.284, 10485.145, 376.243, 52814.129 24/02/03,23:23:56,17,08,1, 11.8,1,1, 1.284, 10485.109, 376.178, 52814.142 24/02/03,23:23:56,18,08,1, 11.8,1,1, 1.284, 10485.120, 376.179, 52814.140 24/02/03,23:23:56,19,08,1, 11.8,1,1, 1.284, 10485.128, 376.238, 52814.192 24/02/03,23:23:57,00,08,1, 11.9,1,1, 1.283, 10485.120, 376.238, 52814.192 24/02/03,23:23:57,01,08,1, 11.9,1,1, 1.283, 10485.141, 376.225, 52814.149 24/02/03,23:23:57,02,08,1, 11.9,1,1, 1.283, 10485.145, 376.263, 52814.378 24/02/03,23:23:57,03,08,1, 11.9,1,1, 1.283, 10485.140, 376.265, 52814.266 24/02/03,23:23:57,04,08,1, 11.9,1,1, 1.283, 10485.124, 376.277, 52814.303 24/02/03,23:23:57,05,08,1, 11.9,1,1, 1.283, 10485.132, 376.278, 52814.351 24/02/03,23:23:57,06,08,1, 11.9,1,1, 1.283, 10485.175, 376.256, 52814.279 24/02/03,23:23:57,07,08,1, 11.9,1,1, 1.283, 10485.132, 376.288, 52814.388 24/02/03,23:23:57,08,08,1, 11.9,1,1, 1.283, 10485.138, 376.272, 52814.390 24/02/03,23:23:57,09,08,1, 11.9,1,1, 1.283, 10485.124, 376.254, 52814.305 24/02/03,23:23:57,10,08,1, 11.9,1,1, 1.283, 10485.147, 376.245, 52814.381 24/02/03,23:23:57,11,08,1, 11.9,1,1, 1.283, 10485.170, 376.273, 52814.323 24/02/03,23:23:57,12,08,1, 11.9,1,1, 1.283, 10485.167, 376.287, 52814.330 24/02/03,23:23:57,13,08,1, 11.9,1,1, 1.283, 10485.150, 376.247, 52814.306 24/02/03,23:23:57,14,08,1, 11.9,1,1, 1.283, 10485.144, 376.265, 52814.317 24/02/03,23:23:57,15,08,1, 11.9,1,1, 1.283, 10485.135, 376.250, 52814.361 24/02/03,23:23:57,16,08,1, 11.9,1,1, 1.283, 10485.145, 376.281, 52814.307 24/02/03,23:23:57,17,08,1, 11.9,1,1, 1.283, 10485.163, 376.283, 52814.290 24/02/03,23:23:57,18,08,1, 11.9,1,1, 1.283, 10485.178, 376.289, 52814.353 24/02/03,23:23:57,19,08,1, 11.9,1,1, 1.283, 10485.136, 376.302, 52814.298 24/02/03,23:23:58,00,09,1, 11.9,1,1, 1.287, 10485.128, 376.302, 52814.298 24/02/03,23:23:58,01,09,1, 11.9,1,1, 1.287, 10485.155, 376.270, 52814.369 24/02/03,23:23:58,02,09,1, 11.9,1,1, 1.287, 10485.141, 376.281, 52814.368 24/02/03,23:23:58,03,09,1, 11.9,1,1, 1.287, 10485.153, 376.285, 52814.408 24/02/03,23:23:58,04,09,1, 11.9,1,1, 1.287, 10485.154, 376.301, 52814.415 24/02/03,23:23:58,05,09,1, 11.9,1,1, 1.287, 10485.172, 376.283, 52814.334 24/02/03,23:23:58,06,09,1, 11.9,1,1, 1.287, 10485.182, 376.296, 52814.374 24/02/03,23:23:58,07,09,1, 11.9,1,1, 1.287, 10485.186, 376.287, 52814.301 24/02/03,23:23:58,08,09,1, 11.9,1,1, 1.287, 10485.174, 376.292, 52814.325 24/02/03,23:23:58,09,09,1, 11.9,1,1, 1.287, 10485.164, 376.319, 52814.393 24/02/03,23:23:58,10,09,1, 11.9,1,1, 1.287, 10485.152, 376.285, 52814.289 24/02/03,23:23:58,11,09,1, 11.9,1,1, 1.287, 10485.162, 376.291, 52814.345 24/02/03,23:23:58,12,09,1, 11.9,1,1, 1.287, 10485.167, 376.291, 52814.395 24/02/03,23:23:58,13,09,1, 11.9,1,1, 1.287, 10485.179, 376.296, 52814.363 24/02/03,23:23:58,14,09,1, 11.9,1,1, 1.287, 10485.164, 376.286, 52814.272 24/02/03,23:23:58,15,09,1, 11.9,1,1, 1.287, 10485.192, 376.271, 52814.376 24/02/03,23:23:58,16,09,1, 11.9,1,1, 1.287, 10485.200, 376.289, 52814.304 24/02/03,23:23:58,17,09,1, 11.9,1,1, 1.287, 10485.165, 376.268, 52814.171 24/02/03,23:23:58,18,09,1, 11.9,1,1, 1.287, 10485.152, 376.299, 52814.387 24/02/03,23:23:58,19,09,1, 11.9,1,1, 1.287, 10485.183, 376.298, 52814.376 24/02/03,23:23:59,00,09,1, 11.8,1,1, 1.285, 10485.178, 376.298, 52814.376 24/02/03,23:23:59,01,09,1, 11.8,1,1, 1.285, 10485.200, 376.294, 52814.327 24/02/03,23:23:59,02,09,1, 11.8,1,1, 1.285, 10485.181, 376.297, 52814.285 24/02/03,23:23:59,03,09,1, 11.8,1,1, 1.285, 10485.199, 376.302, 52814.322 24/02/03,23:23:59,04,09,1, 11.8,1,1, 1.285, 10485.193, 376.295, 52814.279 24/02/03,23:23:59,05,09,1, 11.8,1,1, 1.285, 10485.206, 376.279, 52814.260 24/02/03,23:23:59,06,09,1, 11.8,1,1, 1.285, 10485.196, 376.293, 52814.277 24/02/03,23:23:59,07,09,1, 11.8,1,1, 1.285, 10485.178, 376.281, 52814.260 24/02/03,23:23:59,08,09,1, 11.8,1,1, 1.285, 10485.222, 376.282, 52814.360 24/02/03,23:23:59,09,09,1, 11.8,1,1, 1.285, 10485.205, 376.282, 52814.329 24/02/03,23:23:59,10,09,1, 11.8,1,1, 1.285, 10485.176, 376.282, 52814.372 24/02/03,23:23:59,11,09,1, 11.8,1,1, 1.285, 10485.171, 376.282, 52814.369 24/02/03,23:23:59,12,09,1, 11.8,1,1, 1.285, 10485.207, 376.290, 52814.339 24/02/03,23:23:59,13,09,1, 11.8,1,1, 1.285, 10485.243, 376.269, 52814.264 24/02/03,23:23:59,14,09,1, 11.8,1,1, 1.285, 10485.184, 376.295, 52814.470 24/02/03,23:23:59,15,09,1, 11.8,1,1, 1.285, 10485.230, 376.290, 52814.266 24/02/03,23:23:59,16,09,1, 11.8,1,1, 1.285, 10485.211, 376.266, 52814.268 24/02/03,23:23:59,17,09,1, 11.8,1,1, 1.285, 10485.224, 376.256, 52814.305 24/02/03,23:23:59,18,09,1, 11.8,1,1, 1.285, 10485.234, 376.288, 52814.253 24/02/03,23:23:59,19,09,1, 11.8,1,1, 1.285, 10485.227, 376.298, 52814.302 24/02/03,23:24:00,00,09,1, 11.8,1,1, 1.281, 10485.220, 376.298, 52814.302 24/02/03,23:24:00,01,09,1, 11.8,1,1, 1.281, 10485.236, 376.270, 52814.266 24/02/03,23:24:00,02,09,1, 11.8,1,1, 1.281, 10485.201, 376.254, 52814.080 24/02/03,23:24:00,03,09,1, 11.8,1,1, 1.281, 10485.214, 376.269, 52814.132 24/02/03,23:24:00,04,09,1, 11.8,1,1, 1.281, 10485.206, 376.197, 52814.089 24/02/03,23:24:00,05,09,1, 11.8,1,1, 1.281, 10485.204, 376.156, 52814.071 24/02/03,23:24:00,06,09,1, 11.8,1,1, 1.281, 10485.221, 376.226, 52814.068 24/02/03,23:24:00,07,09,1, 11.8,1,1, 1.281, 10485.232, 376.269, 52814.119 24/02/03,23:24:00,08,09,1, 11.8,1,1, 1.281, 10485.216, 376.224, 52814.170 24/02/03,23:24:00,09,09,1, 11.8,1,1, 1.281, 10485.227, 376.193, 52814.066 24/02/03,23:24:00,10,09,1, 11.8,1,1, 1.281, 10485.216, 376.155, 52814.060 24/02/03,23:24:00,11,09,1, 11.8,1,1, 1.281, 10485.252, 376.215, 52814.191 24/02/03,23:24:00,12,09,1, 11.8,1,1, 1.281, 10485.232, 376.257, 52814.180 24/02/03,23:24:00,13,09,1, 11.8,1,1, 1.281, 10485.216, 376.161, 52814.071 24/02/03,23:24:00,14,09,1, 11.8,1,1, 1.281, 10485.187, 376.158, 52814.036 24/02/03,23:24:00,15,09,1, 11.8,1,1, 1.281, 10485.231, 376.210, 52814.098 24/02/03,23:24:00,16,09,1, 11.8,1,1, 1.281, 10485.265, 376.233, 52814.120 24/02/03,23:24:00,17,09,1, 11.8,1,1, 1.281, 10485.240, 376.213, 52814.164 24/02/03,23:24:00,18,09,1, 11.8,1,1, 1.281, 10485.224, 376.140, 52814.038 24/02/03,23:24:00,19,09,1, 11.8,1,1, 1.281, 10485.224, 376.196, 52814.131 24/02/03,23:24:01,00,09,1, 11.9,1,1, 1.283, 10485.220, 376.196, 52814.131 24/02/03,23:24:01,01,09,1, 11.9,1,1, 1.283, 10485.248, 376.206, 52814.132 24/02/03,23:24:01,02,09,1, 11.9,1,1, 1.283, 10485.216, 376.160, 52814.083 24/02/03,23:24:01,03,09,1, 11.9,1,1, 1.283, 10485.245, 376.124, 52814.026 24/02/03,23:24:01,04,09,1, 11.9,1,1, 1.283, 10485.255, 376.185, 52814.085 24/02/03,23:24:01,05,09,1, 11.9,1,1, 1.283, 10485.255, 376.236, 52814.114 24/02/03,23:24:01,06,09,1, 11.9,1,1, 1.283, 10485.222, 376.173, 52814.070 24/02/03,23:24:01,07,09,1, 11.9,1,1, 1.283, 10485.228, 376.133, 52814.061 24/02/03,23:24:01,08,09,1, 11.9,1,1, 1.283, 10485.236, 376.174, 52814.058 24/02/03,23:24:01,09,09,1, 11.9,1,1, 1.283, 10485.259, 376.211, 52814.175 24/02/03,23:24:01,10,09,1, 11.9,1,1, 1.283, 10485.261, 376.179, 52814.042 24/02/03,23:24:01,11,09,1, 11.9,1,1, 1.283, 10485.228, 376.141, 52814.041 24/02/03,23:24:01,12,09,1, 11.9,1,1, 1.283, 10485.253, 376.159, 52814.110 24/02/03,23:24:01,13,09,1, 11.9,1,1, 1.283, 10485.253, 376.222, 52814.154 24/02/03,23:24:01,14,09,1, 11.9,1,1, 1.283, 10485.250, 376.199, 52814.155 24/02/03,23:24:01,15,09,1, 11.9,1,1, 1.283, 10485.239, 376.157, 52814.036 24/02/03,23:24:01,16,09,1, 11.9,1,1, 1.283, 10485.251, 376.129, 52814.046 24/02/03,23:24:01,17,09,1, 11.9,1,1, 1.283, 10485.258, 376.197, 52814.141 24/02/03,23:24:01,18,09,1, 11.9,1,1, 1.283, 10485.273, 376.209, 52814.088 24/02/03,23:24:01,19,09,1, 11.9,1,1, 1.283, 10485.286, 376.160, 52814.100 24/02/03,23:24:02,00,09,1, 11.9,1,1, 1.283, 10485.278, 376.160, 52814.100 24/02/03,23:24:02,01,09,1, 11.9,1,1, 1.283, 10485.289, 376.126, 52814.123 24/02/03,23:24:02,02,09,1, 11.9,1,1, 1.283, 10485.278, 376.190, 52814.129 24/02/03,23:24:02,03,09,1, 11.9,1,1, 1.283, 10485.301, 376.188, 52814.103 24/02/03,23:24:02,04,09,1, 11.9,1,1, 1.283, 10485.268, 376.116, 52814.081 24/02/03,23:24:02,05,09,1, 11.9,1,1, 1.283, 10485.272, 376.119, 52814.124 24/02/03,23:24:02,06,09,1, 11.9,1,1, 1.283, 10485.311, 376.169, 52814.134 24/02/03,23:24:02,07,09,1, 11.9,1,1, 1.283, 10485.275, 376.194, 52814.184 24/02/03,23:24:02,08,09,1, 11.9,1,1, 1.283, 10485.290, 376.115, 52814.046 24/02/03,23:24:02,09,09,1, 11.9,1,1, 1.283, 10485.281, 376.098, 52814.028 24/02/03,23:24:02,10,09,1, 11.9,1,1, 1.283, 10485.290, 376.150, 52814.092 24/02/03,23:24:02,11,09,1, 11.9,1,1, 1.283, 10485.357, 376.188, 52814.074 24/02/03,23:24:02,12,09,1, 11.9,1,1, 1.283, 10485.306, 376.141, 52814.098 24/02/03,23:24:02,13,09,1, 11.9,1,1, 1.283, 10485.308, 376.096, 52814.052 24/02/03,23:24:02,14,09,1, 11.9,1,1, 1.283, 10485.268, 376.107, 52813.968 24/02/03,23:24:02,15,09,1, 11.9,1,1, 1.283, 10485.309, 376.162, 52814.098 24/02/03,23:24:02,16,09,1, 11.9,1,1, 1.283, 10485.329, 376.153, 52814.077 24/02/03,23:24:02,17,09,1, 11.9,1,1, 1.283, 10485.310, 376.107, 52814.032 24/02/03,23:24:02,18,09,1, 11.9,1,1, 1.283, 10485.302, 376.057, 52813.988 24/02/03,23:24:02,19,09,1, 11.9,1,1, 1.283, 10485.323, 376.129, 52814.125 24/02/03,23:24:03,00,09,1, 11.9,1,1, 1.281, 10485.320, 376.129, 52814.125 24/02/03,23:24:03,01,09,1, 11.9,1,1, 1.281, 10485.314, 376.089, 52814.032 24/02/03,23:24:03,02,09,1, 11.9,1,1, 1.281, 10485.323, 376.061, 52814.004 24/02/03,23:24:03,03,09,1, 11.9,1,1, 1.281, 10485.301, 376.086, 52814.070 24/02/03,23:24:03,04,09,1, 11.9,1,1, 1.281, 10485.345, 376.154, 52814.000 24/02/03,23:24:03,05,09,1, 11.9,1,1, 1.281, 10485.351, 376.123, 52814.094 24/02/03,23:24:03,06,09,1, 11.9,1,1, 1.281, 10485.338, 376.042, 52813.990 24/02/03,23:24:03,07,09,1, 11.9,1,1, 1.281, 10485.353, 376.048, 52813.958 24/02/03,23:24:03,08,09,1, 11.9,1,1, 1.281, 10485.351, 376.113, 52814.109 24/02/03,23:24:03,09,09,1, 11.9,1,1, 1.281, 10485.402, 376.132, 52814.062 24/02/03,23:24:03,10,09,1, 11.9,1,1, 1.281, 10485.383, 376.073, 52814.036 24/02/03,23:24:03,11,09,1, 11.9,1,1, 1.281, 10485.385, 376.031, 52814.004 24/02/03,23:24:03,12,09,1, 11.9,1,1, 1.281, 10485.360, 376.082, 52814.018 24/02/03,23:24:03,13,09,1, 11.9,1,1, 1.281, 10485.374, 376.124, 52814.097 24/02/03,23:24:03,14,09,1, 11.9,1,1, 1.281, 10485.385, 376.113, 52814.114 24/02/03,23:24:03,15,09,1, 11.9,1,1, 1.281, 10485.350, 376.038, 52813.997 24/02/03,23:24:03,16,09,1, 11.9,1,1, 1.281, 10485.375, 376.038, 52814.057 24/02/03,23:24:03,17,09,1, 11.9,1,1, 1.281, 10485.394, 376.115, 52814.061 24/02/03,23:24:03,18,09,1, 11.9,1,1, 1.281, 10485.396, 376.118, 52814.080 24/02/03,23:24:03,19,09,1, 11.9,1,1, 1.281, 10485.362, 376.045, 52814.022 24/02/03,23:24:04,00,09,1, 11.9,1,1, 1.283, 10485.362, 376.045, 52814.022 24/02/03,23:24:04,01,09,1, 11.9,1,1, 1.283, 10485.396, 376.055, 52814.051 24/02/03,23:24:04,02,09,1, 11.9,1,1, 1.283, 10485.368, 376.122, 52814.099 24/02/03,23:24:04,03,09,1, 11.9,1,1, 1.283, 10485.382, 376.077, 52814.043 24/02/03,23:24:04,04,09,1, 11.9,1,1, 1.283, 10485.377, 376.017, 52813.967 24/02/03,23:24:04,05,09,1, 11.9,1,1, 1.283, 10485.373, 376.021, 52814.013 24/02/03,23:24:04,06,09,1, 11.9,1,1, 1.283, 10485.394, 376.083, 52814.044 24/02/03,23:24:04,07,09,1, 11.9,1,1, 1.283, 10485.411, 376.057, 52814.089 24/02/03,23:24:04,08,09,1, 11.9,1,1, 1.283, 10485.397, 376.016, 52813.935 24/02/03,23:24:04,09,09,1, 11.9,1,1, 1.283, 10485.376, 376.038, 52813.936 24/02/03,23:24:04,10,09,1, 11.9,1,1, 1.283, 10485.455, 376.068, 52813.951 24/02/03,23:24:04,11,09,1, 11.9,1,1, 1.283, 10485.367, 376.116, 52814.193 24/02/03,23:24:04,12,09,1, 11.9,1,1, 1.283, 10485.380, 376.050, 52813.960 24/02/03,23:24:04,13,09,1, 11.9,1,1, 1.283, 10485.362, 376.012, 52813.903 24/02/03,23:24:04,14,09,1, 11.9,1,1, 1.283, 10485.430, 376.048, 52814.035 24/02/03,23:24:04,15,09,1, 11.9,1,1, 1.283, 10485.444, 376.088, 52814.006 24/02/03,23:24:04,16,09,1, 11.9,1,1, 1.283, 10485.405, 376.072, 52814.069 24/02/03,23:24:04,17,09,1, 11.9,1,1, 1.283, 10485.419, 376.007, 52813.742 24/02/03,23:24:04,18,09,1, 11.9,1,1, 1.283, 10485.378, 376.001, 52813.900 24/02/03,23:24:04,19,09,1, 11.9,1,1, 1.283, 10485.398, 376.069, 52813.989 24/02/03,23:24:05,00,09,1, 11.9,1,1, 1.280, 10485.395, 376.069, 52813.989 24/02/03,23:24:05,01,09,1, 11.9,1,1, 1.280, 10485.374, 376.016, 52814.047 24/02/03,23:24:05,02,09,1, 11.9,1,1, 1.280, 10485.396, 376.006, 52813.972 24/02/03,23:24:05,03,09,1, 11.9,1,1, 1.280, 10485.436, 376.046, 52813.999 24/02/03,23:24:05,04,09,1, 11.9,1,1, 1.280, 10485.426, 376.097, 52814.102 24/02/03,23:24:05,05,09,1, 11.9,1,1, 1.280, 10485.416, 376.051, 52813.982 24/02/03,23:24:05,06,09,1, 11.9,1,1, 1.280, 10485.405, 375.990, 52813.928 24/02/03,23:24:05,07,09,1, 11.9,1,1, 1.280, 10485.430, 376.032, 52814.059 24/02/03,23:24:05,08,09,1, 11.9,1,1, 1.280, 10485.441, 376.103, 52814.079 24/02/03,23:24:05,09,09,1, 11.9,1,1, 1.280, 10485.409, 376.118, 52814.074 24/02/03,23:24:05,10,09,1, 11.9,1,1, 1.280, 10485.421, 375.992, 52814.014 24/02/03,23:24:05,11,09,1, 11.9,1,1, 1.280, 10485.395, 376.002, 52814.002 24/02/03,23:24:05,12,09,1, 11.9,1,1, 1.280, 10485.429, 376.071, 52814.054 24/02/03,23:24:05,13,09,1, 11.9,1,1, 1.280, 10485.420, 376.096, 52814.121 24/02/03,23:24:05,14,09,1, 11.9,1,1, 1.280, 10485.408, 376.038, 52813.980 24/02/03,23:24:05,15,09,1, 11.9,1,1, 1.280, 10485.407, 375.995, 52813.978 24/02/03,23:24:05,16,09,1, 11.9,1,1, 1.280, 10485.431, 376.026, 52813.966 24/02/03,23:24:05,17,09,1, 11.9,1,1, 1.280, 10485.439, 376.089, 52814.010 24/02/03,23:24:05,18,09,1, 11.9,1,1, 1.280, 10485.434, 376.036, 52813.993 24/02/03,23:24:05,19,09,1, 11.9,1,1, 1.280, 10485.408, 375.999, 52813.993 24/02/03,23:24:06,00,09,1, 11.9,1,1, 1.282, 10485.404, 375.999, 52813.993 24/02/03,23:24:06,01,09,1, 11.9,1,1, 1.282, 10485.431, 376.057, 52814.039 24/02/03,23:24:06,02,09,1, 11.9,1,1, 1.282, 10485.450, 376.075, 52813.948 24/02/03,23:24:06,03,09,1, 11.9,1,1, 1.282, 10485.386, 376.014, 52814.300 24/02/03,23:24:06,04,09,1, 11.9,1,1, 1.282, 10485.404, 375.981, 52814.017 24/02/03,23:24:06,05,09,1, 11.9,1,1, 1.282, 10485.413, 376.051, 52814.106 24/02/03,23:24:06,06,09,1, 11.9,1,1, 1.282, 10485.406, 376.078, 52814.076 24/02/03,23:24:06,07,09,1, 11.9,1,1, 1.282, 10485.437, 376.055, 52814.016 24/02/03,23:24:06,08,09,1, 11.9,1,1, 1.282, 10485.414, 375.960, 52814.035 24/02/03,23:24:06,09,09,1, 11.9,1,1, 1.282, 10485.419, 376.018, 52813.986 24/02/03,23:24:06,10,09,1, 11.9,1,1, 1.282, 10485.428, 376.054, 52814.092 24/02/03,23:24:06,11,09,1, 11.9,1,1, 1.282, 10485.417, 376.063, 52814.105 24/02/03,23:24:06,12,09,1, 11.9,1,1, 1.282, 10485.418, 376.017, 52814.034 24/02/03,23:24:06,13,09,1, 11.9,1,1, 1.282, 10485.449, 376.012, 52813.954 24/02/03,23:24:06,14,09,1, 11.9,1,1, 1.282, 10485.448, 376.041, 52814.033 24/02/03,23:24:06,15,09,1, 11.9,1,1, 1.282, 10485.455, 376.088, 52814.001 24/02/03,23:24:06,16,09,1, 11.9,1,1, 1.282, 10485.456, 376.053, 52814.022 24/02/03,23:24:06,17,09,1, 11.9,1,1, 1.282, 10485.432, 375.996, 52813.940 24/02/03,23:24:06,18,09,1, 11.9,1,1, 1.282, 10485.427, 376.033, 52813.979 24/02/03,23:24:06,19,09,1, 11.9,1,1, 1.282, 10485.455, 376.095, 52814.045 24/02/03,23:24:07,00,09,1, 11.9,1,1, 1.283, 10485.454, 376.095, 52814.045 24/02/03,23:24:07,01,09,1, 11.9,1,1, 1.283, 10485.414, 376.017, 52813.990 24/02/03,23:24:07,02,09,1, 11.9,1,1, 1.283, 10485.435, 376.006, 52814.044 24/02/03,23:24:07,03,09,1, 11.9,1,1, 1.283, 10485.427, 376.090, 52814.086 24/02/03,23:24:07,04,09,1, 11.9,1,1, 1.283, 10485.431, 376.068, 52814.010 24/02/03,23:24:07,05,09,1, 11.9,1,1, 1.283, 10485.440, 375.982, 52813.971 24/02/03,23:24:07,06,09,1, 11.9,1,1, 1.283, 10485.423, 375.983, 52813.981 24/02/03,23:24:07,07,09,1, 11.9,1,1, 1.283, 10485.449, 376.034, 52814.034 24/02/03,23:24:07,08,09,1, 11.9,1,1, 1.283, 10485.452, 376.069, 52814.123 24/02/03,23:24:07,09,09,1, 11.9,1,1, 1.283, 10485.438, 376.034, 52814.018 24/02/03,23:24:07,10,09,1, 11.9,1,1, 1.283, 10485.410, 375.975, 52813.978 24/02/03,23:24:07,11,09,1, 11.9,1,1, 1.283, 10485.448, 376.011, 52814.025 24/02/03,23:24:07,12,09,1, 11.9,1,1, 1.283, 10485.452, 376.078, 52814.118 24/02/03,23:24:07,13,09,1, 11.9,1,1, 1.283, 10485.424, 376.054, 52814.089 24/02/03,23:24:07,14,09,1, 11.9,1,1, 1.283, 10485.448, 376.006, 52814.026 24/02/03,23:24:07,15,09,1, 11.9,1,1, 1.283, 10485.421, 375.972, 52813.967 24/02/03,23:24:07,16,09,1, 11.9,1,1, 1.283, 10485.434, 376.053, 52814.051 24/02/03,23:24:07,17,09,1, 11.9,1,1, 1.283, 10485.465, 376.086, 52814.132 24/02/03,23:24:07,18,09,1, 11.9,1,1, 1.283, 10485.441, 376.037, 52814.034 24/02/03,23:24:07,19,09,1, 11.9,1,1, 1.283, 10485.447, 376.008, 52813.968 24/02/03,23:24:08,00,09,1, 12.0,1,1, 1.281, 10485.445, 376.008, 52813.968 24/02/03,23:24:08,01,09,1, 12.0,1,1, 1.281, 10485.478, 376.071, 52813.988 24/02/03,23:24:08,02,09,1, 12.0,1,1, 1.281, 10485.453, 376.026, 52813.968 24/02/03,23:24:08,03,09,1, 12.0,1,1, 1.281, 10485.408, 375.982, 52813.999 24/02/03,23:24:08,04,09,1, 12.0,1,1, 1.281, 10485.444, 375.998, 52813.964 24/02/03,23:24:08,05,09,1, 12.0,1,1, 1.281, 10485.473, 376.058, 52814.055 24/02/03,23:24:08,06,09,1, 12.0,1,1, 1.281, 10485.450, 376.056, 52814.032 24/02/03,23:24:08,07,09,1, 12.0,1,1, 1.281, 10485.481, 375.972, 52813.975 24/02/03,23:24:08,08,09,1, 12.0,1,1, 1.281, 10485.425, 375.948, 52813.980 24/02/03,23:24:08,09,09,1, 12.0,1,1, 1.281, 10485.465, 376.013, 52813.997 24/02/03,23:24:08,10,09,1, 12.0,1,1, 1.281, 10485.485, 376.050, 52814.056 24/02/03,23:24:08,11,09,1, 12.0,1,1, 1.281, 10485.476, 376.032, 52814.016 24/02/03,23:24:08,12,09,1, 12.0,1,1, 1.281, 10485.444, 375.983, 52813.980 24/02/03,23:24:08,13,09,1, 12.0,1,1, 1.281, 10485.461, 375.993, 52814.009 24/02/03,23:24:08,14,09,1, 12.0,1,1, 1.281, 10485.476, 376.014, 52814.041 24/02/03,23:24:08,15,09,1, 12.0,1,1, 1.281, 10485.480, 376.006, 52813.998 24/02/03,23:24:08,16,09,1, 12.0,1,1, 1.281, 10485.478, 375.964, 52814.036 24/02/03,23:24:08,17,09,1, 12.0,1,1, 1.281, 10485.460, 375.986, 52814.000 24/02/03,23:24:08,18,09,1, 12.0,1,1, 1.281, 10485.491, 376.036, 52814.074 24/02/03,23:24:08,19,09,1, 12.0,1,1, 1.281, 10485.503, 376.067, 52814.021 24/02/03,23:24:09,00,09,1, 11.9,1,1, 1.281, 10485.495, 376.067, 52814.021 24/02/03,23:24:09,01,09,1, 11.9,1,1, 1.281, 10485.481, 375.952, 52813.955 24/02/03,23:24:09,02,09,1, 11.9,1,1, 1.281, 10485.493, 376.019, 52813.975 24/02/03,23:24:09,03,09,1, 11.9,1,1, 1.281, 10485.493, 376.056, 52813.989 24/02/03,23:24:09,04,09,1, 11.9,1,1, 1.281, 10485.473, 375.988, 52813.970 24/02/03,23:24:09,05,09,1, 11.9,1,1, 1.281, 10485.525, 375.956, 52813.976 24/02/03,23:24:09,06,09,1, 11.9,1,1, 1.281, 10485.480, 375.988, 52814.000 24/02/03,23:24:09,07,09,1, 11.9,1,1, 1.281, 10485.505, 376.059, 52814.059 24/02/03,23:24:09,08,09,1, 11.9,1,1, 1.281, 10485.488, 376.015, 52813.938 24/02/03,23:24:09,09,09,1, 11.9,1,1, 1.281, 10485.461, 375.951, 52814.000 24/02/03,23:24:09,10,09,1, 11.9,1,1, 1.281, 10485.486, 375.983, 52813.969 24/02/03,23:24:09,11,09,1, 11.9,1,1, 1.281, 10485.502, 376.032, 52814.041 24/02/03,23:24:09,12,09,1, 11.9,1,1, 1.281, 10485.500, 376.040, 52814.038 24/02/03,23:24:09,13,09,1, 11.9,1,1, 1.281, 10485.469, 376.006, 52814.000 24/02/03,23:24:09,14,09,1, 11.9,1,1, 1.281, 10485.484, 375.962, 52813.941 24/02/03,23:24:09,15,09,1, 11.9,1,1, 1.281, 10485.501, 376.020, 52814.038 24/02/03,23:24:09,16,09,1, 11.9,1,1, 1.281, 10485.498, 376.062, 52814.052 24/02/03,23:24:09,17,09,1, 11.9,1,1, 1.281, 10485.494, 376.017, 52814.007 24/02/03,23:24:09,18,09,1, 11.9,1,1, 1.281, 10485.469, 375.976, 52813.957 24/02/03,23:24:09,19,09,1, 11.9,1,1, 1.281, 10485.477, 375.998, 52813.993 24/02/03,23:24:10,00,09,1, 11.9,1,1, 1.281, 10485.470, 375.998, 52813.993 24/02/03,23:24:10,01,09,1, 11.9,1,1, 1.281, 10485.497, 376.028, 52813.989 24/02/03,23:24:10,02,09,1, 11.9,1,1, 1.281, 10485.464, 375.971, 52813.943 24/02/03,23:24:10,03,09,1, 11.9,1,1, 1.281, 10485.474, 375.999, 52813.953 24/02/03,23:24:10,04,09,1, 11.9,1,1, 1.281, 10485.509, 376.014, 52813.953 24/02/03,23:24:10,05,09,1, 11.9,1,1, 1.281, 10485.499, 376.031, 52813.965 24/02/03,23:24:10,06,09,1, 11.9,1,1, 1.281, 10485.491, 375.984, 52813.968 24/02/03,23:24:10,07,09,1, 11.9,1,1, 1.281, 10485.458, 375.950, 52813.970 24/02/03,23:24:10,08,09,1, 11.9,1,1, 1.281, 10485.489, 375.996, 52813.997 24/02/03,23:24:10,09,09,1, 11.9,1,1, 1.281, 10485.503, 376.031, 52814.014 24/02/03,23:24:10,10,09,1, 11.9,1,1, 1.281, 10485.487, 375.999, 52813.989 24/02/03,23:24:10,11,09,1, 11.9,1,1, 1.281, 10485.480, 375.971, 52813.950 24/02/03,23:24:10,12,09,1, 11.9,1,1, 1.281, 10485.493, 375.961, 52814.015 24/02/03,23:24:10,13,09,1, 11.9,1,1, 1.281, 10485.499, 376.060, 52814.043 24/02/03,23:24:10,14,09,1, 11.9,1,1, 1.281, 10485.486, 376.001, 52814.030 24/02/03,23:24:10,15,09,1, 11.9,1,1, 1.281, 10485.482, 375.954, 52813.941 24/02/03,23:24:10,16,09,1, 11.9,1,1, 1.281, 10485.486, 375.971, 52813.948 24/02/03,23:24:10,17,09,1, 11.9,1,1, 1.281, 10485.476, 376.037, 52814.026 24/02/03,23:24:10,18,09,1, 11.9,1,1, 1.281, 10485.482, 376.042, 52814.055 24/02/03,23:24:10,19,09,1, 11.9,1,1, 1.281, 10485.463, 375.989, 52813.971 24/02/03,23:24:11,00,09,1, 11.9,1,1, 1.283, 10485.462, 375.989, 52813.971 24/02/03,23:24:11,01,09,1, 11.9,1,1, 1.283, 10485.487, 376.010, 52813.932 24/02/03,23:24:11,02,09,1, 11.9,1,1, 1.283, 10485.496, 376.038, 52814.067 24/02/03,23:24:11,03,09,1, 11.9,1,1, 1.283, 10485.456, 375.984, 52814.057 24/02/03,23:24:11,04,09,1, 11.9,1,1, 1.283, 10485.460, 375.946, 52813.943 24/02/03,23:24:11,05,09,1, 11.9,1,1, 1.283, 10485.450, 375.980, 52813.966 24/02/03,23:24:11,06,09,1, 11.9,1,1, 1.283, 10485.470, 376.032, 52814.021 24/02/03,23:24:11,07,09,1, 11.9,1,1, 1.283, 10485.477, 376.015, 52813.978 24/02/03,23:24:11,08,09,1, 11.9,1,1, 1.283, 10485.456, 375.961, 52813.888 24/02/03,23:24:11,09,09,1, 11.9,1,1, 1.283, 10485.469, 375.935, 52813.905 24/02/03,23:24:11,10,09,1, 11.9,1,1, 1.283, 10485.482, 376.005, 52813.973 24/02/03,23:24:11,11,09,1, 11.9,1,1, 1.283, 10485.461, 376.013, 52813.984 24/02/03,23:24:11,12,09,1, 11.9,1,1, 1.283, 10485.469, 375.963, 52813.932 24/02/03,23:24:11,13,09,1, 11.9,1,1, 1.283, 10485.440, 375.923, 52813.979 24/02/03,23:24:11,14,09,1, 11.9,1,1, 1.283, 10485.450, 375.967, 52814.008 24/02/03,23:24:11,15,09,1, 11.9,1,1, 1.283, 10485.463, 375.996, 52814.004 24/02/03,23:24:11,16,09,1, 11.9,1,1, 1.283, 10485.453, 375.979, 52813.990 24/02/03,23:24:11,17,09,1, 11.9,1,1, 1.283, 10485.453, 375.912, 52813.820 24/02/03,23:24:11,18,09,1, 11.9,1,1, 1.283, 10485.472, 375.933, 52813.995 24/02/03,23:24:11,19,09,1, 11.9,1,1, 1.283, 10485.478, 375.979, 52813.960 24/02/03,23:24:12,00,09,1, 11.9,1,1, 1.283, 10485.470, 375.979, 52813.960 24/02/03,23:24:12,01,09,1, 11.9,1,1, 1.283, 10485.427, 375.949, 52813.939 24/02/03,23:24:12,02,09,1, 11.9,1,1, 1.283, 10485.447, 375.921, 52814.007 24/02/03,23:24:12,03,09,1, 11.9,1,1, 1.283, 10485.468, 375.968, 52813.998 24/02/03,23:24:12,04,09,1, 11.9,1,1, 1.283, 10485.467, 376.012, 52814.078 24/02/03,23:24:12,05,09,1, 11.9,1,1, 1.283, 10485.437, 375.932, 52813.963 24/02/03,23:24:12,06,09,1, 11.9,1,1, 1.283, 10485.415, 375.922, 52813.950 24/02/03,23:24:12,07,09,1, 11.9,1,1, 1.283, 10485.484, 375.965, 52814.004 24/02/03,23:24:12,08,09,1, 11.9,1,1, 1.283, 10485.455, 376.011, 52814.018 24/02/03,23:24:12,09,09,1, 11.9,1,1, 1.283, 10485.454, 375.958, 52813.993 24/02/03,23:24:12,10,09,1, 11.9,1,1, 1.283, 10485.415, 375.932, 52814.127 24/02/03,23:24:12,11,09,1, 11.9,1,1, 1.283, 10485.463, 375.916, 52813.962 24/02/03,23:24:12,12,09,1, 11.9,1,1, 1.283, 10485.484, 375.997, 52814.031 24/02/03,23:24:12,13,09,1, 11.9,1,1, 1.283, 10485.469, 375.972, 52813.944 24/02/03,23:24:12,14,09,1, 11.9,1,1, 1.283, 10485.435, 375.928, 52813.907 24/02/03,23:24:12,15,09,1, 11.9,1,1, 1.283, 10485.413, 375.916, 52813.921 24/02/03,23:24:12,16,09,1, 11.9,1,1, 1.283, 10485.452, 375.983, 52813.939 24/02/03,23:24:12,17,09,1, 11.9,1,1, 1.283, 10485.446, 375.998, 52814.026 24/02/03,23:24:12,18,09,1, 11.9,1,1, 1.283, 10485.424, 375.952, 52813.943 24/02/03,23:24:12,19,09,1, 11.9,1,1, 1.283, 10485.428, 375.896, 52813.951 24/02/03,23:24:13,00,09,1, 11.9,1,1, 1.281, 10485.420, 375.896, 52813.951 24/02/03,23:24:13,01,09,1, 11.9,1,1, 1.281, 10485.451, 375.996, 52813.973 24/02/03,23:24:13,02,09,1, 11.9,1,1, 1.281, 10485.434, 375.995, 52814.025 24/02/03,23:24:13,03,09,1, 11.9,1,1, 1.281, 10485.399, 375.905, 52813.898 24/02/03,23:24:13,04,09,1, 11.9,1,1, 1.281, 10485.432, 375.894, 52813.816 24/02/03,23:24:13,05,09,1, 11.9,1,1, 1.281, 10485.434, 375.968, 52813.968 24/02/03,23:24:13,06,09,1, 11.9,1,1, 1.281, 10485.436, 375.969, 52814.046 24/02/03,23:24:13,07,09,1, 11.9,1,1, 1.281, 10485.423, 375.920, 52813.936 24/02/03,23:24:13,08,09,1, 11.9,1,1, 1.281, 10485.454, 375.898, 52814.017 24/02/03,23:24:13,09,09,1, 11.9,1,1, 1.281, 10485.443, 375.953, 52814.078 24/02/03,23:24:13,10,09,1, 11.9,1,1, 1.281, 10485.462, 375.995, 52814.049 24/02/03,23:24:13,11,09,1, 11.9,1,1, 1.281, 10485.443, 375.954, 52814.052 24/02/03,23:24:13,12,09,1, 11.9,1,1, 1.281, 10485.421, 375.899, 52813.909 24/02/03,23:24:13,13,09,1, 11.9,1,1, 1.281, 10485.430, 375.939, 52814.012 24/02/03,23:24:13,14,09,1, 11.9,1,1, 1.281, 10485.455, 375.979, 52813.965 24/02/03,23:24:13,15,09,1, 11.9,1,1, 1.281, 10485.424, 375.976, 52814.050 24/02/03,23:24:13,16,09,1, 11.9,1,1, 1.281, 10485.408, 375.903, 52813.933 24/02/03,23:24:13,17,09,1, 11.9,1,1, 1.281, 10485.406, 375.886, 52813.929 24/02/03,23:24:13,18,09,1, 11.9,1,1, 1.281, 10485.464, 375.953, 52813.987 24/02/03,23:24:13,19,09,1, 11.9,1,1, 1.281, 10485.429, 375.963, 52814.044 24/02/03,23:24:14,00,09,1, 11.9,1,1, 1.282, 10485.429, 375.963, 52814.044 24/02/03,23:24:14,01,09,1, 11.9,1,1, 1.282, 10485.429, 375.895, 52813.923 24/02/03,23:24:14,02,09,1, 11.9,1,1, 1.282, 10485.434, 375.939, 52813.997 24/02/03,23:24:14,03,09,1, 11.9,1,1, 1.282, 10485.473, 375.983, 52814.002 24/02/03,23:24:14,04,09,1, 11.9,1,1, 1.282, 10485.429, 375.918, 52813.928 24/02/03,23:24:14,05,09,1, 11.9,1,1, 1.282, 10485.418, 375.851, 52813.941 24/02/03,23:24:14,06,09,1, 11.9,1,1, 1.282, 10485.431, 375.882, 52813.971 24/02/03,23:24:14,07,09,1, 11.9,1,1, 1.282, 10485.457, 375.962, 52813.916 24/02/03,23:24:14,08,09,1, 11.9,1,1, 1.282, 10485.427, 375.934, 52813.955 24/02/03,23:24:14,09,09,1, 11.9,1,1, 1.282, 10485.406, 375.882, 52813.955 24/02/03,23:24:14,10,09,1, 11.9,1,1, 1.282, 10485.434, 375.862, 52813.904 24/02/03,23:24:14,11,09,1, 11.9,1,1, 1.282, 10485.442, 375.920, 52813.902 24/02/03,23:24:14,12,09,1, 11.9,1,1, 1.282, 10485.469, 375.941, 52813.943 24/02/03,23:24:14,13,09,1, 11.9,1,1, 1.282, 10485.429, 375.904, 52813.971 24/02/03,23:24:14,14,09,1, 11.9,1,1, 1.282, 10485.413, 375.843, 52813.862 24/02/03,23:24:14,15,09,1, 11.9,1,1, 1.282, 10485.439, 375.876, 52813.898 24/02/03,23:24:14,16,09,1, 11.9,1,1, 1.282, 10485.461, 375.941, 52813.993 24/02/03,23:24:14,17,09,1, 11.9,1,1, 1.282, 10485.449, 375.879, 52813.947 24/02/03,23:24:14,18,09,1, 11.9,1,1, 1.282, 10485.437, 375.838, 52813.847 24/02/03,23:24:14,19,09,1, 11.9,1,1, 1.282, 10485.450, 375.838, 52813.893 24/02/03,23:24:15,00,09,1, 11.9,1,1, 1.281, 10485.445, 375.838, 52813.893 24/02/03,23:24:15,01,09,1, 11.9,1,1, 1.281, 10485.473, 375.915, 52813.969 24/02/03,23:24:15,02,09,1, 11.9,1,1, 1.281, 10485.436, 375.841, 52813.873 24/02/03,23:24:15,03,09,1, 11.9,1,1, 1.281, 10485.445, 375.822, 52813.850 24/02/03,23:24:15,04,09,1, 11.9,1,1, 1.281, 10485.459, 375.876, 52813.900 24/02/03,23:24:15,05,09,1, 11.9,1,1, 1.281, 10485.458, 375.886, 52813.948 24/02/03,23:24:15,06,09,1, 11.9,1,1, 1.281, 10485.460, 375.860, 52813.871 24/02/03,23:24:15,07,09,1, 11.9,1,1, 1.281, 10485.437, 375.803, 52813.914 24/02/03,23:24:15,08,09,1, 11.9,1,1, 1.281, 10485.453, 375.832, 52813.879 24/02/03,23:24:15,09,09,1, 11.9,1,1, 1.281, 10485.484, 375.888, 52813.914 24/02/03,23:24:15,10,09,1, 11.9,1,1, 1.281, 10485.495, 375.848, 52813.962 24/02/03,23:24:15,11,09,1, 11.9,1,1, 1.281, 10485.386, 375.805, 52813.886 24/02/03,23:24:15,12,09,1, 11.9,1,1, 1.281, 10485.498, 375.808, 52813.991 24/02/03,23:24:15,13,09,1, 11.9,1,1, 1.281, 10485.473, 375.846, 52813.745 24/02/03,23:24:15,14,09,1, 11.9,1,1, 1.281, 10485.483, 375.856, 52814.032 24/02/03,23:24:15,15,09,1, 11.9,1,1, 1.281, 10485.507, 375.822, 52813.935 24/02/03,23:24:15,16,09,1, 11.9,1,1, 1.281, 10485.463, 375.778, 52813.899 24/02/03,23:24:15,17,09,1, 11.9,1,1, 1.281, 10485.501, 375.827, 52813.975 24/02/03,23:24:15,18,09,1, 11.9,1,1, 1.281, 10485.468, 375.862, 52814.090 24/02/03,23:24:15,19,09,1, 11.9,1,1, 1.281, 10485.474, 375.807, 52813.936 24/02/03,23:24:16,00,09,1, 12.0,1,1, 1.280, 10485.470, 375.807, 52813.936 24/02/03,23:24:16,01,09,1, 12.0,1,1, 1.280, 10485.477, 375.813, 52813.966 24/02/03,23:24:16,02,09,1, 12.0,1,1, 1.280, 10485.522, 375.846, 52813.940 24/02/03,23:24:16,03,09,1, 12.0,1,1, 1.280, 10485.505, 375.816, 52813.880 24/02/03,23:24:16,04,09,1, 12.0,1,1, 1.280, 10485.463, 375.753, 52813.825 24/02/03,23:24:16,05,09,1, 12.0,1,1, 1.280, 10485.487, 375.772, 52813.858 24/02/03,23:24:16,06,09,1, 12.0,1,1, 1.280, 10485.494, 375.830, 52813.880 24/02/03,23:24:16,07,09,1, 12.0,1,1, 1.280, 10485.507, 375.834, 52813.908 24/02/03,23:24:16,08,09,1, 12.0,1,1, 1.280, 10485.480, 375.776, 52813.896 24/02/03,23:24:16,09,09,1, 12.0,1,1, 1.280, 10485.455, 375.747, 52813.858 24/02/03,23:24:16,10,09,1, 12.0,1,1, 1.280, 10485.478, 375.791, 52813.888 24/02/03,23:24:16,11,09,1, 12.0,1,1, 1.280, 10485.509, 375.818, 52813.937 24/02/03,23:24:16,12,09,1, 12.0,1,1, 1.280, 10485.519, 375.818, 52813.888 24/02/03,23:24:16,13,09,1, 12.0,1,1, 1.280, 10485.480, 375.709, 52813.815 24/02/03,23:24:16,14,09,1, 12.0,1,1, 1.280, 10485.490, 375.757, 52813.861 24/02/03,23:24:16,15,09,1, 12.0,1,1, 1.280, 10485.525, 375.806, 52813.945 24/02/03,23:24:16,16,09,1, 12.0,1,1, 1.280, 10485.534, 375.795, 52813.943 24/02/03,23:24:16,17,09,1, 12.0,1,1, 1.280, 10485.521, 375.745, 52813.850 24/02/03,23:24:16,18,09,1, 12.0,1,1, 1.280, 10485.507, 375.751, 52813.927 24/02/03,23:24:16,19,09,1, 12.0,1,1, 1.280, 10485.549, 375.796, 52813.888 24/02/03,23:24:17,00,09,1, 11.9,1,1, 1.282, 10485.545, 375.796, 52813.888 24/02/03,23:24:17,01,09,1, 11.9,1,1, 1.282, 10485.499, 375.770, 52813.927 24/02/03,23:24:17,02,09,1, 11.9,1,1, 1.282, 10485.512, 375.727, 52813.880 24/02/03,23:24:17,03,09,1, 11.9,1,1, 1.282, 10485.500, 375.767, 52813.864 24/02/03,23:24:17,04,09,1, 11.9,1,1, 1.282, 10485.524, 375.812, 52813.948 24/02/03,23:24:17,05,09,1, 11.9,1,1, 1.282, 10485.542, 375.789, 52813.867 24/02/03,23:24:17,06,09,1, 11.9,1,1, 1.282, 10485.509, 375.738, 52813.844 24/02/03,23:24:17,07,09,1, 11.9,1,1, 1.282, 10485.524, 375.737, 52813.884 24/02/03,23:24:17,08,09,1, 11.9,1,1, 1.282, 10485.526, 375.818, 52813.896 24/02/03,23:24:17,09,09,1, 11.9,1,1, 1.282, 10485.538, 375.819, 52813.966 24/02/03,23:24:17,10,09,1, 11.9,1,1, 1.282, 10485.550, 375.729, 52813.820 24/02/03,23:24:17,11,09,1, 11.9,1,1, 1.282, 10485.533, 375.733, 52813.899 24/02/03,23:24:17,12,09,1, 11.9,1,1, 1.282, 10485.577, 375.761, 52813.855 24/02/03,23:24:17,13,09,1, 11.9,1,1, 1.282, 10485.563, 375.816, 52813.884 24/02/03,23:24:17,14,09,1, 11.9,1,1, 1.282, 10485.548, 375.752, 52813.860 24/02/03,23:24:17,15,09,1, 11.9,1,1, 1.282, 10485.550, 375.706, 52813.826 24/02/03,23:24:17,16,09,1, 11.9,1,1, 1.282, 10485.578, 375.775, 52813.954 24/02/03,23:24:17,17,09,1, 11.9,1,1, 1.282, 10485.600, 375.815, 52813.899 24/02/03,23:24:17,18,09,1, 11.9,1,1, 1.282, 10485.598, 375.781, 52813.903 24/02/03,23:24:17,19,09,1, 11.9,1,1, 1.282, 10485.564, 375.712, 52813.788 24/02/03,23:24:18,00,09,1, 12.0,1,1, 1.280, 10485.562, 375.712, 52813.788 24/02/03,23:24:18,01,09,1, 12.0,1,1, 1.280, 10485.596, 375.780, 52813.863 24/02/03,23:24:18,02,09,1, 12.0,1,1, 1.280, 10485.599, 375.806, 52813.875 24/02/03,23:24:18,03,09,1, 12.0,1,1, 1.280, 10485.598, 375.736, 52813.868 24/02/03,23:24:18,04,09,1, 12.0,1,1, 1.280, 10485.579, 375.708, 52813.849 24/02/03,23:24:18,05,09,1, 12.0,1,1, 1.280, 10485.605, 375.742, 52813.903 24/02/03,23:24:18,06,09,1, 12.0,1,1, 1.280, 10485.618, 375.786, 52813.928 24/02/03,23:24:18,07,09,1, 12.0,1,1, 1.280, 10485.615, 375.732, 52813.871 24/02/03,23:24:18,08,09,1, 12.0,1,1, 1.280, 10485.581, 375.692, 52813.815 24/02/03,23:24:18,09,09,1, 12.0,1,1, 1.280, 10485.584, 375.723, 52813.914 24/02/03,23:24:18,10,09,1, 12.0,1,1, 1.280, 10485.631, 375.758, 52813.938 24/02/03,23:24:18,11,09,1, 12.0,1,1, 1.280, 10485.613, 375.734, 52813.837 24/02/03,23:24:18,12,09,1, 12.0,1,1, 1.280, 10485.585, 375.687, 52813.867 24/02/03,23:24:18,13,09,1, 12.0,1,1, 1.280, 10485.589, 375.693, 52813.808 24/02/03,23:24:18,14,09,1, 12.0,1,1, 1.280, 10485.643, 375.748, 52813.841 24/02/03,23:24:18,15,09,1, 12.0,1,1, 1.280, 10485.618, 375.754, 52813.912 24/02/03,23:24:18,16,09,1, 12.0,1,1, 1.280, 10485.582, 375.707, 52813.827 24/02/03,23:24:18,17,09,1, 12.0,1,1, 1.280, 10485.608, 375.667, 52813.783 24/02/03,23:24:18,18,09,1, 12.0,1,1, 1.280, 10485.628, 375.718, 52813.818 24/02/03,23:24:18,19,09,1, 12.0,1,1, 1.280, 10485.643, 375.753, 52813.880 24/02/03,23:24:19,00,09,1, 11.9,1,1, 1.279, 10485.637, 375.753, 52813.880 24/02/03,23:24:19,01,09,1, 11.9,1,1, 1.279, 10485.615, 375.669, 52813.768 24/02/03,23:24:19,02,09,1, 11.9,1,1, 1.279, 10485.645, 375.686, 52813.737 24/02/03,23:24:19,03,09,1, 11.9,1,1, 1.279, 10485.660, 375.741, 52813.857 24/02/03,23:24:19,04,09,1, 11.9,1,1, 1.279, 10485.642, 375.719, 52813.876 24/02/03,23:24:19,05,09,1, 11.9,1,1, 1.279, 10485.625, 375.664, 52813.820 24/02/03,23:24:19,06,09,1, 11.9,1,1, 1.279, 10485.608, 375.643, 52813.794 24/02/03,23:24:19,07,09,1, 11.9,1,1, 1.279, 10485.633, 375.724, 52813.817 24/02/03,23:24:19,08,09,1, 11.9,1,1, 1.279, 10485.637, 375.732, 52813.919 24/02/03,23:24:19,09,09,1, 11.9,1,1, 1.279, 10485.635, 375.719, 52813.857 24/02/03,23:24:19,10,09,1, 11.9,1,1, 1.279, 10485.628, 375.671, 52813.802 24/02/03,23:24:19,11,09,1, 11.9,1,1, 1.279, 10485.651, 375.669, 52813.850 24/02/03,23:24:19,12,09,1, 11.9,1,1, 1.279, 10485.634, 375.737, 52813.892 24/02/03,23:24:19,13,09,1, 11.9,1,1, 1.279, 10485.628, 375.703, 52813.797 24/02/03,23:24:19,14,09,1, 11.9,1,1, 1.279, 10485.597, 375.665, 52813.793 24/02/03,23:24:19,15,09,1, 11.9,1,1, 1.279, 10485.639, 375.664, 52813.844 24/02/03,23:24:19,16,09,1, 11.9,1,1, 1.279, 10485.641, 375.721, 52813.817 24/02/03,23:24:19,17,09,1, 11.9,1,1, 1.279, 10485.665, 375.727, 52813.856 24/02/03,23:24:19,18,09,1, 11.9,1,1, 1.279, 10485.622, 375.687, 52813.860 24/02/03,23:24:19,19,09,1, 11.9,1,1, 1.279, 10485.657, 375.639, 52813.767 24/02/03,23:24:20,00,09,1, 11.9,1,1, 1.281, 10485.654, 375.639, 52813.767 24/02/03,23:24:20,01,09,1, 11.9,1,1, 1.281, 10485.651, 375.726, 52813.915 24/02/03,23:24:20,02,09,1, 11.9,1,1, 1.281, 10485.648, 375.712, 52813.751 24/02/03,23:24:20,03,09,1, 11.9,1,1, 1.281, 10485.609, 375.674, 52813.874 24/02/03,23:24:20,04,09,1, 11.9,1,1, 1.281, 10485.625, 375.682, 52813.874 24/02/03,23:24:20,05,09,1, 11.9,1,1, 1.281, 10485.674, 375.738, 52813.870 24/02/03,23:24:20,06,09,1, 11.9,1,1, 1.281, 10485.645, 375.689, 52813.854 24/02/03,23:24:20,07,09,1, 11.9,1,1, 1.281, 10485.646, 375.648, 52813.754 24/02/03,23:24:20,08,09,1, 11.9,1,1, 1.281, 10485.647, 375.649, 52813.820 24/02/03,23:24:20,09,09,1, 11.9,1,1, 1.281, 10485.671, 375.704, 52813.827 24/02/03,23:24:20,10,09,1, 11.9,1,1, 1.281, 10485.655, 375.700, 52813.811 24/02/03,23:24:20,11,09,1, 11.9,1,1, 1.281, 10485.639, 375.657, 52813.829 24/02/03,23:24:20,12,09,1, 11.9,1,1, 1.281, 10485.639, 375.618, 52813.814 24/02/03,23:24:20,13,09,1, 11.9,1,1, 1.281, 10485.662, 375.668, 52813.837 24/02/03,23:24:20,14,09,1, 11.9,1,1, 1.281, 10485.663, 375.721, 52813.873 24/02/03,23:24:20,15,09,1, 11.9,1,1, 1.281, 10485.655, 375.703, 52813.834 24/02/03,23:24:20,16,09,1, 11.9,1,1, 1.281, 10485.640, 375.634, 52813.791 24/02/03,23:24:20,17,09,1, 11.9,1,1, 1.281, 10485.627, 375.663, 52813.932 24/02/03,23:24:20,18,09,1, 11.9,1,1, 1.281, 10485.704, 375.691, 52813.796 24/02/03,23:24:20,19,09,1, 11.9,1,1, 1.281, 10485.663, 375.694, 52813.802 24/02/03,23:24:21,00,09,1, 11.9,1,1, 1.284, 10485.662, 375.694, 52813.802 24/02/03,23:24:21,01,09,1, 11.9,1,1, 1.284, 10485.655, 375.618, 52813.788 24/02/03,23:24:21,02,09,1, 11.9,1,1, 1.284, 10485.675, 375.665, 52813.815 24/02/03,23:24:21,03,09,1, 11.9,1,1, 1.284, 10485.664, 375.716, 52813.877 24/02/03,23:24:21,04,09,1, 11.9,1,1, 1.284, 10485.682, 375.644, 52813.837 24/02/03,23:24:21,05,09,1, 11.9,1,1, 1.284, 10485.630, 375.597, 52813.752 24/02/03,23:24:21,06,09,1, 11.9,1,1, 1.284, 10485.662, 375.641, 52813.774 24/02/03,23:24:21,07,09,1, 11.9,1,1, 1.284, 10485.694, 375.710, 52813.911 24/02/03,23:24:21,08,09,1, 11.9,1,1, 1.284, 10485.674, 375.667, 52813.812 24/02/03,23:24:21,09,09,1, 11.9,1,1, 1.284, 10485.623, 375.647, 52813.751 24/02/03,23:24:21,10,09,1, 11.9,1,1, 1.284, 10485.656, 375.628, 52813.751 24/02/03,23:24:21,11,09,1, 11.9,1,1, 1.284, 10485.662, 375.694, 52813.860 24/02/03,23:24:21,12,09,1, 11.9,1,1, 1.284, 10485.667, 375.669, 52813.859 24/02/03,23:24:21,13,09,1, 11.9,1,1, 1.284, 10485.669, 375.632, 52813.780 24/02/03,23:24:21,14,09,1, 11.9,1,1, 1.284, 10485.654, 375.581, 52813.773 24/02/03,23:24:21,15,09,1, 11.9,1,1, 1.284, 10485.676, 375.640, 52813.786 24/02/03,23:24:21,16,09,1, 11.9,1,1, 1.284, 10485.696, 375.663, 52813.783 24/02/03,23:24:21,17,09,1, 11.9,1,1, 1.284, 10485.677, 375.643, 52813.782 24/02/03,23:24:21,18,09,1, 11.9,1,1, 1.284, 10485.636, 375.579, 52813.745 24/02/03,23:24:21,19,09,1, 11.9,1,1, 1.284, 10485.665, 375.625, 52813.775 24/02/03,23:24:22,00,09,1, 11.9,1,1, 1.284, 10485.662, 375.625, 52813.775 24/02/03,23:24:22,01,09,1, 11.9,1,1, 1.284, 10485.671, 375.645, 52813.863 24/02/03,23:24:22,02,09,1, 11.9,1,1, 1.284, 10485.650, 375.575, 52813.761 24/02/03,23:24:22,03,09,1, 11.9,1,1, 1.284, 10485.669, 375.547, 52813.760 24/02/03,23:24:22,04,09,1, 11.9,1,1, 1.284, 10485.682, 375.626, 52813.777 24/02/03,23:24:22,05,09,1, 11.9,1,1, 1.284, 10485.680, 375.630, 52813.807 24/02/03,23:24:22,06,09,1, 11.9,1,1, 1.284, 10485.662, 375.589, 52813.752 24/02/03,23:24:22,07,09,1, 11.9,1,1, 1.284, 10485.657, 375.578, 52813.792 24/02/03,23:24:22,08,09,1, 11.9,1,1, 1.284, 10485.676, 375.602, 52813.777 24/02/03,23:24:22,09,09,1, 11.9,1,1, 1.284, 10485.667, 375.658, 52813.893 24/02/03,23:24:22,10,09,1, 11.9,1,1, 1.284, 10485.690, 375.611, 52813.786 24/02/03,23:24:22,11,09,1, 11.9,1,1, 1.284, 10485.649, 375.560, 52813.773 24/02/03,23:24:22,12,09,1, 11.9,1,1, 1.284, 10485.662, 375.568, 52813.779 24/02/03,23:24:22,13,09,1, 11.9,1,1, 1.284, 10485.675, 375.616, 52813.795 24/02/03,23:24:22,14,09,1, 11.9,1,1, 1.284, 10485.694, 375.619, 52813.784 24/02/03,23:24:22,15,09,1, 11.9,1,1, 1.284, 10485.650, 375.542, 52813.754 24/02/03,23:24:22,16,09,1, 11.9,1,1, 1.284, 10485.646, 375.550, 52813.744 24/02/03,23:24:22,17,09,1, 11.9,1,1, 1.284, 10485.676, 375.613, 52813.828 24/02/03,23:24:22,18,09,1, 11.9,1,1, 1.284, 10485.683, 375.643, 52813.795 24/02/03,23:24:22,19,09,1, 11.9,1,1, 1.284, 10485.672, 375.590, 52813.803 24/02/03,23:24:23,00,09,1, 11.8,1,1, 1.282, 10485.671, 375.590, 52813.803 24/02/03,23:24:23,01,09,1, 11.8,1,1, 1.282, 10485.665, 375.556, 52813.831 24/02/03,23:24:23,02,09,1, 11.8,1,1, 1.282, 10485.682, 375.620, 52813.785 24/02/03,23:24:23,03,09,1, 11.8,1,1, 1.282, 10485.674, 375.585, 52813.821 24/02/03,23:24:23,04,09,1, 11.8,1,1, 1.282, 10485.656, 375.536, 52813.720 24/02/03,23:24:23,05,09,1, 11.8,1,1, 1.282, 10485.676, 375.531, 52813.769 24/02/03,23:24:23,06,09,1, 11.8,1,1, 1.282, 10485.702, 375.580, 52813.799 24/02/03,23:24:23,07,09,1, 11.8,1,1, 1.282, 10485.666, 375.618, 52813.918 24/02/03,23:24:23,08,09,1, 11.8,1,1, 1.282, 10485.667, 375.536, 52813.751 24/02/03,23:24:23,09,09,1, 11.8,1,1, 1.282, 10485.685, 375.479, 52813.697 24/02/03,23:24:23,10,09,1, 11.8,1,1, 1.282, 10485.684, 375.543, 52813.832 24/02/03,23:24:23,11,09,1, 11.8,1,1, 1.282, 10485.683, 375.581, 52813.797 24/02/03,23:24:23,12,09,1, 11.8,1,1, 1.282, 10485.674, 375.553, 52813.731 24/02/03,23:24:23,13,09,1, 11.8,1,1, 1.282, 10485.648, 375.516, 52813.753 24/02/03,23:24:23,14,09,1, 11.8,1,1, 1.282, 10485.662, 375.533, 52813.732 24/02/03,23:24:23,15,09,1, 11.8,1,1, 1.282, 10485.682, 375.591, 52813.842 24/02/03,23:24:23,16,09,1, 11.8,1,1, 1.282, 10485.680, 375.569, 52813.779 24/02/03,23:24:23,17,09,1, 11.8,1,1, 1.282, 10485.669, 375.502, 52813.684 24/02/03,23:24:23,18,09,1, 11.8,1,1, 1.282, 10485.656, 375.492, 52813.730 24/02/03,23:24:23,19,09,1, 11.8,1,1, 1.282, 10485.706, 375.555, 52813.758 24/02/03,23:24:24,00,09,1, 11.9,1,1, 1.282, 10485.704, 375.555, 52813.758 24/02/03,23:24:24,01,09,1, 11.9,1,1, 1.282, 10485.663, 375.536, 52813.712 24/02/03,23:24:24,02,09,1, 11.9,1,1, 1.282, 10485.648, 375.485, 52813.747 24/02/03,23:24:24,03,09,1, 11.9,1,1, 1.282, 10485.674, 375.510, 52813.728 24/02/03,23:24:24,04,09,1, 11.9,1,1, 1.282, 10485.674, 375.588, 52813.819 24/02/03,23:24:24,05,09,1, 11.9,1,1, 1.282, 10485.665, 375.560, 52813.755 24/02/03,23:24:24,06,09,1, 11.9,1,1, 1.282, 10485.652, 375.494, 52813.672 24/02/03,23:24:24,07,09,1, 11.9,1,1, 1.282, 10485.638, 375.484, 52813.784 24/02/03,23:24:24,08,09,1, 11.9,1,1, 1.282, 10485.661, 375.560, 52813.746 24/02/03,23:24:24,09,09,1, 11.9,1,1, 1.282, 10485.663, 375.566, 52813.792 24/02/03,23:24:24,10,09,1, 11.9,1,1, 1.282, 10485.655, 375.492, 52813.723 24/02/03,23:24:24,11,09,1, 11.9,1,1, 1.282, 10485.636, 375.488, 52813.722 24/02/03,23:24:24,12,09,1, 11.9,1,1, 1.282, 10485.656, 375.519, 52813.734 24/02/03,23:24:24,13,09,1, 11.9,1,1, 1.282, 10485.693, 375.571, 52813.801 24/02/03,23:24:24,14,09,1, 11.9,1,1, 1.282, 10485.641, 375.531, 52813.715 24/02/03,23:24:24,15,09,1, 11.9,1,1, 1.282, 10485.636, 375.456, 52813.680 24/02/03,23:24:24,16,09,1, 11.9,1,1, 1.282, 10485.665, 375.498, 52813.741 24/02/03,23:24:24,17,09,1, 11.9,1,1, 1.282, 10485.655, 375.529, 52813.733 24/02/03,23:24:24,18,09,1, 11.9,1,1, 1.282, 10485.669, 375.552, 52813.806 24/02/03,23:24:24,19,09,1, 11.9,1,1, 1.282, 10485.613, 375.482, 52813.827 24/02/03,23:24:25,00,09,1, 11.9,1,1, 1.283, 10485.612, 375.482, 52813.827 24/02/03,23:24:25,01,09,1, 11.9,1,1, 1.283, 10485.649, 375.501, 52813.672 24/02/03,23:24:25,02,09,1, 11.9,1,1, 1.283, 10485.642, 375.508, 52813.717 24/02/03,23:24:25,03,09,1, 11.9,1,1, 1.283, 10485.631, 375.512, 52813.705 24/02/03,23:24:25,04,09,1, 11.9,1,1, 1.283, 10485.640, 375.451, 52813.747 24/02/03,23:24:25,05,09,1, 11.9,1,1, 1.283, 10485.643, 375.486, 52813.683 24/02/03,23:24:25,06,09,1, 11.9,1,1, 1.283, 10485.638, 375.538, 52813.712 24/02/03,23:24:25,07,09,1, 11.9,1,1, 1.283, 10485.618, 375.505, 52813.790 24/02/03,23:24:25,08,09,1, 11.9,1,1, 1.283, 10485.615, 375.455, 52813.767 24/02/03,23:24:25,09,09,1, 11.9,1,1, 1.283, 10485.608, 375.452, 52813.737 24/02/03,23:24:25,10,09,1, 11.9,1,1, 1.283, 10485.641, 375.523, 52813.802 24/02/03,23:24:25,11,09,1, 11.9,1,1, 1.283, 10485.646, 375.528, 52813.701 24/02/03,23:24:25,12,09,1, 11.9,1,1, 1.283, 10485.617, 375.451, 52813.783 24/02/03,23:24:25,13,09,1, 11.9,1,1, 1.283, 10485.612, 375.439, 52813.737 24/02/03,23:24:25,14,09,1, 11.9,1,1, 1.283, 10485.628, 375.500, 52813.804 24/02/03,23:24:25,15,09,1, 11.9,1,1, 1.283, 10485.627, 375.528, 52813.804 24/02/03,23:24:25,16,09,1, 11.9,1,1, 1.283, 10485.640, 375.474, 52813.785 24/02/03,23:24:25,17,09,1, 11.9,1,1, 1.283, 10485.641, 375.434, 52813.695 24/02/03,23:24:25,18,09,1, 11.9,1,1, 1.283, 10485.616, 375.452, 52813.703 24/02/03,23:24:25,19,09,1, 11.9,1,1, 1.283, 10485.653, 375.499, 52813.501 24/02/03,23:24:26,00,09,1, 11.9,1,1, 1.284, 10485.646, 375.499, 52813.501 24/02/03,23:24:26,01,09,1, 11.9,1,1, 1.284, 10485.599, 375.465, 52814.004 24/02/03,23:24:26,02,09,1, 11.9,1,1, 1.284, 10485.632, 375.442, 52813.728 24/02/03,23:24:26,03,09,1, 11.9,1,1, 1.284, 10485.640, 375.481, 52813.739 24/02/03,23:24:26,04,09,1, 11.9,1,1, 1.284, 10485.637, 375.492, 52813.733 24/02/03,23:24:26,05,09,1, 11.9,1,1, 1.284, 10485.640, 375.451, 52813.649 24/02/03,23:24:26,06,09,1, 11.9,1,1, 1.284, 10485.611, 375.410, 52813.667 24/02/03,23:24:26,07,09,1, 11.9,1,1, 1.284, 10485.620, 375.470, 52813.783 24/02/03,23:24:26,08,09,1, 11.9,1,1, 1.284, 10485.642, 375.495, 52813.749 24/02/03,23:24:26,09,09,1, 11.9,1,1, 1.284, 10485.611, 375.465, 52813.742 24/02/03,23:24:26,10,09,1, 11.9,1,1, 1.284, 10485.583, 375.400, 52813.635 24/02/03,23:24:26,11,09,1, 11.9,1,1, 1.284, 10485.621, 375.423, 52813.753 24/02/03,23:24:26,12,09,1, 11.9,1,1, 1.284, 10485.611, 375.509, 52813.774 24/02/03,23:24:26,13,09,1, 11.9,1,1, 1.284, 10485.616, 375.470, 52813.756 24/02/03,23:24:26,14,09,1, 11.9,1,1, 1.284, 10485.596, 375.411, 52813.642 24/02/03,23:24:26,15,09,1, 11.9,1,1, 1.284, 10485.586, 375.423, 52813.671 24/02/03,23:24:26,16,09,1, 11.9,1,1, 1.284, 10485.631, 375.455, 52813.730 24/02/03,23:24:26,17,09,1, 11.9,1,1, 1.284, 10485.631, 375.474, 52813.808 24/02/03,23:24:26,18,09,1, 11.9,1,1, 1.284, 10485.618, 375.418, 52813.639 24/02/03,23:24:26,19,09,1, 11.9,1,1, 1.284, 10485.590, 375.391, 52813.721 24/02/03,23:24:27,00,09,1, 11.9,1,1, 1.281, 10485.587, 375.391, 52813.721 24/02/03,23:24:27,01,09,1, 11.9,1,1, 1.281, 10485.631, 375.481, 52813.752 24/02/03,23:24:27,02,09,1, 11.9,1,1, 1.281, 10485.627, 375.474, 52813.759 24/02/03,23:24:27,03,09,1, 11.9,1,1, 1.281, 10485.616, 375.393, 52813.700 24/02/03,23:24:27,04,09,1, 11.9,1,1, 1.281, 10485.588, 375.370, 52813.721 24/02/03,23:24:27,05,09,1, 11.9,1,1, 1.281, 10485.631, 375.457, 52813.727 24/02/03,23:24:27,06,09,1, 11.9,1,1, 1.281, 10485.611, 375.472, 52813.726 24/02/03,23:24:27,07,09,1, 11.9,1,1, 1.281, 10485.590, 375.432, 52813.738 24/02/03,23:24:27,08,09,1, 11.9,1,1, 1.281, 10485.601, 375.355, 52813.679 24/02/03,23:24:27,09,09,1, 11.9,1,1, 1.281, 10485.622, 375.400, 52813.684 24/02/03,23:24:27,10,09,1, 11.9,1,1, 1.281, 10485.629, 375.449, 52813.743 24/02/03,23:24:27,11,09,1, 11.9,1,1, 1.281, 10485.632, 375.419, 52813.745 24/02/03,23:24:27,12,09,1, 11.9,1,1, 1.281, 10485.576, 375.350, 52813.739 24/02/03,23:24:27,13,09,1, 11.9,1,1, 1.281, 10485.610, 375.362, 52813.634 24/02/03,23:24:27,14,09,1, 11.9,1,1, 1.281, 10485.617, 375.417, 52813.705 24/02/03,23:24:27,15,09,1, 11.9,1,1, 1.281, 10485.615, 375.442, 52813.726 24/02/03,23:24:27,16,09,1, 11.9,1,1, 1.281, 10485.608, 375.359, 52813.718 24/02/03,23:24:27,17,09,1, 11.9,1,1, 1.281, 10485.592, 375.344, 52813.654 24/02/03,23:24:27,18,09,1, 11.9,1,1, 1.281, 10485.602, 375.388, 52813.742 24/02/03,23:24:27,19,09,1, 11.9,1,1, 1.281, 10485.634, 375.408, 52813.761 24/02/03,23:24:28,00,09,1, 11.9,1,1, 1.283, 10485.629, 375.408, 52813.761 24/02/03,23:24:28,01,09,1, 11.9,1,1, 1.283, 10485.610, 375.321, 52813.588 24/02/03,23:24:28,02,09,1, 11.9,1,1, 1.283, 10485.621, 375.328, 52813.723 24/02/03,23:24:28,03,09,1, 11.9,1,1, 1.283, 10485.649, 375.405, 52813.795 24/02/03,23:24:28,04,09,1, 11.9,1,1, 1.283, 10485.638, 375.386, 52813.705 24/02/03,23:24:28,05,09,1, 11.9,1,1, 1.283, 10485.620, 375.310, 52813.622 24/02/03,23:24:28,06,09,1, 11.9,1,1, 1.283, 10485.616, 375.292, 52813.610 24/02/03,23:24:28,07,09,1, 11.9,1,1, 1.283, 10485.607, 375.355, 52813.918 24/02/03,23:24:28,08,09,1, 11.9,1,1, 1.283, 10485.660, 375.414, 52813.770 24/02/03,23:24:28,09,09,1, 11.9,1,1, 1.283, 10485.659, 375.319, 52813.632 24/02/03,23:24:28,10,09,1, 11.9,1,1, 1.283, 10485.633, 375.275, 52813.684 24/02/03,23:24:28,11,09,1, 11.9,1,1, 1.283, 10485.652, 375.280, 52813.623 24/02/03,23:24:28,12,09,1, 11.9,1,1, 1.283, 10485.634, 375.356, 52813.757 24/02/03,23:24:28,13,09,1, 11.9,1,1, 1.283, 10485.661, 375.354, 52813.705 24/02/03,23:24:28,14,09,1, 11.9,1,1, 1.283, 10485.647, 375.300, 52813.641 24/02/03,23:24:28,15,09,1, 11.9,1,1, 1.283, 10485.627, 375.258, 52813.627 24/02/03,23:24:28,16,09,1, 11.9,1,1, 1.283, 10485.656, 375.309, 52813.703 24/02/03,23:24:28,17,09,1, 11.9,1,1, 1.283, 10485.678, 375.350, 52813.707 24/02/03,23:24:28,18,09,1, 11.9,1,1, 1.283, 10485.658, 375.274, 52813.682 24/02/03,23:24:28,19,09,1, 11.9,1,1, 1.283, 10485.639, 375.251, 52813.657 24/02/03,23:24:29,00,09,1, 11.9,1,1, 1.283, 10485.637, 375.251, 52813.657 24/02/03,23:24:29,01,09,1, 11.9,1,1, 1.283, 10485.678, 375.342, 52813.740 24/02/03,23:24:29,02,09,1, 11.9,1,1, 1.283, 10485.674, 375.305, 52813.681 24/02/03,23:24:29,03,09,1, 11.9,1,1, 1.283, 10485.651, 375.244, 52813.612 24/02/03,23:24:29,04,09,1, 11.9,1,1, 1.283, 10485.676, 375.246, 52813.683 24/02/03,23:24:29,05,09,1, 11.9,1,1, 1.283, 10485.673, 375.280, 52813.682 24/02/03,23:24:29,06,09,1, 11.9,1,1, 1.283, 10485.695, 375.308, 52813.668 24/02/03,23:24:29,07,09,1, 11.9,1,1, 1.283, 10485.687, 375.242, 52813.672 24/02/03,23:24:29,08,09,1, 11.9,1,1, 1.283, 10485.733, 375.214, 52813.653 24/02/03,23:24:29,09,09,1, 11.9,1,1, 1.283, 10485.688, 375.220, 52813.631 24/02/03,23:24:29,10,09,1, 11.9,1,1, 1.283, 10485.750, 375.298, 52813.684 24/02/03,23:24:29,11,09,1, 11.9,1,1, 1.283, 10485.737, 375.247, 52813.670 24/02/03,23:24:29,12,09,1, 11.9,1,1, 1.283, 10485.720, 375.189, 52813.634 24/02/03,23:24:29,13,09,1, 11.9,1,1, 1.283, 10485.723, 375.230, 52813.716 24/02/03,23:24:29,14,09,1, 11.9,1,1, 1.283, 10485.737, 375.257, 52813.660 24/02/03,23:24:29,15,09,1, 11.9,1,1, 1.283, 10485.755, 375.277, 52813.704 24/02/03,23:24:29,16,09,1, 11.9,1,1, 1.283, 10485.717, 375.197, 52813.600 24/02/03,23:24:29,17,09,1, 11.9,1,1, 1.283, 10485.757, 375.170, 52813.608 24/02/03,23:24:29,18,09,1, 11.9,1,1, 1.283, 10485.739, 375.214, 52813.652 24/02/03,23:24:29,19,09,1, 11.9,1,1, 1.283, 10485.758, 375.242, 52813.653 24/02/03,23:24:30,00,09,1, 11.9,1,1, 1.281, 10485.754, 375.242, 52813.653 24/02/03,23:24:30,01,09,1, 11.9,1,1, 1.281, 10485.744, 375.138, 52813.634 24/02/03,23:24:30,02,09,1, 11.9,1,1, 1.281, 10485.754, 375.162, 52813.588 24/02/03,23:24:30,03,09,1, 11.9,1,1, 1.281, 10485.779, 375.229, 52813.737 24/02/03,23:24:30,04,09,1, 11.9,1,1, 1.281, 10485.769, 375.200, 52813.637 24/02/03,23:24:30,05,09,1, 11.9,1,1, 1.281, 10485.774, 375.124, 52813.587 24/02/03,23:24:30,06,09,1, 11.9,1,1, 1.281, 10485.769, 375.129, 52813.658 24/02/03,23:24:30,07,09,1, 11.9,1,1, 1.281, 10485.794, 375.168, 52813.631 24/02/03,23:24:30,08,09,1, 11.9,1,1, 1.281, 10485.806, 375.201, 52813.633 24/02/03,23:24:30,09,09,1, 11.9,1,1, 1.281, 10485.782, 375.152, 52813.653 24/02/03,23:24:30,10,09,1, 11.9,1,1, 1.281, 10485.766, 375.103, 52813.650 24/02/03,23:24:30,11,09,1, 11.9,1,1, 1.281, 10485.796, 375.158, 52813.690 24/02/03,23:24:30,12,09,1, 11.9,1,1, 1.281, 10485.809, 375.185, 52813.625 24/02/03,23:24:30,13,09,1, 11.9,1,1, 1.281, 10485.838, 375.147, 52813.465 24/02/03,23:24:30,14,09,1, 11.9,1,1, 1.281, 10485.826, 375.075, 52813.596 24/02/03,23:24:30,15,09,1, 11.9,1,1, 1.281, 10485.807, 375.094, 52813.620 24/02/03,23:24:30,16,09,1, 11.9,1,1, 1.281, 10485.842, 375.144, 52813.695 24/02/03,23:24:30,17,09,1, 11.9,1,1, 1.281, 10485.837, 375.175, 52813.634 24/02/03,23:24:30,18,09,1, 11.9,1,1, 1.281, 10485.831, 375.096, 52813.587 24/02/03,23:24:30,19,09,1, 11.9,1,1, 1.281, 10485.804, 375.082, 52813.603 24/02/03,23:24:31,00,09,1, 11.9,1,1, 1.283, 10485.796, 375.082, 52813.603 24/02/03,23:24:31,01,09,1, 11.9,1,1, 1.283, 10485.842, 375.165, 52813.601 24/02/03,23:24:31,02,09,1, 11.9,1,1, 1.283, 10485.848, 375.111, 52813.541 24/02/03,23:24:31,03,09,1, 11.9,1,1, 1.283, 10485.829, 375.088, 52813.599 24/02/03,23:24:31,04,09,1, 11.9,1,1, 1.283, 10485.876, 375.109, 52813.520 24/02/03,23:24:31,05,09,1, 11.9,1,1, 1.283, 10485.861, 375.135, 52813.586 24/02/03,23:24:31,06,09,1, 11.9,1,1, 1.283, 10485.857, 375.132, 52813.594 24/02/03,23:24:31,07,09,1, 11.9,1,1, 1.283, 10485.856, 375.074, 52813.516 24/02/03,23:24:31,08,09,1, 11.9,1,1, 1.283, 10485.870, 375.075, 52813.581 24/02/03,23:24:31,09,09,1, 11.9,1,1, 1.283, 10485.884, 375.158, 52813.657 24/02/03,23:24:31,10,09,1, 11.9,1,1, 1.283, 10485.889, 375.143, 52813.655 24/02/03,23:24:31,11,09,1, 11.9,1,1, 1.283, 10485.866, 375.076, 52813.564 24/02/03,23:24:31,12,09,1, 11.9,1,1, 1.283, 10485.868, 375.058, 52813.485 24/02/03,23:24:31,13,09,1, 11.9,1,1, 1.283, 10485.874, 375.109, 52813.561 24/02/03,23:24:31,14,09,1, 11.9,1,1, 1.283, 10485.897, 375.133, 52813.626 24/02/03,23:24:31,15,09,1, 11.9,1,1, 1.283, 10485.903, 375.122, 52813.600 24/02/03,23:24:31,16,09,1, 11.9,1,1, 1.283, 10485.882, 375.032, 52813.546 24/02/03,23:24:31,17,09,1, 11.9,1,1, 1.283, 10485.905, 375.066, 52813.560 24/02/03,23:24:31,18,09,1, 11.9,1,1, 1.283, 10485.911, 375.119, 52813.556 24/02/03,23:24:31,19,09,1, 11.9,1,1, 1.283, 10485.905, 375.101, 52813.572 24/02/03,23:24:32,00,10,1, 11.9,1,1, 1.280, 10485.904, 375.101, 52813.572 24/02/03,23:24:32,01,10,1, 11.9,1,1, 1.280, 10485.885, 375.061, 52813.757 24/02/03,23:24:32,02,10,1, 11.9,1,1, 1.280, 10485.881, 375.110, 52813.560 24/02/03,23:24:32,03,10,1, 11.9,1,1, 1.280, 10485.907, 375.131, 52813.648 24/02/03,23:24:32,04,10,1, 11.9,1,1, 1.280, 10485.877, 375.085, 52813.550 24/02/03,23:24:32,05,10,1, 11.9,1,1, 1.280, 10485.907, 375.053, 52813.569 24/02/03,23:24:32,06,10,1, 11.9,1,1, 1.280, 10485.932, 375.050, 52813.582 24/02/03,23:24:32,07,10,1, 11.9,1,1, 1.280, 10485.926, 375.105, 52813.572 24/02/03,23:24:32,08,10,1, 11.9,1,1, 1.280, 10485.952, 375.120, 52813.566 24/02/03,23:24:32,09,10,1, 11.9,1,1, 1.280, 10485.913, 375.033, 52813.543 24/02/03,23:24:32,10,10,1, 11.9,1,1, 1.280, 10485.913, 375.032, 52813.564 24/02/03,23:24:32,11,10,1, 11.9,1,1, 1.280, 10485.939, 375.085, 52813.603 24/02/03,23:24:32,12,10,1, 11.9,1,1, 1.280, 10485.966, 375.124, 52813.576 24/02/03,23:24:32,13,10,1, 11.9,1,1, 1.280, 10485.925, 375.074, 52813.612 24/02/03,23:24:32,14,10,1, 11.9,1,1, 1.280, 10485.986, 375.014, 52813.447 24/02/03,23:24:32,15,10,1, 11.9,1,1, 1.280, 10485.993, 375.076, 52813.526 24/02/03,23:24:32,16,10,1, 11.9,1,1, 1.280, 10485.962, 375.127, 52813.621 24/02/03,23:24:32,17,10,1, 11.9,1,1, 1.280, 10485.948, 375.102, 52813.563 24/02/03,23:24:32,18,10,1, 11.9,1,1, 1.280, 10485.935, 375.020, 52813.566 24/02/03,23:24:32,19,10,1, 11.9,1,1, 1.280, 10485.953, 375.043, 52813.507 24/02/03,23:24:33,00,10,1, 11.9,1,1, 1.285, 10485.946, 375.043, 52813.507 24/02/03,23:24:33,01,10,1, 11.9,1,1, 1.285, 10485.982, 375.121, 52813.566 24/02/03,23:24:33,02,10,1, 11.9,1,1, 1.285, 10485.929, 375.072, 52813.515 24/02/03,23:24:33,03,10,1, 11.9,1,1, 1.285, 10485.941, 375.045, 52813.549 24/02/03,23:24:33,04,10,1, 11.9,1,1, 1.285, 10485.964, 375.082, 52813.595 24/02/03,23:24:33,05,10,1, 11.9,1,1, 1.285, 10485.991, 375.122, 52813.531 24/02/03,23:24:33,06,10,1, 11.9,1,1, 1.285, 10485.944, 375.063, 52813.490 24/02/03,23:24:33,07,10,1, 11.9,1,1, 1.285, 10485.942, 375.040, 52813.505 24/02/03,23:24:33,08,10,1, 11.9,1,1, 1.285, 10485.946, 375.074, 52813.556 24/02/03,23:24:33,09,10,1, 11.9,1,1, 1.285, 10485.986, 375.124, 52813.604 24/02/03,23:24:33,10,10,1, 11.9,1,1, 1.285, 10485.956, 375.112, 52813.552 24/02/03,23:24:33,11,10,1, 11.9,1,1, 1.285, 10485.967, 375.045, 52813.508 24/02/03,23:24:33,12,10,1, 11.9,1,1, 1.285, 10485.936, 375.034, 52813.497 24/02/03,23:24:33,13,10,1, 11.9,1,1, 1.285, 10485.992, 375.106, 52813.522 24/02/03,23:24:33,14,10,1, 11.9,1,1, 1.285, 10485.973, 375.104, 52813.560 24/02/03,23:24:33,15,10,1, 11.9,1,1, 1.285, 10485.965, 375.045, 52813.457 24/02/03,23:24:33,16,10,1, 11.9,1,1, 1.285, 10485.954, 375.036, 52813.603 24/02/03,23:24:33,17,10,1, 11.9,1,1, 1.285, 10485.958, 375.092, 52813.562 24/02/03,23:24:33,18,10,1, 11.9,1,1, 1.285, 10485.971, 375.101, 52813.619 24/02/03,23:24:33,19,10,1, 11.9,1,1, 1.285, 10485.963, 375.097, 52813.510 24/02/03,23:24:34,00,10,1, 11.9,1,1, 1.279, 10485.963, 375.097, 52813.510 24/02/03,23:24:34,01,10,1, 11.9,1,1, 1.279, 10485.977, 375.068, 52813.659 24/02/03,23:24:34,02,10,1, 11.9,1,1, 1.279, 10485.993, 375.116, 52813.578 24/02/03,23:24:34,03,10,1, 11.9,1,1, 1.279, 10485.975, 375.070, 52813.538 24/02/03,23:24:34,04,10,1, 11.9,1,1, 1.279, 10485.950, 375.023, 52813.451 24/02/03,23:24:34,05,10,1, 11.9,1,1, 1.279, 10485.980, 375.036, 52813.475 24/02/03,23:24:34,06,10,1, 11.9,1,1, 1.279, 10485.980, 375.075, 52813.564 24/02/03,23:24:34,07,10,1, 11.9,1,1, 1.279, 10485.977, 375.124, 52813.583 24/02/03,23:24:34,08,10,1, 11.9,1,1, 1.279, 10485.989, 375.058, 52813.532 24/02/03,23:24:34,09,10,1, 11.9,1,1, 1.279, 10485.972, 375.035, 52813.509 24/02/03,23:24:34,10,10,1, 11.9,1,1, 1.279, 10485.970, 375.064, 52813.503 24/02/03,23:24:34,11,10,1, 11.9,1,1, 1.279, 10485.981, 375.102, 52813.504 24/02/03,23:24:34,12,10,1, 11.9,1,1, 1.279, 10486.001, 375.070, 52813.499 24/02/03,23:24:34,13,10,1, 11.9,1,1, 1.279, 10485.986, 375.011, 52813.482 24/02/03,23:24:34,14,10,1, 11.9,1,1, 1.279, 10485.958, 375.040, 52813.501 24/02/03,23:24:34,15,10,1, 11.9,1,1, 1.279, 10485.982, 375.084, 52813.563 24/02/03,23:24:34,16,10,1, 11.9,1,1, 1.279, 10486.002, 375.092, 52813.536 24/02/03,23:24:34,17,10,1, 11.9,1,1, 1.279, 10485.992, 375.045, 52813.527 24/02/03,23:24:34,18,10,1, 11.9,1,1, 1.279, 10485.997, 375.025, 52813.494 24/02/03,23:24:34,19,10,1, 11.9,1,1, 1.279, 10485.994, 375.057, 52813.516 24/02/03,23:24:35,00,10,1, 12.0,1,1, 1.282, 10485.988, 375.057, 52813.516 24/02/03,23:24:35,01,10,1, 12.0,1,1, 1.282, 10485.998, 375.057, 52813.588 24/02/03,23:24:35,02,10,1, 12.0,1,1, 1.282, 10485.999, 375.018, 52813.534 24/02/03,23:24:35,03,10,1, 12.0,1,1, 1.282, 10485.993, 375.053, 52813.479 24/02/03,23:24:35,04,10,1, 12.0,1,1, 1.282, 10486.031, 375.077, 52813.491 24/02/03,23:24:35,05,10,1, 12.0,1,1, 1.282, 10486.030, 375.088, 52813.609 24/02/03,23:24:35,06,10,1, 12.0,1,1, 1.282, 10486.029, 375.014, 52813.476 24/02/03,23:24:35,07,10,1, 12.0,1,1, 1.282, 10486.040, 375.044, 52813.455 24/02/03,23:24:35,08,10,1, 12.0,1,1, 1.282, 10486.068, 375.073, 52813.484 24/02/03,23:24:35,09,10,1, 12.0,1,1, 1.282, 10486.053, 375.109, 52813.571 24/02/03,23:24:35,10,10,1, 12.0,1,1, 1.282, 10486.066, 375.074, 52813.511 24/02/03,23:24:35,11,10,1, 12.0,1,1, 1.282, 10486.066, 374.993, 52813.459 24/02/03,23:24:35,12,10,1, 12.0,1,1, 1.282, 10486.078, 375.055, 52813.572 24/02/03,23:24:35,13,10,1, 12.0,1,1, 1.282, 10486.096, 375.119, 52813.503 24/02/03,23:24:35,14,10,1, 12.0,1,1, 1.282, 10486.080, 375.059, 52813.439 24/02/03,23:24:35,15,10,1, 12.0,1,1, 1.282, 10486.135, 375.019, 52813.504 24/02/03,23:24:35,16,10,1, 12.0,1,1, 1.282, 10486.085, 374.991, 52813.542 24/02/03,23:24:35,17,10,1, 12.0,1,1, 1.282, 10486.151, 375.059, 52813.446 24/02/03,23:24:35,18,10,1, 12.0,1,1, 1.282, 10486.153, 375.072, 52813.476 24/02/03,23:24:35,19,10,1, 12.0,1,1, 1.282, 10486.110, 375.010, 52813.561 24/02/03,23:24:36,00,10,1, 11.9,1,1, 1.284, 10486.104, 375.010, 52813.561 24/02/03,23:24:36,01,10,1, 11.9,1,1, 1.284, 10486.127, 375.001, 52813.531 24/02/03,23:24:36,02,10,1, 11.9,1,1, 1.284, 10486.142, 375.081, 52813.569 24/02/03,23:24:36,03,10,1, 11.9,1,1, 1.284, 10486.125, 375.027, 52813.529 24/02/03,23:24:36,04,10,1, 11.9,1,1, 1.284, 10486.114, 374.976, 52813.482 24/02/03,23:24:36,05,10,1, 11.9,1,1, 1.284, 10486.123, 374.956, 52813.512 24/02/03,23:24:36,06,10,1, 11.9,1,1, 1.284, 10486.152, 375.037, 52813.526 24/02/03,23:24:36,07,10,1, 11.9,1,1, 1.284, 10486.159, 375.026, 52813.415 24/02/03,23:24:36,08,10,1, 11.9,1,1, 1.284, 10486.138, 374.957, 52813.405 24/02/03,23:24:36,09,10,1, 11.9,1,1, 1.284, 10486.130, 374.953, 52813.447 24/02/03,23:24:36,10,10,1, 11.9,1,1, 1.284, 10486.178, 374.992, 52813.454 24/02/03,23:24:36,11,10,1, 11.9,1,1, 1.284, 10486.187, 375.046, 52813.507 24/02/03,23:24:36,12,10,1, 11.9,1,1, 1.284, 10486.195, 374.997, 52813.428 24/02/03,23:24:36,13,10,1, 11.9,1,1, 1.284, 10486.185, 374.945, 52813.452 24/02/03,23:24:36,14,10,1, 11.9,1,1, 1.284, 10486.203, 374.974, 52813.485 24/02/03,23:24:36,15,10,1, 11.9,1,1, 1.284, 10486.219, 375.017, 52813.555 24/02/03,23:24:36,16,10,1, 11.9,1,1, 1.284, 10486.211, 375.004, 52813.444 24/02/03,23:24:36,17,10,1, 11.9,1,1, 1.284, 10486.192, 374.935, 52813.415 24/02/03,23:24:36,18,10,1, 11.9,1,1, 1.284, 10486.219, 374.919, 52813.413 24/02/03,23:24:36,19,10,1, 11.9,1,1, 1.284, 10486.225, 374.971, 52813.483 24/02/03,23:24:37,00,10,1, 11.9,1,1, 1.283, 10486.221, 374.971, 52813.483 24/02/03,23:24:37,01,10,1, 11.9,1,1, 1.283, 10486.231, 374.940, 52813.492 24/02/03,23:24:37,02,10,1, 11.9,1,1, 1.283, 10486.236, 374.885, 52813.417 24/02/03,23:24:37,03,10,1, 11.9,1,1, 1.283, 10486.240, 374.938, 52813.410 24/02/03,23:24:37,04,10,1, 11.9,1,1, 1.283, 10486.248, 374.979, 52813.490 24/02/03,23:24:37,05,10,1, 11.9,1,1, 1.283, 10486.250, 374.955, 52813.432 24/02/03,23:24:37,06,10,1, 11.9,1,1, 1.283, 10486.246, 374.897, 52813.428 24/02/03,23:24:37,07,10,1, 11.9,1,1, 1.283, 10486.264, 374.890, 52813.358 24/02/03,23:24:37,08,10,1, 11.9,1,1, 1.283, 10486.266, 374.967, 52813.465 24/02/03,23:24:37,09,10,1, 11.9,1,1, 1.283, 10486.278, 374.945, 52813.485 24/02/03,23:24:37,10,10,1, 11.9,1,1, 1.283, 10486.294, 374.889, 52813.412 24/02/03,23:24:37,11,10,1, 11.9,1,1, 1.283, 10486.282, 374.855, 52813.332 24/02/03,23:24:37,12,10,1, 11.9,1,1, 1.283, 10486.345, 374.868, 52813.223 24/02/03,23:24:37,13,10,1, 11.9,1,1, 1.283, 10486.347, 374.949, 52813.372 24/02/03,23:24:37,14,10,1, 11.9,1,1, 1.283, 10486.339, 374.889, 52813.415 24/02/03,23:24:37,15,10,1, 11.9,1,1, 1.283, 10486.342, 374.835, 52813.361 24/02/03,23:24:37,16,10,1, 11.9,1,1, 1.283, 10486.339, 374.872, 52813.433 24/02/03,23:24:37,17,10,1, 11.9,1,1, 1.283, 10486.390, 374.924, 52813.408 24/02/03,23:24:37,18,10,1, 11.9,1,1, 1.283, 10486.369, 374.914, 52813.423 24/02/03,23:24:37,19,10,1, 11.9,1,1, 1.283, 10486.385, 374.855, 52813.376 24/02/03,23:24:38,00,10,1, 11.9,1,1, 1.280, 10486.380, 374.855, 52813.376 24/02/03,23:24:38,01,10,1, 11.9,1,1, 1.280, 10486.392, 374.886, 52813.395 24/02/03,23:24:38,02,10,1, 11.9,1,1, 1.280, 10486.403, 374.900, 52813.429 24/02/03,23:24:38,03,10,1, 11.9,1,1, 1.280, 10486.395, 374.856, 52813.392 24/02/03,23:24:38,04,10,1, 11.9,1,1, 1.280, 10486.376, 374.809, 52813.412 24/02/03,23:24:38,05,10,1, 11.9,1,1, 1.280, 10486.382, 374.830, 52813.381 24/02/03,23:24:38,06,10,1, 11.9,1,1, 1.280, 10486.417, 374.875, 52813.433 24/02/03,23:24:38,07,10,1, 11.9,1,1, 1.280, 10486.420, 374.846, 52813.338 24/02/03,23:24:38,08,10,1, 11.9,1,1, 1.280, 10486.415, 374.797, 52813.411 24/02/03,23:24:38,09,10,1, 11.9,1,1, 1.280, 10486.422, 374.793, 52813.373 24/02/03,23:24:38,10,10,1, 11.9,1,1, 1.280, 10486.438, 374.814, 52813.344 24/02/03,23:24:38,11,10,1, 11.9,1,1, 1.280, 10486.450, 374.866, 52813.452 24/02/03,23:24:38,12,10,1, 11.9,1,1, 1.280, 10486.448, 374.798, 52813.397 24/02/03,23:24:38,13,10,1, 11.9,1,1, 1.280, 10486.431, 374.738, 52813.369 24/02/03,23:24:38,14,10,1, 11.9,1,1, 1.280, 10486.464, 374.792, 52813.379 24/02/03,23:24:38,15,10,1, 11.9,1,1, 1.280, 10486.491, 374.829, 52813.441 24/02/03,23:24:38,16,10,1, 11.9,1,1, 1.280, 10486.488, 374.779, 52813.334 24/02/03,23:24:38,17,10,1, 11.9,1,1, 1.280, 10486.477, 374.750, 52813.271 24/02/03,23:24:38,18,10,1, 11.9,1,1, 1.280, 10486.489, 374.736, 52813.258 24/02/03,23:24:38,19,10,1, 11.9,1,1, 1.280, 10486.508, 374.783, 52813.338 24/02/03,23:24:39,00,10,1, 11.9,1,1, 1.282, 10486.505, 374.783, 52813.338 24/02/03,23:24:39,01,10,1, 11.9,1,1, 1.282, 10486.550, 374.738, 52813.290 24/02/03,23:24:39,02,10,1, 11.9,1,1, 1.282, 10486.539, 374.695, 52813.305 24/02/03,23:24:39,03,10,1, 11.9,1,1, 1.282, 10486.531, 374.725, 52813.308 24/02/03,23:24:39,04,10,1, 11.9,1,1, 1.282, 10486.571, 374.765, 52813.349 24/02/03,23:24:39,05,10,1, 11.9,1,1, 1.282, 10486.575, 374.731, 52813.307 24/02/03,23:24:39,06,10,1, 11.9,1,1, 1.282, 10486.567, 374.680, 52813.271 24/02/03,23:24:39,07,10,1, 11.9,1,1, 1.282, 10486.558, 374.680, 52813.257 24/02/03,23:24:39,08,10,1, 11.9,1,1, 1.282, 10486.593, 374.741, 52813.393 24/02/03,23:24:39,09,10,1, 11.9,1,1, 1.282, 10486.618, 374.738, 52813.305 24/02/03,23:24:39,10,10,1, 11.9,1,1, 1.282, 10486.596, 374.669, 52813.326 24/02/03,23:24:39,11,10,1, 11.9,1,1, 1.282, 10486.588, 374.635, 52813.240 24/02/03,23:24:39,12,10,1, 11.9,1,1, 1.282, 10486.635, 374.683, 52813.272 24/02/03,23:24:39,13,10,1, 11.9,1,1, 1.282, 10486.658, 374.716, 52813.278 24/02/03,23:24:39,14,10,1, 11.9,1,1, 1.282, 10486.648, 374.701, 52813.321 24/02/03,23:24:39,15,10,1, 11.9,1,1, 1.282, 10486.647, 374.637, 52813.290 24/02/03,23:24:39,16,10,1, 11.9,1,1, 1.282, 10486.653, 374.632, 52813.205 24/02/03,23:24:39,17,10,1, 11.9,1,1, 1.282, 10486.680, 374.669, 52813.270 24/02/03,23:24:39,18,10,1, 11.9,1,1, 1.282, 10486.657, 374.657, 52813.294 24/02/03,23:24:39,19,10,1, 11.9,1,1, 1.282, 10486.689, 374.629, 52813.287 24/02/03,23:24:40,00,10,1, 11.9,1,1, 1.285, 10486.689, 374.629, 52813.287 24/02/03,23:24:40,01,10,1, 11.9,1,1, 1.285, 10486.701, 374.595, 52813.188 24/02/03,23:24:40,02,10,1, 11.9,1,1, 1.285, 10486.721, 374.689, 52813.277 24/02/03,23:24:40,03,10,1, 11.9,1,1, 1.285, 10486.701, 374.624, 52813.281 24/02/03,23:24:40,04,10,1, 11.9,1,1, 1.285, 10486.694, 374.553, 52813.175 24/02/03,23:24:40,05,10,1, 11.9,1,1, 1.285, 10486.708, 374.597, 52813.204 24/02/03,23:24:40,06,10,1, 11.9,1,1, 1.285, 10486.732, 374.648, 52813.310 24/02/03,23:24:40,07,10,1, 11.9,1,1, 1.285, 10486.754, 374.624, 52813.283 24/02/03,23:24:40,08,10,1, 11.9,1,1, 1.285, 10486.736, 374.573, 52813.278 24/02/03,23:24:40,09,10,1, 11.9,1,1, 1.285, 10486.750, 374.520, 52813.207 24/02/03,23:24:40,10,10,1, 11.9,1,1, 1.285, 10486.768, 374.594, 52813.293 24/02/03,23:24:40,11,10,1, 11.9,1,1, 1.285, 10486.788, 374.624, 52813.318 24/02/03,23:24:40,12,10,1, 11.9,1,1, 1.285, 10486.786, 374.572, 52813.214 24/02/03,23:24:40,13,10,1, 11.9,1,1, 1.285, 10486.794, 374.494, 52813.221 24/02/03,23:24:40,14,10,1, 11.9,1,1, 1.285, 10486.796, 374.543, 52813.158 24/02/03,23:24:40,15,10,1, 11.9,1,1, 1.285, 10486.796, 374.564, 52813.232 24/02/03,23:24:40,16,10,1, 11.9,1,1, 1.285, 10486.799, 374.572, 52813.205 24/02/03,23:24:40,17,10,1, 11.9,1,1, 1.285, 10486.785, 374.515, 52813.108 24/02/03,23:24:40,18,10,1, 11.9,1,1, 1.285, 10486.822, 374.488, 52813.127 24/02/03,23:24:40,19,10,1, 11.9,1,1, 1.285, 10486.822, 374.523, 52813.229 24/02/03,23:24:41,00,10,1, 11.9,1,1, 1.279, 10486.814, 374.523, 52813.229 24/02/03,23:24:41,01,10,1, 11.9,1,1, 1.279, 10486.844, 374.525, 52813.147 24/02/03,23:24:41,02,10,1, 11.9,1,1, 1.279, 10486.823, 374.454, 52813.143 24/02/03,23:24:41,03,10,1, 11.9,1,1, 1.279, 10486.859, 374.498, 52813.200 24/02/03,23:24:41,04,10,1, 11.9,1,1, 1.279, 10486.855, 374.524, 52813.219 24/02/03,23:24:41,05,10,1, 11.9,1,1, 1.279, 10486.863, 374.523, 52813.268 24/02/03,23:24:41,06,10,1, 11.9,1,1, 1.279, 10486.878, 374.475, 52813.210 24/02/03,23:24:41,07,10,1, 11.9,1,1, 1.279, 10486.858, 374.446, 52813.153 24/02/03,23:24:41,08,10,1, 11.9,1,1, 1.279, 10486.878, 374.496, 52813.170 24/02/03,23:24:41,09,10,1, 11.9,1,1, 1.279, 10486.898, 374.498, 52813.200 24/02/03,23:24:41,10,10,1, 11.9,1,1, 1.279, 10486.892, 374.488, 52813.171 24/02/03,23:24:41,11,10,1, 11.9,1,1, 1.279, 10486.878, 374.392, 52813.135 24/02/03,23:24:41,12,10,1, 11.9,1,1, 1.279, 10486.899, 374.424, 52813.127 24/02/03,23:24:41,13,10,1, 11.9,1,1, 1.279, 10486.933, 374.500, 52813.242 24/02/03,23:24:41,14,10,1, 11.9,1,1, 1.279, 10486.932, 374.449, 52813.118 24/02/03,23:24:41,15,10,1, 11.9,1,1, 1.279, 10486.922, 374.367, 52813.053 24/02/03,23:24:41,16,10,1, 11.9,1,1, 1.279, 10486.915, 374.371, 52813.125 24/02/03,23:24:41,17,10,1, 11.9,1,1, 1.279, 10486.952, 374.444, 52813.112 24/02/03,23:24:41,18,10,1, 11.9,1,1, 1.279, 10486.959, 374.458, 52813.159 24/02/03,23:24:41,19,10,1, 11.9,1,1, 1.279, 10486.946, 374.392, 52813.206 24/02/03,23:24:42,00,10,1, 11.9,1,1, 1.278, 10486.939, 374.392, 52813.206 24/02/03,23:24:42,01,10,1, 11.9,1,1, 1.278, 10486.944, 374.368, 52813.165 24/02/03,23:24:42,02,10,1, 11.9,1,1, 1.278, 10486.983, 374.421, 52813.143 24/02/03,23:24:42,03,10,1, 11.9,1,1, 1.278, 10486.994, 374.399, 52813.079 24/02/03,23:24:42,04,10,1, 11.9,1,1, 1.278, 10486.975, 374.351, 52813.131 24/02/03,23:24:42,05,10,1, 11.9,1,1, 1.278, 10486.970, 374.329, 52813.116 24/02/03,23:24:42,06,10,1, 11.9,1,1, 1.278, 10486.979, 374.367, 52813.124 24/02/03,23:24:42,07,10,1, 11.9,1,1, 1.278, 10487.015, 374.377, 52813.143 24/02/03,23:24:42,08,10,1, 11.9,1,1, 1.278, 10487.000, 374.344, 52813.137 24/02/03,23:24:42,09,10,1, 11.9,1,1, 1.278, 10486.997, 374.308, 52813.080 24/02/03,23:24:42,10,10,1, 11.9,1,1, 1.278, 10487.001, 374.310, 52813.098 24/02/03,23:24:42,11,10,1, 11.9,1,1, 1.278, 10487.010, 374.362, 52813.116 24/02/03,23:24:42,12,10,1, 11.9,1,1, 1.278, 10487.019, 374.328, 52813.167 24/02/03,23:24:42,13,10,1, 11.9,1,1, 1.278, 10487.013, 374.270, 52813.032 24/02/03,23:24:42,14,10,1, 11.9,1,1, 1.278, 10487.010, 374.249, 52813.089 24/02/03,23:24:42,15,10,1, 11.9,1,1, 1.278, 10487.033, 374.307, 52813.135 24/02/03,23:24:42,16,10,1, 11.9,1,1, 1.278, 10487.059, 374.321, 52813.062 24/02/03,23:24:42,17,10,1, 11.9,1,1, 1.278, 10487.059, 374.271, 52813.046 24/02/03,23:24:42,18,10,1, 11.9,1,1, 1.278, 10487.037, 374.219, 52813.008 24/02/03,23:24:42,19,10,1, 11.9,1,1, 1.278, 10487.027, 374.240, 52813.090 24/02/03,23:24:43,00,10,1, 11.9,1,1, 1.286, 10487.022, 374.240, 52813.090 24/02/03,23:24:43,01,10,1, 11.9,1,1, 1.286, 10487.075, 374.277, 52813.039 24/02/03,23:24:43,02,10,1, 11.9,1,1, 1.286, 10487.054, 374.196, 52813.020 24/02/03,23:24:43,03,10,1, 11.9,1,1, 1.286, 10487.068, 374.196, 52812.953 24/02/03,23:24:43,04,10,1, 11.9,1,1, 1.286, 10487.079, 374.226, 52813.065 24/02/03,23:24:43,05,10,1, 11.9,1,1, 1.286, 10487.103, 374.253, 52813.014 24/02/03,23:24:43,06,10,1, 11.9,1,1, 1.286, 10487.100, 374.206, 52813.016 24/02/03,23:24:43,07,10,1, 11.9,1,1, 1.286, 10487.077, 374.152, 52813.050 24/02/03,23:24:43,08,10,1, 11.9,1,1, 1.286, 10487.100, 374.167, 52813.053 24/02/03,23:24:43,09,10,1, 11.9,1,1, 1.286, 10487.114, 374.238, 52813.130 24/02/03,23:24:43,10,10,1, 11.9,1,1, 1.286, 10487.105, 374.213, 52812.992 24/02/03,23:24:43,11,10,1, 11.9,1,1, 1.286, 10487.112, 374.161, 52812.971 24/02/03,23:24:43,12,10,1, 11.9,1,1, 1.286, 10487.110, 374.120, 52813.031 24/02/03,23:24:43,13,10,1, 11.9,1,1, 1.286, 10487.184, 374.183, 52813.047 24/02/03,23:24:43,14,10,1, 11.9,1,1, 1.286, 10487.171, 374.203, 52813.082 24/02/03,23:24:43,15,10,1, 11.9,1,1, 1.286, 10487.142, 374.154, 52813.060 24/02/03,23:24:43,16,10,1, 11.9,1,1, 1.286, 10487.169, 374.118, 52812.970 24/02/03,23:24:43,17,10,1, 11.9,1,1, 1.286, 10487.147, 374.132, 52813.035 24/02/03,23:24:43,18,10,1, 11.9,1,1, 1.286, 10487.156, 374.184, 52813.069 24/02/03,23:24:43,19,10,1, 11.9,1,1, 1.286, 10487.170, 374.177, 52812.992 24/02/03,23:24:44,00,10,1, 11.9,1,1, 1.279, 10487.164, 374.177, 52812.992 24/02/03,23:24:44,01,10,1, 11.9,1,1, 1.279, 10487.155, 374.074, 52812.899 24/02/03,23:24:44,02,10,1, 11.9,1,1, 1.279, 10487.173, 374.127, 52813.029 24/02/03,23:24:44,03,10,1, 11.9,1,1, 1.279, 10487.194, 374.145, 52813.021 24/02/03,23:24:44,04,10,1, 11.9,1,1, 1.279, 10487.180, 374.082, 52812.999 24/02/03,23:24:44,05,10,1, 11.9,1,1, 1.279, 10487.180, 374.051, 52812.901 24/02/03,23:24:44,06,10,1, 11.9,1,1, 1.279, 10487.234, 374.059, 52812.906 24/02/03,23:24:44,07,10,1, 11.9,1,1, 1.279, 10487.226, 374.106, 52812.989 24/02/03,23:24:44,08,10,1, 11.9,1,1, 1.279, 10487.224, 374.094, 52812.989 24/02/03,23:24:44,09,10,1, 11.9,1,1, 1.279, 10487.197, 374.025, 52812.904 24/02/03,23:24:44,10,10,1, 11.9,1,1, 1.279, 10487.205, 374.017, 52812.904 24/02/03,23:24:44,11,10,1, 11.9,1,1, 1.279, 10487.252, 374.085, 52813.012 24/02/03,23:24:44,12,10,1, 11.9,1,1, 1.279, 10487.250, 374.071, 52813.047 24/02/03,23:24:44,13,10,1, 11.9,1,1, 1.279, 10487.227, 374.019, 52812.910 24/02/03,23:24:44,14,10,1, 11.9,1,1, 1.279, 10487.227, 373.987, 52812.820 24/02/03,23:24:44,15,10,1, 11.9,1,1, 1.279, 10487.242, 374.012, 52812.996 24/02/03,23:24:44,16,10,1, 11.9,1,1, 1.279, 10487.263, 374.026, 52812.868 24/02/03,23:24:44,17,10,1, 11.9,1,1, 1.279, 10487.270, 374.021, 52812.880 24/02/03,23:24:44,18,10,1, 11.9,1,1, 1.279, 10487.264, 373.986, 52812.890 24/02/03,23:24:44,19,10,1, 11.9,1,1, 1.279, 10487.250, 373.957, 52812.953 24/02/03,23:24:45,00,10,1, 11.9,1,1, 1.280, 10487.248, 373.957, 52812.953 24/02/03,23:24:45,01,10,1, 11.9,1,1, 1.280, 10487.304, 374.017, 52812.999 24/02/03,23:24:45,02,10,1, 11.9,1,1, 1.280, 10487.275, 373.929, 52812.814 24/02/03,23:24:45,03,10,1, 11.9,1,1, 1.280, 10487.298, 373.902, 52812.824 24/02/03,23:24:45,04,10,1, 11.9,1,1, 1.280, 10487.271, 373.917, 52812.882 24/02/03,23:24:45,05,10,1, 11.9,1,1, 1.280, 10487.302, 373.970, 52812.894 24/02/03,23:24:45,06,10,1, 11.9,1,1, 1.280, 10487.300, 373.940, 52812.906 24/02/03,23:24:45,07,10,1, 11.9,1,1, 1.280, 10487.307, 373.877, 52812.806 24/02/03,23:24:45,08,10,1, 11.9,1,1, 1.280, 10487.333, 373.864, 52812.814 24/02/03,23:24:45,09,10,1, 11.9,1,1, 1.280, 10487.332, 373.915, 52812.902 24/02/03,23:24:45,10,10,1, 11.9,1,1, 1.280, 10487.321, 373.928, 52812.884 24/02/03,23:24:45,11,10,1, 11.9,1,1, 1.280, 10487.343, 373.852, 52812.836 24/02/03,23:24:45,12,10,1, 11.9,1,1, 1.280, 10487.330, 373.823, 52812.861 24/02/03,23:24:45,13,10,1, 11.9,1,1, 1.280, 10487.320, 373.835, 52812.890 24/02/03,23:24:45,14,10,1, 11.9,1,1, 1.280, 10487.364, 373.890, 52812.888 24/02/03,23:24:45,15,10,1, 11.9,1,1, 1.280, 10487.343, 373.861, 52812.854 24/02/03,23:24:45,16,10,1, 11.9,1,1, 1.280, 10487.352, 373.796, 52812.809 24/02/03,23:24:45,17,10,1, 11.9,1,1, 1.280, 10487.350, 373.779, 52812.829 24/02/03,23:24:45,18,10,1, 11.9,1,1, 1.280, 10487.368, 373.840, 52812.885 24/02/03,23:24:45,19,10,1, 11.9,1,1, 1.280, 10487.381, 373.850, 52812.836 24/02/03,23:24:46,00,10,1, 11.9,1,1, 1.278, 10487.373, 373.850, 52812.836 24/02/03,23:24:46,01,10,1, 11.9,1,1, 1.278, 10487.353, 373.739, 52812.832 24/02/03,23:24:46,02,10,1, 11.9,1,1, 1.278, 10487.410, 373.753, 52812.854 24/02/03,23:24:46,03,10,1, 11.9,1,1, 1.278, 10487.400, 373.791, 52812.849 24/02/03,23:24:46,04,10,1, 11.9,1,1, 1.278, 10487.421, 373.793, 52812.872 24/02/03,23:24:46,05,10,1, 11.9,1,1, 1.278, 10487.374, 373.726, 52812.792 24/02/03,23:24:46,06,10,1, 11.9,1,1, 1.278, 10487.398, 373.686, 52812.621 24/02/03,23:24:46,07,10,1, 11.9,1,1, 1.278, 10487.385, 373.769, 52812.851 24/02/03,23:24:46,08,10,1, 11.9,1,1, 1.278, 10487.419, 373.785, 52812.957 24/02/03,23:24:46,09,10,1, 11.9,1,1, 1.278, 10487.402, 373.732, 52812.901 24/02/03,23:24:46,10,10,1, 11.9,1,1, 1.278, 10487.389, 373.666, 52812.855 24/02/03,23:24:46,11,10,1, 11.9,1,1, 1.278, 10487.421, 373.661, 52812.764 24/02/03,23:24:46,12,10,1, 11.9,1,1, 1.278, 10487.430, 373.722, 52812.835 24/02/03,23:24:46,13,10,1, 11.9,1,1, 1.278, 10487.444, 373.708, 52812.815 24/02/03,23:24:46,14,10,1, 11.9,1,1, 1.278, 10487.406, 373.653, 52812.733 24/02/03,23:24:46,15,10,1, 11.9,1,1, 1.278, 10487.433, 373.646, 52812.736 24/02/03,23:24:46,16,10,1, 11.9,1,1, 1.278, 10487.412, 373.680, 52812.779 24/02/03,23:24:46,17,10,1, 11.9,1,1, 1.278, 10487.468, 373.714, 52812.916 24/02/03,23:24:46,18,10,1, 11.9,1,1, 1.278, 10487.461, 373.660, 52812.751 24/02/03,23:24:46,19,10,1, 11.9,1,1, 1.278, 10487.439, 373.602, 52812.775 24/02/03,23:24:47,00,10,1, 11.9,1,1, 1.284, 10487.431, 373.602, 52812.775 24/02/03,23:24:47,01,10,1, 11.9,1,1, 1.284, 10487.480, 373.692, 52812.861 24/02/03,23:24:47,02,10,1, 11.9,1,1, 1.284, 10487.467, 373.670, 52812.847 24/02/03,23:24:47,03,10,1, 11.9,1,1, 1.284, 10487.461, 373.584, 52812.758 24/02/03,23:24:47,04,10,1, 11.9,1,1, 1.284, 10487.478, 373.590, 52812.966 24/02/03,23:24:47,05,10,1, 11.9,1,1, 1.284, 10487.496, 373.592, 52812.757 24/02/03,23:24:47,06,10,1, 11.9,1,1, 1.284, 10487.483, 373.639, 52812.746 24/02/03,23:24:47,07,10,1, 11.9,1,1, 1.284, 10487.503, 373.587, 52812.754 24/02/03,23:24:47,08,10,1, 11.9,1,1, 1.284, 10487.458, 373.516, 52812.587 24/02/03,23:24:47,09,10,1, 11.9,1,1, 1.284, 10487.495, 373.528, 52812.750 24/02/03,23:24:47,10,10,1, 11.9,1,1, 1.284, 10487.530, 373.622, 52812.812 24/02/03,23:24:47,11,10,1, 11.9,1,1, 1.284, 10487.500, 373.586, 52812.762 24/02/03,23:24:47,12,10,1, 11.9,1,1, 1.284, 10487.505, 373.556, 52812.745 24/02/03,23:24:47,13,10,1, 11.9,1,1, 1.284, 10487.482, 373.531, 52812.787 24/02/03,23:24:47,14,10,1, 11.9,1,1, 1.284, 10487.484, 373.570, 52812.738 24/02/03,23:24:47,15,10,1, 11.9,1,1, 1.284, 10487.546, 373.600, 52812.739 24/02/03,23:24:47,16,10,1, 11.9,1,1, 1.284, 10487.508, 373.535, 52812.730 24/02/03,23:24:47,17,10,1, 11.9,1,1, 1.284, 10487.476, 373.459, 52812.670 24/02/03,23:24:47,18,10,1, 11.9,1,1, 1.284, 10487.531, 373.514, 52812.732 24/02/03,23:24:47,19,10,1, 11.9,1,1, 1.284, 10487.516, 373.561, 52812.723 24/02/03,23:24:48,00,10,1, 11.9,1,1, 1.282, 10487.515, 373.561, 52812.723 24/02/03,23:24:48,01,10,1, 11.9,1,1, 1.282, 10487.506, 373.485, 52812.702 24/02/03,23:24:48,02,10,1, 11.9,1,1, 1.282, 10487.514, 373.451, 52812.760 24/02/03,23:24:48,03,10,1, 11.9,1,1, 1.282, 10487.525, 373.502, 52812.649 24/02/03,23:24:48,04,10,1, 11.9,1,1, 1.282, 10487.516, 373.554, 52812.840 24/02/03,23:24:48,05,10,1, 11.9,1,1, 1.282, 10487.527, 373.470, 52812.676 24/02/03,23:24:48,06,10,1, 11.9,1,1, 1.282, 10487.514, 373.454, 52812.708 24/02/03,23:24:48,07,10,1, 11.9,1,1, 1.282, 10487.540, 373.478, 52812.730 24/02/03,23:24:48,08,10,1, 11.9,1,1, 1.282, 10487.546, 373.529, 52812.762 24/02/03,23:24:48,09,10,1, 11.9,1,1, 1.282, 10487.568, 373.496, 52812.691 24/02/03,23:24:48,10,10,1, 11.9,1,1, 1.282, 10487.522, 373.447, 52812.694 24/02/03,23:24:48,11,10,1, 11.9,1,1, 1.282, 10487.546, 373.436, 52812.730 24/02/03,23:24:48,12,10,1, 11.9,1,1, 1.282, 10487.524, 373.484, 52812.695 24/02/03,23:24:48,13,10,1, 11.9,1,1, 1.282, 10487.557, 373.518, 52812.751 24/02/03,23:24:48,14,10,1, 11.9,1,1, 1.282, 10487.542, 373.457, 52812.668 24/02/03,23:24:48,15,10,1, 11.9,1,1, 1.282, 10487.521, 373.403, 52812.640 24/02/03,23:24:48,16,10,1, 11.9,1,1, 1.282, 10487.556, 373.412, 52812.683 24/02/03,23:24:48,17,10,1, 11.9,1,1, 1.282, 10487.551, 373.467, 52812.782 24/02/03,23:24:48,18,10,1, 11.9,1,1, 1.282, 10487.572, 373.482, 52812.676 24/02/03,23:24:48,19,10,1, 11.9,1,1, 1.282, 10487.556, 373.423, 52812.816 24/02/03,23:24:49,00,11,1, 11.8,1,1, 1.282, 10487.548, 373.423, 52812.816 24/02/03,23:24:49,01,11,1, 11.8,1,1, 1.282, 10487.551, 373.402, 52812.729 24/02/03,23:24:49,02,11,1, 11.8,1,1, 1.282, 10487.559, 373.438, 52812.692 24/02/03,23:24:49,03,11,1, 11.8,1,1, 1.282, 10487.554, 373.448, 52812.678 24/02/03,23:24:49,04,11,1, 11.8,1,1, 1.282, 10487.552, 373.376, 52812.712 24/02/03,23:24:49,05,11,1, 11.8,1,1, 1.282, 10487.569, 373.397, 52812.634 24/02/03,23:24:49,06,11,1, 11.8,1,1, 1.282, 10487.571, 373.438, 52812.742 24/02/03,23:24:49,07,11,1, 11.8,1,1, 1.282, 10487.598, 373.407, 52812.744 24/02/03,23:24:49,08,11,1, 11.8,1,1, 1.282, 10487.599, 373.390, 52812.695 24/02/03,23:24:49,09,11,1, 11.8,1,1, 1.282, 10487.575, 373.355, 52812.659 24/02/03,23:24:49,10,11,1, 11.8,1,1, 1.282, 10487.584, 373.379, 52812.727 24/02/03,23:24:49,11,11,1, 11.8,1,1, 1.282, 10487.576, 373.421, 52812.669 24/02/03,23:24:49,12,11,1, 11.8,1,1, 1.282, 10487.592, 373.366, 52812.715 24/02/03,23:24:49,13,11,1, 11.8,1,1, 1.282, 10487.579, 373.330, 52812.633 24/02/03,23:24:49,14,11,1, 11.8,1,1, 1.282, 10487.560, 373.300, 52812.641 24/02/03,23:24:49,15,11,1, 11.8,1,1, 1.282, 10487.602, 373.384, 52812.717 24/02/03,23:24:49,16,11,1, 11.8,1,1, 1.282, 10487.601, 373.399, 52812.709 24/02/03,23:24:49,17,11,1, 11.8,1,1, 1.282, 10487.587, 373.330, 52812.638 24/02/03,23:24:49,18,11,1, 11.8,1,1, 1.282, 10487.581, 373.276, 52812.633 24/02/03,23:24:49,19,11,1, 11.8,1,1, 1.282, 10487.588, 373.341, 52812.666 24/02/03,23:24:50,00,11,1, 11.9,1,1, 1.283, 10487.581, 373.341, 52812.666 24/02/03,23:24:50,01,11,1, 11.9,1,1, 1.283, 10487.589, 373.336, 52812.612 24/02/03,23:24:50,02,11,1, 11.9,1,1, 1.283, 10487.574, 373.286, 52812.607 24/02/03,23:24:50,03,11,1, 11.9,1,1, 1.283, 10487.575, 373.284, 52812.664 24/02/03,23:24:50,04,11,1, 11.9,1,1, 1.283, 10487.572, 373.330, 52812.672 24/02/03,23:24:50,05,11,1, 11.9,1,1, 1.283, 10487.576, 373.334, 52812.683 24/02/03,23:24:50,06,11,1, 11.9,1,1, 1.283, 10487.579, 373.306, 52812.682 24/02/03,23:24:50,07,11,1, 11.9,1,1, 1.283, 10487.553, 373.240, 52812.572 24/02/03,23:24:50,08,11,1, 11.9,1,1, 1.283, 10487.580, 373.275, 52812.735 24/02/03,23:24:50,09,11,1, 11.9,1,1, 1.283, 10487.587, 373.335, 52812.589 24/02/03,23:24:50,10,11,1, 11.9,1,1, 1.283, 10487.534, 373.318, 52812.691 24/02/03,23:24:50,11,11,1, 11.9,1,1, 1.283, 10487.568, 373.262, 52812.646 24/02/03,23:24:50,12,11,1, 11.9,1,1, 1.283, 10487.550, 373.240, 52812.577 24/02/03,23:24:50,13,11,1, 11.9,1,1, 1.283, 10487.551, 373.287, 52812.674 24/02/03,23:24:50,14,11,1, 11.9,1,1, 1.283, 10487.584, 373.314, 52812.633 24/02/03,23:24:50,15,11,1, 11.9,1,1, 1.283, 10487.549, 373.291, 52812.641 24/02/03,23:24:50,16,11,1, 11.9,1,1, 1.283, 10487.543, 373.241, 52812.665 24/02/03,23:24:50,17,11,1, 11.9,1,1, 1.283, 10487.545, 373.231, 52812.668 24/02/03,23:24:50,18,11,1, 11.9,1,1, 1.283, 10487.557, 373.308, 52812.629 24/02/03,23:24:50,19,11,1, 11.9,1,1, 1.283, 10487.560, 373.325, 52812.701 24/02/03,23:24:51,00,11,1, 11.9,1,1, 1.278, 10487.556, 373.325, 52812.701 24/02/03,23:24:51,01,11,1, 11.9,1,1, 1.278, 10487.548, 373.229, 52812.634 24/02/03,23:24:51,02,11,1, 11.9,1,1, 1.278, 10487.541, 373.282, 52812.664 24/02/03,23:24:51,03,11,1, 11.9,1,1, 1.278, 10487.567, 373.324, 52812.665 24/02/03,23:24:51,04,11,1, 11.9,1,1, 1.278, 10487.563, 373.268, 52812.628 24/02/03,23:24:51,05,11,1, 11.9,1,1, 1.278, 10487.538, 373.210, 52812.606 24/02/03,23:24:51,06,11,1, 11.9,1,1, 1.278, 10487.549, 373.258, 52812.635 24/02/03,23:24:51,07,11,1, 11.9,1,1, 1.278, 10487.556, 373.276, 52812.671 24/02/03,23:24:51,08,11,1, 11.9,1,1, 1.278, 10487.533, 373.291, 52812.679 24/02/03,23:24:51,09,11,1, 11.9,1,1, 1.278, 10487.517, 373.200, 52812.600 24/02/03,23:24:51,10,11,1, 11.9,1,1, 1.278, 10487.515, 373.195, 52812.552 24/02/03,23:24:51,11,11,1, 11.9,1,1, 1.278, 10487.527, 373.264, 52812.640 24/02/03,23:24:51,12,11,1, 11.9,1,1, 1.278, 10487.545, 373.276, 52812.639 24/02/03,23:24:51,13,11,1, 11.9,1,1, 1.278, 10487.528, 373.236, 52812.594 24/02/03,23:24:51,14,11,1, 11.9,1,1, 1.278, 10487.509, 373.188, 52812.572 24/02/03,23:24:51,15,11,1, 11.9,1,1, 1.278, 10487.520, 373.198, 52812.627 24/02/03,23:24:51,16,11,1, 11.9,1,1, 1.278, 10487.529, 373.277, 52812.675 24/02/03,23:24:51,17,11,1, 11.9,1,1, 1.278, 10487.512, 373.270, 52812.586 24/02/03,23:24:51,18,11,1, 11.9,1,1, 1.278, 10487.494, 373.217, 52812.566 24/02/03,23:24:51,19,11,1, 11.9,1,1, 1.278, 10487.493, 373.197, 52812.617 24/02/03,23:24:52,00,11,1, 11.9,1,1, 1.278, 10487.490, 373.197, 52812.617 24/02/03,23:24:52,01,11,1, 11.9,1,1, 1.278, 10487.485, 373.237, 52812.696 24/02/03,23:24:52,02,11,1, 11.9,1,1, 1.278, 10487.502, 373.203, 52812.633 24/02/03,23:24:52,03,11,1, 11.9,1,1, 1.278, 10487.473, 373.158, 52812.616 24/02/03,23:24:52,04,11,1, 11.9,1,1, 1.278, 10487.477, 373.150, 52812.617 24/02/03,23:24:52,05,11,1, 11.9,1,1, 1.278, 10487.483, 373.238, 52812.677 24/02/03,23:24:52,06,11,1, 11.9,1,1, 1.278, 10487.518, 373.227, 52812.588 24/02/03,23:24:52,07,11,1, 11.9,1,1, 1.278, 10487.495, 373.175, 52812.623 24/02/03,23:24:52,08,11,1, 11.9,1,1, 1.278, 10487.475, 373.135, 52812.522 24/02/03,23:24:52,09,11,1, 11.9,1,1, 1.278, 10487.495, 373.171, 52812.661 24/02/03,23:24:52,10,11,1, 11.9,1,1, 1.278, 10487.501, 373.207, 52812.672 24/02/03,23:24:52,11,11,1, 11.9,1,1, 1.278, 10487.510, 373.170, 52812.612 24/02/03,23:24:52,12,11,1, 11.9,1,1, 1.278, 10487.489, 373.107, 52812.635 24/02/03,23:24:52,13,11,1, 11.9,1,1, 1.278, 10487.463, 373.126, 52812.583 24/02/03,23:24:52,14,11,1, 11.9,1,1, 1.278, 10487.505, 373.197, 52812.635 24/02/03,23:24:52,15,11,1, 11.9,1,1, 1.278, 10487.479, 373.149, 52812.661 24/02/03,23:24:52,16,11,1, 11.9,1,1, 1.278, 10487.469, 373.091, 52812.575 24/02/03,23:24:52,17,11,1, 11.9,1,1, 1.278, 10487.484, 373.086, 52812.577 24/02/03,23:24:52,18,11,1, 11.9,1,1, 1.278, 10487.493, 373.144, 52812.660 24/02/03,23:24:52,19,11,1, 11.9,1,1, 1.278, 10487.498, 373.164, 52812.655 24/02/03,23:24:53,00,10,1, 11.9,1,1, 1.282, 10487.490, 373.164, 52812.655 24/02/03,23:24:53,01,10,1, 11.9,1,1, 1.282, 10487.465, 373.060, 52812.503 24/02/03,23:24:53,02,10,1, 11.9,1,1, 1.282, 10487.490, 373.081, 52812.574 24/02/03,23:24:53,03,10,1, 11.9,1,1, 1.282, 10487.502, 373.147, 52812.691 24/02/03,23:24:53,04,10,1, 11.9,1,1, 1.282, 10487.510, 373.128, 52812.662 24/02/03,23:24:53,05,10,1, 11.9,1,1, 1.282, 10487.487, 373.083, 52812.558 24/02/03,23:24:53,06,10,1, 11.9,1,1, 1.282, 10487.489, 373.049, 52812.576 24/02/03,23:24:53,07,10,1, 11.9,1,1, 1.282, 10487.496, 373.088, 52812.552 24/02/03,23:24:53,08,10,1, 11.9,1,1, 1.282, 10487.509, 373.130, 52812.616 24/02/03,23:24:53,09,10,1, 11.9,1,1, 1.282, 10487.467, 373.076, 52812.582 24/02/03,23:24:53,10,10,1, 11.9,1,1, 1.282, 10487.484, 373.040, 52812.551 24/02/03,23:24:53,11,10,1, 11.9,1,1, 1.282, 10487.489, 373.039, 52812.633 24/02/03,23:24:53,12,10,1, 11.9,1,1, 1.282, 10487.488, 373.123, 52812.644 24/02/03,23:24:53,13,10,1, 11.9,1,1, 1.282, 10487.479, 373.051, 52812.549 24/02/03,23:24:53,14,10,1, 11.9,1,1, 1.282, 10487.462, 373.017, 52812.575 24/02/03,23:24:53,15,10,1, 11.9,1,1, 1.282, 10487.460, 373.004, 52812.502 24/02/03,23:24:53,16,10,1, 11.9,1,1, 1.282, 10487.498, 373.060, 52812.551 24/02/03,23:24:53,17,10,1, 11.9,1,1, 1.282, 10487.486, 373.094, 52812.597 24/02/03,23:24:53,18,10,1, 11.9,1,1, 1.282, 10487.475, 373.038, 52812.574 24/02/03,23:24:53,19,10,1, 11.9,1,1, 1.282, 10487.463, 373.002, 52812.485 24/02/03,23:24:54,00,10,1, 11.9,1,1, 1.282, 10487.456, 373.002, 52812.485 24/02/03,23:24:54,01,10,1, 11.9,1,1, 1.282, 10487.520, 373.068, 52812.602 24/02/03,23:24:54,02,10,1, 11.9,1,1, 1.282, 10487.487, 373.081, 52812.649 24/02/03,23:24:54,03,10,1, 11.9,1,1, 1.282, 10487.468, 373.022, 52812.580 24/02/03,23:24:54,04,10,1, 11.9,1,1, 1.282, 10487.446, 373.002, 52812.524 24/02/03,23:24:54,05,10,1, 11.9,1,1, 1.282, 10487.466, 373.043, 52812.583 24/02/03,23:24:54,06,10,1, 11.9,1,1, 1.282, 10487.454, 373.102, 52812.656 24/02/03,23:24:54,07,10,1, 11.9,1,1, 1.282, 10487.450, 373.051, 52812.553 24/02/03,23:24:54,08,10,1, 11.9,1,1, 1.282, 10487.454, 373.016, 52812.475 24/02/03,23:24:54,09,10,1, 11.9,1,1, 1.282, 10487.446, 373.011, 52812.548 24/02/03,23:24:54,10,10,1, 11.9,1,1, 1.282, 10487.447, 373.081, 52812.604 24/02/03,23:24:54,11,10,1, 11.9,1,1, 1.282, 10487.454, 373.088, 52812.623 24/02/03,23:24:54,12,10,1, 11.9,1,1, 1.282, 10487.434, 373.010, 52812.550 24/02/03,23:24:54,13,10,1, 11.9,1,1, 1.282, 10487.401, 373.002, 52812.539 24/02/03,23:24:54,14,10,1, 11.9,1,1, 1.282, 10487.433, 373.077, 52812.597 24/02/03,23:24:54,15,10,1, 11.9,1,1, 1.282, 10487.427, 373.111, 52812.638 24/02/03,23:24:54,16,10,1, 11.9,1,1, 1.282, 10487.414, 373.079, 52812.563 24/02/03,23:24:54,17,10,1, 11.9,1,1, 1.282, 10487.386, 373.022, 52812.502 24/02/03,23:24:54,18,10,1, 11.9,1,1, 1.282, 10487.381, 373.031, 52812.603 24/02/03,23:24:54,19,10,1, 11.9,1,1, 1.282, 10487.394, 373.100, 52812.592 24/02/03,23:24:55,00,10,1, 11.8,1,1, 1.279, 10487.390, 373.100, 52812.592 24/02/03,23:24:55,01,10,1, 11.8,1,1, 1.279, 10487.374, 373.067, 52812.592 24/02/03,23:24:55,02,10,1, 11.8,1,1, 1.279, 10487.416, 373.041, 52812.533 24/02/03,23:24:55,03,10,1, 11.8,1,1, 1.279, 10487.363, 373.071, 52812.568 24/02/03,23:24:55,04,10,1, 11.8,1,1, 1.279, 10487.395, 373.130, 52812.663 24/02/03,23:24:55,05,10,1, 11.8,1,1, 1.279, 10487.368, 373.115, 52812.582 24/02/03,23:24:55,06,10,1, 11.8,1,1, 1.279, 10487.333, 373.035, 52812.537 24/02/03,23:24:55,07,10,1, 11.8,1,1, 1.279, 10487.341, 373.082, 52812.585 24/02/03,23:24:55,08,10,1, 11.8,1,1, 1.279, 10487.355, 373.150, 52812.617 24/02/03,23:24:55,09,10,1, 11.8,1,1, 1.279, 10487.325, 373.149, 52812.579 24/02/03,23:24:55,10,10,1, 11.8,1,1, 1.279, 10487.325, 373.110, 52812.514 24/02/03,23:24:55,11,10,1, 11.8,1,1, 1.279, 10487.283, 373.087, 52812.617 24/02/03,23:24:55,12,10,1, 11.8,1,1, 1.279, 10487.299, 373.138, 52812.603 24/02/03,23:24:55,13,10,1, 11.8,1,1, 1.279, 10487.326, 373.202, 52812.655 24/02/03,23:24:55,14,10,1, 11.8,1,1, 1.279, 10487.273, 373.165, 52812.618 24/02/03,23:24:55,15,10,1, 11.8,1,1, 1.279, 10487.281, 373.109, 52812.530 24/02/03,23:24:55,16,10,1, 11.8,1,1, 1.279, 10487.264, 373.117, 52812.617 24/02/03,23:24:55,17,10,1, 11.8,1,1, 1.279, 10487.286, 373.152, 52812.669 24/02/03,23:24:55,18,10,1, 11.8,1,1, 1.279, 10487.273, 373.194, 52812.657 24/02/03,23:24:55,19,10,1, 11.8,1,1, 1.279, 10487.267, 373.157, 52812.653 24/02/03,23:24:56,00,10,1, 11.9,1,1, 1.282, 10487.264, 373.157, 52812.653 24/02/03,23:24:56,01,10,1, 11.9,1,1, 1.282, 10487.210, 373.146, 52812.556 24/02/03,23:24:56,02,10,1, 11.9,1,1, 1.282, 10487.225, 373.239, 52812.657 24/02/03,23:24:56,03,10,1, 11.9,1,1, 1.282, 10487.198, 373.198, 52812.676 24/02/03,23:24:56,04,10,1, 11.9,1,1, 1.282, 10487.186, 373.157, 52812.581 24/02/03,23:24:56,05,10,1, 11.9,1,1, 1.282, 10487.192, 373.167, 52812.621 24/02/03,23:24:56,06,10,1, 11.9,1,1, 1.282, 10487.190, 373.227, 52812.636 24/02/03,23:24:56,07,10,1, 11.9,1,1, 1.282, 10487.178, 373.271, 52812.690 24/02/03,23:24:56,08,10,1, 11.9,1,1, 1.282, 10487.164, 373.213, 52812.705 24/02/03,23:24:56,09,10,1, 11.9,1,1, 1.282, 10487.129, 373.132, 52812.672 24/02/03,23:24:56,10,10,1, 11.9,1,1, 1.282, 10487.172, 373.187, 52812.527 24/02/03,23:24:56,11,10,1, 11.9,1,1, 1.282, 10487.162, 373.209, 52812.708 24/02/03,23:24:56,12,10,1, 11.9,1,1, 1.282, 10487.155, 373.220, 52812.684 24/02/03,23:24:56,13,10,1, 11.9,1,1, 1.282, 10487.117, 373.162, 52812.730 24/02/03,23:24:56,14,10,1, 11.9,1,1, 1.282, 10487.091, 373.146, 52812.683 24/02/03,23:24:56,15,10,1, 11.9,1,1, 1.282, 10487.112, 373.210, 52812.647 24/02/03,23:24:56,16,10,1, 11.9,1,1, 1.282, 10487.076, 373.254, 52812.702 24/02/03,23:24:56,17,10,1, 11.9,1,1, 1.282, 10487.083, 373.209, 52812.675 24/02/03,23:24:56,18,10,1, 11.9,1,1, 1.282, 10487.046, 373.144, 52812.573 24/02/03,23:24:56,19,10,1, 11.9,1,1, 1.282, 10487.043, 373.171, 52812.640 24/02/03,23:24:57,00,10,1, 11.9,1,1, 1.284, 10487.039, 373.171, 52812.640 24/02/03,23:24:57,01,10,1, 11.9,1,1, 1.284, 10487.073, 373.246, 52812.740 24/02/03,23:24:57,02,10,1, 11.9,1,1, 1.284, 10487.013, 373.254, 52812.845 24/02/03,23:24:57,03,10,1, 11.9,1,1, 1.284, 10487.033, 373.236, 52812.815 24/02/03,23:24:57,04,10,1, 11.9,1,1, 1.284, 10487.024, 373.263, 52812.795 24/02/03,23:24:57,05,10,1, 11.9,1,1, 1.284, 10486.988, 373.233, 52812.647 24/02/03,23:24:57,06,10,1, 11.9,1,1, 1.284, 10486.982, 373.259, 52813.013 24/02/03,23:24:57,07,10,1, 11.9,1,1, 1.284, 10486.993, 373.268, 52812.975 24/02/03,23:24:57,08,10,1, 11.9,1,1, 1.284, 10487.005, 373.232, 52812.686 24/02/03,23:24:57,09,10,1, 11.9,1,1, 1.284, 10487.012, 373.250, 52812.757 24/02/03,23:24:57,10,10,1, 11.9,1,1, 1.284, 10486.992, 373.308, 52813.000 24/02/03,23:24:57,11,10,1, 11.9,1,1, 1.284, 10486.932, 373.288, 52812.869 24/02/03,23:24:57,12,10,1, 11.9,1,1, 1.284, 10486.938, 373.290, 52812.839 24/02/03,23:24:57,13,10,1, 11.9,1,1, 1.284, 10486.925, 373.306, 52812.970 24/02/03,23:24:57,14,10,1, 11.9,1,1, 1.284, 10486.928, 373.282, 52813.061 24/02/03,23:24:57,15,10,1, 11.9,1,1, 1.284, 10486.899, 373.305, 52812.816 24/02/03,23:24:57,16,10,1, 11.9,1,1, 1.284, 10486.875, 373.280, 52812.864 24/02/03,23:24:57,17,10,1, 11.9,1,1, 1.284, 10486.882, 373.301, 52812.865 24/02/03,23:24:57,18,10,1, 11.9,1,1, 1.284, 10486.872, 373.294, 52812.828 24/02/03,23:24:57,19,10,1, 11.9,1,1, 1.284, 10486.883, 373.308, 52812.893 24/02/03,23:24:58,00,10,1, 11.9,1,1, 1.279, 10486.881, 373.308, 52812.893 24/02/03,23:24:58,01,10,1, 11.9,1,1, 1.279, 10486.871, 373.306, 52812.926 24/02/03,23:24:58,02,10,1, 11.9,1,1, 1.279, 10486.841, 373.298, 52812.916 24/02/03,23:24:58,03,10,1, 11.9,1,1, 1.279, 10486.860, 373.317, 52812.834 24/02/03,23:24:58,04,10,1, 11.9,1,1, 1.279, 10486.838, 373.318, 52812.881 24/02/03,23:24:58,05,10,1, 11.9,1,1, 1.279, 10486.832, 373.312, 52812.848 24/02/03,23:24:58,06,10,1, 11.9,1,1, 1.279, 10486.798, 373.289, 52812.827 24/02/03,23:24:58,07,10,1, 11.9,1,1, 1.279, 10486.806, 373.310, 52812.874 24/02/03,23:24:58,08,10,1, 11.9,1,1, 1.279, 10486.778, 373.312, 52812.845 24/02/03,23:24:58,09,10,1, 11.9,1,1, 1.279, 10486.772, 373.313, 52812.871 24/02/03,23:24:58,10,10,1, 11.9,1,1, 1.279, 10486.765, 373.322, 52812.836 24/02/03,23:24:58,11,10,1, 11.9,1,1, 1.279, 10486.775, 373.314, 52812.827 24/02/03,23:24:58,12,10,1, 11.9,1,1, 1.279, 10486.741, 373.320, 52812.867 24/02/03,23:24:58,13,10,1, 11.9,1,1, 1.279, 10486.761, 373.330, 52812.905 24/02/03,23:24:58,14,10,1, 11.9,1,1, 1.279, 10486.716, 373.324, 52812.856 24/02/03,23:24:58,15,10,1, 11.9,1,1, 1.279, 10486.711, 373.343, 52812.933 24/02/03,23:24:58,16,10,1, 11.9,1,1, 1.279, 10486.704, 373.320, 52812.920 24/02/03,23:24:58,17,10,1, 11.9,1,1, 1.279, 10486.701, 373.338, 52812.837 24/02/03,23:24:58,18,10,1, 11.9,1,1, 1.279, 10486.685, 373.358, 52812.849 24/02/03,23:24:58,19,10,1, 11.9,1,1, 1.279, 10486.694, 373.334, 52812.833 24/02/03,23:24:59,00,10,1, 11.9,1,1, 1.283, 10486.689, 373.334, 52812.833 24/02/03,23:24:59,01,10,1, 11.9,1,1, 1.283, 10486.635, 373.360, 52813.182 24/02/03,23:24:59,02,10,1, 11.9,1,1, 1.283, 10486.628, 373.341, 52812.947 24/02/03,23:24:59,03,10,1, 11.9,1,1, 1.283, 10486.637, 373.341, 52812.913 24/02/03,23:24:59,04,10,1, 11.9,1,1, 1.283, 10486.600, 373.339, 52812.898 24/02/03,23:24:59,05,10,1, 11.9,1,1, 1.283, 10486.617, 373.352, 52812.883 24/02/03,23:24:59,06,10,1, 11.9,1,1, 1.283, 10486.613, 373.350, 52812.895 24/02/03,23:24:59,07,10,1, 11.9,1,1, 1.283, 10486.592, 373.360, 52812.965 24/02/03,23:24:59,08,10,1, 11.9,1,1, 1.283, 10486.586, 373.380, 52812.888 24/02/03,23:24:59,09,10,1, 11.9,1,1, 1.283, 10486.615, 373.339, 52812.915 24/02/03,23:24:59,10,10,1, 11.9,1,1, 1.283, 10486.558, 373.367, 52812.887 24/02/03,23:24:59,11,10,1, 11.9,1,1, 1.283, 10486.536, 373.350, 52812.859 24/02/03,23:24:59,12,10,1, 11.9,1,1, 1.283, 10486.549, 373.374, 52812.947 24/02/03,23:24:59,13,10,1, 11.9,1,1, 1.283, 10486.542, 373.351, 52812.855 24/02/03,23:24:59,14,10,1, 11.9,1,1, 1.283, 10486.542, 373.360, 52812.895 24/02/03,23:24:59,15,10,1, 11.9,1,1, 1.283, 10486.523, 373.359, 52812.903 24/02/03,23:24:59,16,10,1, 11.9,1,1, 1.283, 10486.514, 373.371, 52812.949 24/02/03,23:24:59,17,10,1, 11.9,1,1, 1.283, 10486.513, 373.374, 52812.976 24/02/03,23:24:59,18,10,1, 11.9,1,1, 1.283, 10486.518, 373.350, 52812.981 24/02/03,23:24:59,19,10,1, 11.9,1,1, 1.283, 10486.500, 373.358, 52812.879 24/02/03,23:25:00,00,10,1, 11.9,1,1, 1.280, 10486.497, 373.358, 52812.879 24/02/03,23:25:00,01,10,1, 11.9,1,1, 1.280, 10486.486, 373.365, 52812.971 24/02/03,23:25:00,02,10,1, 11.9,1,1, 1.280, 10486.496, 373.328, 52812.720 24/02/03,23:25:00,03,10,1, 11.9,1,1, 1.280, 10486.428, 373.274, 52812.744 24/02/03,23:25:00,04,10,1, 11.9,1,1, 1.280, 10486.470, 373.260, 52812.703 24/02/03,23:25:00,05,10,1, 11.9,1,1, 1.280, 10486.449, 373.326, 52812.733 24/02/03,23:25:00,06,10,1, 11.9,1,1, 1.280, 10486.484, 373.329, 52812.779 24/02/03,23:25:00,07,10,1, 11.9,1,1, 1.280, 10486.455, 373.310, 52812.745 24/02/03,23:25:00,08,10,1, 11.9,1,1, 1.280, 10486.448, 373.276, 52812.669 24/02/03,23:25:00,09,10,1, 11.9,1,1, 1.280, 10486.450, 373.282, 52812.662 24/02/03,23:25:00,10,10,1, 11.9,1,1, 1.280, 10486.449, 373.319, 52812.729 24/02/03,23:25:00,11,10,1, 11.9,1,1, 1.280, 10486.437, 373.332, 52812.703 24/02/03,23:25:00,12,10,1, 11.9,1,1, 1.280, 10486.419, 373.276, 52812.716 24/02/03,23:25:00,13,10,1, 11.9,1,1, 1.280, 10486.397, 373.246, 52812.706 24/02/03,23:25:00,14,10,1, 11.9,1,1, 1.280, 10486.430, 373.291, 52812.749 24/02/03,23:25:00,15,10,1, 11.9,1,1, 1.280, 10486.426, 373.340, 52812.736 24/02/03,23:25:00,16,10,1, 11.9,1,1, 1.280, 10486.392, 373.267, 52812.788 24/02/03,23:25:00,17,10,1, 11.9,1,1, 1.280, 10486.395, 373.236, 52812.842 24/02/03,23:25:00,18,10,1, 11.9,1,1, 1.280, 10486.364, 373.231, 52812.666 24/02/03,23:25:00,19,10,1, 11.9,1,1, 1.280, 10486.361, 373.289, 52812.783 24/02/03,23:25:01,00,10,1, 11.9,1,1, 1.281, 10486.355, 373.289, 52812.783 24/02/03,23:25:01,01,10,1, 11.9,1,1, 1.281, 10486.366, 373.245, 52812.710 24/02/03,23:25:01,02,10,1, 11.9,1,1, 1.281, 10486.357, 373.226, 52812.703 24/02/03,23:25:01,03,10,1, 11.9,1,1, 1.281, 10486.353, 373.267, 52812.758 24/02/03,23:25:01,04,10,1, 11.9,1,1, 1.281, 10486.376, 373.297, 52812.735 24/02/03,23:25:01,05,10,1, 11.9,1,1, 1.281, 10486.358, 373.277, 52812.786 24/02/03,23:25:01,06,10,1, 11.9,1,1, 1.281, 10486.327, 373.213, 52812.757 24/02/03,23:25:01,07,10,1, 11.9,1,1, 1.281, 10486.341, 373.219, 52812.731 24/02/03,23:25:01,08,10,1, 11.9,1,1, 1.281, 10486.332, 373.242, 52812.742 24/02/03,23:25:01,09,10,1, 11.9,1,1, 1.281, 10486.348, 373.257, 52812.629 24/02/03,23:25:01,10,10,1, 11.9,1,1, 1.281, 10486.286, 373.216, 52812.782 24/02/03,23:25:01,11,10,1, 11.9,1,1, 1.281, 10486.295, 373.191, 52812.819 24/02/03,23:25:01,12,10,1, 11.9,1,1, 1.281, 10486.279, 373.219, 52812.864 24/02/03,23:25:01,13,10,1, 11.9,1,1, 1.281, 10486.278, 373.264, 52812.761 24/02/03,23:25:01,14,10,1, 11.9,1,1, 1.281, 10486.294, 373.243, 52812.746 24/02/03,23:25:01,15,10,1, 11.9,1,1, 1.281, 10486.282, 373.191, 52812.647 24/02/03,23:25:01,16,10,1, 11.9,1,1, 1.281, 10486.281, 373.176, 52812.705 24/02/03,23:25:01,17,10,1, 11.9,1,1, 1.281, 10486.298, 373.228, 52812.824 24/02/03,23:25:01,18,10,1, 11.9,1,1, 1.281, 10486.315, 373.258, 52812.817 24/02/03,23:25:01,19,10,1, 11.9,1,1, 1.281, 10486.271, 373.175, 52812.726 24/02/03,23:25:02,00,10,1, 11.9,1,1, 1.283, 10486.263, 373.175, 52812.726 24/02/03,23:25:02,01,10,1, 11.9,1,1, 1.283, 10486.306, 373.176, 52812.740 24/02/03,23:25:02,02,10,1, 11.9,1,1, 1.283, 10486.281, 373.218, 52812.756 24/02/03,23:25:02,03,10,1, 11.9,1,1, 1.283, 10486.294, 373.235, 52812.768 24/02/03,23:25:02,04,10,1, 11.9,1,1, 1.283, 10486.280, 373.179, 52812.767 24/02/03,23:25:02,05,10,1, 11.9,1,1, 1.283, 10486.274, 373.138, 52812.710 24/02/03,23:25:02,06,10,1, 11.9,1,1, 1.283, 10486.252, 373.168, 52812.741 24/02/03,23:25:02,07,10,1, 11.9,1,1, 1.283, 10486.300, 373.213, 52812.648 24/02/03,23:25:02,08,10,1, 11.9,1,1, 1.283, 10486.263, 373.212, 52812.851 24/02/03,23:25:02,09,10,1, 11.9,1,1, 1.283, 10486.265, 373.145, 52812.808 24/02/03,23:25:02,10,10,1, 11.9,1,1, 1.283, 10486.259, 373.142, 52812.699 24/02/03,23:25:02,11,10,1, 11.9,1,1, 1.283, 10486.271, 373.230, 52812.805 24/02/03,23:25:02,12,10,1, 11.9,1,1, 1.283, 10486.270, 373.199, 52812.738 24/02/03,23:25:02,13,10,1, 11.9,1,1, 1.283, 10486.273, 373.174, 52812.780 24/02/03,23:25:02,14,10,1, 11.9,1,1, 1.283, 10486.240, 373.137, 52812.770 24/02/03,23:25:02,15,10,1, 11.9,1,1, 1.283, 10486.230, 373.166, 52812.710 24/02/03,23:25:02,16,10,1, 11.9,1,1, 1.283, 10486.266, 373.227, 52812.756 24/02/03,23:25:02,17,10,1, 11.9,1,1, 1.283, 10486.250, 373.200, 52812.717 24/02/03,23:25:02,18,10,1, 11.9,1,1, 1.283, 10486.210, 373.131, 52812.700 24/02/03,23:25:02,19,10,1, 11.9,1,1, 1.283, 10486.210, 373.148, 52812.756 24/02/03,23:25:03,00,10,1, 11.9,1,1, 1.283, 10486.205, 373.148, 52812.756 24/02/03,23:25:03,01,10,1, 11.9,1,1, 1.283, 10486.243, 373.239, 52812.749 24/02/03,23:25:03,02,10,1, 11.9,1,1, 1.283, 10486.219, 373.189, 52812.760 24/02/03,23:25:03,03,10,1, 11.9,1,1, 1.283, 10486.194, 373.144, 52812.699 24/02/03,23:25:03,04,10,1, 11.9,1,1, 1.283, 10486.200, 373.181, 52812.753 24/02/03,23:25:03,05,10,1, 11.9,1,1, 1.283, 10486.230, 373.238, 52812.723 24/02/03,23:25:03,06,10,1, 11.9,1,1, 1.283, 10486.221, 373.237, 52812.772 24/02/03,23:25:03,07,10,1, 11.9,1,1, 1.283, 10486.213, 373.154, 52812.770 24/02/03,23:25:03,08,10,1, 11.9,1,1, 1.283, 10486.202, 373.155, 52812.725 24/02/03,23:25:03,09,10,1, 11.9,1,1, 1.283, 10486.197, 373.219, 52812.785 24/02/03,23:25:03,10,10,1, 11.9,1,1, 1.283, 10486.213, 373.232, 52812.726 24/02/03,23:25:03,11,10,1, 11.9,1,1, 1.283, 10486.205, 373.184, 52812.708 24/02/03,23:25:03,12,10,1, 11.9,1,1, 1.283, 10486.207, 373.128, 52812.689 24/02/03,23:25:03,13,10,1, 11.9,1,1, 1.283, 10486.208, 373.182, 52812.767 24/02/03,23:25:03,14,10,1, 11.9,1,1, 1.283, 10486.198, 373.216, 52812.771 24/02/03,23:25:03,15,10,1, 11.9,1,1, 1.283, 10486.189, 373.226, 52812.869 24/02/03,23:25:03,16,10,1, 11.9,1,1, 1.283, 10486.173, 373.138, 52812.707 24/02/03,23:25:03,17,10,1, 11.9,1,1, 1.283, 10486.178, 373.133, 52812.737 24/02/03,23:25:03,18,10,1, 11.9,1,1, 1.283, 10486.158, 373.231, 52812.985 24/02/03,23:25:03,19,10,1, 11.9,1,1, 1.283, 10486.155, 373.246, 52812.776 24/02/03,23:25:04,00,10,1, 11.9,1,1, 1.280, 10486.155, 373.246, 52812.776 24/02/03,23:25:04,01,10,1, 11.9,1,1, 1.280, 10486.099, 373.156, 52812.777 24/02/03,23:25:04,02,10,1, 11.9,1,1, 1.280, 10486.146, 373.168, 52812.678 24/02/03,23:25:04,03,10,1, 11.9,1,1, 1.280, 10486.159, 373.211, 52812.728 24/02/03,23:25:04,04,10,1, 11.9,1,1, 1.280, 10486.154, 373.242, 52812.771 24/02/03,23:25:04,05,10,1, 11.9,1,1, 1.280, 10486.148, 373.178, 52812.777 24/02/03,23:25:04,06,10,1, 11.9,1,1, 1.280, 10486.110, 373.159, 52812.677 24/02/03,23:25:04,07,10,1, 11.9,1,1, 1.280, 10486.143, 373.187, 52812.741 24/02/03,23:25:04,08,10,1, 11.9,1,1, 1.280, 10486.150, 373.263, 52812.755 24/02/03,23:25:04,09,10,1, 11.9,1,1, 1.280, 10486.122, 373.200, 52812.742 24/02/03,23:25:04,10,10,1, 11.9,1,1, 1.280, 10486.096, 373.170, 52812.738 24/02/03,23:25:04,11,10,1, 11.9,1,1, 1.280, 10486.099, 373.183, 52812.701 24/02/03,23:25:04,12,10,1, 11.9,1,1, 1.280, 10486.098, 373.226, 52812.765 24/02/03,23:25:04,13,10,1, 11.9,1,1, 1.280, 10486.131, 373.264, 52812.784 24/02/03,23:25:04,14,10,1, 11.9,1,1, 1.280, 10486.089, 373.195, 52812.744 24/02/03,23:25:04,15,10,1, 11.9,1,1, 1.280, 10486.106, 373.171, 52812.764 24/02/03,23:25:04,16,10,1, 11.9,1,1, 1.280, 10486.091, 373.212, 52812.791 24/02/03,23:25:04,17,10,1, 11.9,1,1, 1.280, 10486.111, 373.275, 52812.848 24/02/03,23:25:04,18,10,1, 11.9,1,1, 1.280, 10486.089, 373.235, 52812.782 24/02/03,23:25:04,19,10,1, 11.9,1,1, 1.280, 10486.066, 373.186, 52812.749 24/02/03,23:25:05,00,10,1, 11.9,1,1, 1.282, 10486.063, 373.186, 52812.749 24/02/03,23:25:05,01,10,1, 11.9,1,1, 1.282, 10486.079, 373.237, 52812.750 24/02/03,23:25:05,02,10,1, 11.9,1,1, 1.282, 10486.101, 373.268, 52812.824 24/02/03,23:25:05,03,10,1, 11.9,1,1, 1.282, 10486.069, 373.260, 52812.732 24/02/03,23:25:05,04,10,1, 11.9,1,1, 1.282, 10486.036, 373.187, 52812.756 24/02/03,23:25:05,05,10,1, 11.9,1,1, 1.282, 10486.030, 373.207, 52812.778 24/02/03,23:25:05,06,10,1, 11.9,1,1, 1.282, 10486.064, 373.284, 52812.738 24/02/03,23:25:05,07,10,1, 11.9,1,1, 1.282, 10486.049, 373.282, 52812.736 24/02/03,23:25:05,08,10,1, 11.9,1,1, 1.282, 10486.031, 373.213, 52812.687 24/02/03,23:25:05,09,10,1, 11.9,1,1, 1.282, 10486.050, 373.227, 52812.719 24/02/03,23:25:05,10,10,1, 11.9,1,1, 1.282, 10486.046, 373.242, 52812.780 24/02/03,23:25:05,11,10,1, 11.9,1,1, 1.282, 10486.054, 373.317, 52812.841 24/02/03,23:25:05,12,10,1, 11.9,1,1, 1.282, 10486.037, 373.264, 52812.715 24/02/03,23:25:05,13,10,1, 11.9,1,1, 1.282, 10486.013, 373.195, 52812.756 24/02/03,23:25:05,14,10,1, 11.9,1,1, 1.282, 10486.025, 373.214, 52812.751 24/02/03,23:25:05,15,10,1, 11.9,1,1, 1.282, 10486.042, 373.284, 52812.778 24/02/03,23:25:05,16,10,1, 11.9,1,1, 1.282, 10486.037, 373.279, 52812.818 24/02/03,23:25:05,17,10,1, 11.9,1,1, 1.282, 10486.026, 373.228, 52812.833 24/02/03,23:25:05,18,10,1, 11.9,1,1, 1.282, 10486.015, 373.205, 52812.775 24/02/03,23:25:05,19,10,1, 11.9,1,1, 1.282, 10485.995, 373.268, 52812.785 24/02/03,23:25:06,00,09,1, 11.9,1,1, 1.282, 10485.988, 373.268, 52812.785 24/02/03,23:25:06,01,09,1, 11.9,1,1, 1.282, 10485.989, 373.246, 52812.763 24/02/03,23:25:06,02,09,1, 11.9,1,1, 1.282, 10485.980, 373.220, 52812.768 24/02/03,23:25:06,03,09,1, 11.9,1,1, 1.282, 10485.993, 373.240, 52812.735 24/02/03,23:25:06,04,09,1, 11.9,1,1, 1.282, 10486.021, 373.310, 52812.821 24/02/03,23:25:06,05,09,1, 11.9,1,1, 1.282, 10485.995, 373.275, 52812.864 24/02/03,23:25:06,06,09,1, 11.9,1,1, 1.282, 10485.968, 373.224, 52812.752 24/02/03,23:25:06,07,09,1, 11.9,1,1, 1.282, 10485.959, 373.222, 52812.743 24/02/03,23:25:06,08,09,1, 11.9,1,1, 1.282, 10485.981, 373.293, 52812.834 24/02/03,23:25:06,09,09,1, 11.9,1,1, 1.282, 10485.975, 373.318, 52812.806 24/02/03,23:25:06,10,09,1, 11.9,1,1, 1.282, 10485.955, 373.266, 52812.788 24/02/03,23:25:06,11,09,1, 11.9,1,1, 1.282, 10485.957, 373.207, 52812.704 24/02/03,23:25:06,12,09,1, 11.9,1,1, 1.282, 10485.952, 373.260, 52812.718 24/02/03,23:25:06,13,09,1, 11.9,1,1, 1.282, 10485.966, 373.291, 52812.767 24/02/03,23:25:06,14,09,1, 11.9,1,1, 1.282, 10485.947, 373.322, 52812.812 24/02/03,23:25:06,15,09,1, 11.9,1,1, 1.282, 10485.938, 373.249, 52812.755 24/02/03,23:25:06,16,09,1, 11.9,1,1, 1.282, 10485.922, 373.245, 52812.708 24/02/03,23:25:06,17,09,1, 11.9,1,1, 1.282, 10485.960, 373.285, 52812.847 24/02/03,23:25:06,18,09,1, 11.9,1,1, 1.282, 10485.968, 373.309, 52812.849 24/02/03,23:25:06,19,09,1, 11.9,1,1, 1.282, 10485.978, 373.266, 52812.506 24/02/03,23:25:07,00,10,1, 11.8,1,1, 1.281, 10485.971, 373.266, 52812.506 24/02/03,23:25:07,01,10,1, 11.8,1,1, 1.281, 10485.931, 373.254, 52812.640 24/02/03,23:25:07,02,10,1, 11.8,1,1, 1.281, 10485.926, 373.328, 52812.767 24/02/03,23:25:07,03,10,1, 11.8,1,1, 1.281, 10485.955, 373.297, 52812.788 24/02/03,23:25:07,04,10,1, 11.8,1,1, 1.281, 10485.921, 373.258, 52812.729 24/02/03,23:25:07,05,10,1, 11.8,1,1, 1.281, 10485.911, 373.256, 52812.760 24/02/03,23:25:07,06,10,1, 11.8,1,1, 1.281, 10485.963, 373.324, 52812.823 24/02/03,23:25:07,07,10,1, 11.8,1,1, 1.281, 10485.914, 373.356, 52812.917 24/02/03,23:25:07,08,10,1, 11.8,1,1, 1.281, 10485.910, 373.290, 52812.770 24/02/03,23:25:07,09,10,1, 11.8,1,1, 1.281, 10485.912, 373.239, 52812.753 24/02/03,23:25:07,10,10,1, 11.8,1,1, 1.281, 10485.938, 373.267, 52812.747 24/02/03,23:25:07,11,10,1, 11.8,1,1, 1.281, 10485.936, 373.343, 52812.880 24/02/03,23:25:07,12,10,1, 11.8,1,1, 1.281, 10485.938, 373.341, 52812.826 24/02/03,23:25:07,13,10,1, 11.8,1,1, 1.281, 10485.881, 373.249, 52812.755 24/02/03,23:25:07,14,10,1, 11.8,1,1, 1.281, 10485.902, 373.257, 52812.712 24/02/03,23:25:07,15,10,1, 11.8,1,1, 1.281, 10485.912, 373.308, 52812.843 24/02/03,23:25:07,16,10,1, 11.8,1,1, 1.281, 10485.949, 373.327, 52812.874 24/02/03,23:25:07,17,10,1, 11.8,1,1, 1.281, 10485.919, 373.298, 52812.787 24/02/03,23:25:07,18,10,1, 11.8,1,1, 1.281, 10485.896, 373.269, 52812.769 24/02/03,23:25:07,19,10,1, 11.8,1,1, 1.281, 10485.900, 373.284, 52812.786 24/02/03,23:25:08,00,10,1, 11.9,1,1, 1.280, 10485.896, 373.284, 52812.786 24/02/03,23:25:08,01,10,1, 11.9,1,1, 1.280, 10485.913, 373.357, 52812.882 24/02/03,23:25:08,02,10,1, 11.9,1,1, 1.280, 10485.898, 373.297, 52812.796 24/02/03,23:25:08,03,10,1, 11.9,1,1, 1.280, 10485.895, 373.286, 52812.818 24/02/03,23:25:08,04,10,1, 11.9,1,1, 1.280, 10485.909, 373.316, 52812.737 24/02/03,23:25:08,05,10,1, 11.9,1,1, 1.280, 10485.899, 373.377, 52812.887 24/02/03,23:25:08,06,10,1, 11.9,1,1, 1.280, 10485.901, 373.335, 52812.842 24/02/03,23:25:08,07,10,1, 11.9,1,1, 1.280, 10485.888, 373.275, 52812.793 24/02/03,23:25:08,08,10,1, 11.9,1,1, 1.280, 10485.905, 373.302, 52812.737 24/02/03,23:25:08,09,10,1, 11.9,1,1, 1.280, 10485.899, 373.357, 52812.862 24/02/03,23:25:08,10,10,1, 11.9,1,1, 1.280, 10485.904, 373.345, 52812.828 24/02/03,23:25:08,11,10,1, 11.9,1,1, 1.280, 10485.883, 373.279, 52812.696 24/02/03,23:25:08,12,10,1, 11.9,1,1, 1.280, 10485.894, 373.270, 52812.744 24/02/03,23:25:08,13,10,1, 11.9,1,1, 1.280, 10485.906, 373.314, 52812.863 24/02/03,23:25:08,14,10,1, 11.9,1,1, 1.280, 10485.895, 373.364, 52812.844 24/02/03,23:25:08,15,10,1, 11.9,1,1, 1.280, 10485.878, 373.349, 52812.827 24/02/03,23:25:08,16,10,1, 11.9,1,1, 1.280, 10485.882, 373.294, 52812.740 24/02/03,23:25:08,17,10,1, 11.9,1,1, 1.280, 10485.904, 373.311, 52812.798 24/02/03,23:25:08,18,10,1, 11.9,1,1, 1.280, 10485.896, 373.366, 52812.895 24/02/03,23:25:08,19,10,1, 11.9,1,1, 1.280, 10485.919, 373.362, 52812.813 24/02/03,23:25:09,00,10,1, 11.9,1,1, 1.279, 10485.913, 373.362, 52812.813 24/02/03,23:25:09,01,10,1, 11.9,1,1, 1.279, 10485.871, 373.259, 52812.741 24/02/03,23:25:09,02,10,1, 11.9,1,1, 1.279, 10485.896, 373.332, 52812.772 24/02/03,23:25:09,03,10,1, 11.9,1,1, 1.279, 10485.899, 373.377, 52812.907 24/02/03,23:25:09,04,10,1, 11.9,1,1, 1.279, 10485.888, 373.315, 52812.811 24/02/03,23:25:09,05,10,1, 11.9,1,1, 1.279, 10485.883, 373.284, 52812.828 24/02/03,23:25:09,06,10,1, 11.9,1,1, 1.279, 10485.877, 373.280, 52812.752 24/02/03,23:25:09,07,10,1, 11.9,1,1, 1.279, 10485.888, 373.367, 52812.845 24/02/03,23:25:09,08,10,1, 11.9,1,1, 1.279, 10485.888, 373.364, 52812.846 24/02/03,23:25:09,09,10,1, 11.9,1,1, 1.279, 10485.864, 373.302, 52812.821 24/02/03,23:25:09,10,10,1, 11.9,1,1, 1.279, 10485.863, 373.309, 52812.806 24/02/03,23:25:09,11,10,1, 11.9,1,1, 1.279, 10485.861, 373.347, 52812.857 24/02/03,23:25:09,12,10,1, 11.9,1,1, 1.279, 10485.888, 373.371, 52812.829 24/02/03,23:25:09,13,10,1, 11.9,1,1, 1.279, 10485.872, 373.335, 52812.790 24/02/03,23:25:09,14,10,1, 11.9,1,1, 1.279, 10485.850, 373.314, 52812.831 24/02/03,23:25:09,15,10,1, 11.9,1,1, 1.279, 10485.870, 373.331, 52812.858 24/02/03,23:25:09,16,10,1, 11.9,1,1, 1.279, 10485.868, 373.392, 52812.797 24/02/03,23:25:09,17,10,1, 11.9,1,1, 1.279, 10485.890, 373.369, 52812.787 24/02/03,23:25:09,18,10,1, 11.9,1,1, 1.279, 10485.862, 373.327, 52812.830 24/02/03,23:25:09,19,10,1, 11.9,1,1, 1.279, 10485.850, 373.290, 52812.766 24/02/03,23:25:10,00,10,1, 11.9,1,1, 1.277, 10485.846, 373.290, 52812.766 24/02/03,23:25:10,01,10,1, 11.9,1,1, 1.277, 10485.867, 373.408, 52812.864 24/02/03,23:25:10,02,10,1, 11.9,1,1, 1.277, 10485.869, 373.377, 52812.853 24/02/03,23:25:10,03,10,1, 11.9,1,1, 1.277, 10485.845, 373.331, 52812.749 24/02/03,23:25:10,04,10,1, 11.9,1,1, 1.277, 10485.833, 373.338, 52812.812 24/02/03,23:25:10,05,10,1, 11.9,1,1, 1.277, 10485.873, 373.410, 52812.866 24/02/03,23:25:10,06,10,1, 11.9,1,1, 1.277, 10485.859, 373.393, 52812.819 24/02/03,23:25:10,07,10,1, 11.9,1,1, 1.277, 10485.881, 373.304, 52812.617 24/02/03,23:25:10,08,10,1, 11.9,1,1, 1.277, 10485.839, 373.301, 52812.723 24/02/03,23:25:10,09,10,1, 11.9,1,1, 1.277, 10485.843, 373.377, 52812.746 24/02/03,23:25:10,10,10,1, 11.9,1,1, 1.277, 10485.854, 373.406, 52812.835 24/02/03,23:25:10,11,10,1, 11.9,1,1, 1.277, 10485.855, 373.360, 52812.815 24/02/03,23:25:10,12,10,1, 11.9,1,1, 1.277, 10485.835, 373.306, 52812.744 24/02/03,23:25:10,13,10,1, 11.9,1,1, 1.277, 10485.842, 373.338, 52812.878 24/02/03,23:25:10,14,10,1, 11.9,1,1, 1.277, 10485.848, 373.391, 52812.833 24/02/03,23:25:10,15,10,1, 11.9,1,1, 1.277, 10485.862, 373.375, 52812.864 24/02/03,23:25:10,16,10,1, 11.9,1,1, 1.277, 10485.844, 373.332, 52812.723 24/02/03,23:25:10,17,10,1, 11.9,1,1, 1.277, 10485.842, 373.307, 52812.780 24/02/03,23:25:10,18,10,1, 11.9,1,1, 1.277, 10485.850, 373.355, 52812.899 24/02/03,23:25:10,19,10,1, 11.9,1,1, 1.277, 10485.850, 373.386, 52812.912 24/02/03,23:25:11,00,10,1, 11.9,1,1, 1.279, 10485.846, 373.386, 52812.912 24/02/03,23:25:11,01,10,1, 11.9,1,1, 1.279, 10485.828, 373.283, 52812.805 24/02/03,23:25:11,02,10,1, 11.9,1,1, 1.279, 10485.832, 373.312, 52812.786 24/02/03,23:25:11,03,10,1, 11.9,1,1, 1.279, 10485.854, 373.382, 52812.885 24/02/03,23:25:11,04,10,1, 11.9,1,1, 1.279, 10485.816, 373.365, 52812.853 24/02/03,23:25:11,05,10,1, 11.9,1,1, 1.279, 10485.796, 373.329, 52812.824 24/02/03,23:25:11,06,10,1, 11.9,1,1, 1.279, 10485.797, 373.314, 52812.822 24/02/03,23:25:11,07,10,1, 11.9,1,1, 1.279, 10485.805, 373.363, 52812.823 24/02/03,23:25:11,08,10,1, 11.9,1,1, 1.279, 10485.836, 373.394, 52812.886 24/02/03,23:25:11,09,10,1, 11.9,1,1, 1.279, 10485.817, 373.342, 52812.775 24/02/03,23:25:11,10,10,1, 11.9,1,1, 1.279, 10485.798, 373.263, 52812.826 24/02/03,23:25:11,11,10,1, 11.9,1,1, 1.279, 10485.810, 373.333, 52812.854 24/02/03,23:25:11,12,10,1, 11.9,1,1, 1.279, 10485.824, 373.385, 52812.851 24/02/03,23:25:11,13,10,1, 11.9,1,1, 1.279, 10485.807, 373.364, 52812.834 24/02/03,23:25:11,14,10,1, 11.9,1,1, 1.279, 10485.768, 373.303, 52812.787 24/02/03,23:25:11,15,10,1, 11.9,1,1, 1.279, 10485.782, 373.296, 52812.808 24/02/03,23:25:11,16,10,1, 11.9,1,1, 1.279, 10485.780, 373.382, 52812.884 24/02/03,23:25:11,17,10,1, 11.9,1,1, 1.279, 10485.807, 373.413, 52812.893 24/02/03,23:25:11,18,10,1, 11.9,1,1, 1.279, 10485.783, 373.345, 52812.805 24/02/03,23:25:11,19,10,1, 11.9,1,1, 1.279, 10485.743, 373.318, 52812.866 24/02/03,23:25:12,00,10,1, 11.9,1,1, 1.282, 10485.737, 373.318, 52812.866 24/02/03,23:25:12,01,10,1, 11.9,1,1, 1.282, 10485.775, 373.383, 52812.897 24/02/03,23:25:12,02,10,1, 11.9,1,1, 1.282, 10485.783, 373.394, 52812.846 24/02/03,23:25:12,03,10,1, 11.9,1,1, 1.282, 10485.767, 373.331, 52812.754 24/02/03,23:25:12,04,10,1, 11.9,1,1, 1.282, 10485.751, 373.337, 52812.759 24/02/03,23:25:12,05,10,1, 11.9,1,1, 1.282, 10485.792, 373.411, 52812.829 24/02/03,23:25:12,06,10,1, 11.9,1,1, 1.282, 10485.765, 373.431, 52812.907 24/02/03,23:25:12,07,10,1, 11.9,1,1, 1.282, 10485.777, 373.369, 52812.820 24/02/03,23:25:12,08,10,1, 11.9,1,1, 1.282, 10485.748, 373.337, 52812.764 24/02/03,23:25:12,09,10,1, 11.9,1,1, 1.282, 10485.756, 373.393, 52812.895 24/02/03,23:25:12,10,10,1, 11.9,1,1, 1.282, 10485.783, 373.414, 52812.832 24/02/03,23:25:12,11,10,1, 11.9,1,1, 1.282, 10485.789, 373.443, 52812.842 24/02/03,23:25:12,12,10,1, 11.9,1,1, 1.282, 10485.752, 373.347, 52812.751 24/02/03,23:25:12,13,10,1, 11.9,1,1, 1.282, 10485.743, 373.365, 52812.892 24/02/03,23:25:12,14,10,1, 11.9,1,1, 1.282, 10485.789, 373.430, 52812.815 24/02/03,23:25:12,15,10,1, 11.9,1,1, 1.282, 10485.740, 373.435, 52812.851 24/02/03,23:25:12,16,10,1, 11.9,1,1, 1.282, 10485.730, 373.392, 52812.841 24/02/03,23:25:12,17,10,1, 11.9,1,1, 1.282, 10485.753, 373.367, 52812.782 24/02/03,23:25:12,18,10,1, 11.9,1,1, 1.282, 10485.743, 373.397, 52812.891 24/02/03,23:25:12,19,10,1, 11.9,1,1, 1.282, 10485.735, 373.479, 52812.927 24/02/03,23:25:13,00,10,1, 12.0,1,1, 1.281, 10485.729, 373.479, 52812.927 24/02/03,23:25:13,01,10,1, 12.0,1,1, 1.281, 10485.709, 373.383, 52812.865 24/02/03,23:25:13,02,10,1, 12.0,1,1, 1.281, 10485.708, 373.419, 52812.960 24/02/03,23:25:13,03,10,1, 12.0,1,1, 1.281, 10485.717, 373.466, 52812.944 24/02/03,23:25:13,04,10,1, 12.0,1,1, 1.281, 10485.726, 373.486, 52812.932 24/02/03,23:25:13,05,10,1, 12.0,1,1, 1.281, 10485.719, 373.424, 52812.842 24/02/03,23:25:13,06,10,1, 12.0,1,1, 1.281, 10485.693, 373.399, 52812.843 24/02/03,23:25:13,07,10,1, 12.0,1,1, 1.281, 10485.720, 373.451, 52812.940 24/02/03,23:25:13,08,10,1, 12.0,1,1, 1.281, 10485.734, 373.495, 52812.912 24/02/03,23:25:13,09,10,1, 12.0,1,1, 1.281, 10485.689, 373.467, 52812.922 24/02/03,23:25:13,10,10,1, 12.0,1,1, 1.281, 10485.689, 373.435, 52812.815 24/02/03,23:25:13,11,10,1, 12.0,1,1, 1.281, 10485.673, 373.417, 52812.837 24/02/03,23:25:13,12,10,1, 12.0,1,1, 1.281, 10485.712, 373.493, 52812.922 24/02/03,23:25:13,13,10,1, 12.0,1,1, 1.281, 10485.716, 373.508, 52812.896 24/02/03,23:25:13,14,10,1, 12.0,1,1, 1.281, 10485.670, 373.456, 52812.872 24/02/03,23:25:13,15,10,1, 12.0,1,1, 1.281, 10485.675, 373.430, 52812.859 24/02/03,23:25:13,16,10,1, 12.0,1,1, 1.281, 10485.693, 373.482, 52812.913 24/02/03,23:25:13,17,10,1, 12.0,1,1, 1.281, 10485.688, 373.532, 52812.987 24/02/03,23:25:13,18,10,1, 12.0,1,1, 1.281, 10485.686, 373.506, 52812.896 24/02/03,23:25:13,19,10,1, 12.0,1,1, 1.281, 10485.660, 373.441, 52812.939 24/02/03,23:25:14,00,10,1, 11.9,1,1, 1.285, 10485.654, 373.441, 52812.939 24/02/03,23:25:14,01,10,1, 11.9,1,1, 1.285, 10485.691, 373.518, 52812.942 24/02/03,23:25:14,02,10,1, 11.9,1,1, 1.285, 10485.657, 373.528, 52812.936 24/02/03,23:25:14,03,10,1, 11.9,1,1, 1.285, 10485.666, 373.471, 52812.894 24/02/03,23:25:14,04,10,1, 11.9,1,1, 1.285, 10485.628, 373.454, 52812.875 24/02/03,23:25:14,05,10,1, 11.9,1,1, 1.285, 10485.666, 373.503, 52812.955 24/02/03,23:25:14,06,10,1, 11.9,1,1, 1.285, 10485.657, 373.513, 52812.880 24/02/03,23:25:14,07,10,1, 11.9,1,1, 1.285, 10485.644, 373.507, 52812.896 24/02/03,23:25:14,08,10,1, 11.9,1,1, 1.285, 10485.615, 373.455, 52812.851 24/02/03,23:25:14,09,10,1, 11.9,1,1, 1.285, 10485.608, 373.484, 52812.858 24/02/03,23:25:14,10,10,1, 11.9,1,1, 1.285, 10485.644, 373.515, 52812.952 24/02/03,23:25:14,11,10,1, 11.9,1,1, 1.285, 10485.640, 373.554, 52812.950 24/02/03,23:25:14,12,10,1, 11.9,1,1, 1.285, 10485.617, 373.488, 52812.893 24/02/03,23:25:14,13,10,1, 11.9,1,1, 1.285, 10485.602, 373.499, 52812.864 24/02/03,23:25:14,14,10,1, 11.9,1,1, 1.285, 10485.604, 373.528, 52812.959 24/02/03,23:25:14,15,10,1, 11.9,1,1, 1.285, 10485.604, 373.573, 52812.898 24/02/03,23:25:14,16,10,1, 11.9,1,1, 1.285, 10485.608, 373.542, 52812.995 24/02/03,23:25:14,17,10,1, 11.9,1,1, 1.285, 10485.574, 373.497, 52812.857 24/02/03,23:25:14,18,10,1, 11.9,1,1, 1.285, 10485.593, 373.512, 52812.914 24/02/03,23:25:14,19,10,1, 11.9,1,1, 1.285, 10485.622, 373.577, 52812.932 24/02/03,23:25:15,00,10,1, 11.9,1,1, 1.279, 10485.620, 373.577, 52812.932 24/02/03,23:25:15,01,10,1, 11.9,1,1, 1.279, 10485.586, 373.551, 52812.934 24/02/03,23:25:15,02,10,1, 11.9,1,1, 1.279, 10485.557, 373.513, 52812.866 24/02/03,23:25:15,03,10,1, 11.9,1,1, 1.279, 10485.559, 373.547, 52812.914 24/02/03,23:25:15,04,10,1, 11.9,1,1, 1.279, 10485.588, 373.596, 52812.931 24/02/03,23:25:15,05,10,1, 11.9,1,1, 1.279, 10485.564, 373.582, 52812.928 24/02/03,23:25:15,06,10,1, 11.9,1,1, 1.279, 10485.556, 373.489, 52812.884 24/02/03,23:25:15,07,10,1, 11.9,1,1, 1.279, 10485.544, 373.526, 52812.906 24/02/03,23:25:15,08,10,1, 11.9,1,1, 1.279, 10485.558, 373.579, 52812.906 24/02/03,23:25:15,09,10,1, 11.9,1,1, 1.279, 10485.587, 373.620, 52812.996 24/02/03,23:25:15,10,10,1, 11.9,1,1, 1.279, 10485.537, 373.560, 52812.918 24/02/03,23:25:15,11,10,1, 11.9,1,1, 1.279, 10485.532, 373.530, 52812.956 24/02/03,23:25:15,12,10,1, 11.9,1,1, 1.279, 10485.559, 373.571, 52812.870 24/02/03,23:25:15,13,10,1, 11.9,1,1, 1.279, 10485.576, 373.601, 52812.941 24/02/03,23:25:15,14,10,1, 11.9,1,1, 1.279, 10485.541, 373.610, 52813.042 24/02/03,23:25:15,15,10,1, 11.9,1,1, 1.279, 10485.512, 373.550, 52812.922 24/02/03,23:25:15,16,10,1, 11.9,1,1, 1.279, 10485.582, 373.498, 52812.865 24/02/03,23:25:15,17,10,1, 11.9,1,1, 1.279, 10485.580, 373.593, 52812.916 24/02/03,23:25:15,18,10,1, 11.9,1,1, 1.279, 10485.548, 373.614, 52812.985 24/02/03,23:25:15,19,10,1, 11.9,1,1, 1.279, 10485.551, 373.567, 52812.965 24/02/03,23:25:16,00,10,1, 11.9,1,1, 1.283, 10485.545, 373.567, 52812.965 24/02/03,23:25:16,01,10,1, 11.9,1,1, 1.283, 10485.550, 373.577, 52812.863 24/02/03,23:25:16,02,10,1, 11.9,1,1, 1.283, 10485.565, 373.620, 52813.002 24/02/03,23:25:16,03,10,1, 11.9,1,1, 1.283, 10485.561, 373.606, 52812.988 24/02/03,23:25:16,04,10,1, 11.9,1,1, 1.283, 10485.518, 373.565, 52812.934 24/02/03,23:25:16,05,10,1, 11.9,1,1, 1.283, 10485.537, 373.540, 52812.907 24/02/03,23:25:16,06,10,1, 11.9,1,1, 1.283, 10485.531, 373.637, 52812.980 24/02/03,23:25:16,07,10,1, 11.9,1,1, 1.283, 10485.537, 373.604, 52812.930 24/02/03,23:25:16,08,10,1, 11.9,1,1, 1.283, 10485.533, 373.587, 52812.971 24/02/03,23:25:16,09,10,1, 11.9,1,1, 1.283, 10485.505, 373.525, 52812.850 24/02/03,23:25:16,10,10,1, 11.9,1,1, 1.283, 10485.548, 373.581, 52812.935 24/02/03,23:25:16,11,10,1, 11.9,1,1, 1.283, 10485.544, 373.645, 52812.968 24/02/03,23:25:16,12,10,1, 11.9,1,1, 1.283, 10485.535, 373.631, 52812.990 24/02/03,23:25:16,13,10,1, 11.9,1,1, 1.283, 10485.523, 373.547, 52812.841 24/02/03,23:25:16,14,10,1, 11.9,1,1, 1.283, 10485.532, 373.541, 52812.816 24/02/03,23:25:16,15,10,1, 11.9,1,1, 1.283, 10485.536, 373.620, 52812.873 24/02/03,23:25:16,16,10,1, 11.9,1,1, 1.283, 10485.564, 373.639, 52812.918 24/02/03,23:25:16,17,10,1, 11.9,1,1, 1.283, 10485.533, 373.595, 52812.906 24/02/03,23:25:16,18,10,1, 11.9,1,1, 1.283, 10485.541, 373.565, 52812.996 24/02/03,23:25:16,19,10,1, 11.9,1,1, 1.283, 10485.546, 373.591, 52812.997 24/02/03,23:25:17,00,09,1, 11.9,1,1, 1.284, 10485.545, 373.591, 52812.997 24/02/03,23:25:17,01,09,1, 11.9,1,1, 1.284, 10485.555, 373.634, 52812.944 24/02/03,23:25:17,02,09,1, 11.9,1,1, 1.284, 10485.523, 373.575, 52812.904 24/02/03,23:25:17,03,09,1, 11.9,1,1, 1.284, 10485.502, 373.577, 52812.866 24/02/03,23:25:17,04,09,1, 11.9,1,1, 1.284, 10485.534, 373.644, 52813.008 24/02/03,23:25:17,05,09,1, 11.9,1,1, 1.284, 10485.565, 373.657, 52812.918 24/02/03,23:25:17,06,09,1, 11.9,1,1, 1.284, 10485.515, 373.644, 52812.888 24/02/03,23:25:17,07,09,1, 11.9,1,1, 1.284, 10485.521, 373.574, 52812.881 24/02/03,23:25:17,08,09,1, 11.9,1,1, 1.284, 10485.540, 373.609, 52812.915 24/02/03,23:25:17,09,09,1, 11.9,1,1, 1.284, 10485.535, 373.660, 52813.007 24/02/03,23:25:17,10,09,1, 11.9,1,1, 1.284, 10485.546, 373.658, 52812.958 24/02/03,23:25:17,11,09,1, 11.9,1,1, 1.284, 10485.529, 373.594, 52812.970 24/02/03,23:25:17,12,09,1, 11.9,1,1, 1.284, 10485.523, 373.602, 52812.930 24/02/03,23:25:17,13,09,1, 11.9,1,1, 1.284, 10485.522, 373.663, 52812.934 24/02/03,23:25:17,14,09,1, 11.9,1,1, 1.284, 10485.544, 373.695, 52813.002 24/02/03,23:25:17,15,09,1, 11.9,1,1, 1.284, 10485.548, 373.643, 52812.945 24/02/03,23:25:17,16,09,1, 11.9,1,1, 1.284, 10485.500, 373.594, 52812.909 24/02/03,23:25:17,17,09,1, 11.9,1,1, 1.284, 10485.520, 373.602, 52812.917 24/02/03,23:25:17,18,09,1, 11.9,1,1, 1.284, 10485.545, 373.662, 52813.044 24/02/03,23:25:17,19,09,1, 11.9,1,1, 1.284, 10485.530, 373.660, 52812.966 24/02/03,23:25:18,00,09,1, 11.9,1,1, 1.288, 10485.529, 373.660, 52812.966 24/02/03,23:25:18,01,09,1, 11.9,1,1, 1.288, 10485.508, 373.607, 52812.902 24/02/03,23:25:18,02,09,1, 11.9,1,1, 1.288, 10485.527, 373.638, 52812.971 24/02/03,23:25:18,03,09,1, 11.9,1,1, 1.288, 10485.559, 373.687, 52812.995 24/02/03,23:25:18,04,09,1, 11.9,1,1, 1.288, 10485.541, 373.650, 52812.927 24/02/03,23:25:18,05,09,1, 11.9,1,1, 1.288, 10485.507, 373.603, 52812.884 24/02/03,23:25:18,06,09,1, 11.9,1,1, 1.288, 10485.532, 373.651, 52812.935 24/02/03,23:25:18,07,09,1, 11.9,1,1, 1.288, 10485.548, 373.682, 52812.986 24/02/03,23:25:18,08,09,1, 11.9,1,1, 1.288, 10485.550, 373.677, 52813.007 24/02/03,23:25:18,09,09,1, 11.9,1,1, 1.288, 10485.509, 373.679, 52812.977 24/02/03,23:25:18,10,09,1, 11.9,1,1, 1.288, 10485.513, 373.638, 52812.921 24/02/03,23:25:18,11,09,1, 11.9,1,1, 1.288, 10485.515, 373.691, 52812.954 24/02/03,23:25:18,12,09,1, 11.9,1,1, 1.288, 10485.565, 373.739, 52812.994 24/02/03,23:25:18,13,09,1, 11.9,1,1, 1.288, 10485.530, 373.684, 52812.907 24/02/03,23:25:18,14,09,1, 11.9,1,1, 1.288, 10485.519, 373.631, 52812.907 24/02/03,23:25:18,15,09,1, 11.9,1,1, 1.288, 10485.520, 373.656, 52812.950 24/02/03,23:25:18,16,09,1, 11.9,1,1, 1.288, 10485.563, 373.717, 52812.987 24/02/03,23:25:18,17,09,1, 11.9,1,1, 1.288, 10485.524, 373.726, 52813.170 24/02/03,23:25:18,18,09,1, 11.9,1,1, 1.288, 10485.512, 373.659, 52812.807 24/02/03,23:25:18,19,09,1, 11.9,1,1, 1.288, 10485.524, 373.673, 52812.953 24/02/03,23:25:19,00,09,1, 11.9,1,1, 1.282, 10485.520, 373.673, 52812.953 24/02/03,23:25:19,01,09,1, 11.9,1,1, 1.282, 10485.538, 373.764, 52812.980 24/02/03,23:25:19,02,09,1, 11.9,1,1, 1.282, 10485.544, 373.714, 52812.669 24/02/03,23:25:19,03,09,1, 11.9,1,1, 1.282, 10485.484, 373.707, 52812.931 24/02/03,23:25:19,04,09,1, 11.9,1,1, 1.282, 10485.527, 373.703, 52812.930 24/02/03,23:25:19,05,09,1, 11.9,1,1, 1.282, 10485.536, 373.751, 52813.028 24/02/03,23:25:19,06,09,1, 11.9,1,1, 1.282, 10485.538, 373.767, 52813.031 24/02/03,23:25:19,07,09,1, 11.9,1,1, 1.282, 10485.520, 373.737, 52813.007 24/02/03,23:25:19,08,09,1, 11.9,1,1, 1.282, 10485.542, 373.702, 52812.945 24/02/03,23:25:19,09,09,1, 11.9,1,1, 1.282, 10485.553, 373.747, 52813.005 24/02/03,23:25:19,10,09,1, 11.9,1,1, 1.282, 10485.553, 373.788, 52812.999 24/02/03,23:25:19,11,09,1, 11.9,1,1, 1.282, 10485.538, 373.748, 52813.010 24/02/03,23:25:19,12,09,1, 11.9,1,1, 1.282, 10485.542, 373.699, 52812.904 24/02/03,23:25:19,13,09,1, 11.9,1,1, 1.282, 10485.514, 373.743, 52813.008 24/02/03,23:25:19,14,09,1, 11.9,1,1, 1.282, 10485.535, 373.784, 52813.007 24/02/03,23:25:19,15,09,1, 11.9,1,1, 1.282, 10485.574, 373.786, 52813.060 24/02/03,23:25:19,16,09,1, 11.9,1,1, 1.282, 10485.523, 373.734, 52812.996 24/02/03,23:25:19,17,09,1, 11.9,1,1, 1.282, 10485.536, 373.728, 52813.036 24/02/03,23:25:19,18,09,1, 11.9,1,1, 1.282, 10485.551, 373.760, 52812.976 24/02/03,23:25:19,19,09,1, 11.9,1,1, 1.282, 10485.562, 373.798, 52813.035 24/02/03,23:25:20,00,09,1, 11.9,1,1, 1.281, 10485.554, 373.798, 52813.035 24/02/03,23:25:20,01,09,1, 11.9,1,1, 1.281, 10485.555, 373.710, 52812.823 24/02/03,23:25:20,02,09,1, 11.9,1,1, 1.281, 10485.549, 373.748, 52812.906 24/02/03,23:25:20,03,09,1, 11.9,1,1, 1.281, 10485.584, 373.790, 52813.002 24/02/03,23:25:20,04,09,1, 11.9,1,1, 1.281, 10485.582, 373.763, 52813.022 24/02/03,23:25:20,05,09,1, 11.9,1,1, 1.281, 10485.578, 373.730, 52812.930 24/02/03,23:25:20,06,09,1, 11.9,1,1, 1.281, 10485.566, 373.731, 52812.930 24/02/03,23:25:20,07,09,1, 11.9,1,1, 1.281, 10485.579, 373.795, 52813.069 24/02/03,23:25:20,08,09,1, 11.9,1,1, 1.281, 10485.598, 373.770, 52813.022 24/02/03,23:25:20,09,09,1, 11.9,1,1, 1.281, 10485.568, 373.758, 52812.964 24/02/03,23:25:20,10,09,1, 11.9,1,1, 1.281, 10485.568, 373.715, 52813.015 24/02/03,23:25:20,11,09,1, 11.9,1,1, 1.281, 10485.568, 373.768, 52813.045 24/02/03,23:25:20,12,09,1, 11.9,1,1, 1.281, 10485.602, 373.803, 52813.008 24/02/03,23:25:20,13,09,1, 11.9,1,1, 1.281, 10485.612, 373.758, 52813.018 24/02/03,23:25:20,14,09,1, 11.9,1,1, 1.281, 10485.605, 373.716, 52812.983 24/02/03,23:25:20,15,09,1, 11.9,1,1, 1.281, 10485.594, 373.746, 52813.054 24/02/03,23:25:20,16,09,1, 11.9,1,1, 1.281, 10485.608, 373.765, 52813.022 24/02/03,23:25:20,17,09,1, 11.9,1,1, 1.281, 10485.596, 373.800, 52813.005 24/02/03,23:25:20,18,09,1, 11.9,1,1, 1.281, 10485.605, 373.729, 52813.031 24/02/03,23:25:20,19,09,1, 11.9,1,1, 1.281, 10485.610, 373.681, 52812.983 24/02/03,23:25:21,00,09,1, 11.9,1,1, 1.282, 10485.604, 373.681, 52812.983 24/02/03,23:25:21,01,09,1, 11.9,1,1, 1.282, 10485.654, 373.789, 52813.116 24/02/03,23:25:21,02,09,1, 11.9,1,1, 1.282, 10485.643, 373.751, 52813.037 24/02/03,23:25:21,03,09,1, 11.9,1,1, 1.282, 10485.643, 373.679, 52812.891 24/02/03,23:25:21,04,09,1, 11.9,1,1, 1.282, 10485.631, 373.716, 52812.993 24/02/03,23:25:21,05,09,1, 11.9,1,1, 1.282, 10485.666, 373.759, 52813.003 24/02/03,23:25:21,06,09,1, 11.9,1,1, 1.282, 10485.676, 373.735, 52813.021 24/02/03,23:25:21,07,09,1, 11.9,1,1, 1.282, 10485.646, 373.712, 52812.984 24/02/03,23:25:21,08,09,1, 11.9,1,1, 1.282, 10485.662, 373.690, 52813.015 24/02/03,23:25:21,09,09,1, 11.9,1,1, 1.282, 10485.681, 373.754, 52813.028 24/02/03,23:25:21,10,09,1, 11.9,1,1, 1.282, 10485.674, 373.787, 52813.005 24/02/03,23:25:21,11,09,1, 11.9,1,1, 1.282, 10485.701, 373.699, 52813.021 24/02/03,23:25:21,12,09,1, 11.9,1,1, 1.282, 10485.632, 373.671, 52813.036 24/02/03,23:25:21,13,09,1, 11.9,1,1, 1.282, 10485.708, 373.696, 52812.954 24/02/03,23:25:21,14,09,1, 11.9,1,1, 1.282, 10485.733, 373.760, 52813.083 24/02/03,23:25:21,15,09,1, 11.9,1,1, 1.282, 10485.693, 373.771, 52813.021 24/02/03,23:25:21,16,09,1, 11.9,1,1, 1.282, 10485.702, 373.687, 52812.926 24/02/03,23:25:21,17,09,1, 11.9,1,1, 1.282, 10485.720, 373.680, 52812.973 24/02/03,23:25:21,18,09,1, 11.9,1,1, 1.282, 10485.723, 373.728, 52813.043 24/02/03,23:25:21,19,09,1, 11.9,1,1, 1.282, 10485.737, 373.754, 52812.978 24/02/03,23:25:22,00,09,1, 12.0,1,1, 1.281, 10485.729, 373.754, 52812.978 24/02/03,23:25:22,01,09,1, 12.0,1,1, 1.281, 10485.725, 373.653, 52812.914 24/02/03,23:25:22,02,09,1, 12.0,1,1, 1.281, 10485.744, 373.675, 52813.013 24/02/03,23:25:22,03,09,1, 12.0,1,1, 1.281, 10485.758, 373.762, 52813.041 24/02/03,23:25:22,04,09,1, 12.0,1,1, 1.281, 10485.748, 373.705, 52813.035 24/02/03,23:25:22,05,09,1, 12.0,1,1, 1.281, 10485.728, 373.646, 52812.972 24/02/03,23:25:22,06,09,1, 12.0,1,1, 1.281, 10485.771, 373.652, 52812.924 24/02/03,23:25:22,07,09,1, 12.0,1,1, 1.281, 10485.795, 373.713, 52812.996 24/02/03,23:25:22,08,09,1, 12.0,1,1, 1.281, 10485.798, 373.722, 52812.976 24/02/03,23:25:22,09,09,1, 12.0,1,1, 1.281, 10485.788, 373.698, 52813.003 24/02/03,23:25:22,10,09,1, 12.0,1,1, 1.281, 10485.760, 373.626, 52812.939 24/02/03,23:25:22,11,09,1, 12.0,1,1, 1.281, 10485.784, 373.683, 52812.931 24/02/03,23:25:22,12,09,1, 12.0,1,1, 1.281, 10485.818, 373.702, 52812.968 24/02/03,23:25:22,13,09,1, 12.0,1,1, 1.281, 10485.772, 373.692, 52812.999 24/02/03,23:25:22,14,09,1, 12.0,1,1, 1.281, 10485.777, 373.640, 52812.961 24/02/03,23:25:22,15,09,1, 12.0,1,1, 1.281, 10485.784, 373.626, 52812.922 24/02/03,23:25:22,16,09,1, 12.0,1,1, 1.281, 10485.827, 373.686, 52813.027 24/02/03,23:25:22,17,09,1, 12.0,1,1, 1.281, 10485.819, 373.702, 52812.981 24/02/03,23:25:22,18,09,1, 12.0,1,1, 1.281, 10485.801, 373.643, 52813.017 24/02/03,23:25:22,19,09,1, 12.0,1,1, 1.281, 10485.817, 373.615, 52812.851 24/02/03,23:25:23,00,09,1, 11.9,1,1, 1.281, 10485.812, 373.615, 52812.851 24/02/03,23:25:23,01,09,1, 11.9,1,1, 1.281, 10485.855, 373.738, 52812.939 24/02/03,23:25:23,02,09,1, 11.9,1,1, 1.281, 10485.833, 373.671, 52812.962 24/02/03,23:25:23,03,09,1, 11.9,1,1, 1.281, 10485.814, 373.633, 52812.949 24/02/03,23:25:23,04,09,1, 11.9,1,1, 1.281, 10485.872, 373.627, 52812.979 24/02/03,23:25:23,05,09,1, 11.9,1,1, 1.281, 10485.840, 373.702, 52813.123 24/02/03,23:25:23,06,09,1, 11.9,1,1, 1.281, 10485.870, 373.683, 52813.013 24/02/03,23:25:23,07,09,1, 11.9,1,1, 1.281, 10485.871, 373.652, 52812.981 24/02/03,23:25:23,08,09,1, 11.9,1,1, 1.281, 10485.863, 373.628, 52812.976 24/02/03,23:25:23,09,09,1, 11.9,1,1, 1.281, 10485.887, 373.662, 52812.930 24/02/03,23:25:23,10,09,1, 11.9,1,1, 1.281, 10485.879, 373.703, 52812.927 24/02/03,23:25:23,11,09,1, 11.9,1,1, 1.281, 10485.900, 373.690, 52812.899 24/02/03,23:25:23,12,09,1, 11.9,1,1, 1.281, 10485.897, 373.635, 52812.928 24/02/03,23:25:23,13,09,1, 11.9,1,1, 1.281, 10485.884, 373.634, 52812.931 24/02/03,23:25:23,14,09,1, 11.9,1,1, 1.281, 10485.911, 373.715, 52813.031 24/02/03,23:25:23,15,09,1, 11.9,1,1, 1.281, 10485.927, 373.711, 52813.032 24/02/03,23:25:23,16,09,1, 11.9,1,1, 1.281, 10485.893, 373.651, 52812.990 24/02/03,23:25:23,17,09,1, 11.9,1,1, 1.281, 10485.919, 373.637, 52812.976 24/02/03,23:25:23,18,09,1, 11.9,1,1, 1.281, 10485.915, 373.705, 52812.964 24/02/03,23:25:23,19,09,1, 11.9,1,1, 1.281, 10485.945, 373.734, 52812.993 24/02/03,23:25:24,00,09,1, 11.9,1,1, 1.285, 10485.938, 373.734, 52812.993 24/02/03,23:25:24,01,09,1, 11.9,1,1, 1.285, 10485.933, 373.648, 52812.949 24/02/03,23:25:24,02,09,1, 11.9,1,1, 1.285, 10485.939, 373.665, 52812.986 24/02/03,23:25:24,03,09,1, 11.9,1,1, 1.285, 10485.962, 373.732, 52813.053 24/02/03,23:25:24,04,09,1, 11.9,1,1, 1.285, 10485.939, 373.721, 52813.046 24/02/03,23:25:24,05,09,1, 11.9,1,1, 1.285, 10485.959, 373.658, 52812.969 24/02/03,23:25:24,06,09,1, 11.9,1,1, 1.285, 10485.935, 373.663, 52812.970 24/02/03,23:25:24,07,09,1, 11.9,1,1, 1.285, 10485.966, 373.701, 52813.014 24/02/03,23:25:24,08,09,1, 11.9,1,1, 1.285, 10485.966, 373.776, 52813.042 24/02/03,23:25:24,09,09,1, 11.9,1,1, 1.285, 10485.962, 373.679, 52812.954 24/02/03,23:25:24,10,09,1, 11.9,1,1, 1.285, 10485.980, 373.660, 52812.952 24/02/03,23:25:24,11,09,1, 11.9,1,1, 1.285, 10485.991, 373.711, 52812.998 24/02/03,23:25:24,12,09,1, 11.9,1,1, 1.285, 10485.985, 373.738, 52813.029 24/02/03,23:25:24,13,09,1, 11.9,1,1, 1.285, 10485.983, 373.733, 52813.032 24/02/03,23:25:24,14,09,1, 11.9,1,1, 1.285, 10485.992, 373.709, 52813.019 24/02/03,23:25:24,15,09,1, 11.9,1,1, 1.285, 10485.992, 373.685, 52813.027 24/02/03,23:25:24,16,09,1, 11.9,1,1, 1.285, 10485.995, 373.753, 52812.969 24/02/03,23:25:24,17,09,1, 11.9,1,1, 1.285, 10486.037, 373.778, 52813.045 24/02/03,23:25:24,18,09,1, 11.9,1,1, 1.285, 10486.002, 373.728, 52813.058 24/02/03,23:25:24,19,09,1, 11.9,1,1, 1.285, 10486.000, 373.665, 52812.878 24/02/03,23:25:25,00,09,1, 11.9,1,1, 1.282, 10485.996, 373.665, 52812.878 24/02/03,23:25:25,01,09,1, 11.9,1,1, 1.282, 10486.040, 373.754, 52813.010 24/02/03,23:25:25,02,09,1, 11.9,1,1, 1.282, 10486.029, 373.747, 52812.991 24/02/03,23:25:25,03,09,1, 11.9,1,1, 1.282, 10486.015, 373.706, 52812.980 24/02/03,23:25:25,04,09,1, 11.9,1,1, 1.282, 10486.026, 373.715, 52812.910 24/02/03,23:25:25,05,09,1, 11.9,1,1, 1.282, 10486.057, 373.782, 52813.009 24/02/03,23:25:25,06,09,1, 11.9,1,1, 1.282, 10486.051, 373.746, 52812.953 24/02/03,23:25:25,07,09,1, 11.9,1,1, 1.282, 10486.064, 373.728, 52813.000 24/02/03,23:25:25,08,09,1, 11.9,1,1, 1.282, 10486.052, 373.659, 52812.934 24/02/03,23:25:25,09,09,1, 11.9,1,1, 1.282, 10486.048, 373.717, 52812.941 24/02/03,23:25:25,10,09,1, 11.9,1,1, 1.282, 10486.106, 373.777, 52812.993 24/02/03,23:25:25,11,09,1, 11.9,1,1, 1.282, 10486.035, 373.764, 52813.231 24/02/03,23:25:25,12,09,1, 11.9,1,1, 1.282, 10486.036, 373.704, 52812.957 24/02/03,23:25:25,13,09,1, 11.9,1,1, 1.282, 10486.067, 373.696, 52812.954 24/02/03,23:25:25,14,09,1, 11.9,1,1, 1.282, 10486.074, 373.752, 52813.031 24/02/03,23:25:25,15,09,1, 11.9,1,1, 1.282, 10486.098, 373.759, 52812.998 24/02/03,23:25:25,16,09,1, 11.9,1,1, 1.282, 10486.085, 373.718, 52812.881 24/02/03,23:25:25,17,09,1, 11.9,1,1, 1.282, 10486.086, 373.691, 52812.879 24/02/03,23:25:25,18,09,1, 11.9,1,1, 1.282, 10486.100, 373.703, 52812.887 24/02/03,23:25:25,19,09,1, 11.9,1,1, 1.282, 10486.104, 373.750, 52813.010 24/02/03,23:25:26,00,10,1, 11.8,1,1, 1.282, 10486.096, 373.750, 52813.010 24/02/03,23:25:26,01,10,1, 11.8,1,1, 1.282, 10486.111, 373.688, 52812.949 24/02/03,23:25:26,02,10,1, 11.8,1,1, 1.282, 10486.104, 373.682, 52812.929 24/02/03,23:25:26,03,10,1, 11.8,1,1, 1.282, 10486.131, 373.718, 52812.922 24/02/03,23:25:26,04,10,1, 11.8,1,1, 1.282, 10486.123, 373.771, 52813.029 24/02/03,23:25:26,05,10,1, 11.8,1,1, 1.282, 10486.124, 373.697, 52812.964 24/02/03,23:25:26,06,10,1, 11.8,1,1, 1.282, 10486.131, 373.661, 52812.898 24/02/03,23:25:26,07,10,1, 11.8,1,1, 1.282, 10486.146, 373.703, 52812.958 24/02/03,23:25:26,08,10,1, 11.8,1,1, 1.282, 10486.163, 373.752, 52812.941 24/02/03,23:25:26,09,10,1, 11.8,1,1, 1.282, 10486.150, 373.718, 52812.879 24/02/03,23:25:26,10,10,1, 11.8,1,1, 1.282, 10486.138, 373.651, 52812.842 24/02/03,23:25:26,11,10,1, 11.8,1,1, 1.282, 10486.157, 373.663, 52812.863 24/02/03,23:25:26,12,10,1, 11.8,1,1, 1.282, 10486.178, 373.728, 52812.932 24/02/03,23:25:26,13,10,1, 11.8,1,1, 1.282, 10486.187, 373.743, 52813.010 24/02/03,23:25:26,14,10,1, 11.8,1,1, 1.282, 10486.181, 373.701, 52812.938 24/02/03,23:25:26,15,10,1, 11.8,1,1, 1.282, 10486.165, 373.644, 52812.877 24/02/03,23:25:26,16,10,1, 11.8,1,1, 1.282, 10486.212, 373.654, 52812.946 24/02/03,23:25:26,17,10,1, 11.8,1,1, 1.282, 10486.205, 373.742, 52813.005 24/02/03,23:25:26,18,10,1, 11.8,1,1, 1.282, 10486.204, 373.691, 52812.858 24/02/03,23:25:26,19,10,1, 11.8,1,1, 1.282, 10486.176, 373.658, 52812.993 24/02/03,23:25:27,00,09,1, 11.9,1,1, 1.283, 10486.171, 373.658, 52812.993 24/02/03,23:25:27,01,09,1, 11.9,1,1, 1.283, 10486.229, 373.691, 52812.985 24/02/03,23:25:27,02,09,1, 11.9,1,1, 1.283, 10486.220, 373.707, 52812.981 24/02/03,23:25:27,03,09,1, 11.9,1,1, 1.283, 10486.214, 373.678, 52812.911 24/02/03,23:25:27,04,09,1, 11.9,1,1, 1.283, 10486.192, 373.613, 52812.900 24/02/03,23:25:27,05,09,1, 11.9,1,1, 1.283, 10486.219, 373.659, 52812.956 24/02/03,23:25:27,06,09,1, 11.9,1,1, 1.283, 10486.254, 373.697, 52812.975 24/02/03,23:25:27,07,09,1, 11.9,1,1, 1.283, 10486.236, 373.695, 52812.936 24/02/03,23:25:27,08,09,1, 11.9,1,1, 1.283, 10486.224, 373.608, 52812.915 24/02/03,23:25:27,09,09,1, 11.9,1,1, 1.283, 10486.232, 373.621, 52812.900 24/02/03,23:25:27,10,09,1, 11.9,1,1, 1.283, 10486.257, 373.659, 52812.924 24/02/03,23:25:27,11,09,1, 11.9,1,1, 1.283, 10486.285, 373.674, 52812.939 24/02/03,23:25:27,12,09,1, 11.9,1,1, 1.283, 10486.273, 373.623, 52812.961 24/02/03,23:25:27,13,09,1, 11.9,1,1, 1.283, 10486.261, 373.605, 52812.867 24/02/03,23:25:27,14,09,1, 11.9,1,1, 1.283, 10486.266, 373.606, 52812.923 24/02/03,23:25:27,15,09,1, 11.9,1,1, 1.283, 10486.314, 373.679, 52812.923 24/02/03,23:25:27,16,09,1, 11.9,1,1, 1.283, 10486.312, 373.636, 52812.952 24/02/03,23:25:27,17,09,1, 11.9,1,1, 1.283, 10486.302, 373.568, 52812.813 24/02/03,23:25:27,18,09,1, 11.9,1,1, 1.283, 10486.311, 373.605, 52812.841 24/02/03,23:25:27,19,09,1, 11.9,1,1, 1.283, 10486.312, 373.652, 52812.945 24/02/03,23:25:28,00,09,1, 11.9,1,1, 1.284, 10486.305, 373.652, 52812.945 24/02/03,23:25:28,01,09,1, 11.9,1,1, 1.284, 10486.334, 373.585, 52812.952 24/02/03,23:25:28,02,09,1, 11.9,1,1, 1.284, 10486.315, 373.557, 52812.864 24/02/03,23:25:28,03,09,1, 11.9,1,1, 1.284, 10486.339, 373.591, 52812.944 24/02/03,23:25:28,04,09,1, 11.9,1,1, 1.284, 10486.376, 373.624, 52812.920 24/02/03,23:25:28,05,09,1, 11.9,1,1, 1.284, 10486.363, 373.610, 52812.987 24/02/03,23:25:28,06,09,1, 11.9,1,1, 1.284, 10486.342, 373.542, 52812.952 24/02/03,23:25:28,07,09,1, 11.9,1,1, 1.284, 10486.340, 373.561, 52812.944 24/02/03,23:25:28,08,09,1, 11.9,1,1, 1.284, 10486.381, 373.590, 52812.943 24/02/03,23:25:28,09,09,1, 11.9,1,1, 1.284, 10486.373, 373.597, 52812.933 24/02/03,23:25:28,10,09,1, 11.9,1,1, 1.284, 10486.377, 373.549, 52812.884 24/02/03,23:25:28,11,09,1, 11.9,1,1, 1.284, 10486.391, 373.510, 52812.912 24/02/03,23:25:28,12,09,1, 11.9,1,1, 1.284, 10486.386, 373.540, 52812.870 24/02/03,23:25:28,13,09,1, 11.9,1,1, 1.284, 10486.395, 373.584, 52812.932 24/02/03,23:25:28,14,09,1, 11.9,1,1, 1.284, 10486.412, 373.556, 52812.924 24/02/03,23:25:28,15,09,1, 11.9,1,1, 1.284, 10486.381, 373.505, 52812.849 24/02/03,23:25:28,16,09,1, 11.9,1,1, 1.284, 10486.423, 373.537, 52812.944 24/02/03,23:25:28,17,09,1, 11.9,1,1, 1.284, 10486.421, 373.556, 52812.801 24/02/03,23:25:28,18,09,1, 11.9,1,1, 1.284, 10486.468, 373.577, 52812.854 24/02/03,23:25:28,19,09,1, 11.9,1,1, 1.284, 10486.437, 373.499, 52812.918 24/02/03,23:25:29,00,10,1, 11.9,1,1, 1.284, 10486.430, 373.499, 52812.918 24/02/03,23:25:29,01,10,1, 11.9,1,1, 1.284, 10486.500, 373.507, 52812.866 24/02/03,23:25:29,02,10,1, 11.9,1,1, 1.284, 10486.497, 373.547, 52812.912 24/02/03,23:25:29,03,10,1, 11.9,1,1, 1.284, 10486.475, 373.504, 52812.927 24/02/03,23:25:29,04,10,1, 11.9,1,1, 1.284, 10486.479, 373.469, 52812.831 24/02/03,23:25:29,05,10,1, 11.9,1,1, 1.284, 10486.434, 373.462, 52812.889 24/02/03,23:25:29,06,10,1, 11.9,1,1, 1.284, 10486.518, 373.513, 52812.909 24/02/03,23:25:29,07,10,1, 11.9,1,1, 1.284, 10486.471, 373.524, 52812.970 24/02/03,23:25:29,08,10,1, 11.9,1,1, 1.284, 10486.499, 373.444, 52812.895 24/02/03,23:25:29,09,10,1, 11.9,1,1, 1.284, 10486.498, 373.409, 52812.799 24/02/03,23:25:29,10,10,1, 11.9,1,1, 1.284, 10486.544, 373.467, 52812.871 24/02/03,23:25:29,11,10,1, 11.9,1,1, 1.284, 10486.547, 373.527, 52812.901 24/02/03,23:25:29,12,10,1, 11.9,1,1, 1.284, 10486.562, 373.454, 52812.869 24/02/03,23:25:29,13,10,1, 11.9,1,1, 1.284, 10486.573, 373.406, 52812.795 24/02/03,23:25:29,14,10,1, 11.9,1,1, 1.284, 10486.555, 373.411, 52812.825 24/02/03,23:25:29,15,10,1, 11.9,1,1, 1.284, 10486.587, 373.491, 52812.914 24/02/03,23:25:29,16,10,1, 11.9,1,1, 1.284, 10486.577, 373.466, 52812.952 24/02/03,23:25:29,17,10,1, 11.9,1,1, 1.284, 10486.583, 373.409, 52812.856 24/02/03,23:25:29,18,10,1, 11.9,1,1, 1.284, 10486.591, 373.392, 52812.809 24/02/03,23:25:29,19,10,1, 11.9,1,1, 1.284, 10486.599, 373.414, 52812.897 24/02/03,23:25:30,00,09,1, 11.9,1,1, 1.282, 10486.597, 373.414, 52812.897 24/02/03,23:25:30,01,09,1, 11.9,1,1, 1.282, 10486.625, 373.435, 52812.870 24/02/03,23:25:30,02,09,1, 11.9,1,1, 1.282, 10486.626, 373.364, 52812.841 24/02/03,23:25:30,03,09,1, 11.9,1,1, 1.282, 10486.630, 373.380, 52812.862 24/02/03,23:25:30,04,09,1, 11.9,1,1, 1.282, 10486.651, 373.423, 52812.867 24/02/03,23:25:30,05,09,1, 11.9,1,1, 1.282, 10486.665, 373.414, 52812.820 24/02/03,23:25:30,06,09,1, 11.9,1,1, 1.282, 10486.628, 373.386, 52812.843 24/02/03,23:25:30,07,09,1, 11.9,1,1, 1.282, 10486.663, 373.333, 52812.788 24/02/03,23:25:30,08,09,1, 11.9,1,1, 1.282, 10486.670, 373.377, 52812.806 24/02/03,23:25:30,09,09,1, 11.9,1,1, 1.282, 10486.721, 373.423, 52812.947 24/02/03,23:25:30,10,09,1, 11.9,1,1, 1.282, 10486.648, 373.400, 52812.875 24/02/03,23:25:30,11,09,1, 11.9,1,1, 1.282, 10486.701, 373.355, 52812.800 24/02/03,23:25:30,12,09,1, 11.9,1,1, 1.282, 10486.700, 373.346, 52812.837 24/02/03,23:25:30,13,09,1, 11.9,1,1, 1.282, 10486.739, 373.394, 52812.912 24/02/03,23:25:30,14,09,1, 11.9,1,1, 1.282, 10486.717, 373.410, 52812.888 24/02/03,23:25:30,15,09,1, 11.9,1,1, 1.282, 10486.724, 373.352, 52812.817 24/02/03,23:25:30,16,09,1, 11.9,1,1, 1.282, 10486.733, 373.339, 52812.852 24/02/03,23:25:30,17,09,1, 11.9,1,1, 1.282, 10486.745, 373.363, 52812.860 24/02/03,23:25:30,18,09,1, 11.9,1,1, 1.282, 10486.769, 373.385, 52812.817 24/02/03,23:25:30,19,09,1, 11.9,1,1, 1.282, 10486.786, 373.377, 52812.870 24/02/03,23:25:31,00,09,1, 11.9,1,1, 1.282, 10486.780, 373.377, 52812.870 24/02/03,23:25:31,01,09,1, 11.9,1,1, 1.282, 10486.769, 373.330, 52812.795 24/02/03,23:25:31,02,09,1, 11.9,1,1, 1.282, 10486.803, 373.383, 52812.854 24/02/03,23:25:31,03,09,1, 11.9,1,1, 1.282, 10486.805, 373.377, 52812.899 24/02/03,23:25:31,04,09,1, 11.9,1,1, 1.282, 10486.783, 373.348, 52812.832 24/02/03,23:25:31,05,09,1, 11.9,1,1, 1.282, 10486.817, 373.284, 52812.774 24/02/03,23:25:31,06,09,1, 11.9,1,1, 1.282, 10486.837, 373.352, 52812.788 24/02/03,23:25:31,07,09,1, 11.9,1,1, 1.282, 10486.831, 373.404, 52812.867 24/02/03,23:25:31,08,09,1, 11.9,1,1, 1.282, 10486.842, 373.362, 52812.800 24/02/03,23:25:31,09,09,1, 11.9,1,1, 1.282, 10486.827, 373.290, 52812.787 24/02/03,23:25:31,10,09,1, 11.9,1,1, 1.282, 10486.853, 373.289, 52812.777 24/02/03,23:25:31,11,09,1, 11.9,1,1, 1.282, 10486.867, 373.360, 52812.795 24/02/03,23:25:31,12,09,1, 11.9,1,1, 1.282, 10486.893, 373.359, 52812.797 24/02/03,23:25:31,13,09,1, 11.9,1,1, 1.282, 10486.860, 373.319, 52812.760 24/02/03,23:25:31,14,09,1, 11.9,1,1, 1.282, 10486.890, 373.263, 52812.739 24/02/03,23:25:31,15,09,1, 11.9,1,1, 1.282, 10486.881, 373.301, 52812.804 24/02/03,23:25:31,16,09,1, 11.9,1,1, 1.282, 10486.897, 373.364, 52812.818 24/02/03,23:25:31,17,09,1, 11.9,1,1, 1.282, 10486.910, 373.336, 52812.796 24/02/03,23:25:31,18,09,1, 11.9,1,1, 1.282, 10486.912, 373.281, 52812.785 24/02/03,23:25:31,19,09,1, 11.9,1,1, 1.282, 10486.895, 373.265, 52812.822 24/02/03,23:25:32,00,09,1, 11.8,1,1, 1.278, 10486.889, 373.265, 52812.822 24/02/03,23:25:32,01,09,1, 11.8,1,1, 1.278, 10486.940, 373.340, 52812.884 24/02/03,23:25:32,02,09,1, 11.8,1,1, 1.278, 10486.944, 373.279, 52812.740 24/02/03,23:25:32,03,09,1, 11.8,1,1, 1.278, 10486.943, 373.249, 52812.811 24/02/03,23:25:32,04,09,1, 11.8,1,1, 1.278, 10486.960, 373.269, 52812.854 24/02/03,23:25:32,05,09,1, 11.8,1,1, 1.278, 10486.962, 373.342, 52812.832 24/02/03,23:25:32,06,09,1, 11.8,1,1, 1.278, 10486.973, 373.311, 52812.803 24/02/03,23:25:32,07,09,1, 11.8,1,1, 1.278, 10486.971, 373.239, 52812.835 24/02/03,23:25:32,08,09,1, 11.8,1,1, 1.278, 10486.952, 373.232, 52812.766 24/02/03,23:25:32,09,09,1, 11.8,1,1, 1.278, 10486.993, 373.283, 52812.750 24/02/03,23:25:32,10,09,1, 11.8,1,1, 1.278, 10487.034, 373.329, 52812.895 24/02/03,23:25:32,11,09,1, 11.8,1,1, 1.278, 10487.031, 373.271, 52812.773 24/02/03,23:25:32,12,09,1, 11.8,1,1, 1.278, 10487.013, 373.216, 52812.761 24/02/03,23:25:32,13,09,1, 11.8,1,1, 1.278, 10487.052, 373.228, 52812.770 24/02/03,23:25:32,14,09,1, 11.8,1,1, 1.278, 10487.060, 373.311, 52812.835 24/02/03,23:25:32,15,09,1, 11.8,1,1, 1.278, 10487.041, 373.260, 52812.802 24/02/03,23:25:32,16,09,1, 11.8,1,1, 1.278, 10487.040, 373.240, 52812.714 24/02/03,23:25:32,17,09,1, 11.8,1,1, 1.278, 10487.066, 373.220, 52812.697 24/02/03,23:25:32,18,09,1, 11.8,1,1, 1.278, 10487.081, 373.269, 52812.814 24/02/03,23:25:32,19,09,1, 11.8,1,1, 1.278, 10487.101, 373.298, 52812.772 24/02/03,23:25:33,00,10,1, 11.9,1,1, 1.280, 10487.098, 373.298, 52812.772 24/02/03,23:25:33,01,10,1, 11.9,1,1, 1.280, 10487.073, 373.206, 52812.756 24/02/03,23:25:33,02,10,1, 11.9,1,1, 1.280, 10487.101, 373.226, 52812.743 24/02/03,23:25:33,03,10,1, 11.9,1,1, 1.280, 10487.132, 373.265, 52812.835 24/02/03,23:25:33,04,10,1, 11.9,1,1, 1.280, 10487.132, 373.259, 52812.765 24/02/03,23:25:33,05,10,1, 11.9,1,1, 1.280, 10487.142, 373.204, 52812.734 24/02/03,23:25:33,06,10,1, 11.9,1,1, 1.280, 10487.111, 373.160, 52812.728 24/02/03,23:25:33,07,10,1, 11.9,1,1, 1.280, 10487.134, 373.199, 52812.715 24/02/03,23:25:33,08,10,1, 11.9,1,1, 1.280, 10487.164, 373.237, 52812.745 24/02/03,23:25:33,09,10,1, 11.9,1,1, 1.280, 10487.162, 373.215, 52812.776 24/02/03,23:25:33,10,10,1, 11.9,1,1, 1.280, 10487.155, 373.163, 52812.675 24/02/03,23:25:33,11,10,1, 11.9,1,1, 1.280, 10487.146, 373.153, 52812.694 24/02/03,23:25:33,12,10,1, 11.9,1,1, 1.280, 10487.172, 373.231, 52812.820 24/02/03,23:25:33,13,10,1, 11.9,1,1, 1.280, 10487.193, 373.258, 52812.764 24/02/03,23:25:33,14,10,1, 11.9,1,1, 1.280, 10487.177, 373.178, 52812.725 24/02/03,23:25:33,15,10,1, 11.9,1,1, 1.280, 10487.191, 373.156, 52812.688 24/02/03,23:25:33,16,10,1, 11.9,1,1, 1.280, 10487.208, 373.209, 52812.717 24/02/03,23:25:33,17,10,1, 11.9,1,1, 1.280, 10487.240, 373.233, 52812.804 24/02/03,23:25:33,18,10,1, 11.9,1,1, 1.280, 10487.221, 373.192, 52812.692 24/02/03,23:25:33,19,10,1, 11.9,1,1, 1.280, 10487.222, 373.143, 52812.701 24/02/03,23:25:34,00,10,1, 11.9,1,1, 1.278, 10487.214, 373.143, 52812.701 24/02/03,23:25:34,01,10,1, 11.9,1,1, 1.278, 10487.275, 373.224, 52812.690 24/02/03,23:25:34,02,10,1, 11.9,1,1, 1.278, 10487.273, 373.255, 52812.857 24/02/03,23:25:34,03,10,1, 11.9,1,1, 1.278, 10487.288, 373.180, 52812.676 24/02/03,23:25:34,04,10,1, 11.9,1,1, 1.278, 10487.256, 373.140, 52812.765 24/02/03,23:25:34,05,10,1, 11.9,1,1, 1.278, 10487.266, 373.191, 52812.701 24/02/03,23:25:34,06,10,1, 11.9,1,1, 1.278, 10487.281, 373.253, 52812.819 24/02/03,23:25:34,07,10,1, 11.9,1,1, 1.278, 10487.305, 373.221, 52812.791 24/02/03,23:25:34,08,10,1, 11.9,1,1, 1.278, 10487.281, 373.144, 52812.654 24/02/03,23:25:34,09,10,1, 11.9,1,1, 1.278, 10487.297, 373.178, 52812.683 24/02/03,23:25:34,10,10,1, 11.9,1,1, 1.278, 10487.341, 373.233, 52812.752 24/02/03,23:25:34,11,10,1, 11.9,1,1, 1.278, 10487.322, 373.234, 52812.838 24/02/03,23:25:34,12,10,1, 11.9,1,1, 1.278, 10487.319, 373.156, 52812.654 24/02/03,23:25:34,13,10,1, 11.9,1,1, 1.278, 10487.315, 373.158, 52812.686 24/02/03,23:25:34,14,10,1, 11.9,1,1, 1.278, 10487.342, 373.234, 52812.708 24/02/03,23:25:34,15,10,1, 11.9,1,1, 1.278, 10487.367, 373.237, 52812.749 24/02/03,23:25:34,16,10,1, 11.9,1,1, 1.278, 10487.369, 373.201, 52812.689 24/02/03,23:25:34,17,10,1, 11.9,1,1, 1.278, 10487.352, 373.155, 52812.715 24/02/03,23:25:34,18,10,1, 11.9,1,1, 1.278, 10487.358, 373.186, 52812.782 24/02/03,23:25:34,19,10,1, 11.9,1,1, 1.278, 10487.372, 373.254, 52812.796 24/02/03,23:25:35,00,10,1, 11.9,1,1, 1.280, 10487.365, 373.254, 52812.796 24/02/03,23:25:35,01,10,1, 11.9,1,1, 1.280, 10487.387, 373.188, 52812.716 24/02/03,23:25:35,02,10,1, 11.9,1,1, 1.280, 10487.364, 373.171, 52812.805 24/02/03,23:25:35,03,10,1, 11.9,1,1, 1.280, 10487.385, 373.232, 52812.731 24/02/03,23:25:35,04,10,1, 11.9,1,1, 1.280, 10487.416, 373.269, 52812.818 24/02/03,23:25:35,05,10,1, 11.9,1,1, 1.280, 10487.427, 373.233, 52812.771 24/02/03,23:25:35,06,10,1, 11.9,1,1, 1.280, 10487.443, 373.183, 52812.669 24/02/03,23:25:35,07,10,1, 11.9,1,1, 1.280, 10487.430, 373.188, 52812.640 24/02/03,23:25:35,08,10,1, 11.9,1,1, 1.280, 10487.471, 373.268, 52812.647 24/02/03,23:25:35,09,10,1, 11.9,1,1, 1.280, 10487.452, 373.251, 52812.787 24/02/03,23:25:35,10,10,1, 11.9,1,1, 1.280, 10487.429, 373.248, 52812.920 24/02/03,23:25:35,11,10,1, 11.9,1,1, 1.280, 10487.456, 373.208, 52812.767 24/02/03,23:25:35,12,10,1, 11.9,1,1, 1.280, 10487.444, 373.257, 52812.751 24/02/03,23:25:35,13,10,1, 11.9,1,1, 1.280, 10487.483, 373.313, 52812.782 24/02/03,23:25:35,14,10,1, 11.9,1,1, 1.280, 10487.451, 373.277, 52812.799 24/02/03,23:25:35,15,10,1, 11.9,1,1, 1.280, 10487.491, 373.243, 52812.708 24/02/03,23:25:35,16,10,1, 11.9,1,1, 1.280, 10487.482, 373.262, 52812.739 24/02/03,23:25:35,17,10,1, 11.9,1,1, 1.280, 10487.523, 373.317, 52812.680 24/02/03,23:25:35,18,10,1, 11.9,1,1, 1.280, 10487.520, 373.334, 52812.796 24/02/03,23:25:35,19,10,1, 11.9,1,1, 1.280, 10487.511, 373.290, 52812.725 24/02/03,23:25:36,00,10,1, 11.9,1,1, 1.282, 10487.506, 373.290, 52812.725 24/02/03,23:25:36,01,10,1, 11.9,1,1, 1.282, 10487.514, 373.291, 52812.685 24/02/03,23:25:36,02,10,1, 11.9,1,1, 1.282, 10487.544, 373.340, 52812.730 24/02/03,23:25:36,03,10,1, 11.9,1,1, 1.282, 10487.529, 373.343, 52812.701 24/02/03,23:25:36,04,10,1, 11.9,1,1, 1.282, 10487.493, 373.266, 52812.746 24/02/03,23:25:36,05,10,1, 11.9,1,1, 1.282, 10487.519, 373.287, 52812.671 24/02/03,23:25:36,06,10,1, 11.9,1,1, 1.282, 10487.563, 373.346, 52812.739 24/02/03,23:25:36,07,10,1, 11.9,1,1, 1.282, 10487.557, 373.380, 52812.749 24/02/03,23:25:36,08,10,1, 11.9,1,1, 1.282, 10487.558, 373.324, 52812.743 24/02/03,23:25:36,09,10,1, 11.9,1,1, 1.282, 10487.571, 373.283, 52812.658 24/02/03,23:25:36,10,10,1, 11.9,1,1, 1.282, 10487.559, 373.327, 52812.719 24/02/03,23:25:36,11,10,1, 11.9,1,1, 1.282, 10487.590, 373.382, 52812.711 24/02/03,23:25:36,12,10,1, 11.9,1,1, 1.282, 10487.593, 373.386, 52812.686 24/02/03,23:25:36,13,10,1, 11.9,1,1, 1.282, 10487.571, 373.311, 52812.704 24/02/03,23:25:36,14,10,1, 11.9,1,1, 1.282, 10487.595, 373.319, 52812.752 24/02/03,23:25:36,15,10,1, 11.9,1,1, 1.282, 10487.616, 373.407, 52812.748 24/02/03,23:25:36,16,10,1, 11.9,1,1, 1.282, 10487.618, 373.425, 52812.800 24/02/03,23:25:36,17,10,1, 11.9,1,1, 1.282, 10487.592, 373.377, 52812.731 24/02/03,23:25:36,18,10,1, 11.9,1,1, 1.282, 10487.570, 373.330, 52812.685 24/02/03,23:25:36,19,10,1, 11.9,1,1, 1.282, 10487.628, 373.344, 52812.762 24/02/03,23:25:37,00,10,1, 11.9,1,1, 1.283, 10487.623, 373.344, 52812.762 24/02/03,23:25:37,01,10,1, 11.9,1,1, 1.283, 10487.620, 373.418, 52812.780 24/02/03,23:25:37,02,10,1, 11.9,1,1, 1.283, 10487.606, 373.358, 52812.727 24/02/03,23:25:37,03,10,1, 11.9,1,1, 1.283, 10487.603, 373.358, 52812.760 24/02/03,23:25:37,04,10,1, 11.9,1,1, 1.283, 10487.632, 373.412, 52812.724 24/02/03,23:25:37,05,10,1, 11.9,1,1, 1.283, 10487.674, 373.440, 52812.735 24/02/03,23:25:37,06,10,1, 11.9,1,1, 1.283, 10487.647, 373.423, 52812.754 24/02/03,23:25:37,07,10,1, 11.9,1,1, 1.283, 10487.627, 373.362, 52812.657 24/02/03,23:25:37,08,10,1, 11.9,1,1, 1.283, 10487.646, 373.408, 52812.711 24/02/03,23:25:37,09,10,1, 11.9,1,1, 1.283, 10487.666, 373.453, 52812.822 24/02/03,23:25:37,10,10,1, 11.9,1,1, 1.283, 10487.679, 373.434, 52812.741 24/02/03,23:25:37,11,10,1, 11.9,1,1, 1.283, 10487.639, 373.400, 52812.741 24/02/03,23:25:37,12,10,1, 11.9,1,1, 1.283, 10487.683, 373.385, 52812.754 24/02/03,23:25:37,13,10,1, 11.9,1,1, 1.283, 10487.679, 373.450, 52812.710 24/02/03,23:25:37,14,10,1, 11.9,1,1, 1.283, 10487.698, 373.495, 52812.716 24/02/03,23:25:37,15,10,1, 11.9,1,1, 1.283, 10487.685, 373.449, 52812.703 24/02/03,23:25:37,16,10,1, 11.9,1,1, 1.283, 10487.661, 373.427, 52812.766 24/02/03,23:25:37,17,10,1, 11.9,1,1, 1.283, 10487.687, 373.430, 52812.779 24/02/03,23:25:37,18,10,1, 11.9,1,1, 1.283, 10487.719, 373.485, 52812.767 24/02/03,23:25:37,19,10,1, 11.9,1,1, 1.283, 10487.718, 373.482, 52812.797 24/02/03,23:25:38,00,10,1, 11.8,1,1, 1.285, 10487.715, 373.482, 52812.797 24/02/03,23:25:38,01,10,1, 11.8,1,1, 1.285, 10487.718, 373.411, 52812.719 24/02/03,23:25:38,02,10,1, 11.8,1,1, 1.285, 10487.724, 373.449, 52812.777 24/02/03,23:25:38,03,10,1, 11.8,1,1, 1.285, 10487.708, 373.497, 52812.794 24/02/03,23:25:38,04,10,1, 11.8,1,1, 1.285, 10487.768, 373.452, 52812.725 24/02/03,23:25:38,05,10,1, 11.8,1,1, 1.285, 10487.711, 373.406, 52812.711 24/02/03,23:25:38,06,10,1, 11.8,1,1, 1.285, 10487.755, 373.418, 52812.727 24/02/03,23:25:38,07,10,1, 11.8,1,1, 1.285, 10487.753, 373.502, 52812.897 24/02/03,23:25:38,08,10,1, 11.8,1,1, 1.285, 10487.762, 373.499, 52812.735 24/02/03,23:25:38,09,10,1, 11.8,1,1, 1.285, 10487.749, 373.447, 52812.696 24/02/03,23:25:38,10,10,1, 11.8,1,1, 1.285, 10487.747, 373.420, 52812.737 24/02/03,23:25:38,11,10,1, 11.8,1,1, 1.285, 10487.782, 373.462, 52812.759 24/02/03,23:25:38,12,10,1, 11.8,1,1, 1.285, 10487.774, 373.512, 52812.776 24/02/03,23:25:38,13,10,1, 11.8,1,1, 1.285, 10487.793, 373.479, 52812.757 24/02/03,23:25:38,14,10,1, 11.8,1,1, 1.285, 10487.792, 373.451, 52812.785 24/02/03,23:25:38,15,10,1, 11.8,1,1, 1.285, 10487.829, 373.426, 52812.782 24/02/03,23:25:38,16,10,1, 11.8,1,1, 1.285, 10487.804, 373.475, 52812.782 24/02/03,23:25:38,17,10,1, 11.8,1,1, 1.285, 10487.825, 373.517, 52812.747 24/02/03,23:25:38,18,10,1, 11.8,1,1, 1.285, 10487.815, 373.458, 52812.819 24/02/03,23:25:38,19,10,1, 11.8,1,1, 1.285, 10487.786, 373.427, 52812.750 24/02/03,23:25:39,00,10,1, 11.9,1,1, 1.282, 10487.782, 373.427, 52812.750 24/02/03,23:25:39,01,10,1, 11.9,1,1, 1.282, 10487.830, 373.497, 52812.775 24/02/03,23:25:39,02,10,1, 11.9,1,1, 1.282, 10487.851, 373.467, 52812.767 24/02/03,23:25:39,03,10,1, 11.9,1,1, 1.282, 10487.853, 373.432, 52812.703 24/02/03,23:25:39,04,10,1, 11.9,1,1, 1.282, 10487.846, 373.423, 52812.750 24/02/03,23:25:39,05,10,1, 11.9,1,1, 1.282, 10487.848, 373.493, 52812.790 24/02/03,23:25:39,06,10,1, 11.9,1,1, 1.282, 10487.875, 373.515, 52812.757 24/02/03,23:25:39,07,10,1, 11.9,1,1, 1.282, 10487.872, 373.440, 52812.721 24/02/03,23:25:39,08,10,1, 11.9,1,1, 1.282, 10487.858, 373.417, 52812.712 24/02/03,23:25:39,09,10,1, 11.9,1,1, 1.282, 10487.857, 373.433, 52812.750 24/02/03,23:25:39,10,10,1, 11.9,1,1, 1.282, 10487.910, 373.478, 52812.564 24/02/03,23:25:39,11,10,1, 11.9,1,1, 1.282, 10487.878, 373.499, 52812.854 24/02/03,23:25:39,12,10,1, 11.9,1,1, 1.282, 10487.862, 373.418, 52812.806 24/02/03,23:25:39,13,10,1, 11.9,1,1, 1.282, 10487.879, 373.415, 52812.775 24/02/03,23:25:39,14,10,1, 11.9,1,1, 1.282, 10487.906, 373.477, 52812.747 24/02/03,23:25:39,15,10,1, 11.9,1,1, 1.282, 10487.927, 373.505, 52812.798 24/02/03,23:25:39,16,10,1, 11.9,1,1, 1.282, 10487.920, 373.476, 52812.713 24/02/03,23:25:39,17,10,1, 11.9,1,1, 1.282, 10487.901, 373.422, 52812.698 24/02/03,23:25:39,18,10,1, 11.9,1,1, 1.282, 10487.905, 373.440, 52812.789 24/02/03,23:25:39,19,10,1, 11.9,1,1, 1.282, 10487.944, 373.473, 52812.727 24/02/03,23:25:40,00,10,1, 11.9,1,1, 1.280, 10487.940, 373.473, 52812.727 24/02/03,23:25:40,01,10,1, 11.9,1,1, 1.280, 10487.921, 373.453, 52812.760 24/02/03,23:25:40,02,10,1, 11.9,1,1, 1.280, 10487.948, 373.428, 52812.725 24/02/03,23:25:40,03,10,1, 11.9,1,1, 1.280, 10487.960, 373.448, 52812.743 24/02/03,23:25:40,04,10,1, 11.9,1,1, 1.280, 10487.958, 373.510, 52812.789 24/02/03,23:25:40,05,10,1, 11.9,1,1, 1.280, 10487.961, 373.478, 52812.722 24/02/03,23:25:40,06,10,1, 11.9,1,1, 1.280, 10487.942, 373.408, 52812.639 24/02/03,23:25:40,07,10,1, 11.9,1,1, 1.280, 10487.970, 373.415, 52812.660 24/02/03,23:25:40,08,10,1, 11.9,1,1, 1.280, 10488.001, 373.494, 52812.801 24/02/03,23:25:40,09,10,1, 11.9,1,1, 1.280, 10488.012, 373.497, 52812.763 24/02/03,23:25:40,10,10,1, 11.9,1,1, 1.280, 10488.006, 373.436, 52812.705 24/02/03,23:25:40,11,10,1, 11.9,1,1, 1.280, 10488.011, 373.421, 52812.711 24/02/03,23:25:40,12,10,1, 11.9,1,1, 1.280, 10488.012, 373.435, 52812.724 24/02/03,23:25:40,13,10,1, 11.9,1,1, 1.280, 10488.035, 373.493, 52812.779 24/02/03,23:25:40,14,10,1, 11.9,1,1, 1.280, 10488.024, 373.508, 52812.796 24/02/03,23:25:40,15,10,1, 11.9,1,1, 1.280, 10488.035, 373.419, 52812.788 24/02/03,23:25:40,16,10,1, 11.9,1,1, 1.280, 10488.025, 373.424, 52812.706 24/02/03,23:25:40,17,10,1, 11.9,1,1, 1.280, 10488.064, 373.476, 52812.797 24/02/03,23:25:40,18,10,1, 11.9,1,1, 1.280, 10488.059, 373.473, 52812.830 24/02/03,23:25:40,19,10,1, 11.9,1,1, 1.280, 10488.086, 373.440, 52812.675 24/02/03,23:25:41,00,10,1, 11.8,1,1, 1.280, 10488.082, 373.440, 52812.675 24/02/03,23:25:41,01,10,1, 11.8,1,1, 1.280, 10488.078, 373.424, 52812.726 24/02/03,23:25:41,02,10,1, 11.8,1,1, 1.280, 10488.125, 373.483, 52812.790 24/02/03,23:25:41,03,10,1, 11.8,1,1, 1.280, 10488.110, 373.449, 52812.714 24/02/03,23:25:41,04,10,1, 11.8,1,1, 1.280, 10488.100, 373.404, 52812.704 24/02/03,23:25:41,05,10,1, 11.8,1,1, 1.280, 10488.099, 373.401, 52812.678 24/02/03,23:25:41,06,10,1, 11.8,1,1, 1.280, 10488.121, 373.451, 52812.725 24/02/03,23:25:41,07,10,1, 11.8,1,1, 1.280, 10488.121, 373.467, 52812.728 24/02/03,23:25:41,08,10,1, 11.8,1,1, 1.280, 10488.131, 373.405, 52812.689 24/02/03,23:25:41,09,10,1, 11.8,1,1, 1.280, 10488.107, 373.360, 52812.662 24/02/03,23:25:41,10,10,1, 11.8,1,1, 1.280, 10488.150, 373.393, 52812.700 24/02/03,23:25:41,11,10,1, 11.8,1,1, 1.280, 10488.169, 373.426, 52812.767 24/02/03,23:25:41,12,10,1, 11.8,1,1, 1.280, 10488.186, 373.424, 52812.771 24/02/03,23:25:41,13,10,1, 11.8,1,1, 1.280, 10488.145, 373.390, 52812.740 24/02/03,23:25:41,14,10,1, 11.8,1,1, 1.280, 10488.170, 373.385, 52812.708 24/02/03,23:25:41,15,10,1, 11.8,1,1, 1.280, 10488.195, 373.434, 52812.784 24/02/03,23:25:41,16,10,1, 11.8,1,1, 1.280, 10488.201, 373.450, 52812.739 24/02/03,23:25:41,17,10,1, 11.8,1,1, 1.280, 10488.194, 373.391, 52812.691 24/02/03,23:25:41,18,10,1, 11.8,1,1, 1.280, 10488.183, 373.323, 52812.690 24/02/03,23:25:41,19,10,1, 11.8,1,1, 1.280, 10488.186, 373.379, 52812.658 24/02/03,23:25:42,00,10,1, 11.9,1,1, 1.283, 10488.182, 373.379, 52812.658 24/02/03,23:25:42,01,10,1, 11.9,1,1, 1.283, 10488.190, 373.420, 52812.742 24/02/03,23:25:42,02,10,1, 11.9,1,1, 1.283, 10488.215, 373.379, 52812.662 24/02/03,23:25:42,03,10,1, 11.9,1,1, 1.283, 10488.219, 373.342, 52812.633 24/02/03,23:25:42,04,10,1, 11.9,1,1, 1.283, 10488.235, 373.403, 52812.747 24/02/03,23:25:42,05,10,1, 11.9,1,1, 1.283, 10488.247, 373.424, 52812.725 24/02/03,23:25:42,06,10,1, 11.9,1,1, 1.283, 10488.241, 373.406, 52812.645 24/02/03,23:25:42,07,10,1, 11.9,1,1, 1.283, 10488.259, 373.344, 52812.619 24/02/03,23:25:42,08,10,1, 11.9,1,1, 1.283, 10488.264, 373.351, 52812.641 24/02/03,23:25:42,09,10,1, 11.9,1,1, 1.283, 10488.287, 373.414, 52812.675 24/02/03,23:25:42,10,10,1, 11.9,1,1, 1.283, 10488.297, 373.407, 52812.759 24/02/03,23:25:42,11,10,1, 11.9,1,1, 1.283, 10488.272, 373.359, 52812.621 24/02/03,23:25:42,12,10,1, 11.9,1,1, 1.283, 10488.267, 373.342, 52812.584 24/02/03,23:25:42,13,10,1, 11.9,1,1, 1.283, 10488.294, 373.389, 52812.627 24/02/03,23:25:42,14,10,1, 11.9,1,1, 1.283, 10488.296, 373.437, 52812.674 24/02/03,23:25:42,15,10,1, 11.9,1,1, 1.283, 10488.303, 373.393, 52812.719 24/02/03,23:25:42,16,10,1, 11.9,1,1, 1.283, 10488.309, 373.329, 52812.514 24/02/03,23:25:42,17,10,1, 11.9,1,1, 1.283, 10488.267, 373.362, 52812.646 24/02/03,23:25:42,18,10,1, 11.9,1,1, 1.283, 10488.308, 373.443, 52812.758 24/02/03,23:25:42,19,10,1, 11.9,1,1, 1.283, 10488.310, 373.437, 52812.779 24/02/03,23:25:43,00,10,1, 11.9,1,1, 1.282, 10488.307, 373.437, 52812.779 24/02/03,23:25:43,01,10,1, 11.9,1,1, 1.282, 10488.336, 373.311, 52812.675 24/02/03,23:25:43,02,10,1, 11.9,1,1, 1.282, 10488.366, 373.346, 52812.492 24/02/03,23:25:43,03,10,1, 11.9,1,1, 1.282, 10488.424, 373.429, 52812.657 24/02/03,23:25:43,04,10,1, 11.9,1,1, 1.282, 10488.381, 373.420, 52812.717 24/02/03,23:25:43,05,10,1, 11.9,1,1, 1.282, 10488.371, 373.370, 52812.700 24/02/03,23:25:43,06,10,1, 11.9,1,1, 1.282, 10488.345, 373.344, 52812.686 24/02/03,23:25:43,07,10,1, 11.9,1,1, 1.282, 10488.384, 373.384, 52812.619 24/02/03,23:25:43,08,10,1, 11.9,1,1, 1.282, 10488.420, 373.399, 52812.693 24/02/03,23:25:43,09,10,1, 11.9,1,1, 1.282, 10488.416, 373.382, 52812.651 24/02/03,23:25:43,10,10,1, 11.9,1,1, 1.282, 10488.381, 373.335, 52812.607 24/02/03,23:25:43,11,10,1, 11.9,1,1, 1.282, 10488.401, 373.349, 52812.669 24/02/03,23:25:43,12,10,1, 11.9,1,1, 1.282, 10488.429, 373.416, 52812.612 24/02/03,23:25:43,13,10,1, 11.9,1,1, 1.282, 10488.432, 373.398, 52812.688 24/02/03,23:25:43,14,10,1, 11.9,1,1, 1.282, 10488.423, 373.391, 52812.657 24/02/03,23:25:43,15,10,1, 11.9,1,1, 1.282, 10488.432, 373.344, 52812.668 24/02/03,23:25:43,16,10,1, 11.9,1,1, 1.282, 10488.437, 373.386, 52812.619 24/02/03,23:25:43,17,10,1, 11.9,1,1, 1.282, 10488.458, 373.398, 52812.637 24/02/03,23:25:43,18,10,1, 11.9,1,1, 1.282, 10488.454, 373.387, 52812.595 24/02/03,23:25:43,19,10,1, 11.9,1,1, 1.282, 10488.457, 373.315, 52812.608 24/02/03,23:25:44,00,10,1, 11.9,1,1, 1.281, 10488.449, 373.315, 52812.608 24/02/03,23:25:44,01,10,1, 11.9,1,1, 1.281, 10488.470, 373.405, 52812.726 24/02/03,23:25:44,02,10,1, 11.9,1,1, 1.281, 10488.516, 373.413, 52812.728 24/02/03,23:25:44,03,10,1, 11.9,1,1, 1.281, 10488.509, 373.339, 52812.645 24/02/03,23:25:44,04,10,1, 11.9,1,1, 1.281, 10488.485, 373.339, 52812.607 24/02/03,23:25:44,05,10,1, 11.9,1,1, 1.281, 10488.504, 373.370, 52812.675 24/02/03,23:25:44,06,10,1, 11.9,1,1, 1.281, 10488.535, 373.399, 52812.533 24/02/03,23:25:44,07,10,1, 11.9,1,1, 1.281, 10488.509, 373.401, 52812.657 24/02/03,23:25:44,08,10,1, 11.9,1,1, 1.281, 10488.521, 373.331, 52812.580 24/02/03,23:25:44,09,10,1, 11.9,1,1, 1.281, 10488.518, 373.326, 52812.589 24/02/03,23:25:44,10,10,1, 11.9,1,1, 1.281, 10488.554, 373.404, 52812.698 24/02/03,23:25:44,11,10,1, 11.9,1,1, 1.281, 10488.548, 373.395, 52812.649 24/02/03,23:25:44,12,10,1, 11.9,1,1, 1.281, 10488.578, 373.339, 52812.631 24/02/03,23:25:44,13,10,1, 11.9,1,1, 1.281, 10488.563, 373.303, 52812.643 24/02/03,23:25:44,14,10,1, 11.9,1,1, 1.281, 10488.563, 373.348, 52812.649 24/02/03,23:25:44,15,10,1, 11.9,1,1, 1.281, 10488.585, 373.406, 52812.660 24/02/03,23:25:44,16,10,1, 11.9,1,1, 1.281, 10488.582, 373.372, 52812.681 24/02/03,23:25:44,17,10,1, 11.9,1,1, 1.281, 10488.557, 373.338, 52812.643 24/02/03,23:25:44,18,10,1, 11.9,1,1, 1.281, 10488.596, 373.332, 52812.611 24/02/03,23:25:44,19,10,1, 11.9,1,1, 1.281, 10488.636, 373.336, 52812.615 24/02/03,23:25:45,00,10,1, 11.9,1,1, 1.285, 10488.633, 373.336, 52812.615 24/02/03,23:25:45,01,10,1, 11.9,1,1, 1.285, 10488.627, 373.357, 52812.553 24/02/03,23:25:45,02,10,1, 11.9,1,1, 1.285, 10488.600, 373.310, 52812.622 24/02/03,23:25:45,03,10,1, 11.9,1,1, 1.285, 10488.611, 373.360, 52812.642 24/02/03,23:25:45,04,10,1, 11.9,1,1, 1.285, 10488.652, 373.382, 52812.680 24/02/03,23:25:45,05,10,1, 11.9,1,1, 1.285, 10488.671, 373.380, 52812.686 24/02/03,23:25:45,06,10,1, 11.9,1,1, 1.285, 10488.627, 373.341, 52812.633 24/02/03,23:25:45,07,10,1, 11.9,1,1, 1.285, 10488.636, 373.307, 52812.633 24/02/03,23:25:45,08,10,1, 11.9,1,1, 1.285, 10488.674, 373.379, 52812.667 24/02/03,23:25:45,09,10,1, 11.9,1,1, 1.285, 10488.679, 373.393, 52812.665 24/02/03,23:25:45,10,10,1, 11.9,1,1, 1.285, 10488.655, 373.383, 52812.667 24/02/03,23:25:45,11,10,1, 11.9,1,1, 1.285, 10488.671, 373.322, 52812.592 24/02/03,23:25:45,12,10,1, 11.9,1,1, 1.285, 10488.675, 373.369, 52812.608 24/02/03,23:25:45,13,10,1, 11.9,1,1, 1.285, 10488.690, 373.411, 52812.672 24/02/03,23:25:45,14,10,1, 11.9,1,1, 1.285, 10488.651, 373.385, 52812.632 24/02/03,23:25:45,15,10,1, 11.9,1,1, 1.285, 10488.693, 373.339, 52812.593 24/02/03,23:25:45,16,10,1, 11.9,1,1, 1.285, 10488.665, 373.337, 52812.636 24/02/03,23:25:45,17,10,1, 11.9,1,1, 1.285, 10488.690, 373.377, 52812.651 24/02/03,23:25:45,18,10,1, 11.9,1,1, 1.285, 10488.712, 373.428, 52812.613 24/02/03,23:25:45,19,10,1, 11.9,1,1, 1.285, 10488.712, 373.370, 52812.642 24/02/03,23:25:46,00,10,1, 11.9,1,1, 1.282, 10488.708, 373.370, 52812.642 24/02/03,23:25:46,01,10,1, 11.9,1,1, 1.282, 10488.728, 373.342, 52812.621 24/02/03,23:25:46,02,10,1, 11.9,1,1, 1.282, 10488.735, 373.393, 52812.641 24/02/03,23:25:46,03,10,1, 11.9,1,1, 1.282, 10488.732, 373.389, 52812.609 24/02/03,23:25:46,04,10,1, 11.9,1,1, 1.282, 10488.744, 373.340, 52812.607 24/02/03,23:25:46,05,10,1, 11.9,1,1, 1.282, 10488.728, 373.366, 52812.564 24/02/03,23:25:46,06,10,1, 11.9,1,1, 1.282, 10488.756, 373.405, 52812.586 24/02/03,23:25:46,07,10,1, 11.9,1,1, 1.282, 10488.758, 373.422, 52812.618 24/02/03,23:25:46,08,10,1, 11.9,1,1, 1.282, 10488.741, 373.393, 52812.601 24/02/03,23:25:46,09,10,1, 11.9,1,1, 1.282, 10488.746, 373.367, 52812.599 24/02/03,23:25:46,10,10,1, 11.9,1,1, 1.282, 10488.767, 373.380, 52812.614 24/02/03,23:25:46,11,10,1, 11.9,1,1, 1.282, 10488.764, 373.433, 52812.618 24/02/03,23:25:46,12,10,1, 11.9,1,1, 1.282, 10488.798, 373.432, 52812.670 24/02/03,23:25:46,13,10,1, 11.9,1,1, 1.282, 10488.786, 373.410, 52812.646 24/02/03,23:25:46,14,10,1, 11.9,1,1, 1.282, 10488.778, 373.390, 52812.668 24/02/03,23:25:46,15,10,1, 11.9,1,1, 1.282, 10488.814, 373.428, 52812.594 24/02/03,23:25:46,16,10,1, 11.9,1,1, 1.282, 10488.816, 373.454, 52812.699 24/02/03,23:25:46,17,10,1, 11.9,1,1, 1.282, 10488.790, 373.402, 52812.564 24/02/03,23:25:46,18,10,1, 11.9,1,1, 1.282, 10488.766, 373.366, 52812.583 24/02/03,23:25:46,19,10,1, 11.9,1,1, 1.282, 10488.787, 373.379, 52812.586 24/02/03,23:25:47,00,10,1, 11.9,1,1, 1.281, 10488.783, 373.379, 52812.586 24/02/03,23:25:47,01,10,1, 11.9,1,1, 1.281, 10488.821, 373.475, 52812.640 24/02/03,23:25:47,02,10,1, 11.9,1,1, 1.281, 10488.799, 373.419, 52812.620 24/02/03,23:25:47,03,10,1, 11.9,1,1, 1.281, 10488.811, 373.398, 52812.559 24/02/03,23:25:47,04,10,1, 11.9,1,1, 1.281, 10488.819, 373.439, 52812.649 24/02/03,23:25:47,05,10,1, 11.9,1,1, 1.281, 10488.834, 373.464, 52812.646 24/02/03,23:25:47,06,10,1, 11.9,1,1, 1.281, 10488.826, 373.455, 52812.620 24/02/03,23:25:47,07,10,1, 11.9,1,1, 1.281, 10488.812, 373.391, 52812.374 24/02/03,23:25:47,08,10,1, 11.9,1,1, 1.281, 10488.848, 373.411, 52812.681 24/02/03,23:25:47,09,10,1, 11.9,1,1, 1.281, 10488.885, 373.451, 52812.653 24/02/03,23:25:47,10,10,1, 11.9,1,1, 1.281, 10488.882, 373.499, 52812.682 24/02/03,23:25:47,11,10,1, 11.9,1,1, 1.281, 10488.856, 373.437, 52812.657 24/02/03,23:25:47,12,10,1, 11.9,1,1, 1.281, 10488.812, 373.399, 52812.627 24/02/03,23:25:47,13,10,1, 11.9,1,1, 1.281, 10488.843, 373.462, 52812.580 24/02/03,23:25:47,14,10,1, 11.9,1,1, 1.281, 10488.873, 373.506, 52812.701 24/02/03,23:25:47,15,10,1, 11.9,1,1, 1.281, 10488.868, 373.484, 52812.641 24/02/03,23:25:47,16,10,1, 11.9,1,1, 1.281, 10488.863, 373.430, 52812.588 24/02/03,23:25:47,17,10,1, 11.9,1,1, 1.281, 10488.881, 373.433, 52812.639 24/02/03,23:25:47,18,10,1, 11.9,1,1, 1.281, 10488.878, 373.522, 52812.661 24/02/03,23:25:47,19,10,1, 11.9,1,1, 1.281, 10488.874, 373.527, 52812.618 24/02/03,23:25:48,00,10,1, 11.9,1,1, 1.283, 10488.867, 373.527, 52812.618 24/02/03,23:25:48,01,10,1, 11.9,1,1, 1.283, 10488.854, 373.466, 52812.600 24/02/03,23:25:48,02,10,1, 11.9,1,1, 1.283, 10488.879, 373.501, 52812.617 24/02/03,23:25:48,03,10,1, 11.9,1,1, 1.283, 10488.883, 373.547, 52812.630 24/02/03,23:25:48,04,10,1, 11.9,1,1, 1.283, 10488.922, 373.540, 52812.632 24/02/03,23:25:48,05,10,1, 11.9,1,1, 1.283, 10488.870, 373.509, 52812.576 24/02/03,23:25:48,06,10,1, 11.9,1,1, 1.283, 10488.885, 373.479, 52812.589 24/02/03,23:25:48,07,10,1, 11.9,1,1, 1.283, 10488.898, 373.541, 52812.679 24/02/03,23:25:48,08,10,1, 11.9,1,1, 1.283, 10488.936, 373.599, 52812.643 24/02/03,23:25:48,09,10,1, 11.9,1,1, 1.283, 10488.896, 373.544, 52812.640 24/02/03,23:25:48,10,10,1, 11.9,1,1, 1.283, 10488.870, 373.508, 52812.597 24/02/03,23:25:48,11,10,1, 11.9,1,1, 1.283, 10488.871, 373.541, 52812.674 24/02/03,23:25:48,12,10,1, 11.9,1,1, 1.283, 10488.898, 373.597, 52812.716 24/02/03,23:25:48,13,10,1, 11.9,1,1, 1.283, 10488.935, 373.582, 52812.659 24/02/03,23:25:48,14,10,1, 11.9,1,1, 1.283, 10488.905, 373.531, 52812.627 24/02/03,23:25:48,15,10,1, 11.9,1,1, 1.283, 10488.875, 373.515, 52812.690 24/02/03,23:25:48,16,10,1, 11.9,1,1, 1.283, 10488.919, 373.558, 52812.599 24/02/03,23:25:48,17,10,1, 11.9,1,1, 1.283, 10488.935, 373.635, 52812.752 24/02/03,23:25:48,18,10,1, 11.9,1,1, 1.283, 10488.941, 373.636, 52812.663 24/02/03,23:25:48,19,10,1, 11.9,1,1, 1.283, 10488.895, 373.576, 52812.668 24/02/03,23:25:49,00,10,1, 11.9,1,1, 1.284, 10488.892, 373.576, 52812.668 24/02/03,23:25:49,01,10,1, 11.9,1,1, 1.284, 10488.924, 373.624, 52812.627 24/02/03,23:25:49,02,10,1, 11.9,1,1, 1.284, 10488.916, 373.661, 52812.672 24/02/03,23:25:49,03,10,1, 11.9,1,1, 1.284, 10488.938, 373.647, 52812.708 24/02/03,23:25:49,04,10,1, 11.9,1,1, 1.284, 10488.929, 373.586, 52812.670 24/02/03,23:25:49,05,10,1, 11.9,1,1, 1.284, 10488.931, 373.603, 52812.625 24/02/03,23:25:49,06,10,1, 11.9,1,1, 1.284, 10488.929, 373.654, 52812.667 24/02/03,23:25:49,07,10,1, 11.9,1,1, 1.284, 10488.942, 373.671, 52812.705 24/02/03,23:25:49,08,10,1, 11.9,1,1, 1.284, 10488.942, 373.613, 52812.634 24/02/03,23:25:49,09,10,1, 11.9,1,1, 1.284, 10488.919, 373.607, 52812.636 24/02/03,23:25:49,10,10,1, 11.9,1,1, 1.284, 10488.954, 373.658, 52812.691 24/02/03,23:25:49,11,10,1, 11.9,1,1, 1.284, 10488.941, 373.710, 52812.691 24/02/03,23:25:49,12,10,1, 11.9,1,1, 1.284, 10488.943, 373.655, 52812.673 24/02/03,23:25:49,13,10,1, 11.9,1,1, 1.284, 10488.936, 373.638, 52812.676 24/02/03,23:25:49,14,10,1, 11.9,1,1, 1.284, 10488.921, 373.625, 52812.634 24/02/03,23:25:49,15,10,1, 11.9,1,1, 1.284, 10488.951, 373.700, 52812.692 24/02/03,23:25:49,16,10,1, 11.9,1,1, 1.284, 10488.943, 373.733, 52812.691 24/02/03,23:25:49,17,10,1, 11.9,1,1, 1.284, 10488.939, 373.692, 52812.719 24/02/03,23:25:49,18,10,1, 11.9,1,1, 1.284, 10488.939, 373.641, 52812.572 24/02/03,23:25:49,19,10,1, 11.9,1,1, 1.284, 10488.924, 373.706, 52812.872 24/02/03,23:25:50,00,10,1, 11.9,1,1, 1.282, 10488.917, 373.706, 52812.872 24/02/03,23:25:50,01,10,1, 11.9,1,1, 1.282, 10488.968, 373.748, 52812.675 24/02/03,23:25:50,02,10,1, 11.9,1,1, 1.282, 10488.949, 373.717, 52812.724 24/02/03,23:25:50,03,10,1, 11.9,1,1, 1.282, 10488.909, 373.685, 52812.660 24/02/03,23:25:50,04,10,1, 11.9,1,1, 1.282, 10488.962, 373.746, 52812.638 24/02/03,23:25:50,05,10,1, 11.9,1,1, 1.282, 10488.971, 373.783, 52812.679 24/02/03,23:25:50,06,10,1, 11.9,1,1, 1.282, 10488.950, 373.779, 52812.743 24/02/03,23:25:50,07,10,1, 11.9,1,1, 1.282, 10488.906, 373.730, 52812.644 24/02/03,23:25:50,08,10,1, 11.9,1,1, 1.282, 10488.922, 373.721, 52812.714 24/02/03,23:25:50,09,10,1, 11.9,1,1, 1.282, 10488.939, 373.791, 52812.712 24/02/03,23:25:50,10,10,1, 11.9,1,1, 1.282, 10488.912, 373.846, 52812.970 24/02/03,23:25:50,11,10,1, 11.9,1,1, 1.282, 10488.946, 373.788, 52812.745 24/02/03,23:25:50,12,10,1, 11.9,1,1, 1.282, 10488.962, 373.740, 52812.691 24/02/03,23:25:50,13,10,1, 11.9,1,1, 1.282, 10488.949, 373.806, 52812.664 24/02/03,23:25:50,14,10,1, 11.9,1,1, 1.282, 10488.964, 373.838, 52812.664 24/02/03,23:25:50,15,10,1, 11.9,1,1, 1.282, 10488.952, 373.833, 52812.673 24/02/03,23:25:50,16,10,1, 11.9,1,1, 1.282, 10488.967, 373.782, 52812.493 24/02/03,23:25:50,17,10,1, 11.9,1,1, 1.282, 10488.900, 373.765, 52812.749 24/02/03,23:25:50,18,10,1, 11.9,1,1, 1.282, 10488.958, 373.843, 52812.789 24/02/03,23:25:50,19,10,1, 11.9,1,1, 1.282, 10488.967, 373.864, 52812.721 24/02/03,23:25:51,00,10,1, 11.9,1,1, 1.281, 10488.967, 373.864, 52812.721 24/02/03,23:25:51,01,10,1, 11.9,1,1, 1.281, 10488.950, 373.814, 52812.666 24/02/03,23:25:51,02,10,1, 11.9,1,1, 1.281, 10488.960, 373.824, 52812.646 24/02/03,23:25:51,03,10,1, 11.9,1,1, 1.281, 10488.974, 373.904, 52812.701 24/02/03,23:25:51,04,10,1, 11.9,1,1, 1.281, 10488.956, 373.906, 52812.711 24/02/03,23:25:51,05,10,1, 11.9,1,1, 1.281, 10488.955, 373.842, 52812.671 24/02/03,23:25:51,06,10,1, 11.9,1,1, 1.281, 10488.947, 373.831, 52812.700 24/02/03,23:25:51,07,10,1, 11.9,1,1, 1.281, 10488.954, 373.888, 52812.736 24/02/03,23:25:51,08,10,1, 11.9,1,1, 1.281, 10488.977, 373.917, 52812.744 24/02/03,23:25:51,09,10,1, 11.9,1,1, 1.281, 10488.996, 373.895, 52812.713 24/02/03,23:25:51,10,10,1, 11.9,1,1, 1.281, 10488.965, 373.823, 52812.728 24/02/03,23:25:51,11,10,1, 11.9,1,1, 1.281, 10488.962, 373.858, 52812.647 24/02/03,23:25:51,12,10,1, 11.9,1,1, 1.281, 10489.011, 373.899, 52812.753 24/02/03,23:25:51,13,10,1, 11.9,1,1, 1.281, 10488.968, 373.936, 52812.769 24/02/03,23:25:51,14,10,1, 11.9,1,1, 1.281, 10488.969, 373.875, 52812.711 24/02/03,23:25:51,15,10,1, 11.9,1,1, 1.281, 10488.943, 373.843, 52812.713 24/02/03,23:25:51,16,10,1, 11.9,1,1, 1.281, 10488.999, 373.884, 52812.753 24/02/03,23:25:51,17,10,1, 11.9,1,1, 1.281, 10489.024, 373.950, 52812.725 24/02/03,23:25:51,18,10,1, 11.9,1,1, 1.281, 10489.004, 373.928, 52812.775 24/02/03,23:25:51,19,10,1, 11.9,1,1, 1.281, 10488.973, 373.878, 52812.710 24/02/03,23:25:52,00,10,1, 11.9,1,1, 1.278, 10488.967, 373.878, 52812.710 24/02/03,23:25:52,01,10,1, 11.9,1,1, 1.278, 10488.996, 373.926, 52812.618 24/02/03,23:25:52,02,10,1, 11.9,1,1, 1.278, 10488.970, 373.972, 52812.755 24/02/03,23:25:52,03,10,1, 11.9,1,1, 1.278, 10488.991, 373.899, 52812.680 24/02/03,23:25:52,04,10,1, 11.9,1,1, 1.278, 10488.968, 373.869, 52812.681 24/02/03,23:25:52,05,10,1, 11.9,1,1, 1.278, 10488.983, 373.916, 52812.714 24/02/03,23:25:52,06,10,1, 11.9,1,1, 1.278, 10489.004, 373.952, 52812.710 24/02/03,23:25:52,07,10,1, 11.9,1,1, 1.278, 10488.998, 373.959, 52812.754 24/02/03,23:25:52,08,10,1, 11.9,1,1, 1.278, 10488.982, 373.912, 52812.676 24/02/03,23:25:52,09,10,1, 11.9,1,1, 1.278, 10488.982, 373.885, 52812.653 24/02/03,23:25:52,10,10,1, 11.9,1,1, 1.278, 10489.003, 373.962, 52812.722 24/02/03,23:25:52,11,10,1, 11.9,1,1, 1.278, 10489.024, 373.987, 52812.733 24/02/03,23:25:52,12,10,1, 11.9,1,1, 1.278, 10489.026, 373.948, 52812.723 24/02/03,23:25:52,13,10,1, 11.9,1,1, 1.278, 10489.007, 373.883, 52812.666 24/02/03,23:25:52,14,10,1, 11.9,1,1, 1.278, 10488.983, 373.928, 52812.650 24/02/03,23:25:52,15,10,1, 11.9,1,1, 1.278, 10489.012, 373.937, 52812.722 24/02/03,23:25:52,16,10,1, 11.9,1,1, 1.278, 10489.044, 373.977, 52812.761 24/02/03,23:25:52,17,10,1, 11.9,1,1, 1.278, 10488.995, 373.911, 52812.694 24/02/03,23:25:52,18,10,1, 11.9,1,1, 1.278, 10488.994, 373.907, 52812.703 24/02/03,23:25:52,19,10,1, 11.9,1,1, 1.278, 10489.014, 373.943, 52812.701 24/02/03,23:25:53,00,10,1, 11.9,1,1, 1.280, 10489.008, 373.943, 52812.701 24/02/03,23:25:53,01,10,1, 11.9,1,1, 1.280, 10489.042, 373.955, 52812.677 24/02/03,23:25:53,02,10,1, 11.9,1,1, 1.280, 10489.027, 373.920, 52812.663 24/02/03,23:25:53,03,10,1, 11.9,1,1, 1.280, 10489.009, 373.885, 52812.700 24/02/03,23:25:53,04,10,1, 11.9,1,1, 1.280, 10489.042, 373.957, 52812.730 24/02/03,23:25:53,05,10,1, 11.9,1,1, 1.280, 10489.064, 373.987, 52812.784 24/02/03,23:25:53,06,10,1, 11.9,1,1, 1.280, 10489.014, 373.946, 52812.767 24/02/03,23:25:53,07,10,1, 11.9,1,1, 1.280, 10489.041, 373.914, 52812.650 24/02/03,23:25:53,08,10,1, 11.9,1,1, 1.280, 10489.055, 373.918, 52812.682 24/02/03,23:25:53,09,10,1, 11.9,1,1, 1.280, 10489.045, 374.013, 52812.735 24/02/03,23:25:53,10,10,1, 11.9,1,1, 1.280, 10489.050, 373.986, 52812.771 24/02/03,23:25:53,11,10,1, 11.9,1,1, 1.280, 10489.029, 373.912, 52812.723 24/02/03,23:25:53,12,10,1, 11.9,1,1, 1.280, 10489.021, 373.925, 52812.686 24/02/03,23:25:53,13,10,1, 11.9,1,1, 1.280, 10489.017, 373.981, 52812.715 24/02/03,23:25:53,14,10,1, 11.9,1,1, 1.280, 10489.044, 374.022, 52812.725 24/02/03,23:25:53,15,10,1, 11.9,1,1, 1.280, 10489.040, 373.974, 52812.672 24/02/03,23:25:53,16,10,1, 11.9,1,1, 1.280, 10489.052, 373.921, 52812.664 24/02/03,23:25:53,17,10,1, 11.9,1,1, 1.280, 10489.045, 373.946, 52812.718 24/02/03,23:25:53,18,10,1, 11.9,1,1, 1.280, 10489.051, 373.995, 52812.516 24/02/03,23:25:53,19,10,1, 11.9,1,1, 1.280, 10489.019, 374.034, 52812.714 24/02/03,23:25:54,00,10,1, 12.0,1,1, 1.280, 10489.017, 374.034, 52812.714 24/02/03,23:25:54,01,10,1, 12.0,1,1, 1.280, 10489.010, 373.923, 52812.633 24/02/03,23:25:54,02,10,1, 12.0,1,1, 1.280, 10489.041, 373.981, 52812.661 24/02/03,23:25:54,03,10,1, 12.0,1,1, 1.280, 10489.048, 374.034, 52812.697 24/02/03,23:25:54,04,10,1, 12.0,1,1, 1.280, 10489.057, 374.010, 52812.666 24/02/03,23:25:54,05,10,1, 12.0,1,1, 1.280, 10489.028, 373.992, 52812.714 24/02/03,23:25:54,06,10,1, 12.0,1,1, 1.280, 10489.016, 373.980, 52812.628 24/02/03,23:25:54,07,10,1, 12.0,1,1, 1.280, 10489.042, 374.053, 52812.724 24/02/03,23:25:54,08,10,1, 12.0,1,1, 1.280, 10489.050, 374.065, 52812.734 24/02/03,23:25:54,09,10,1, 12.0,1,1, 1.280, 10489.054, 374.025, 52812.702 24/02/03,23:25:54,10,10,1, 12.0,1,1, 1.280, 10489.030, 373.992, 52812.700 24/02/03,23:25:54,11,10,1, 12.0,1,1, 1.280, 10489.041, 374.040, 52812.751 24/02/03,23:25:54,12,10,1, 12.0,1,1, 1.280, 10489.052, 374.086, 52812.796 24/02/03,23:25:54,13,10,1, 12.0,1,1, 1.280, 10489.067, 374.060, 52812.791 24/02/03,23:25:54,14,10,1, 12.0,1,1, 1.280, 10489.045, 374.003, 52812.657 24/02/03,23:25:54,15,10,1, 12.0,1,1, 1.280, 10489.046, 374.007, 52812.675 24/02/03,23:25:54,16,10,1, 12.0,1,1, 1.280, 10489.047, 374.066, 52812.721 24/02/03,23:25:54,17,10,1, 12.0,1,1, 1.280, 10489.084, 374.104, 52812.809 24/02/03,23:25:54,18,10,1, 12.0,1,1, 1.280, 10489.030, 374.055, 52812.678 24/02/03,23:25:54,19,10,1, 12.0,1,1, 1.280, 10489.020, 374.025, 52812.720 24/02/03,23:25:55,00,10,1, 11.8,1,1, 1.284, 10489.017, 374.025, 52812.720 24/02/03,23:25:55,01,10,1, 11.8,1,1, 1.284, 10489.087, 374.109, 52812.834 24/02/03,23:25:55,02,10,1, 11.8,1,1, 1.284, 10489.029, 374.163, 52812.775 24/02/03,23:25:55,03,10,1, 11.8,1,1, 1.284, 10489.015, 374.061, 52812.785 24/02/03,23:25:55,04,10,1, 11.8,1,1, 1.284, 10489.010, 374.071, 52812.805 24/02/03,23:25:55,05,10,1, 11.8,1,1, 1.284, 10489.077, 374.104, 52812.774 24/02/03,23:25:55,06,10,1, 11.8,1,1, 1.284, 10489.056, 374.137, 52812.738 24/02/03,23:25:55,07,10,1, 11.8,1,1, 1.284, 10489.055, 374.103, 52812.718 24/02/03,23:25:55,08,10,1, 11.8,1,1, 1.284, 10489.029, 374.078, 52812.719 24/02/03,23:25:55,09,10,1, 11.8,1,1, 1.284, 10489.024, 374.080, 52812.756 24/02/03,23:25:55,10,10,1, 11.8,1,1, 1.284, 10489.074, 374.134, 52812.752 24/02/03,23:25:55,11,10,1, 11.8,1,1, 1.284, 10489.055, 374.144, 52812.743 24/02/03,23:25:55,12,10,1, 11.8,1,1, 1.284, 10489.036, 374.095, 52812.695 24/02/03,23:25:55,13,10,1, 11.8,1,1, 1.284, 10489.033, 374.078, 52812.648 24/02/03,23:25:55,14,10,1, 11.8,1,1, 1.284, 10489.071, 374.129, 52812.704 24/02/03,23:25:55,15,10,1, 11.8,1,1, 1.284, 10489.075, 374.187, 52812.748 24/02/03,23:25:55,16,10,1, 11.8,1,1, 1.284, 10489.063, 374.166, 52812.712 24/02/03,23:25:55,17,10,1, 11.8,1,1, 1.284, 10489.038, 374.093, 52812.705 24/02/03,23:25:55,18,10,1, 11.8,1,1, 1.284, 10489.059, 374.114, 52812.703 24/02/03,23:25:55,19,10,1, 11.8,1,1, 1.284, 10489.079, 374.159, 52812.687 24/02/03,23:25:56,00,10,1, 11.8,1,1, 1.281, 10489.075, 374.159, 52812.687 24/02/03,23:25:56,01,10,1, 11.8,1,1, 1.281, 10489.062, 374.145, 52812.669 24/02/03,23:25:56,02,10,1, 11.8,1,1, 1.281, 10489.049, 374.120, 52812.689 24/02/03,23:25:56,03,10,1, 11.8,1,1, 1.281, 10489.059, 374.137, 52812.756 24/02/03,23:25:56,04,10,1, 11.8,1,1, 1.281, 10489.071, 374.217, 52812.797 24/02/03,23:25:56,05,10,1, 11.8,1,1, 1.281, 10489.076, 374.152, 52812.724 24/02/03,23:25:56,06,10,1, 11.8,1,1, 1.281, 10489.041, 374.130, 52812.757 24/02/03,23:25:56,07,10,1, 11.8,1,1, 1.281, 10489.044, 374.117, 52812.736 24/02/03,23:25:56,08,10,1, 11.8,1,1, 1.281, 10489.056, 374.198, 52812.818 24/02/03,23:25:56,09,10,1, 11.8,1,1, 1.281, 10489.077, 374.198, 52812.802 24/02/03,23:25:56,10,10,1, 11.8,1,1, 1.281, 10489.072, 374.190, 52812.764 24/02/03,23:25:56,11,10,1, 11.8,1,1, 1.281, 10489.066, 374.135, 52812.702 24/02/03,23:25:56,12,10,1, 11.8,1,1, 1.281, 10489.041, 374.189, 52812.688 24/02/03,23:25:56,13,10,1, 11.8,1,1, 1.281, 10489.082, 374.223, 52812.751 24/02/03,23:25:56,14,10,1, 11.8,1,1, 1.281, 10489.077, 374.213, 52812.675 24/02/03,23:25:56,15,10,1, 11.8,1,1, 1.281, 10489.057, 374.167, 52812.655 24/02/03,23:25:56,16,10,1, 11.8,1,1, 1.281, 10489.062, 374.147, 52812.674 24/02/03,23:25:56,17,10,1, 11.8,1,1, 1.281, 10489.085, 374.212, 52812.715 24/02/03,23:25:56,18,10,1, 11.8,1,1, 1.281, 10489.056, 374.249, 52812.756 24/02/03,23:25:56,19,10,1, 11.8,1,1, 1.281, 10489.071, 374.197, 52812.709 24/02/03,23:25:57,00,10,1, 11.9,1,1, 1.283, 10489.067, 374.197, 52812.709 24/02/03,23:25:57,01,10,1, 11.9,1,1, 1.283, 10489.063, 374.182, 52812.716 24/02/03,23:25:57,02,10,1, 11.9,1,1, 1.283, 10489.057, 374.248, 52812.973 24/02/03,23:25:57,03,10,1, 11.9,1,1, 1.283, 10489.051, 374.254, 52812.901 24/02/03,23:25:57,04,10,1, 11.9,1,1, 1.283, 10489.040, 374.275, 52812.944 24/02/03,23:25:57,05,10,1, 11.9,1,1, 1.283, 10489.065, 374.281, 52812.924 24/02/03,23:25:57,06,10,1, 11.9,1,1, 1.283, 10489.064, 374.294, 52812.928 24/02/03,23:25:57,07,10,1, 11.9,1,1, 1.283, 10489.057, 374.245, 52812.846 24/02/03,23:25:57,08,10,1, 11.9,1,1, 1.283, 10489.067, 374.268, 52812.867 24/02/03,23:25:57,09,10,1, 11.9,1,1, 1.283, 10489.053, 374.271, 52812.956 24/02/03,23:25:57,10,10,1, 11.9,1,1, 1.283, 10489.052, 374.270, 52812.913 24/02/03,23:25:57,11,10,1, 11.9,1,1, 1.283, 10489.057, 374.268, 52812.942 24/02/03,23:25:57,12,10,1, 11.9,1,1, 1.283, 10489.063, 374.262, 52812.911 24/02/03,23:25:57,13,10,1, 11.9,1,1, 1.283, 10489.076, 374.265, 52812.900 24/02/03,23:25:57,14,10,1, 11.9,1,1, 1.283, 10489.065, 374.271, 52812.927 24/02/03,23:25:57,15,10,1, 11.9,1,1, 1.283, 10489.062, 374.255, 52812.929 24/02/03,23:25:57,16,10,1, 11.9,1,1, 1.283, 10489.076, 374.282, 52812.932 24/02/03,23:25:57,17,10,1, 11.9,1,1, 1.283, 10489.045, 374.271, 52812.912 24/02/03,23:25:57,18,10,1, 11.9,1,1, 1.283, 10489.068, 374.268, 52812.924 24/02/03,23:25:57,19,10,1, 11.9,1,1, 1.283, 10489.069, 374.273, 52812.949 24/02/03,23:25:58,00,10,1, 11.9,1,1, 1.284, 10489.067, 374.273, 52812.949 24/02/03,23:25:58,01,10,1, 11.9,1,1, 1.284, 10489.050, 374.279, 52812.920 24/02/03,23:25:58,02,10,1, 11.9,1,1, 1.284, 10489.062, 374.268, 52812.980 24/02/03,23:25:58,03,10,1, 11.9,1,1, 1.284, 10489.045, 374.304, 52812.947 24/02/03,23:25:58,04,10,1, 11.9,1,1, 1.284, 10489.062, 374.298, 52812.994 24/02/03,23:25:58,05,10,1, 11.9,1,1, 1.284, 10489.036, 374.282, 52813.036 24/02/03,23:25:58,06,10,1, 11.9,1,1, 1.284, 10489.076, 374.280, 52812.760 24/02/03,23:25:58,07,10,1, 11.9,1,1, 1.284, 10489.041, 374.300, 52812.986 24/02/03,23:25:58,08,10,1, 11.9,1,1, 1.284, 10489.054, 374.293, 52812.938 24/02/03,23:25:58,09,10,1, 11.9,1,1, 1.284, 10489.061, 374.292, 52813.035 24/02/03,23:25:58,10,10,1, 11.9,1,1, 1.284, 10489.078, 374.273, 52812.928 24/02/03,23:25:58,11,10,1, 11.9,1,1, 1.284, 10489.051, 374.259, 52812.936 24/02/03,23:25:58,12,10,1, 11.9,1,1, 1.284, 10489.059, 374.260, 52813.042 24/02/03,23:25:58,13,10,1, 11.9,1,1, 1.284, 10489.044, 374.275, 52813.023 24/02/03,23:25:58,14,10,1, 11.9,1,1, 1.284, 10489.057, 374.258, 52812.918 24/02/03,23:25:58,15,10,1, 11.9,1,1, 1.284, 10489.057, 374.291, 52812.966 24/02/03,23:25:58,16,10,1, 11.9,1,1, 1.284, 10489.063, 374.279, 52812.933 24/02/03,23:25:58,17,10,1, 11.9,1,1, 1.284, 10489.074, 374.267, 52812.897 24/02/03,23:25:58,18,10,1, 11.9,1,1, 1.284, 10489.060, 374.257, 52812.961 24/02/03,23:25:58,19,10,1, 11.9,1,1, 1.284, 10489.083, 374.263, 52812.937 24/02/03,23:25:59,00,10,1, 11.9,1,1, 1.284, 10489.075, 374.263, 52812.937 24/02/03,23:25:59,01,10,1, 11.9,1,1, 1.284, 10489.051, 374.260, 52812.968 24/02/03,23:25:59,02,10,1, 11.9,1,1, 1.284, 10489.095, 374.278, 52812.952 24/02/03,23:25:59,03,10,1, 11.9,1,1, 1.284, 10489.050, 374.284, 52812.998 24/02/03,23:25:59,04,10,1, 11.9,1,1, 1.284, 10489.076, 374.271, 52812.913 24/02/03,23:25:59,05,10,1, 11.9,1,1, 1.284, 10489.069, 374.258, 52812.906 24/02/03,23:25:59,06,10,1, 11.9,1,1, 1.284, 10489.030, 374.277, 52812.936 24/02/03,23:25:59,07,10,1, 11.9,1,1, 1.284, 10489.056, 374.262, 52812.885 24/02/03,23:25:59,08,10,1, 11.9,1,1, 1.284, 10489.074, 374.284, 52812.990 24/02/03,23:25:59,09,10,1, 11.9,1,1, 1.284, 10489.056, 374.272, 52812.891 24/02/03,23:25:59,10,10,1, 11.9,1,1, 1.284, 10489.046, 374.271, 52812.944 24/02/03,23:25:59,11,10,1, 11.9,1,1, 1.284, 10489.049, 374.267, 52812.904 24/02/03,23:25:59,12,10,1, 11.9,1,1, 1.284, 10489.049, 374.266, 52812.895 24/02/03,23:25:59,13,10,1, 11.9,1,1, 1.284, 10489.068, 374.265, 52812.984 24/02/03,23:25:59,14,10,1, 11.9,1,1, 1.284, 10489.056, 374.266, 52812.957 24/02/03,23:25:59,15,10,1, 11.9,1,1, 1.284, 10489.070, 374.259, 52812.952 24/02/03,23:25:59,16,10,1, 11.9,1,1, 1.284, 10489.080, 374.265, 52812.951 24/02/03,23:25:59,17,10,1, 11.9,1,1, 1.284, 10489.072, 374.257, 52812.927 24/02/03,23:25:59,18,10,1, 11.9,1,1, 1.284, 10489.086, 374.243, 52812.946 24/02/03,23:25:59,19,10,1, 11.9,1,1, 1.284, 10489.093, 374.276, 52812.910 24/02/03,23:26:00,00,10,1, 11.9,1,1, 1.280, 10489.092, 374.276, 52812.910 24/02/03,23:26:00,01,10,1, 11.9,1,1, 1.280, 10489.085, 374.275, 52812.974 24/02/03,23:26:00,02,10,1, 11.9,1,1, 1.280, 10489.104, 374.240, 52812.803 24/02/03,23:26:00,03,10,1, 11.9,1,1, 1.280, 10489.082, 374.266, 52812.785 24/02/03,23:26:00,04,10,1, 11.9,1,1, 1.280, 10489.072, 374.267, 52812.816 24/02/03,23:26:00,05,10,1, 11.9,1,1, 1.280, 10489.066, 374.213, 52812.789 24/02/03,23:26:00,06,10,1, 11.9,1,1, 1.280, 10489.066, 374.202, 52812.705 24/02/03,23:26:00,07,10,1, 11.9,1,1, 1.280, 10489.123, 374.243, 52812.597 24/02/03,23:26:00,08,10,1, 11.9,1,1, 1.280, 10489.129, 374.267, 52812.891 24/02/03,23:26:00,09,10,1, 11.9,1,1, 1.280, 10489.078, 374.227, 52812.675 24/02/03,23:26:00,10,10,1, 11.9,1,1, 1.280, 10489.089, 374.168, 52812.793 24/02/03,23:26:00,11,10,1, 11.9,1,1, 1.280, 10489.080, 374.212, 52812.821 24/02/03,23:26:00,12,10,1, 11.9,1,1, 1.280, 10489.094, 374.254, 52812.739 24/02/03,23:26:00,13,10,1, 11.9,1,1, 1.280, 10489.071, 374.243, 52812.740 24/02/03,23:26:00,14,10,1, 11.9,1,1, 1.280, 10489.096, 374.193, 52812.681 24/02/03,23:26:00,15,10,1, 11.9,1,1, 1.280, 10489.100, 374.172, 52812.679 24/02/03,23:26:00,16,10,1, 11.9,1,1, 1.280, 10489.088, 374.220, 52812.726 24/02/03,23:26:00,17,10,1, 11.9,1,1, 1.280, 10489.092, 374.253, 52812.734 24/02/03,23:26:00,18,10,1, 11.9,1,1, 1.280, 10489.085, 374.213, 52812.710 24/02/03,23:26:00,19,10,1, 11.9,1,1, 1.280, 10489.083, 374.157, 52812.686 24/02/03,23:26:01,00,10,1, 11.9,1,1, 1.279, 10489.075, 374.157, 52812.686 24/02/03,23:26:01,01,10,1, 11.9,1,1, 1.279, 10489.126, 374.260, 52812.784 24/02/03,23:26:01,02,10,1, 11.9,1,1, 1.279, 10489.123, 374.259, 52812.789 24/02/03,23:26:01,03,10,1, 11.9,1,1, 1.279, 10489.097, 374.188, 52812.725 24/02/03,23:26:01,04,10,1, 11.9,1,1, 1.279, 10489.097, 374.152, 52812.686 24/02/03,23:26:01,05,10,1, 11.9,1,1, 1.279, 10489.108, 374.238, 52812.725 24/02/03,23:26:01,06,10,1, 11.9,1,1, 1.279, 10489.129, 374.265, 52812.734 24/02/03,23:26:01,07,10,1, 11.9,1,1, 1.279, 10489.114, 374.215, 52812.702 24/02/03,23:26:01,08,10,1, 11.9,1,1, 1.279, 10489.096, 374.159, 52812.651 24/02/03,23:26:01,09,10,1, 11.9,1,1, 1.279, 10489.092, 374.169, 52812.784 24/02/03,23:26:01,10,10,1, 11.9,1,1, 1.279, 10489.119, 374.225, 52812.753 24/02/03,23:26:01,11,10,1, 11.9,1,1, 1.279, 10489.151, 374.238, 52812.673 24/02/03,23:26:01,12,10,1, 11.9,1,1, 1.279, 10489.116, 374.193, 52812.731 24/02/03,23:26:01,13,10,1, 11.9,1,1, 1.279, 10489.132, 374.147, 52812.739 24/02/03,23:26:01,14,10,1, 11.9,1,1, 1.279, 10489.139, 374.187, 52812.770 24/02/03,23:26:01,15,10,1, 11.9,1,1, 1.279, 10489.135, 374.219, 52812.680 24/02/03,23:26:01,16,10,1, 11.9,1,1, 1.279, 10489.133, 374.199, 52812.746 24/02/03,23:26:01,17,10,1, 11.9,1,1, 1.279, 10489.110, 374.158, 52812.740 24/02/03,23:26:01,18,10,1, 11.9,1,1, 1.279, 10489.142, 374.183, 52812.746 24/02/03,23:26:01,19,10,1, 11.9,1,1, 1.279, 10489.177, 374.196, 52812.596 24/02/03,23:26:02,00,10,1, 11.9,1,1, 1.284, 10489.175, 374.196, 52812.596 24/02/03,23:26:02,01,10,1, 11.9,1,1, 1.284, 10489.131, 374.155, 52812.575 24/02/03,23:26:02,02,10,1, 11.9,1,1, 1.284, 10489.110, 374.147, 52812.781 24/02/03,23:26:02,03,10,1, 11.9,1,1, 1.284, 10489.157, 374.165, 52812.747 24/02/03,23:26:02,04,10,1, 11.9,1,1, 1.284, 10489.152, 374.213, 52812.806 24/02/03,23:26:02,05,10,1, 11.9,1,1, 1.284, 10489.149, 374.231, 52812.747 24/02/03,23:26:02,06,10,1, 11.9,1,1, 1.284, 10489.143, 374.170, 52812.727 24/02/03,23:26:02,07,10,1, 11.9,1,1, 1.284, 10489.144, 374.162, 52812.738 24/02/03,23:26:02,08,10,1, 11.9,1,1, 1.284, 10489.148, 374.203, 52812.754 24/02/03,23:26:02,09,10,1, 11.9,1,1, 1.284, 10489.171, 374.216, 52812.715 24/02/03,23:26:02,10,10,1, 11.9,1,1, 1.284, 10489.162, 374.182, 52812.706 24/02/03,23:26:02,11,10,1, 11.9,1,1, 1.284, 10489.144, 374.140, 52812.700 24/02/03,23:26:02,12,10,1, 11.9,1,1, 1.284, 10489.161, 374.187, 52812.723 24/02/03,23:26:02,13,10,1, 11.9,1,1, 1.284, 10489.197, 374.220, 52812.761 24/02/03,23:26:02,14,10,1, 11.9,1,1, 1.284, 10489.168, 374.215, 52812.774 24/02/03,23:26:02,15,10,1, 11.9,1,1, 1.284, 10489.162, 374.152, 52812.687 24/02/03,23:26:02,16,10,1, 11.9,1,1, 1.284, 10489.177, 374.158, 52812.669 24/02/03,23:26:02,17,10,1, 11.9,1,1, 1.284, 10489.191, 374.205, 52812.717 24/02/03,23:26:02,18,10,1, 11.9,1,1, 1.284, 10489.193, 374.256, 52812.735 24/02/03,23:26:02,19,10,1, 11.9,1,1, 1.284, 10489.176, 374.196, 52812.664 24/02/03,23:26:03,00,10,1, 11.9,1,1, 1.281, 10489.175, 374.196, 52812.664 24/02/03,23:26:03,01,10,1, 11.9,1,1, 1.281, 10489.180, 374.166, 52812.742 24/02/03,23:26:03,02,10,1, 11.9,1,1, 1.281, 10489.177, 374.222, 52812.798 24/02/03,23:26:03,03,10,1, 11.9,1,1, 1.281, 10489.190, 374.220, 52812.721 24/02/03,23:26:03,04,10,1, 11.9,1,1, 1.281, 10489.179, 374.149, 52812.662 24/02/03,23:26:03,05,10,1, 11.9,1,1, 1.281, 10489.142, 374.153, 52812.823 24/02/03,23:26:03,06,10,1, 11.9,1,1, 1.281, 10489.172, 374.190, 52812.712 24/02/03,23:26:03,07,10,1, 11.9,1,1, 1.281, 10489.164, 374.247, 52812.778 24/02/03,23:26:03,08,10,1, 11.9,1,1, 1.281, 10489.210, 374.192, 52812.629 24/02/03,23:26:03,09,10,1, 11.9,1,1, 1.281, 10489.165, 374.162, 52812.671 24/02/03,23:26:03,10,10,1, 11.9,1,1, 1.281, 10489.163, 374.174, 52812.760 24/02/03,23:26:03,11,10,1, 11.9,1,1, 1.281, 10489.197, 374.235, 52812.762 24/02/03,23:26:03,12,10,1, 11.9,1,1, 1.281, 10489.183, 374.207, 52812.750 24/02/03,23:26:03,13,10,1, 11.9,1,1, 1.281, 10489.190, 374.164, 52812.746 24/02/03,23:26:03,14,10,1, 11.9,1,1, 1.281, 10489.190, 374.154, 52812.688 24/02/03,23:26:03,15,10,1, 11.9,1,1, 1.281, 10489.183, 374.202, 52812.771 24/02/03,23:26:03,16,10,1, 11.9,1,1, 1.281, 10489.198, 374.247, 52812.711 24/02/03,23:26:03,17,10,1, 11.9,1,1, 1.281, 10489.195, 374.189, 52812.742 24/02/03,23:26:03,18,10,1, 11.9,1,1, 1.281, 10489.180, 374.136, 52812.727 24/02/03,23:26:03,19,10,1, 11.9,1,1, 1.281, 10489.186, 374.149, 52812.752 24/02/03,23:26:04,00,10,1, 11.9,1,1, 1.284, 10489.184, 374.149, 52812.752 24/02/03,23:26:04,01,10,1, 11.9,1,1, 1.284, 10489.208, 374.233, 52812.764 24/02/03,23:26:04,02,10,1, 11.9,1,1, 1.284, 10489.183, 374.163, 52812.710 24/02/03,23:26:04,03,10,1, 11.9,1,1, 1.284, 10489.176, 374.148, 52812.740 24/02/03,23:26:04,04,10,1, 11.9,1,1, 1.284, 10489.195, 374.186, 52812.774 24/02/03,23:26:04,05,10,1, 11.9,1,1, 1.284, 10489.192, 374.236, 52812.761 24/02/03,23:26:04,06,10,1, 11.9,1,1, 1.284, 10489.180, 374.214, 52812.804 24/02/03,23:26:04,07,10,1, 11.9,1,1, 1.284, 10489.176, 374.150, 52812.761 24/02/03,23:26:04,08,10,1, 11.9,1,1, 1.284, 10489.195, 374.141, 52812.726 24/02/03,23:26:04,09,10,1, 11.9,1,1, 1.284, 10489.206, 374.196, 52812.741 24/02/03,23:26:04,10,10,1, 11.9,1,1, 1.284, 10489.192, 374.222, 52812.785 24/02/03,23:26:04,11,10,1, 11.9,1,1, 1.284, 10489.183, 374.155, 52812.696 24/02/03,23:26:04,12,10,1, 11.9,1,1, 1.284, 10489.185, 374.139, 52812.708 24/02/03,23:26:04,13,10,1, 11.9,1,1, 1.284, 10489.187, 374.197, 52812.758 24/02/03,23:26:04,14,10,1, 11.9,1,1, 1.284, 10489.222, 374.232, 52812.760 24/02/03,23:26:04,15,10,1, 11.9,1,1, 1.284, 10489.177, 374.228, 52812.755 24/02/03,23:26:04,16,10,1, 11.9,1,1, 1.284, 10489.185, 374.158, 52812.749 24/02/03,23:26:04,17,10,1, 11.9,1,1, 1.284, 10489.171, 374.138, 52812.720 24/02/03,23:26:04,18,10,1, 11.9,1,1, 1.284, 10489.204, 374.207, 52812.805 24/02/03,23:26:04,19,10,1, 11.9,1,1, 1.284, 10489.213, 374.234, 52812.735 24/02/03,23:26:05,00,10,1, 11.9,1,1, 1.282, 10489.209, 374.234, 52812.735 24/02/03,23:26:05,01,10,1, 11.9,1,1, 1.282, 10489.173, 374.129, 52812.719 24/02/03,23:26:05,02,10,1, 11.9,1,1, 1.282, 10489.167, 374.182, 52812.723 24/02/03,23:26:05,03,10,1, 11.9,1,1, 1.282, 10489.195, 374.215, 52812.752 24/02/03,23:26:05,04,10,1, 11.9,1,1, 1.282, 10489.159, 374.235, 52812.820 24/02/03,23:26:05,05,10,1, 11.9,1,1, 1.282, 10489.159, 374.182, 52812.716 24/02/03,23:26:05,06,10,1, 11.9,1,1, 1.282, 10489.172, 374.168, 52812.719 24/02/03,23:26:05,07,10,1, 11.9,1,1, 1.282, 10489.180, 374.212, 52812.806 24/02/03,23:26:05,08,10,1, 11.9,1,1, 1.282, 10489.181, 374.236, 52812.805 24/02/03,23:26:05,09,10,1, 11.9,1,1, 1.282, 10489.167, 374.214, 52812.752 24/02/03,23:26:05,10,10,1, 11.9,1,1, 1.282, 10489.175, 374.174, 52812.664 24/02/03,23:26:05,11,10,1, 11.9,1,1, 1.282, 10489.177, 374.209, 52812.768 24/02/03,23:26:05,12,10,1, 11.9,1,1, 1.282, 10489.183, 374.272, 52812.824 24/02/03,23:26:05,13,10,1, 11.9,1,1, 1.282, 10489.234, 374.228, 52812.529 24/02/03,23:26:05,14,10,1, 11.9,1,1, 1.282, 10489.170, 374.180, 52812.669 24/02/03,23:26:05,15,10,1, 11.9,1,1, 1.282, 10489.193, 374.142, 52812.573 24/02/03,23:26:05,16,10,1, 11.9,1,1, 1.282, 10489.200, 374.244, 52812.792 24/02/03,23:26:05,17,10,1, 11.9,1,1, 1.282, 10489.233, 374.240, 52812.767 24/02/03,23:26:05,18,10,1, 11.9,1,1, 1.282, 10489.179, 374.236, 52812.756 24/02/03,23:26:05,19,10,1, 11.9,1,1, 1.282, 10489.150, 374.153, 52812.702 24/02/03,23:26:06,00,10,1, 11.9,1,1, 1.284, 10489.150, 374.153, 52812.702 24/02/03,23:26:06,01,10,1, 11.9,1,1, 1.284, 10489.179, 374.251, 52812.804 24/02/03,23:26:06,02,10,1, 11.9,1,1, 1.284, 10489.218, 374.235, 52812.812 24/02/03,23:26:06,03,10,1, 11.9,1,1, 1.284, 10489.187, 374.207, 52812.736 24/02/03,23:26:06,04,10,1, 11.9,1,1, 1.284, 10489.164, 374.194, 52812.739 24/02/03,23:26:06,05,10,1, 11.9,1,1, 1.284, 10489.182, 374.227, 52812.717 24/02/03,23:26:06,06,10,1, 11.9,1,1, 1.284, 10489.183, 374.276, 52812.796 24/02/03,23:26:06,07,10,1, 11.9,1,1, 1.284, 10489.164, 374.247, 52812.756 24/02/03,23:26:06,08,10,1, 11.9,1,1, 1.284, 10489.180, 374.207, 52812.804 24/02/03,23:26:06,09,10,1, 11.9,1,1, 1.284, 10489.199, 374.204, 52812.749 24/02/03,23:26:06,10,10,1, 11.9,1,1, 1.284, 10489.181, 374.256, 52812.757 24/02/03,23:26:06,11,10,1, 11.9,1,1, 1.284, 10489.222, 374.301, 52812.836 24/02/03,23:26:06,12,10,1, 11.9,1,1, 1.284, 10489.173, 374.228, 52812.743 24/02/03,23:26:06,13,10,1, 11.9,1,1, 1.284, 10489.168, 374.196, 52812.728 24/02/03,23:26:06,14,10,1, 11.9,1,1, 1.284, 10489.175, 374.224, 52812.711 24/02/03,23:26:06,15,10,1, 11.9,1,1, 1.284, 10489.162, 374.264, 52812.770 24/02/03,23:26:06,16,10,1, 11.9,1,1, 1.284, 10489.182, 374.283, 52812.820 24/02/03,23:26:06,17,10,1, 11.9,1,1, 1.284, 10489.164, 374.242, 52812.730 24/02/03,23:26:06,18,10,1, 11.9,1,1, 1.284, 10489.143, 374.202, 52812.672 24/02/03,23:26:06,19,10,1, 11.9,1,1, 1.284, 10489.177, 374.233, 52812.821 24/02/03,23:26:07,00,10,1, 11.9,1,1, 1.286, 10489.175, 374.233, 52812.821 24/02/03,23:26:07,01,10,1, 11.9,1,1, 1.286, 10489.162, 374.254, 52812.686 24/02/03,23:26:07,02,10,1, 11.9,1,1, 1.286, 10489.150, 374.198, 52812.686 24/02/03,23:26:07,03,10,1, 11.9,1,1, 1.286, 10489.121, 374.244, 52812.715 24/02/03,23:26:07,04,10,1, 11.9,1,1, 1.286, 10489.184, 374.309, 52812.766 24/02/03,23:26:07,05,10,1, 11.9,1,1, 1.286, 10489.178, 374.282, 52812.797 24/02/03,23:26:07,06,10,1, 11.9,1,1, 1.286, 10489.150, 374.233, 52812.769 24/02/03,23:26:07,07,10,1, 11.9,1,1, 1.286, 10489.155, 374.213, 52812.705 24/02/03,23:26:07,08,10,1, 11.9,1,1, 1.286, 10489.171, 374.301, 52812.897 24/02/03,23:26:07,09,10,1, 11.9,1,1, 1.286, 10489.117, 374.328, 52812.820 24/02/03,23:26:07,10,10,1, 11.9,1,1, 1.286, 10489.110, 374.252, 52812.825 24/02/03,23:26:07,11,10,1, 11.9,1,1, 1.286, 10489.118, 374.229, 52812.724 24/02/03,23:26:07,12,10,1, 11.9,1,1, 1.286, 10489.150, 374.267, 52812.702 24/02/03,23:26:07,13,10,1, 11.9,1,1, 1.286, 10489.142, 374.302, 52812.764 24/02/03,23:26:07,14,10,1, 11.9,1,1, 1.286, 10489.162, 374.334, 52812.764 24/02/03,23:26:07,15,10,1, 11.9,1,1, 1.286, 10489.107, 374.246, 52812.718 24/02/03,23:26:07,16,10,1, 11.9,1,1, 1.286, 10489.135, 374.223, 52812.689 24/02/03,23:26:07,17,10,1, 11.9,1,1, 1.286, 10489.175, 374.279, 52812.755 24/02/03,23:26:07,18,10,1, 11.9,1,1, 1.286, 10489.156, 374.321, 52812.780 24/02/03,23:26:07,19,10,1, 11.9,1,1, 1.286, 10489.156, 374.282, 52812.676 24/02/03,23:26:08,00,10,1, 12.0,1,1, 1.284, 10489.150, 374.282, 52812.676 24/02/03,23:26:08,01,10,1, 12.0,1,1, 1.284, 10489.117, 374.279, 52812.737 24/02/03,23:26:08,02,10,1, 12.0,1,1, 1.284, 10489.147, 374.305, 52812.799 24/02/03,23:26:08,03,10,1, 12.0,1,1, 1.284, 10489.128, 374.297, 52812.723 24/02/03,23:26:08,04,10,1, 12.0,1,1, 1.284, 10489.110, 374.255, 52812.716 24/02/03,23:26:08,05,10,1, 12.0,1,1, 1.284, 10489.090, 374.239, 52812.760 24/02/03,23:26:08,06,10,1, 12.0,1,1, 1.284, 10489.110, 374.300, 52812.805 24/02/03,23:26:08,07,10,1, 12.0,1,1, 1.284, 10489.126, 374.336, 52812.851 24/02/03,23:26:08,08,10,1, 12.0,1,1, 1.284, 10489.102, 374.296, 52812.759 24/02/03,23:26:08,09,10,1, 12.0,1,1, 1.284, 10489.134, 374.276, 52812.691 24/02/03,23:26:08,10,10,1, 12.0,1,1, 1.284, 10489.108, 374.309, 52812.717 24/02/03,23:26:08,11,10,1, 12.0,1,1, 1.284, 10489.108, 374.345, 52812.792 24/02/03,23:26:08,12,10,1, 12.0,1,1, 1.284, 10489.160, 374.367, 52812.976 24/02/03,23:26:08,13,10,1, 12.0,1,1, 1.284, 10489.087, 374.292, 52812.683 24/02/03,23:26:08,14,10,1, 12.0,1,1, 1.284, 10489.083, 374.316, 52812.775 24/02/03,23:26:08,15,10,1, 12.0,1,1, 1.284, 10489.122, 374.360, 52812.852 24/02/03,23:26:08,16,10,1, 12.0,1,1, 1.284, 10489.120, 374.374, 52812.848 24/02/03,23:26:08,17,10,1, 12.0,1,1, 1.284, 10489.107, 374.348, 52812.759 24/02/03,23:26:08,18,10,1, 12.0,1,1, 1.284, 10489.074, 374.291, 52812.690 24/02/03,23:26:08,19,10,1, 12.0,1,1, 1.284, 10489.103, 374.339, 52812.778 24/02/03,23:26:09,00,10,1, 11.9,1,1, 1.282, 10489.100, 374.339, 52812.778 24/02/03,23:26:09,01,10,1, 11.9,1,1, 1.282, 10489.071, 374.399, 52812.829 24/02/03,23:26:09,02,10,1, 11.9,1,1, 1.282, 10489.058, 374.322, 52812.806 24/02/03,23:26:09,03,10,1, 11.9,1,1, 1.282, 10489.064, 374.302, 52812.808 24/02/03,23:26:09,04,10,1, 11.9,1,1, 1.282, 10489.103, 374.365, 52812.769 24/02/03,23:26:09,05,10,1, 11.9,1,1, 1.282, 10489.125, 374.383, 52812.772 24/02/03,23:26:09,06,10,1, 11.9,1,1, 1.282, 10489.082, 374.352, 52812.732 24/02/03,23:26:09,07,10,1, 11.9,1,1, 1.282, 10489.052, 374.319, 52812.821 24/02/03,23:26:09,08,10,1, 11.9,1,1, 1.282, 10489.136, 374.298, 52812.457 24/02/03,23:26:09,09,10,1, 11.9,1,1, 1.282, 10489.101, 374.389, 52812.708 24/02/03,23:26:09,10,10,1, 11.9,1,1, 1.282, 10489.076, 374.413, 52812.949 24/02/03,23:26:09,11,10,1, 11.9,1,1, 1.282, 10489.064, 374.341, 52812.829 24/02/03,23:26:09,12,10,1, 11.9,1,1, 1.282, 10489.115, 374.315, 52812.685 24/02/03,23:26:09,13,10,1, 11.9,1,1, 1.282, 10489.094, 374.340, 52812.781 24/02/03,23:26:09,14,10,1, 11.9,1,1, 1.282, 10489.086, 374.406, 52812.854 24/02/03,23:26:09,15,10,1, 11.9,1,1, 1.282, 10489.069, 374.368, 52812.774 24/02/03,23:26:09,16,10,1, 11.9,1,1, 1.282, 10489.062, 374.294, 52812.762 24/02/03,23:26:09,17,10,1, 11.9,1,1, 1.282, 10489.085, 374.330, 52812.741 24/02/03,23:26:09,18,10,1, 11.9,1,1, 1.282, 10489.083, 374.393, 52812.829 24/02/03,23:26:09,19,10,1, 11.9,1,1, 1.282, 10489.089, 374.408, 52812.800 24/02/03,23:26:10,00,10,1, 11.9,1,1, 1.282, 10489.084, 374.408, 52812.800 24/02/03,23:26:10,01,10,1, 11.9,1,1, 1.282, 10489.073, 374.297, 52812.737 24/02/03,23:26:10,02,10,1, 11.9,1,1, 1.282, 10489.098, 374.354, 52812.795 24/02/03,23:26:10,03,10,1, 11.9,1,1, 1.282, 10489.085, 374.416, 52812.845 24/02/03,23:26:10,04,10,1, 11.9,1,1, 1.282, 10489.100, 374.332, 52812.773 24/02/03,23:26:10,05,10,1, 11.9,1,1, 1.282, 10489.073, 374.313, 52812.751 24/02/03,23:26:10,06,10,1, 11.9,1,1, 1.282, 10489.054, 374.308, 52812.753 24/02/03,23:26:10,07,10,1, 11.9,1,1, 1.282, 10489.089, 374.361, 52812.766 24/02/03,23:26:10,08,10,1, 11.9,1,1, 1.282, 10489.077, 374.391, 52812.750 24/02/03,23:26:10,09,10,1, 11.9,1,1, 1.282, 10489.093, 374.316, 52812.829 24/02/03,23:26:10,10,10,1, 11.9,1,1, 1.282, 10489.058, 374.294, 52812.762 24/02/03,23:26:10,11,10,1, 11.9,1,1, 1.282, 10489.083, 374.354, 52812.839 24/02/03,23:26:10,12,10,1, 11.9,1,1, 1.282, 10489.097, 374.392, 52812.779 24/02/03,23:26:10,13,10,1, 11.9,1,1, 1.282, 10489.093, 374.368, 52812.792 24/02/03,23:26:10,14,10,1, 11.9,1,1, 1.282, 10489.077, 374.303, 52812.729 24/02/03,23:26:10,15,10,1, 11.9,1,1, 1.282, 10489.087, 374.317, 52812.720 24/02/03,23:26:10,16,10,1, 11.9,1,1, 1.282, 10489.078, 374.366, 52812.799 24/02/03,23:26:10,17,10,1, 11.9,1,1, 1.282, 10489.073, 374.359, 52812.768 24/02/03,23:26:10,18,10,1, 11.9,1,1, 1.282, 10489.077, 374.323, 52812.702 24/02/03,23:26:10,19,10,1, 11.9,1,1, 1.282, 10489.040, 374.304, 52812.738 24/02/03,23:26:11,00,10,1, 11.9,1,1, 1.280, 10489.033, 374.304, 52812.738 24/02/03,23:26:11,01,10,1, 11.9,1,1, 1.280, 10489.075, 374.369, 52812.749 24/02/03,23:26:11,02,10,1, 11.9,1,1, 1.280, 10489.089, 374.359, 52812.780 24/02/03,23:26:11,03,10,1, 11.9,1,1, 1.280, 10489.051, 374.289, 52812.720 24/02/03,23:26:11,04,10,1, 11.9,1,1, 1.280, 10489.056, 374.299, 52812.735 24/02/03,23:26:11,05,10,1, 11.9,1,1, 1.280, 10489.072, 374.363, 52812.810 24/02/03,23:26:11,06,10,1, 11.9,1,1, 1.280, 10489.065, 374.360, 52812.782 24/02/03,23:26:11,07,10,1, 11.9,1,1, 1.280, 10489.061, 374.314, 52812.696 24/02/03,23:26:11,08,10,1, 11.9,1,1, 1.280, 10489.038, 374.283, 52812.772 24/02/03,23:26:11,09,10,1, 11.9,1,1, 1.280, 10489.054, 374.314, 52812.812 24/02/03,23:26:11,10,10,1, 11.9,1,1, 1.280, 10489.093, 374.374, 52812.775 24/02/03,23:26:11,11,10,1, 11.9,1,1, 1.280, 10489.058, 374.332, 52812.848 24/02/03,23:26:11,12,10,1, 11.9,1,1, 1.280, 10489.046, 374.289, 52812.740 24/02/03,23:26:11,13,10,1, 11.9,1,1, 1.280, 10489.074, 374.282, 52812.778 24/02/03,23:26:11,14,10,1, 11.9,1,1, 1.280, 10489.101, 374.338, 52812.755 24/02/03,23:26:11,15,10,1, 11.9,1,1, 1.280, 10489.072, 374.347, 52812.813 24/02/03,23:26:11,16,10,1, 11.9,1,1, 1.280, 10489.072, 374.296, 52812.746 24/02/03,23:26:11,17,10,1, 11.9,1,1, 1.280, 10489.070, 374.276, 52812.702 24/02/03,23:26:11,18,10,1, 11.9,1,1, 1.280, 10489.084, 374.311, 52812.811 24/02/03,23:26:11,19,10,1, 11.9,1,1, 1.280, 10489.089, 374.346, 52812.756 24/02/03,23:26:12,00,10,1, 11.9,1,1, 1.282, 10489.084, 374.346, 52812.756 24/02/03,23:26:12,01,10,1, 11.9,1,1, 1.282, 10489.070, 374.247, 52812.757 24/02/03,23:26:12,02,10,1, 11.9,1,1, 1.282, 10489.056, 374.277, 52812.748 24/02/03,23:26:12,03,10,1, 11.9,1,1, 1.282, 10489.093, 374.337, 52812.776 24/02/03,23:26:12,04,10,1, 11.9,1,1, 1.282, 10489.090, 374.331, 52812.754 24/02/03,23:26:12,05,10,1, 11.9,1,1, 1.282, 10489.078, 374.299, 52812.718 24/02/03,23:26:12,06,10,1, 11.9,1,1, 1.282, 10489.074, 374.265, 52812.665 24/02/03,23:26:12,07,10,1, 11.9,1,1, 1.282, 10489.084, 374.320, 52812.743 24/02/03,23:26:12,08,10,1, 11.9,1,1, 1.282, 10489.098, 374.335, 52812.772 24/02/03,23:26:12,09,10,1, 11.9,1,1, 1.282, 10489.104, 374.305, 52812.733 24/02/03,23:26:12,10,10,1, 11.9,1,1, 1.282, 10489.069, 374.253, 52812.723 24/02/03,23:26:12,11,10,1, 11.9,1,1, 1.282, 10489.091, 374.276, 52812.725 24/02/03,23:26:12,12,10,1, 11.9,1,1, 1.282, 10489.096, 374.319, 52812.809 24/02/03,23:26:12,13,10,1, 11.9,1,1, 1.282, 10489.080, 374.323, 52812.735 24/02/03,23:26:12,14,10,1, 11.9,1,1, 1.282, 10489.083, 374.277, 52812.696 24/02/03,23:26:12,15,10,1, 11.9,1,1, 1.282, 10489.093, 374.234, 52812.760 24/02/03,23:26:12,16,10,1, 11.9,1,1, 1.282, 10489.104, 374.303, 52812.802 24/02/03,23:26:12,17,10,1, 11.9,1,1, 1.282, 10489.107, 374.339, 52812.751 24/02/03,23:26:12,18,10,1, 11.9,1,1, 1.282, 10489.088, 374.314, 52812.785 24/02/03,23:26:12,19,10,1, 11.9,1,1, 1.282, 10489.081, 374.231, 52812.684 24/02/03,23:26:13,00,10,1, 11.9,1,1, 1.283, 10489.075, 374.231, 52812.684 24/02/03,23:26:13,01,10,1, 11.9,1,1, 1.283, 10489.097, 374.334, 52812.805 24/02/03,23:26:13,02,10,1, 11.9,1,1, 1.283, 10489.106, 374.312, 52812.786 24/02/03,23:26:13,03,10,1, 11.9,1,1, 1.283, 10489.075, 374.251, 52812.743 24/02/03,23:26:13,04,10,1, 11.9,1,1, 1.283, 10489.062, 374.244, 52812.672 24/02/03,23:26:13,05,10,1, 11.9,1,1, 1.283, 10489.090, 374.281, 52812.751 24/02/03,23:26:13,06,10,1, 11.9,1,1, 1.283, 10489.129, 374.327, 52812.742 24/02/03,23:26:13,07,10,1, 11.9,1,1, 1.283, 10489.083, 374.259, 52812.670 24/02/03,23:26:13,08,10,1, 11.9,1,1, 1.283, 10489.080, 374.220, 52812.703 24/02/03,23:26:13,09,10,1, 11.9,1,1, 1.283, 10489.121, 374.268, 52812.727 24/02/03,23:26:13,10,10,1, 11.9,1,1, 1.283, 10489.108, 374.310, 52812.734 24/02/03,23:26:13,11,10,1, 11.9,1,1, 1.283, 10489.117, 374.304, 52812.705 24/02/03,23:26:13,12,10,1, 11.9,1,1, 1.283, 10489.099, 374.227, 52812.708 24/02/03,23:26:13,13,10,1, 11.9,1,1, 1.283, 10489.098, 374.230, 52812.742 24/02/03,23:26:13,14,10,1, 11.9,1,1, 1.283, 10489.106, 374.256, 52812.787 24/02/03,23:26:13,15,10,1, 11.9,1,1, 1.283, 10489.118, 374.291, 52812.729 24/02/03,23:26:13,16,10,1, 11.9,1,1, 1.283, 10489.117, 374.250, 52812.852 24/02/03,23:26:13,17,10,1, 11.9,1,1, 1.283, 10489.086, 374.198, 52812.720 24/02/03,23:26:13,18,10,1, 11.9,1,1, 1.283, 10489.126, 374.226, 52812.668 24/02/03,23:26:13,19,10,1, 11.9,1,1, 1.283, 10489.146, 374.264, 52812.741 24/02/03,23:26:14,00,09,1, 11.9,1,1, 1.282, 10489.142, 374.264, 52812.741 24/02/03,23:26:14,01,09,1, 11.9,1,1, 1.282, 10489.123, 374.169, 52812.644 24/02/03,23:26:14,02,09,1, 11.9,1,1, 1.282, 10489.139, 374.167, 52812.684 24/02/03,23:26:14,03,09,1, 11.9,1,1, 1.282, 10489.173, 374.219, 52812.670 24/02/03,23:26:14,04,09,1, 11.9,1,1, 1.282, 10489.168, 374.259, 52812.740 24/02/03,23:26:14,05,09,1, 11.9,1,1, 1.282, 10489.159, 374.205, 52812.720 24/02/03,23:26:14,06,09,1, 11.9,1,1, 1.282, 10489.138, 374.133, 52812.644 24/02/03,23:26:14,07,09,1, 11.9,1,1, 1.282, 10489.135, 374.172, 52812.705 24/02/03,23:26:14,08,09,1, 11.9,1,1, 1.282, 10489.174, 374.210, 52812.760 24/02/03,23:26:14,09,09,1, 11.9,1,1, 1.282, 10489.164, 374.188, 52812.709 24/02/03,23:26:14,10,09,1, 11.9,1,1, 1.282, 10489.137, 374.112, 52812.706 24/02/03,23:26:14,11,09,1, 11.9,1,1, 1.282, 10489.145, 374.113, 52812.711 24/02/03,23:26:14,12,09,1, 11.9,1,1, 1.282, 10489.176, 374.158, 52812.718 24/02/03,23:26:14,13,09,1, 11.9,1,1, 1.282, 10489.165, 374.175, 52812.687 24/02/03,23:26:14,14,09,1, 11.9,1,1, 1.282, 10489.182, 374.137, 52812.735 24/02/03,23:26:14,15,09,1, 11.9,1,1, 1.282, 10489.170, 374.091, 52812.694 24/02/03,23:26:14,16,09,1, 11.9,1,1, 1.282, 10489.163, 374.125, 52812.683 24/02/03,23:26:14,17,09,1, 11.9,1,1, 1.282, 10489.186, 374.181, 52812.738 24/02/03,23:26:14,18,09,1, 11.9,1,1, 1.282, 10489.181, 374.117, 52812.713 24/02/03,23:26:14,19,09,1, 11.9,1,1, 1.282, 10489.169, 374.077, 52812.647 24/02/03,23:26:15,00,10,1, 12.0,1,1, 1.284, 10489.167, 374.077, 52812.647 24/02/03,23:26:15,01,10,1, 12.0,1,1, 1.284, 10489.190, 374.134, 52812.693 24/02/03,23:26:15,02,10,1, 12.0,1,1, 1.284, 10489.228, 374.133, 52812.598 24/02/03,23:26:15,03,10,1, 12.0,1,1, 1.284, 10489.206, 374.081, 52812.583 24/02/03,23:26:15,04,10,1, 12.0,1,1, 1.284, 10489.196, 374.039, 52812.622 24/02/03,23:26:15,05,10,1, 12.0,1,1, 1.284, 10489.206, 374.046, 52812.677 24/02/03,23:26:15,06,10,1, 12.0,1,1, 1.284, 10489.238, 374.100, 52812.655 24/02/03,23:26:15,07,10,1, 12.0,1,1, 1.284, 10489.219, 374.083, 52812.646 24/02/03,23:26:15,08,10,1, 12.0,1,1, 1.284, 10489.222, 374.010, 52812.599 24/02/03,23:26:15,09,10,1, 12.0,1,1, 1.284, 10489.230, 374.008, 52812.665 24/02/03,23:26:15,10,10,1, 12.0,1,1, 1.284, 10489.264, 374.040, 52812.671 24/02/03,23:26:15,11,10,1, 12.0,1,1, 1.284, 10489.227, 374.077, 52812.717 24/02/03,23:26:15,12,10,1, 12.0,1,1, 1.284, 10489.224, 373.998, 52812.683 24/02/03,23:26:15,13,10,1, 12.0,1,1, 1.284, 10489.243, 373.981, 52812.642 24/02/03,23:26:15,14,10,1, 12.0,1,1, 1.284, 10489.259, 374.016, 52812.677 24/02/03,23:26:15,15,10,1, 12.0,1,1, 1.284, 10489.248, 374.050, 52812.676 24/02/03,23:26:15,16,10,1, 12.0,1,1, 1.284, 10489.275, 374.013, 52812.629 24/02/03,23:26:15,17,10,1, 12.0,1,1, 1.284, 10489.260, 373.936, 52812.554 24/02/03,23:26:15,18,10,1, 12.0,1,1, 1.284, 10489.290, 373.957, 52812.535 24/02/03,23:26:15,19,10,1, 12.0,1,1, 1.284, 10489.270, 374.043, 52812.699 24/02/03,23:26:16,00,10,1, 11.9,1,1, 1.281, 10489.267, 374.043, 52812.699 24/02/03,23:26:16,01,10,1, 11.9,1,1, 1.281, 10489.275, 373.969, 52812.622 24/02/03,23:26:16,02,10,1, 11.9,1,1, 1.281, 10489.263, 373.936, 52812.585 24/02/03,23:26:16,03,10,1, 11.9,1,1, 1.281, 10489.290, 373.989, 52812.714 24/02/03,23:26:16,04,10,1, 11.9,1,1, 1.281, 10489.313, 373.982, 52812.650 24/02/03,23:26:16,05,10,1, 11.9,1,1, 1.281, 10489.307, 373.967, 52812.665 24/02/03,23:26:16,06,10,1, 11.9,1,1, 1.281, 10489.306, 373.902, 52812.631 24/02/03,23:26:16,07,10,1, 11.9,1,1, 1.281, 10489.300, 373.956, 52812.655 24/02/03,23:26:16,08,10,1, 11.9,1,1, 1.281, 10489.335, 374.002, 52812.674 24/02/03,23:26:16,09,10,1, 11.9,1,1, 1.281, 10489.319, 373.938, 52812.685 24/02/03,23:26:16,10,10,1, 11.9,1,1, 1.281, 10489.305, 373.871, 52812.613 24/02/03,23:26:16,11,10,1, 11.9,1,1, 1.281, 10489.299, 373.860, 52812.643 24/02/03,23:26:16,12,10,1, 11.9,1,1, 1.281, 10489.324, 373.930, 52812.620 24/02/03,23:26:16,13,10,1, 11.9,1,1, 1.281, 10489.360, 373.949, 52812.603 24/02/03,23:26:16,14,10,1, 11.9,1,1, 1.281, 10489.338, 373.902, 52812.597 24/02/03,23:26:16,15,10,1, 11.9,1,1, 1.281, 10489.332, 373.865, 52812.630 24/02/03,23:26:16,16,10,1, 11.9,1,1, 1.281, 10489.337, 373.887, 52812.629 24/02/03,23:26:16,17,10,1, 11.9,1,1, 1.281, 10489.383, 373.931, 52812.650 24/02/03,23:26:16,18,10,1, 11.9,1,1, 1.281, 10489.375, 373.907, 52812.587 24/02/03,23:26:16,19,10,1, 11.9,1,1, 1.281, 10489.353, 373.877, 52812.537 24/02/03,23:26:17,00,10,1, 11.9,1,1, 1.282, 10489.351, 373.877, 52812.537 24/02/03,23:26:17,01,10,1, 11.9,1,1, 1.282, 10489.411, 373.906, 52812.582 24/02/03,23:26:17,02,10,1, 11.9,1,1, 1.282, 10489.404, 373.911, 52812.662 24/02/03,23:26:17,03,10,1, 11.9,1,1, 1.282, 10489.426, 373.871, 52812.646 24/02/03,23:26:17,04,10,1, 11.9,1,1, 1.282, 10489.391, 373.812, 52812.548 24/02/03,23:26:17,05,10,1, 11.9,1,1, 1.282, 10489.408, 373.854, 52812.600 24/02/03,23:26:17,06,10,1, 11.9,1,1, 1.282, 10489.454, 373.898, 52812.593 24/02/03,23:26:17,07,10,1, 11.9,1,1, 1.282, 10489.432, 373.855, 52812.576 24/02/03,23:26:17,08,10,1, 11.9,1,1, 1.282, 10489.441, 373.806, 52812.539 24/02/03,23:26:17,09,10,1, 11.9,1,1, 1.282, 10489.432, 373.791, 52812.599 24/02/03,23:26:17,10,10,1, 11.9,1,1, 1.282, 10489.462, 373.834, 52812.620 24/02/03,23:26:17,11,10,1, 11.9,1,1, 1.282, 10489.499, 373.888, 52812.581 24/02/03,23:26:17,12,10,1, 11.9,1,1, 1.282, 10489.489, 373.834, 52812.623 24/02/03,23:26:17,13,10,1, 11.9,1,1, 1.282, 10489.473, 373.786, 52812.519 24/02/03,23:26:17,14,10,1, 11.9,1,1, 1.282, 10489.483, 373.826, 52812.625 24/02/03,23:26:17,15,10,1, 11.9,1,1, 1.282, 10489.510, 373.855, 52812.623 24/02/03,23:26:17,16,10,1, 11.9,1,1, 1.282, 10489.508, 373.820, 52812.574 24/02/03,23:26:17,17,10,1, 11.9,1,1, 1.282, 10489.501, 373.768, 52812.566 24/02/03,23:26:17,18,10,1, 11.9,1,1, 1.282, 10489.506, 373.777, 52812.568 24/02/03,23:26:17,19,10,1, 11.9,1,1, 1.282, 10489.551, 373.824, 52812.568 24/02/03,23:26:18,00,10,1, 11.9,1,1, 1.281, 10489.551, 373.824, 52812.568 24/02/03,23:26:18,01,10,1, 11.9,1,1, 1.281, 10489.512, 373.762, 52812.585 24/02/03,23:26:18,02,10,1, 11.9,1,1, 1.281, 10489.520, 373.763, 52812.560 24/02/03,23:26:18,03,10,1, 11.9,1,1, 1.281, 10489.514, 373.790, 52812.534 24/02/03,23:26:18,04,10,1, 11.9,1,1, 1.281, 10489.550, 373.838, 52812.630 24/02/03,23:26:18,05,10,1, 11.9,1,1, 1.281, 10489.543, 373.824, 52812.595 24/02/03,23:26:18,06,10,1, 11.9,1,1, 1.281, 10489.556, 373.739, 52812.515 24/02/03,23:26:18,07,10,1, 11.9,1,1, 1.281, 10489.549, 373.737, 52812.545 24/02/03,23:26:18,08,10,1, 11.9,1,1, 1.281, 10489.584, 373.796, 52812.533 24/02/03,23:26:18,09,10,1, 11.9,1,1, 1.281, 10489.631, 373.828, 52812.629 24/02/03,23:26:18,10,10,1, 11.9,1,1, 1.281, 10489.571, 373.764, 52812.546 24/02/03,23:26:18,11,10,1, 11.9,1,1, 1.281, 10489.561, 373.730, 52812.597 24/02/03,23:26:18,12,10,1, 11.9,1,1, 1.281, 10489.584, 373.741, 52812.549 24/02/03,23:26:18,13,10,1, 11.9,1,1, 1.281, 10489.621, 373.815, 52812.626 24/02/03,23:26:18,14,10,1, 11.9,1,1, 1.281, 10489.625, 373.745, 52812.504 24/02/03,23:26:18,15,10,1, 11.9,1,1, 1.281, 10489.597, 373.707, 52812.558 24/02/03,23:26:18,16,10,1, 11.9,1,1, 1.281, 10489.617, 373.713, 52812.533 24/02/03,23:26:18,17,10,1, 11.9,1,1, 1.281, 10489.653, 373.759, 52812.515 24/02/03,23:26:18,18,10,1, 11.9,1,1, 1.281, 10489.658, 373.780, 52812.592 24/02/03,23:26:18,19,10,1, 11.9,1,1, 1.281, 10489.644, 373.706, 52812.454 24/02/03,23:26:19,00,10,1, 11.9,1,1, 1.284, 10489.643, 373.706, 52812.454 24/02/03,23:26:19,01,10,1, 11.9,1,1, 1.284, 10489.650, 373.740, 52812.548 24/02/03,23:26:19,02,10,1, 11.9,1,1, 1.284, 10489.689, 373.782, 52812.492 24/02/03,23:26:19,03,10,1, 11.9,1,1, 1.284, 10489.674, 373.715, 52812.482 24/02/03,23:26:19,04,10,1, 11.9,1,1, 1.284, 10489.647, 373.674, 52812.502 24/02/03,23:26:19,05,10,1, 11.9,1,1, 1.284, 10489.658, 373.694, 52812.495 24/02/03,23:26:19,06,10,1, 11.9,1,1, 1.284, 10489.685, 373.741, 52812.530 24/02/03,23:26:19,07,10,1, 11.9,1,1, 1.284, 10489.688, 373.724, 52812.528 24/02/03,23:26:19,08,10,1, 11.9,1,1, 1.284, 10489.676, 373.689, 52812.497 24/02/03,23:26:19,09,10,1, 11.9,1,1, 1.284, 10489.668, 373.666, 52812.499 24/02/03,23:26:19,10,10,1, 11.9,1,1, 1.284, 10489.696, 373.734, 52812.535 24/02/03,23:26:19,11,10,1, 11.9,1,1, 1.284, 10489.716, 373.792, 52812.537 24/02/03,23:26:19,12,10,1, 11.9,1,1, 1.284, 10489.707, 373.711, 52812.481 24/02/03,23:26:19,13,10,1, 11.9,1,1, 1.284, 10489.715, 373.715, 52812.464 24/02/03,23:26:19,14,10,1, 11.9,1,1, 1.284, 10489.707, 373.726, 52812.494 24/02/03,23:26:19,15,10,1, 11.9,1,1, 1.284, 10489.743, 373.763, 52812.525 24/02/03,23:26:19,16,10,1, 11.9,1,1, 1.284, 10489.738, 373.777, 52812.509 24/02/03,23:26:19,17,10,1, 11.9,1,1, 1.284, 10489.735, 373.711, 52812.555 24/02/03,23:26:19,18,10,1, 11.9,1,1, 1.284, 10489.713, 373.675, 52812.469 24/02/03,23:26:19,19,10,1, 11.9,1,1, 1.284, 10489.741, 373.739, 52812.546 24/02/03,23:26:20,00,09,1, 11.9,1,1, 1.281, 10489.734, 373.739, 52812.546 24/02/03,23:26:20,01,09,1, 11.9,1,1, 1.281, 10489.768, 373.753, 52812.521 24/02/03,23:26:20,02,09,1, 11.9,1,1, 1.281, 10489.742, 373.677, 52812.467 24/02/03,23:26:20,03,09,1, 11.9,1,1, 1.281, 10489.769, 373.699, 52812.509 24/02/03,23:26:20,04,09,1, 11.9,1,1, 1.281, 10489.806, 373.769, 52812.508 24/02/03,23:26:20,05,09,1, 11.9,1,1, 1.281, 10489.799, 373.762, 52812.461 24/02/03,23:26:20,06,09,1, 11.9,1,1, 1.281, 10489.781, 373.694, 52812.432 24/02/03,23:26:20,07,09,1, 11.9,1,1, 1.281, 10489.764, 373.695, 52812.538 24/02/03,23:26:20,08,09,1, 11.9,1,1, 1.281, 10489.807, 373.724, 52812.513 24/02/03,23:26:20,09,09,1, 11.9,1,1, 1.281, 10489.789, 373.794, 52812.574 24/02/03,23:26:20,10,09,1, 11.9,1,1, 1.281, 10489.792, 373.757, 52812.521 24/02/03,23:26:20,11,09,1, 11.9,1,1, 1.281, 10489.786, 373.706, 52812.451 24/02/03,23:26:20,12,09,1, 11.9,1,1, 1.281, 10489.812, 373.710, 52812.516 24/02/03,23:26:20,13,09,1, 11.9,1,1, 1.281, 10489.800, 373.792, 52812.507 24/02/03,23:26:20,14,09,1, 11.9,1,1, 1.281, 10489.800, 373.758, 52812.419 24/02/03,23:26:20,15,09,1, 11.9,1,1, 1.281, 10489.791, 373.718, 52812.472 24/02/03,23:26:20,16,09,1, 11.9,1,1, 1.281, 10489.790, 373.700, 52812.452 24/02/03,23:26:20,17,09,1, 11.9,1,1, 1.281, 10489.804, 373.768, 52812.423 24/02/03,23:26:20,18,09,1, 11.9,1,1, 1.281, 10489.858, 373.767, 52812.508 24/02/03,23:26:20,19,09,1, 11.9,1,1, 1.281, 10489.854, 373.756, 52812.512 24/02/03,23:26:21,00,10,1, 11.9,1,1, 1.283, 10489.851, 373.756, 52812.512 24/02/03,23:26:21,01,10,1, 11.9,1,1, 1.283, 10489.814, 373.714, 52812.473 24/02/03,23:26:21,02,10,1, 11.9,1,1, 1.283, 10489.850, 373.791, 52812.529 24/02/03,23:26:21,03,10,1, 11.9,1,1, 1.283, 10489.844, 373.770, 52812.512 24/02/03,23:26:21,04,10,1, 11.9,1,1, 1.283, 10489.850, 373.732, 52812.420 24/02/03,23:26:21,05,10,1, 11.9,1,1, 1.283, 10489.844, 373.718, 52812.463 24/02/03,23:26:21,06,10,1, 11.9,1,1, 1.283, 10489.864, 373.777, 52812.587 24/02/03,23:26:21,07,10,1, 11.9,1,1, 1.283, 10489.860, 373.810, 52812.592 24/02/03,23:26:21,08,10,1, 11.9,1,1, 1.283, 10489.860, 373.741, 52812.523 24/02/03,23:26:21,09,10,1, 11.9,1,1, 1.283, 10489.849, 373.712, 52812.488 24/02/03,23:26:21,10,10,1, 11.9,1,1, 1.283, 10489.866, 373.761, 52812.553 24/02/03,23:26:21,11,10,1, 11.9,1,1, 1.283, 10489.880, 373.795, 52812.533 24/02/03,23:26:21,12,10,1, 11.9,1,1, 1.283, 10489.869, 373.782, 52812.529 24/02/03,23:26:21,13,10,1, 11.9,1,1, 1.283, 10489.874, 373.722, 52812.540 24/02/03,23:26:21,14,10,1, 11.9,1,1, 1.283, 10489.857, 373.732, 52812.520 24/02/03,23:26:21,15,10,1, 11.9,1,1, 1.283, 10489.891, 373.775, 52812.545 24/02/03,23:26:21,16,10,1, 11.9,1,1, 1.283, 10489.883, 373.788, 52812.567 24/02/03,23:26:21,17,10,1, 11.9,1,1, 1.283, 10489.890, 373.756, 52812.480 24/02/03,23:26:21,18,10,1, 11.9,1,1, 1.283, 10489.877, 373.727, 52812.441 24/02/03,23:26:21,19,10,1, 11.9,1,1, 1.283, 10489.869, 373.772, 52812.520 24/02/03,23:26:22,00,10,1, 11.9,1,1, 1.281, 10489.868, 373.772, 52812.520 24/02/03,23:26:22,01,10,1, 11.9,1,1, 1.281, 10489.890, 373.793, 52812.505 24/02/03,23:26:22,02,10,1, 11.9,1,1, 1.281, 10489.879, 373.753, 52812.462 24/02/03,23:26:22,03,10,1, 11.9,1,1, 1.281, 10489.906, 373.765, 52812.753 24/02/03,23:26:22,04,10,1, 11.9,1,1, 1.281, 10489.937, 373.790, 52812.472 24/02/03,23:26:22,05,10,1, 11.9,1,1, 1.281, 10489.937, 373.845, 52812.563 24/02/03,23:26:22,06,10,1, 11.9,1,1, 1.281, 10489.921, 373.789, 52812.547 24/02/03,23:26:22,07,10,1, 11.9,1,1, 1.281, 10489.882, 373.739, 52812.497 24/02/03,23:26:22,08,10,1, 11.9,1,1, 1.281, 10489.905, 373.796, 52812.492 24/02/03,23:26:22,09,10,1, 11.9,1,1, 1.281, 10489.921, 373.828, 52812.401 24/02/03,23:26:22,10,10,1, 11.9,1,1, 1.281, 10489.894, 373.844, 52812.620 24/02/03,23:26:22,11,10,1, 11.9,1,1, 1.281, 10489.891, 373.765, 52812.483 24/02/03,23:26:22,12,10,1, 11.9,1,1, 1.281, 10489.886, 373.784, 52812.492 24/02/03,23:26:22,13,10,1, 11.9,1,1, 1.281, 10489.920, 373.852, 52812.511 24/02/03,23:26:22,14,10,1, 11.9,1,1, 1.281, 10489.935, 373.844, 52812.486 24/02/03,23:26:22,15,10,1, 11.9,1,1, 1.281, 10489.917, 373.800, 52812.471 24/02/03,23:26:22,16,10,1, 11.9,1,1, 1.281, 10489.927, 373.774, 52812.522 24/02/03,23:26:22,17,10,1, 11.9,1,1, 1.281, 10489.927, 373.812, 52812.499 24/02/03,23:26:22,18,10,1, 11.9,1,1, 1.281, 10489.940, 373.883, 52812.558 24/02/03,23:26:22,19,10,1, 11.9,1,1, 1.281, 10489.940, 373.834, 52812.580 24/02/03,23:26:23,00,10,1, 11.9,1,1, 1.281, 10489.935, 373.834, 52812.580 24/02/03,23:26:23,01,10,1, 11.9,1,1, 1.281, 10489.957, 373.784, 52812.543 24/02/03,23:26:23,02,10,1, 11.9,1,1, 1.281, 10489.971, 373.856, 52812.599 24/02/03,23:26:23,03,10,1, 11.9,1,1, 1.281, 10489.963, 373.887, 52812.544 24/02/03,23:26:23,04,10,1, 11.9,1,1, 1.281, 10489.961, 373.806, 52812.515 24/02/03,23:26:23,05,10,1, 11.9,1,1, 1.281, 10489.940, 373.778, 52812.509 24/02/03,23:26:23,06,10,1, 11.9,1,1, 1.281, 10489.969, 373.813, 52812.496 24/02/03,23:26:23,07,10,1, 11.9,1,1, 1.281, 10489.965, 373.850, 52812.601 24/02/03,23:26:23,08,10,1, 11.9,1,1, 1.281, 10489.953, 373.875, 52812.607 24/02/03,23:26:23,09,10,1, 11.9,1,1, 1.281, 10489.978, 373.807, 52812.448 24/02/03,23:26:23,10,10,1, 11.9,1,1, 1.281, 10489.984, 373.817, 52812.491 24/02/03,23:26:23,11,10,1, 11.9,1,1, 1.281, 10489.990, 373.875, 52812.557 24/02/03,23:26:23,12,10,1, 11.9,1,1, 1.281, 10490.004, 373.914, 52812.566 24/02/03,23:26:23,13,10,1, 11.9,1,1, 1.281, 10489.977, 373.847, 52812.471 24/02/03,23:26:23,14,10,1, 11.9,1,1, 1.281, 10489.965, 373.809, 52812.533 24/02/03,23:26:23,15,10,1, 11.9,1,1, 1.281, 10490.016, 373.865, 52812.473 24/02/03,23:26:23,16,10,1, 11.9,1,1, 1.281, 10490.026, 373.890, 52812.542 24/02/03,23:26:23,17,10,1, 11.9,1,1, 1.281, 10490.010, 373.884, 52812.526 24/02/03,23:26:23,18,10,1, 11.9,1,1, 1.281, 10489.988, 373.825, 52812.459 24/02/03,23:26:23,19,10,1, 11.9,1,1, 1.281, 10489.996, 373.855, 52812.467 24/02/03,23:26:24,00,10,1, 11.9,1,1, 1.283, 10489.993, 373.855, 52812.467 24/02/03,23:26:24,01,10,1, 11.9,1,1, 1.283, 10490.024, 373.899, 52812.499 24/02/03,23:26:24,02,10,1, 11.9,1,1, 1.283, 10490.015, 373.874, 52812.549 24/02/03,23:26:24,03,10,1, 11.9,1,1, 1.283, 10489.980, 373.818, 52812.536 24/02/03,23:26:24,04,10,1, 11.9,1,1, 1.283, 10489.985, 373.855, 52812.471 24/02/03,23:26:24,05,10,1, 11.9,1,1, 1.283, 10490.040, 373.921, 52812.494 24/02/03,23:26:24,06,10,1, 11.9,1,1, 1.283, 10490.023, 373.903, 52812.521 24/02/03,23:26:24,07,10,1, 11.9,1,1, 1.283, 10490.022, 373.850, 52812.488 24/02/03,23:26:24,08,10,1, 11.9,1,1, 1.283, 10490.031, 373.842, 52812.482 24/02/03,23:26:24,09,10,1, 11.9,1,1, 1.283, 10490.022, 373.921, 52812.576 24/02/03,23:26:24,10,10,1, 11.9,1,1, 1.283, 10490.042, 373.944, 52812.586 24/02/03,23:26:24,11,10,1, 11.9,1,1, 1.283, 10490.023, 373.890, 52812.534 24/02/03,23:26:24,12,10,1, 11.9,1,1, 1.283, 10490.003, 373.855, 52812.460 24/02/03,23:26:24,13,10,1, 11.9,1,1, 1.283, 10490.023, 373.873, 52812.428 24/02/03,23:26:24,14,10,1, 11.9,1,1, 1.283, 10490.041, 373.961, 52812.536 24/02/03,23:26:24,15,10,1, 11.9,1,1, 1.283, 10490.061, 373.952, 52812.526 24/02/03,23:26:24,16,10,1, 11.9,1,1, 1.283, 10490.022, 373.885, 52812.553 24/02/03,23:26:24,17,10,1, 11.9,1,1, 1.283, 10490.009, 373.856, 52812.446 24/02/03,23:26:24,18,10,1, 11.9,1,1, 1.283, 10490.022, 373.951, 52812.522 24/02/03,23:26:24,19,10,1, 11.9,1,1, 1.283, 10490.057, 373.980, 52812.506 24/02/03,23:26:25,00,10,1, 11.9,1,1, 1.284, 10490.052, 373.980, 52812.506 24/02/03,23:26:25,01,10,1, 11.9,1,1, 1.284, 10490.020, 373.876, 52812.459 24/02/03,23:26:25,02,10,1, 11.9,1,1, 1.284, 10490.011, 373.917, 52812.498 24/02/03,23:26:25,03,10,1, 11.9,1,1, 1.284, 10490.064, 373.972, 52812.522 24/02/03,23:26:25,04,10,1, 11.9,1,1, 1.284, 10490.037, 373.938, 52812.561 24/02/03,23:26:25,05,10,1, 11.9,1,1, 1.284, 10490.004, 373.898, 52812.458 24/02/03,23:26:25,06,10,1, 11.9,1,1, 1.284, 10489.993, 373.903, 52812.532 24/02/03,23:26:25,07,10,1, 11.9,1,1, 1.284, 10490.026, 373.959, 52812.510 24/02/03,23:26:25,08,10,1, 11.9,1,1, 1.284, 10490.031, 373.991, 52812.522 24/02/03,23:26:25,09,10,1, 11.9,1,1, 1.284, 10490.012, 373.950, 52812.470 24/02/03,23:26:25,10,10,1, 11.9,1,1, 1.284, 10490.030, 373.901, 52812.512 24/02/03,23:26:25,11,10,1, 11.9,1,1, 1.284, 10490.021, 373.928, 52812.520 24/02/03,23:26:25,12,10,1, 11.9,1,1, 1.284, 10490.031, 374.000, 52812.566 24/02/03,23:26:25,13,10,1, 11.9,1,1, 1.284, 10490.033, 373.977, 52812.536 24/02/03,23:26:25,14,10,1, 11.9,1,1, 1.284, 10490.018, 373.907, 52812.500 24/02/03,23:26:25,15,10,1, 11.9,1,1, 1.284, 10490.024, 373.955, 52812.440 24/02/03,23:26:25,16,10,1, 11.9,1,1, 1.284, 10490.016, 373.980, 52812.554 24/02/03,23:26:25,17,10,1, 11.9,1,1, 1.284, 10490.027, 374.020, 52812.615 24/02/03,23:26:25,18,10,1, 11.9,1,1, 1.284, 10490.054, 373.970, 52812.597 24/02/03,23:26:25,19,10,1, 11.9,1,1, 1.284, 10489.982, 373.918, 52812.504 24/02/03,23:26:26,00,10,1, 11.9,1,1, 1.281, 10489.976, 373.918, 52812.504 24/02/03,23:26:26,01,10,1, 11.9,1,1, 1.281, 10490.033, 374.017, 52812.619 24/02/03,23:26:26,02,10,1, 11.9,1,1, 1.281, 10490.021, 374.002, 52812.626 24/02/03,23:26:26,03,10,1, 11.9,1,1, 1.281, 10490.001, 373.980, 52812.576 24/02/03,23:26:26,04,10,1, 11.9,1,1, 1.281, 10490.015, 373.973, 52812.581 24/02/03,23:26:26,05,10,1, 11.9,1,1, 1.281, 10490.019, 374.024, 52812.538 24/02/03,23:26:26,06,10,1, 11.9,1,1, 1.281, 10490.045, 374.066, 52812.576 24/02/03,23:26:26,07,10,1, 11.9,1,1, 1.281, 10489.995, 374.000, 52812.577 24/02/03,23:26:26,08,10,1, 11.9,1,1, 1.281, 10490.010, 373.980, 52812.508 24/02/03,23:26:26,09,10,1, 11.9,1,1, 1.281, 10490.016, 374.004, 52812.581 24/02/03,23:26:26,10,10,1, 11.9,1,1, 1.281, 10490.036, 374.070, 52812.586 24/02/03,23:26:26,11,10,1, 11.9,1,1, 1.281, 10490.013, 374.059, 52812.522 24/02/03,23:26:26,12,10,1, 11.9,1,1, 1.281, 10489.992, 373.987, 52812.499 24/02/03,23:26:26,13,10,1, 11.9,1,1, 1.281, 10490.010, 374.012, 52812.557 24/02/03,23:26:26,14,10,1, 11.9,1,1, 1.281, 10489.990, 374.065, 52812.540 24/02/03,23:26:26,15,10,1, 11.9,1,1, 1.281, 10490.049, 374.110, 52812.539 24/02/03,23:26:26,16,10,1, 11.9,1,1, 1.281, 10490.022, 374.077, 52812.635 24/02/03,23:26:26,17,10,1, 11.9,1,1, 1.281, 10490.009, 374.016, 52812.524 24/02/03,23:26:26,18,10,1, 11.9,1,1, 1.281, 10490.004, 374.028, 52812.539 24/02/03,23:26:26,19,10,1, 11.9,1,1, 1.281, 10490.011, 374.111, 52812.558 24/02/03,23:26:27,00,10,1, 11.9,1,1, 1.284, 10490.010, 374.111, 52812.558 24/02/03,23:26:27,01,10,1, 11.9,1,1, 1.284, 10489.973, 374.030, 52812.468 24/02/03,23:26:27,02,10,1, 11.9,1,1, 1.284, 10489.973, 374.042, 52812.540 24/02/03,23:26:27,03,10,1, 11.9,1,1, 1.284, 10490.000, 374.097, 52812.563 24/02/03,23:26:27,04,10,1, 11.9,1,1, 1.284, 10489.978, 374.127, 52812.603 24/02/03,23:26:27,05,10,1, 11.9,1,1, 1.284, 10489.992, 374.100, 52812.590 24/02/03,23:26:27,06,10,1, 11.9,1,1, 1.284, 10489.989, 374.033, 52812.527 24/02/03,23:26:27,07,10,1, 11.9,1,1, 1.284, 10489.984, 374.100, 52812.552 24/02/03,23:26:27,08,10,1, 11.9,1,1, 1.284, 10490.010, 374.129, 52812.575 24/02/03,23:26:27,09,10,1, 11.9,1,1, 1.284, 10489.995, 374.120, 52812.543 24/02/03,23:26:27,10,10,1, 11.9,1,1, 1.284, 10489.969, 374.080, 52812.601 24/02/03,23:26:27,11,10,1, 11.9,1,1, 1.284, 10489.980, 374.059, 52812.530 24/02/03,23:26:27,12,10,1, 11.9,1,1, 1.284, 10489.997, 374.126, 52812.548 24/02/03,23:26:27,13,10,1, 11.9,1,1, 1.284, 10490.013, 374.153, 52812.647 24/02/03,23:26:27,14,10,1, 11.9,1,1, 1.284, 10489.999, 374.111, 52812.540 24/02/03,23:26:27,15,10,1, 11.9,1,1, 1.284, 10490.010, 374.067, 52812.506 24/02/03,23:26:27,16,10,1, 11.9,1,1, 1.284, 10489.993, 374.111, 52812.533 24/02/03,23:26:27,17,10,1, 11.9,1,1, 1.284, 10490.005, 374.181, 52812.633 24/02/03,23:26:27,18,10,1, 11.9,1,1, 1.284, 10489.991, 374.171, 52812.595 24/02/03,23:26:27,19,10,1, 11.9,1,1, 1.284, 10489.966, 374.116, 52812.555 24/02/03,23:26:28,00,10,1, 11.9,1,1, 1.279, 10489.960, 374.116, 52812.555 24/02/03,23:26:28,01,10,1, 11.9,1,1, 1.279, 10489.988, 374.168, 52812.621 24/02/03,23:26:28,02,10,1, 11.9,1,1, 1.279, 10490.009, 374.211, 52812.691 24/02/03,23:26:28,03,10,1, 11.9,1,1, 1.279, 10490.027, 374.136, 52812.472 24/02/03,23:26:28,04,10,1, 11.9,1,1, 1.279, 10489.974, 374.121, 52812.529 24/02/03,23:26:28,05,10,1, 11.9,1,1, 1.279, 10489.980, 374.132, 52812.553 24/02/03,23:26:28,06,10,1, 11.9,1,1, 1.279, 10489.979, 374.194, 52812.303 24/02/03,23:26:28,07,10,1, 11.9,1,1, 1.279, 10489.980, 374.197, 52812.701 24/02/03,23:26:28,08,10,1, 11.9,1,1, 1.279, 10489.995, 374.126, 52812.588 24/02/03,23:26:28,09,10,1, 11.9,1,1, 1.279, 10489.993, 374.134, 52812.589 24/02/03,23:26:28,10,10,1, 11.9,1,1, 1.279, 10490.020, 374.180, 52812.624 24/02/03,23:26:28,11,10,1, 11.9,1,1, 1.279, 10489.990, 374.203, 52812.616 24/02/03,23:26:28,12,10,1, 11.9,1,1, 1.279, 10489.986, 374.191, 52812.582 24/02/03,23:26:28,13,10,1, 11.9,1,1, 1.279, 10489.983, 374.139, 52812.574 24/02/03,23:26:28,14,10,1, 11.9,1,1, 1.279, 10489.985, 374.141, 52812.531 24/02/03,23:26:28,15,10,1, 11.9,1,1, 1.279, 10490.020, 374.222, 52812.599 24/02/03,23:26:28,16,10,1, 11.9,1,1, 1.279, 10490.022, 374.219, 52812.575 24/02/03,23:26:28,17,10,1, 11.9,1,1, 1.279, 10489.992, 374.195, 52812.566 24/02/03,23:26:28,18,10,1, 11.9,1,1, 1.279, 10489.970, 374.153, 52812.538 24/02/03,23:26:28,19,10,1, 11.9,1,1, 1.279, 10489.993, 374.212, 52812.579 24/02/03,23:26:29,00,10,1, 11.9,1,1, 1.281, 10489.993, 374.212, 52812.579 24/02/03,23:26:29,01,10,1, 11.9,1,1, 1.281, 10489.980, 374.187, 52812.611 24/02/03,23:26:29,02,10,1, 11.9,1,1, 1.281, 10489.970, 374.142, 52812.512 24/02/03,23:26:29,03,10,1, 11.9,1,1, 1.281, 10489.973, 374.148, 52812.540 24/02/03,23:26:29,04,10,1, 11.9,1,1, 1.281, 10490.002, 374.233, 52812.598 24/02/03,23:26:29,05,10,1, 11.9,1,1, 1.281, 10490.009, 374.243, 52812.564 24/02/03,23:26:29,06,10,1, 11.9,1,1, 1.281, 10489.976, 374.176, 52812.502 24/02/03,23:26:29,07,10,1, 11.9,1,1, 1.281, 10489.968, 374.165, 52812.552 24/02/03,23:26:29,08,10,1, 11.9,1,1, 1.281, 10489.995, 374.180, 52812.562 24/02/03,23:26:29,09,10,1, 11.9,1,1, 1.281, 10489.993, 374.252, 52812.610 24/02/03,23:26:29,10,10,1, 11.9,1,1, 1.281, 10489.988, 374.247, 52812.564 24/02/03,23:26:29,11,10,1, 11.9,1,1, 1.281, 10489.972, 374.195, 52812.526 24/02/03,23:26:29,12,10,1, 11.9,1,1, 1.281, 10489.998, 374.170, 52812.523 24/02/03,23:26:29,13,10,1, 11.9,1,1, 1.281, 10489.968, 374.241, 52812.576 24/02/03,23:26:29,14,10,1, 11.9,1,1, 1.281, 10489.989, 374.254, 52812.586 24/02/03,23:26:29,15,10,1, 11.9,1,1, 1.281, 10489.981, 374.207, 52812.581 24/02/03,23:26:29,16,10,1, 11.9,1,1, 1.281, 10489.977, 374.174, 52812.559 24/02/03,23:26:29,17,10,1, 11.9,1,1, 1.281, 10489.971, 374.244, 52812.603 24/02/03,23:26:29,18,10,1, 11.9,1,1, 1.281, 10490.008, 374.302, 52812.653 24/02/03,23:26:29,19,10,1, 11.9,1,1, 1.281, 10489.976, 374.272, 52812.648 24/02/03,23:26:30,00,10,1, 11.9,1,1, 1.281, 10489.968, 374.272, 52812.648 24/02/03,23:26:30,01,10,1, 11.9,1,1, 1.281, 10489.976, 374.213, 52812.570 24/02/03,23:26:30,02,10,1, 11.9,1,1, 1.281, 10490.014, 374.291, 52812.584 24/02/03,23:26:30,03,10,1, 11.9,1,1, 1.281, 10490.006, 374.278, 52812.566 24/02/03,23:26:30,04,10,1, 11.9,1,1, 1.281, 10489.990, 374.229, 52812.527 24/02/03,23:26:30,05,10,1, 11.9,1,1, 1.281, 10489.995, 374.209, 52812.568 24/02/03,23:26:30,06,10,1, 11.9,1,1, 1.281, 10489.996, 374.259, 52812.611 24/02/03,23:26:30,07,10,1, 11.9,1,1, 1.281, 10490.024, 374.297, 52812.609 24/02/03,23:26:30,08,10,1, 11.9,1,1, 1.281, 10490.015, 374.277, 52812.594 24/02/03,23:26:30,09,10,1, 11.9,1,1, 1.281, 10490.001, 374.207, 52812.523 24/02/03,23:26:30,10,10,1, 11.9,1,1, 1.281, 10489.994, 374.234, 52812.551 24/02/03,23:26:30,11,10,1, 11.9,1,1, 1.281, 10489.996, 374.284, 52812.552 24/02/03,23:26:30,12,10,1, 11.9,1,1, 1.281, 10490.030, 374.283, 52812.568 24/02/03,23:26:30,13,10,1, 11.9,1,1, 1.281, 10490.001, 374.235, 52812.518 24/02/03,23:26:30,14,10,1, 11.9,1,1, 1.281, 10490.002, 374.222, 52812.569 24/02/03,23:26:30,15,10,1, 11.9,1,1, 1.281, 10490.019, 374.278, 52812.529 24/02/03,23:26:30,16,10,1, 11.9,1,1, 1.281, 10490.022, 374.311, 52812.567 24/02/03,23:26:30,17,10,1, 11.9,1,1, 1.281, 10490.015, 374.306, 52812.576 24/02/03,23:26:30,18,10,1, 11.9,1,1, 1.281, 10490.005, 374.232, 52812.465 24/02/03,23:26:30,19,10,1, 11.9,1,1, 1.281, 10490.011, 374.247, 52812.575 24/02/03,23:26:31,00,10,1, 11.9,1,1, 1.281, 10490.010, 374.247, 52812.575 24/02/03,23:26:31,01,10,1, 11.9,1,1, 1.281, 10490.039, 374.317, 52812.555 24/02/03,23:26:31,02,10,1, 11.9,1,1, 1.281, 10490.001, 374.265, 52812.484 24/02/03,23:26:31,03,10,1, 11.9,1,1, 1.281, 10490.029, 374.243, 52812.518 24/02/03,23:26:31,04,10,1, 11.9,1,1, 1.281, 10490.019, 374.272, 52812.570 24/02/03,23:26:31,05,10,1, 11.9,1,1, 1.281, 10490.042, 374.315, 52812.418 24/02/03,23:26:31,06,10,1, 11.9,1,1, 1.281, 10490.028, 374.291, 52812.573 24/02/03,23:26:31,07,10,1, 11.9,1,1, 1.281, 10490.013, 374.249, 52812.485 24/02/03,23:26:31,08,10,1, 11.9,1,1, 1.281, 10490.001, 374.254, 52812.493 24/02/03,23:26:31,09,10,1, 11.9,1,1, 1.281, 10490.032, 374.303, 52812.638 24/02/03,23:26:31,10,10,1, 11.9,1,1, 1.281, 10490.046, 374.300, 52812.586 24/02/03,23:26:31,11,10,1, 11.9,1,1, 1.281, 10490.045, 374.267, 52812.461 24/02/03,23:26:31,12,10,1, 11.9,1,1, 1.281, 10490.058, 374.244, 52812.586 24/02/03,23:26:31,13,10,1, 11.9,1,1, 1.281, 10490.069, 374.324, 52812.548 24/02/03,23:26:31,14,10,1, 11.9,1,1, 1.281, 10490.083, 374.358, 52812.634 24/02/03,23:26:31,15,10,1, 11.9,1,1, 1.281, 10490.060, 374.318, 52812.534 24/02/03,23:26:31,16,10,1, 11.9,1,1, 1.281, 10490.060, 374.257, 52812.420 24/02/03,23:26:31,17,10,1, 11.9,1,1, 1.281, 10490.057, 374.280, 52812.599 24/02/03,23:26:31,18,10,1, 11.9,1,1, 1.281, 10490.078, 374.338, 52812.704 24/02/03,23:26:31,19,10,1, 11.9,1,1, 1.281, 10490.052, 374.356, 52812.604 24/02/03,23:26:32,00,11,1, 12.0,1,1, 1.284, 10490.052, 374.356, 52812.604 24/02/03,23:26:32,01,11,1, 12.0,1,1, 1.284, 10490.079, 374.279, 52812.392 24/02/03,23:26:32,02,11,1, 12.0,1,1, 1.284, 10490.110, 374.312, 52812.513 24/02/03,23:26:32,03,11,1, 12.0,1,1, 1.284, 10490.110, 374.348, 52812.575 24/02/03,23:26:32,04,11,1, 12.0,1,1, 1.284, 10490.090, 374.316, 52812.507 24/02/03,23:26:32,05,11,1, 12.0,1,1, 1.284, 10490.065, 374.258, 52812.502 24/02/03,23:26:32,06,11,1, 12.0,1,1, 1.284, 10490.090, 374.283, 52812.527 24/02/03,23:26:32,07,11,1, 12.0,1,1, 1.284, 10490.101, 374.350, 52812.629 24/02/03,23:26:32,08,11,1, 12.0,1,1, 1.284, 10490.111, 374.353, 52812.540 24/02/03,23:26:32,09,11,1, 12.0,1,1, 1.284, 10490.067, 374.323, 52812.558 24/02/03,23:26:32,10,11,1, 12.0,1,1, 1.284, 10490.073, 374.275, 52812.463 24/02/03,23:26:32,11,11,1, 12.0,1,1, 1.284, 10490.109, 374.333, 52812.564 24/02/03,23:26:32,12,11,1, 12.0,1,1, 1.284, 10490.140, 374.356, 52812.540 24/02/03,23:26:32,13,11,1, 12.0,1,1, 1.284, 10490.123, 374.318, 52812.533 24/02/03,23:26:32,14,11,1, 12.0,1,1, 1.284, 10490.094, 374.257, 52812.479 24/02/03,23:26:32,15,11,1, 12.0,1,1, 1.284, 10490.099, 374.263, 52812.481 24/02/03,23:26:32,16,11,1, 12.0,1,1, 1.284, 10490.107, 374.328, 52812.539 24/02/03,23:26:32,17,11,1, 12.0,1,1, 1.284, 10490.118, 374.353, 52812.619 24/02/03,23:26:32,18,11,1, 12.0,1,1, 1.284, 10490.107, 374.303, 52812.514 24/02/03,23:26:32,19,11,1, 12.0,1,1, 1.284, 10490.119, 374.253, 52812.471 24/02/03,23:26:33,00,10,1, 12.0,1,1, 1.283, 10490.118, 374.253, 52812.471 24/02/03,23:26:33,01,10,1, 12.0,1,1, 1.283, 10490.147, 374.334, 52812.535 24/02/03,23:26:33,02,10,1, 12.0,1,1, 1.283, 10490.161, 374.299, 52812.307 24/02/03,23:26:33,03,10,1, 12.0,1,1, 1.283, 10490.076, 374.280, 52812.537 24/02/03,23:26:33,04,10,1, 12.0,1,1, 1.283, 10490.099, 374.299, 52812.615 24/02/03,23:26:33,05,10,1, 12.0,1,1, 1.283, 10490.127, 374.341, 52812.589 24/02/03,23:26:33,06,10,1, 12.0,1,1, 1.283, 10490.131, 374.349, 52812.533 24/02/03,23:26:33,07,10,1, 12.0,1,1, 1.283, 10490.139, 374.289, 52812.500 24/02/03,23:26:33,08,10,1, 12.0,1,1, 1.283, 10490.092, 374.254, 52812.580 24/02/03,23:26:33,09,10,1, 12.0,1,1, 1.283, 10490.139, 374.292, 52812.564 24/02/03,23:26:33,10,10,1, 12.0,1,1, 1.283, 10490.146, 374.354, 52812.592 24/02/03,23:26:33,11,10,1, 12.0,1,1, 1.283, 10490.160, 374.338, 52812.558 24/02/03,23:26:33,12,10,1, 12.0,1,1, 1.283, 10490.129, 374.256, 52812.489 24/02/03,23:26:33,13,10,1, 12.0,1,1, 1.283, 10490.137, 374.289, 52812.571 24/02/03,23:26:33,14,10,1, 12.0,1,1, 1.283, 10490.130, 374.324, 52812.556 24/02/03,23:26:33,15,10,1, 12.0,1,1, 1.283, 10490.165, 374.313, 52812.511 24/02/03,23:26:33,16,10,1, 12.0,1,1, 1.283, 10490.148, 374.297, 52812.571 24/02/03,23:26:33,17,10,1, 12.0,1,1, 1.283, 10490.156, 374.267, 52812.528 24/02/03,23:26:33,18,10,1, 12.0,1,1, 1.283, 10490.147, 374.321, 52812.594 24/02/03,23:26:33,19,10,1, 12.0,1,1, 1.283, 10490.177, 374.363, 52812.478 24/02/03,23:26:34,00,10,1, 11.9,1,1, 1.281, 10490.177, 374.363, 52812.478 24/02/03,23:26:34,01,10,1, 11.9,1,1, 1.281, 10490.119, 374.260, 52812.472 24/02/03,23:26:34,02,10,1, 11.9,1,1, 1.281, 10490.169, 374.289, 52812.569 24/02/03,23:26:34,03,10,1, 11.9,1,1, 1.281, 10490.163, 374.353, 52812.537 24/02/03,23:26:34,04,10,1, 11.9,1,1, 1.281, 10490.171, 374.337, 52812.485 24/02/03,23:26:34,05,10,1, 11.9,1,1, 1.281, 10490.175, 374.299, 52812.537 24/02/03,23:26:34,06,10,1, 11.9,1,1, 1.281, 10490.188, 374.267, 52812.542 24/02/03,23:26:34,07,10,1, 11.9,1,1, 1.281, 10490.178, 374.310, 52812.514 24/02/03,23:26:34,08,10,1, 11.9,1,1, 1.281, 10490.212, 374.350, 52812.528 24/02/03,23:26:34,09,10,1, 11.9,1,1, 1.281, 10490.173, 374.329, 52812.527 24/02/03,23:26:34,10,10,1, 11.9,1,1, 1.281, 10490.208, 374.276, 52812.452 24/02/03,23:26:34,11,10,1, 11.9,1,1, 1.281, 10490.200, 374.284, 52812.480 24/02/03,23:26:34,12,10,1, 11.9,1,1, 1.281, 10490.218, 374.328, 52812.546 24/02/03,23:26:34,13,10,1, 11.9,1,1, 1.281, 10490.211, 374.348, 52812.491 24/02/03,23:26:34,14,10,1, 11.9,1,1, 1.281, 10490.225, 374.304, 52812.463 24/02/03,23:26:34,15,10,1, 11.9,1,1, 1.281, 10490.220, 374.271, 52812.497 24/02/03,23:26:34,16,10,1, 11.9,1,1, 1.281, 10490.226, 374.321, 52812.510 24/02/03,23:26:34,17,10,1, 11.9,1,1, 1.281, 10490.242, 374.370, 52812.512 24/02/03,23:26:34,18,10,1, 11.9,1,1, 1.281, 10490.232, 374.341, 52812.529 24/02/03,23:26:34,19,10,1, 11.9,1,1, 1.281, 10490.218, 374.268, 52812.495 24/02/03,23:26:35,00,10,1, 11.9,1,1, 1.285, 10490.210, 374.268, 52812.495 24/02/03,23:26:35,01,10,1, 11.9,1,1, 1.285, 10490.231, 374.334, 52812.504 24/02/03,23:26:35,02,10,1, 11.9,1,1, 1.285, 10490.240, 374.358, 52812.529 24/02/03,23:26:35,03,10,1, 11.9,1,1, 1.285, 10490.215, 374.277, 52812.456 24/02/03,23:26:35,04,10,1, 11.9,1,1, 1.285, 10490.244, 374.272, 52812.468 24/02/03,23:26:35,05,10,1, 11.9,1,1, 1.285, 10490.248, 374.329, 52812.568 24/02/03,23:26:35,06,10,1, 11.9,1,1, 1.285, 10490.257, 374.351, 52812.502 24/02/03,23:26:35,07,10,1, 11.9,1,1, 1.285, 10490.288, 374.315, 52812.551 24/02/03,23:26:35,08,10,1, 11.9,1,1, 1.285, 10490.230, 374.248, 52812.469 24/02/03,23:26:35,09,10,1, 11.9,1,1, 1.285, 10490.233, 374.293, 52812.496 24/02/03,23:26:35,10,10,1, 11.9,1,1, 1.285, 10490.250, 374.353, 52812.559 24/02/03,23:26:35,11,10,1, 11.9,1,1, 1.285, 10490.282, 374.335, 52812.548 24/02/03,23:26:35,12,10,1, 11.9,1,1, 1.285, 10490.243, 374.281, 52812.566 24/02/03,23:26:35,13,10,1, 11.9,1,1, 1.285, 10490.255, 374.267, 52812.472 24/02/03,23:26:35,14,10,1, 11.9,1,1, 1.285, 10490.283, 374.308, 52812.494 24/02/03,23:26:35,15,10,1, 11.9,1,1, 1.285, 10490.282, 374.361, 52812.536 24/02/03,23:26:35,16,10,1, 11.9,1,1, 1.285, 10490.289, 374.293, 52812.540 24/02/03,23:26:35,17,10,1, 11.9,1,1, 1.285, 10490.281, 374.255, 52812.517 24/02/03,23:26:35,18,10,1, 11.9,1,1, 1.285, 10490.291, 374.275, 52812.510 24/02/03,23:26:35,19,10,1, 11.9,1,1, 1.285, 10490.308, 374.318, 52812.506 24/02/03,23:26:36,00,10,1, 11.9,1,1, 1.282, 10490.302, 374.318, 52812.506 24/02/03,23:26:36,01,10,1, 11.9,1,1, 1.282, 10490.318, 374.250, 52812.516 24/02/03,23:26:36,02,10,1, 11.9,1,1, 1.282, 10490.315, 374.231, 52812.381 24/02/03,23:26:36,03,10,1, 11.9,1,1, 1.282, 10490.320, 374.274, 52812.454 24/02/03,23:26:36,04,10,1, 11.9,1,1, 1.282, 10490.313, 374.335, 52812.460 24/02/03,23:26:36,05,10,1, 11.9,1,1, 1.282, 10490.312, 374.294, 52812.488 24/02/03,23:26:36,06,10,1, 11.9,1,1, 1.282, 10490.305, 374.244, 52812.430 24/02/03,23:26:36,07,10,1, 11.9,1,1, 1.282, 10490.310, 374.277, 52812.455 24/02/03,23:26:36,08,10,1, 11.9,1,1, 1.282, 10490.324, 374.325, 52812.468 24/02/03,23:26:36,09,10,1, 11.9,1,1, 1.282, 10490.321, 374.312, 52812.474 24/02/03,23:26:36,10,10,1, 11.9,1,1, 1.282, 10490.296, 374.244, 52812.489 24/02/03,23:26:36,11,10,1, 11.9,1,1, 1.282, 10490.316, 374.231, 52812.408 24/02/03,23:26:36,12,10,1, 11.9,1,1, 1.282, 10490.344, 374.296, 52812.538 24/02/03,23:26:36,13,10,1, 11.9,1,1, 1.282, 10490.361, 374.324, 52812.556 24/02/03,23:26:36,14,10,1, 11.9,1,1, 1.282, 10490.330, 374.270, 52812.497 24/02/03,23:26:36,15,10,1, 11.9,1,1, 1.282, 10490.328, 374.227, 52812.482 24/02/03,23:26:36,16,10,1, 11.9,1,1, 1.282, 10490.329, 374.253, 52812.465 24/02/03,23:26:36,17,10,1, 11.9,1,1, 1.282, 10490.356, 374.308, 52812.463 24/02/03,23:26:36,18,10,1, 11.9,1,1, 1.282, 10490.350, 374.317, 52812.427 24/02/03,23:26:36,19,10,1, 11.9,1,1, 1.282, 10490.324, 374.260, 52812.462 24/02/03,23:26:37,00,10,1, 11.9,1,1, 1.283, 10490.319, 374.260, 52812.462 24/02/03,23:26:37,01,10,1, 11.9,1,1, 1.283, 10490.383, 374.262, 52812.458 24/02/03,23:26:37,02,10,1, 11.9,1,1, 1.283, 10490.381, 374.292, 52812.500 24/02/03,23:26:37,03,10,1, 11.9,1,1, 1.283, 10490.390, 374.257, 52812.499 24/02/03,23:26:37,04,10,1, 11.9,1,1, 1.283, 10490.373, 374.197, 52812.344 24/02/03,23:26:37,05,10,1, 11.9,1,1, 1.283, 10490.369, 374.234, 52812.423 24/02/03,23:26:37,06,10,1, 11.9,1,1, 1.283, 10490.425, 374.278, 52812.480 24/02/03,23:26:37,07,10,1, 11.9,1,1, 1.283, 10490.426, 374.296, 52812.493 24/02/03,23:26:37,08,10,1, 11.9,1,1, 1.283, 10490.393, 374.220, 52812.448 24/02/03,23:26:37,09,10,1, 11.9,1,1, 1.283, 10490.415, 374.188, 52812.314 24/02/03,23:26:37,10,10,1, 11.9,1,1, 1.283, 10490.387, 374.254, 52812.430 24/02/03,23:26:37,11,10,1, 11.9,1,1, 1.283, 10490.407, 374.302, 52812.499 24/02/03,23:26:37,12,10,1, 11.9,1,1, 1.283, 10490.422, 374.243, 52812.396 24/02/03,23:26:37,13,10,1, 11.9,1,1, 1.283, 10490.400, 374.216, 52812.418 24/02/03,23:26:37,14,10,1, 11.9,1,1, 1.283, 10490.417, 374.185, 52812.400 24/02/03,23:26:37,15,10,1, 11.9,1,1, 1.283, 10490.425, 374.263, 52812.476 24/02/03,23:26:37,16,10,1, 11.9,1,1, 1.283, 10490.443, 374.276, 52812.451 24/02/03,23:26:37,17,10,1, 11.9,1,1, 1.283, 10490.420, 374.216, 52812.391 24/02/03,23:26:37,18,10,1, 11.9,1,1, 1.283, 10490.425, 374.209, 52812.429 24/02/03,23:26:37,19,10,1, 11.9,1,1, 1.283, 10490.459, 374.242, 52812.439 24/02/03,23:26:38,00,10,1, 11.9,1,1, 1.284, 10490.452, 374.242, 52812.439 24/02/03,23:26:38,01,10,1, 11.9,1,1, 1.284, 10490.485, 374.239, 52812.457 24/02/03,23:26:38,02,10,1, 11.9,1,1, 1.284, 10490.459, 374.198, 52812.358 24/02/03,23:26:38,03,10,1, 11.9,1,1, 1.284, 10490.454, 374.228, 52812.424 24/02/03,23:26:38,04,10,1, 11.9,1,1, 1.284, 10490.487, 374.286, 52812.493 24/02/03,23:26:38,05,10,1, 11.9,1,1, 1.284, 10490.490, 374.270, 52812.488 24/02/03,23:26:38,06,10,1, 11.9,1,1, 1.284, 10490.483, 374.225, 52812.679 24/02/03,23:26:38,07,10,1, 11.9,1,1, 1.284, 10490.512, 374.172, 52812.262 24/02/03,23:26:38,08,10,1, 11.9,1,1, 1.284, 10490.507, 374.239, 52812.371 24/02/03,23:26:38,09,10,1, 11.9,1,1, 1.284, 10490.506, 374.286, 52812.455 24/02/03,23:26:38,10,10,1, 11.9,1,1, 1.284, 10490.487, 374.254, 52812.438 24/02/03,23:26:38,11,10,1, 11.9,1,1, 1.284, 10490.499, 374.167, 52812.320 24/02/03,23:26:38,12,10,1, 11.9,1,1, 1.284, 10490.505, 374.206, 52812.404 24/02/03,23:26:38,13,10,1, 11.9,1,1, 1.284, 10490.535, 374.270, 52812.447 24/02/03,23:26:38,14,10,1, 11.9,1,1, 1.284, 10490.518, 374.272, 52812.412 24/02/03,23:26:38,15,10,1, 11.9,1,1, 1.284, 10490.503, 374.202, 52812.370 24/02/03,23:26:38,16,10,1, 11.9,1,1, 1.284, 10490.499, 374.206, 52812.406 24/02/03,23:26:38,17,10,1, 11.9,1,1, 1.284, 10490.522, 374.224, 52812.432 24/02/03,23:26:38,18,10,1, 11.9,1,1, 1.284, 10490.531, 374.264, 52812.453 24/02/03,23:26:38,19,10,1, 11.9,1,1, 1.284, 10490.519, 374.245, 52812.484 24/02/03,23:26:39,00,10,1, 11.9,1,1, 1.280, 10490.519, 374.245, 52812.484 24/02/03,23:26:39,01,10,1, 11.9,1,1, 1.280, 10490.538, 374.214, 52812.438 24/02/03,23:26:39,02,10,1, 11.9,1,1, 1.280, 10490.582, 374.256, 52812.391 24/02/03,23:26:39,03,10,1, 11.9,1,1, 1.280, 10490.584, 374.270, 52812.468 24/02/03,23:26:39,04,10,1, 11.9,1,1, 1.280, 10490.565, 374.221, 52812.396 24/02/03,23:26:39,05,10,1, 11.9,1,1, 1.280, 10490.549, 374.189, 52812.282 24/02/03,23:26:39,06,10,1, 11.9,1,1, 1.280, 10490.588, 374.243, 52812.398 24/02/03,23:26:39,07,10,1, 11.9,1,1, 1.280, 10490.624, 374.279, 52812.411 24/02/03,23:26:39,08,10,1, 11.9,1,1, 1.280, 10490.599, 374.230, 52812.354 24/02/03,23:26:39,09,10,1, 11.9,1,1, 1.280, 10490.586, 374.165, 52812.401 24/02/03,23:26:39,10,10,1, 11.9,1,1, 1.280, 10490.619, 374.203, 52812.352 24/02/03,23:26:39,11,10,1, 11.9,1,1, 1.280, 10490.615, 374.229, 52812.418 24/02/03,23:26:39,12,10,1, 11.9,1,1, 1.280, 10490.613, 374.237, 52812.413 24/02/03,23:26:39,13,10,1, 11.9,1,1, 1.280, 10490.633, 374.179, 52812.469 24/02/03,23:26:39,14,10,1, 11.9,1,1, 1.280, 10490.608, 374.177, 52812.385 24/02/03,23:26:39,15,10,1, 11.9,1,1, 1.280, 10490.613, 374.209, 52812.371 24/02/03,23:26:39,16,10,1, 11.9,1,1, 1.280, 10490.629, 374.247, 52812.360 24/02/03,23:26:39,17,10,1, 11.9,1,1, 1.280, 10490.641, 374.228, 52812.340 24/02/03,23:26:39,18,10,1, 11.9,1,1, 1.280, 10490.625, 374.161, 52812.301 24/02/03,23:26:39,19,10,1, 11.9,1,1, 1.280, 10490.664, 374.188, 52812.316 24/02/03,23:26:40,00,10,1, 11.9,1,1, 1.283, 10490.661, 374.188, 52812.316 24/02/03,23:26:40,01,10,1, 11.9,1,1, 1.283, 10490.650, 374.259, 52812.422 24/02/03,23:26:40,02,10,1, 11.9,1,1, 1.283, 10490.655, 374.204, 52812.415 24/02/03,23:26:40,03,10,1, 11.9,1,1, 1.283, 10490.644, 374.168, 52812.390 24/02/03,23:26:40,04,10,1, 11.9,1,1, 1.283, 10490.652, 374.199, 52812.435 24/02/03,23:26:40,05,10,1, 11.9,1,1, 1.283, 10490.701, 374.277, 52812.463 24/02/03,23:26:40,06,10,1, 11.9,1,1, 1.283, 10490.700, 374.259, 52812.359 24/02/03,23:26:40,07,10,1, 11.9,1,1, 1.283, 10490.654, 374.196, 52812.319 24/02/03,23:26:40,08,10,1, 11.9,1,1, 1.283, 10490.686, 374.182, 52812.425 24/02/03,23:26:40,09,10,1, 11.9,1,1, 1.283, 10490.708, 374.240, 52812.380 24/02/03,23:26:40,10,10,1, 11.9,1,1, 1.283, 10490.710, 374.268, 52812.464 24/02/03,23:26:40,11,10,1, 11.9,1,1, 1.283, 10490.710, 374.208, 52812.438 24/02/03,23:26:40,12,10,1, 11.9,1,1, 1.283, 10490.706, 374.178, 52812.330 24/02/03,23:26:40,13,10,1, 11.9,1,1, 1.283, 10490.728, 374.201, 52812.312 24/02/03,23:26:40,14,10,1, 11.9,1,1, 1.283, 10490.747, 374.256, 52812.398 24/02/03,23:26:40,15,10,1, 11.9,1,1, 1.283, 10490.743, 374.246, 52812.436 24/02/03,23:26:40,16,10,1, 11.9,1,1, 1.283, 10490.744, 374.191, 52812.371 24/02/03,23:26:40,17,10,1, 11.9,1,1, 1.283, 10490.718, 374.178, 52812.406 24/02/03,23:26:40,18,10,1, 11.9,1,1, 1.283, 10490.753, 374.198, 52812.131 24/02/03,23:26:40,19,10,1, 11.9,1,1, 1.283, 10490.749, 374.244, 52812.444 24/02/03,23:26:41,00,10,1, 11.9,1,1, 1.280, 10490.744, 374.244, 52812.444 24/02/03,23:26:41,01,10,1, 11.9,1,1, 1.280, 10490.711, 374.170, 52812.496 24/02/03,23:26:41,02,10,1, 11.9,1,1, 1.280, 10490.790, 374.183, 52812.338 24/02/03,23:26:41,03,10,1, 11.9,1,1, 1.280, 10490.801, 374.246, 52812.391 24/02/03,23:26:41,04,10,1, 11.9,1,1, 1.280, 10490.809, 374.231, 52812.329 24/02/03,23:26:41,05,10,1, 11.9,1,1, 1.280, 10490.771, 374.196, 52812.364 24/02/03,23:26:41,06,10,1, 11.9,1,1, 1.280, 10490.789, 374.155, 52812.349 24/02/03,23:26:41,07,10,1, 11.9,1,1, 1.280, 10490.791, 374.235, 52812.340 24/02/03,23:26:41,08,10,1, 11.9,1,1, 1.280, 10490.821, 374.238, 52812.405 24/02/03,23:26:41,09,10,1, 11.9,1,1, 1.280, 10490.832, 374.202, 52812.312 24/02/03,23:26:41,10,10,1, 11.9,1,1, 1.280, 10490.785, 374.171, 52812.330 24/02/03,23:26:41,11,10,1, 11.9,1,1, 1.280, 10490.791, 374.180, 52812.359 24/02/03,23:26:41,12,10,1, 11.9,1,1, 1.280, 10490.849, 374.219, 52812.318 24/02/03,23:26:41,13,10,1, 11.9,1,1, 1.280, 10490.851, 374.234, 52812.387 24/02/03,23:26:41,14,10,1, 11.9,1,1, 1.280, 10490.835, 374.165, 52812.314 24/02/03,23:26:41,15,10,1, 11.9,1,1, 1.280, 10490.844, 374.156, 52812.315 24/02/03,23:26:41,16,10,1, 11.9,1,1, 1.280, 10490.844, 374.206, 52812.373 24/02/03,23:26:41,17,10,1, 11.9,1,1, 1.280, 10490.875, 374.264, 52812.527 24/02/03,23:26:41,18,10,1, 11.9,1,1, 1.280, 10490.876, 374.211, 52812.311 24/02/03,23:26:41,19,10,1, 11.9,1,1, 1.280, 10490.828, 374.160, 52812.395 24/02/03,23:26:42,00,10,1, 12.0,1,1, 1.282, 10490.828, 374.160, 52812.395 24/02/03,23:26:42,01,10,1, 12.0,1,1, 1.282, 10490.856, 374.206, 52812.346 24/02/03,23:26:42,02,10,1, 12.0,1,1, 1.282, 10490.899, 374.212, 52812.328 24/02/03,23:26:42,03,10,1, 12.0,1,1, 1.282, 10490.889, 374.170, 52812.303 24/02/03,23:26:42,04,10,1, 12.0,1,1, 1.282, 10490.881, 374.142, 52812.336 24/02/03,23:26:42,05,10,1, 12.0,1,1, 1.282, 10490.902, 374.178, 52812.354 24/02/03,23:26:42,06,10,1, 12.0,1,1, 1.282, 10490.921, 374.228, 52812.306 24/02/03,23:26:42,07,10,1, 12.0,1,1, 1.282, 10490.914, 374.219, 52812.399 24/02/03,23:26:42,08,10,1, 12.0,1,1, 1.282, 10490.917, 374.154, 52812.285 24/02/03,23:26:42,09,10,1, 12.0,1,1, 1.282, 10490.914, 374.150, 52812.296 24/02/03,23:26:42,10,10,1, 12.0,1,1, 1.282, 10490.918, 374.211, 52812.356 24/02/03,23:26:42,11,10,1, 12.0,1,1, 1.282, 10490.938, 374.232, 52812.315 24/02/03,23:26:42,12,10,1, 12.0,1,1, 1.282, 10490.947, 374.186, 52812.289 24/02/03,23:26:42,13,10,1, 12.0,1,1, 1.282, 10490.919, 374.127, 52812.243 24/02/03,23:26:42,14,10,1, 12.0,1,1, 1.282, 10490.955, 374.198, 52812.261 24/02/03,23:26:42,15,10,1, 12.0,1,1, 1.282, 10490.969, 374.225, 52812.301 24/02/03,23:26:42,16,10,1, 12.0,1,1, 1.282, 10490.956, 374.208, 52812.290 24/02/03,23:26:42,17,10,1, 12.0,1,1, 1.282, 10490.977, 374.169, 52812.283 24/02/03,23:26:42,18,10,1, 12.0,1,1, 1.282, 10490.947, 374.157, 52812.274 24/02/03,23:26:42,19,10,1, 12.0,1,1, 1.282, 10490.982, 374.189, 52812.330 24/02/03,23:26:43,00,10,1, 11.9,1,1, 1.287, 10490.978, 374.189, 52812.330 24/02/03,23:26:43,01,10,1, 11.9,1,1, 1.287, 10490.992, 374.157, 52812.286 24/02/03,23:26:43,02,10,1, 11.9,1,1, 1.287, 10490.962, 374.130, 52812.282 24/02/03,23:26:43,03,10,1, 11.9,1,1, 1.287, 10491.006, 374.140, 52812.294 24/02/03,23:26:43,04,10,1, 11.9,1,1, 1.287, 10491.004, 374.199, 52812.304 24/02/03,23:26:43,05,10,1, 11.9,1,1, 1.287, 10491.021, 374.208, 52812.296 24/02/03,23:26:43,06,10,1, 11.9,1,1, 1.287, 10491.007, 374.182, 52812.284 24/02/03,23:26:43,07,10,1, 11.9,1,1, 1.287, 10491.010, 374.137, 52812.265 24/02/03,23:26:43,08,10,1, 11.9,1,1, 1.287, 10491.026, 374.184, 52812.320 24/02/03,23:26:43,09,10,1, 11.9,1,1, 1.287, 10491.048, 374.228, 52812.300 24/02/03,23:26:43,10,10,1, 11.9,1,1, 1.287, 10491.059, 374.211, 52812.321 24/02/03,23:26:43,11,10,1, 11.9,1,1, 1.287, 10491.029, 374.158, 52812.307 24/02/03,23:26:43,12,10,1, 11.9,1,1, 1.287, 10491.032, 374.142, 52812.283 24/02/03,23:26:43,13,10,1, 11.9,1,1, 1.287, 10491.061, 374.202, 52812.291 24/02/03,23:26:43,14,10,1, 11.9,1,1, 1.287, 10491.083, 374.207, 52812.277 24/02/03,23:26:43,15,10,1, 11.9,1,1, 1.287, 10491.050, 374.200, 52812.237 24/02/03,23:26:43,16,10,1, 11.9,1,1, 1.287, 10491.055, 374.092, 52812.256 24/02/03,23:26:43,17,10,1, 11.9,1,1, 1.287, 10491.062, 374.184, 52812.235 24/02/03,23:26:43,18,10,1, 11.9,1,1, 1.287, 10491.116, 374.245, 52812.292 24/02/03,23:26:43,19,10,1, 11.9,1,1, 1.287, 10491.094, 374.215, 52812.290 24/02/03,23:26:44,00,10,1, 11.9,1,1, 1.282, 10491.086, 374.215, 52812.290 24/02/03,23:26:44,01,10,1, 11.9,1,1, 1.282, 10491.075, 374.130, 52812.261 24/02/03,23:26:44,02,10,1, 11.9,1,1, 1.282, 10491.119, 374.183, 52812.273 24/02/03,23:26:44,03,10,1, 11.9,1,1, 1.282, 10491.123, 374.233, 52812.286 24/02/03,23:26:44,04,10,1, 11.9,1,1, 1.282, 10491.120, 374.201, 52812.273 24/02/03,23:26:44,05,10,1, 11.9,1,1, 1.282, 10491.095, 374.180, 52812.254 24/02/03,23:26:44,06,10,1, 11.9,1,1, 1.282, 10491.134, 374.178, 52812.255 24/02/03,23:26:44,07,10,1, 11.9,1,1, 1.282, 10491.142, 374.219, 52812.238 24/02/03,23:26:44,08,10,1, 11.9,1,1, 1.282, 10491.162, 374.228, 52812.221 24/02/03,23:26:44,09,10,1, 11.9,1,1, 1.282, 10491.160, 374.160, 52812.197 24/02/03,23:26:44,10,10,1, 11.9,1,1, 1.282, 10491.125, 374.158, 52812.230 24/02/03,23:26:44,11,10,1, 11.9,1,1, 1.282, 10491.180, 374.193, 52812.139 24/02/03,23:26:44,12,10,1, 11.9,1,1, 1.282, 10491.186, 374.248, 52812.266 24/02/03,23:26:44,13,10,1, 11.9,1,1, 1.282, 10491.197, 374.200, 52812.311 24/02/03,23:26:44,14,10,1, 11.9,1,1, 1.282, 10491.174, 374.126, 52812.171 24/02/03,23:26:44,15,10,1, 11.9,1,1, 1.282, 10491.155, 374.151, 52812.255 24/02/03,23:26:44,16,10,1, 11.9,1,1, 1.282, 10491.174, 374.220, 52812.249 24/02/03,23:26:44,17,10,1, 11.9,1,1, 1.282, 10491.241, 374.242, 52812.422 24/02/03,23:26:44,18,10,1, 11.9,1,1, 1.282, 10491.209, 374.163, 52812.094 24/02/03,23:26:44,19,10,1, 11.9,1,1, 1.282, 10491.198, 374.138, 52812.232 24/02/03,23:26:45,00,10,1, 11.8,1,1, 1.279, 10491.195, 374.138, 52812.232 24/02/03,23:26:45,01,10,1, 11.8,1,1, 1.279, 10491.232, 374.215, 52812.303 24/02/03,23:26:45,02,10,1, 11.8,1,1, 1.279, 10491.252, 374.223, 52812.313 24/02/03,23:26:45,03,10,1, 11.8,1,1, 1.279, 10491.223, 374.131, 52812.180 24/02/03,23:26:45,04,10,1, 11.8,1,1, 1.279, 10491.231, 374.138, 52812.201 24/02/03,23:26:45,05,10,1, 11.8,1,1, 1.279, 10491.262, 374.172, 52812.209 24/02/03,23:26:45,06,10,1, 11.8,1,1, 1.279, 10491.279, 374.229, 52812.175 24/02/03,23:26:45,07,10,1, 11.8,1,1, 1.279, 10491.239, 374.170, 52812.266 24/02/03,23:26:45,08,10,1, 11.8,1,1, 1.279, 10491.249, 374.132, 52812.250 24/02/03,23:26:45,09,10,1, 11.8,1,1, 1.279, 10491.266, 374.162, 52812.163 24/02/03,23:26:45,10,10,1, 11.8,1,1, 1.279, 10491.287, 374.240, 52812.274 24/02/03,23:26:45,11,10,1, 11.8,1,1, 1.279, 10491.281, 374.203, 52812.280 24/02/03,23:26:45,12,10,1, 11.8,1,1, 1.279, 10491.261, 374.142, 52812.094 24/02/03,23:26:45,13,10,1, 11.8,1,1, 1.279, 10491.262, 374.149, 52812.217 24/02/03,23:26:45,14,10,1, 11.8,1,1, 1.279, 10491.288, 374.184, 52812.175 24/02/03,23:26:45,15,10,1, 11.8,1,1, 1.279, 10491.283, 374.240, 52812.237 24/02/03,23:26:45,16,10,1, 11.8,1,1, 1.279, 10491.313, 374.174, 52812.199 24/02/03,23:26:45,17,10,1, 11.8,1,1, 1.279, 10491.268, 374.147, 52812.117 24/02/03,23:26:45,18,10,1, 11.8,1,1, 1.279, 10491.317, 374.180, 52812.146 24/02/03,23:26:45,19,10,1, 11.8,1,1, 1.279, 10491.317, 374.234, 52812.209 24/02/03,23:26:46,00,10,1, 11.9,1,1, 1.281, 10491.312, 374.234, 52812.209 24/02/03,23:26:46,01,10,1, 11.9,1,1, 1.281, 10491.326, 374.153, 52812.169 24/02/03,23:26:46,02,10,1, 11.9,1,1, 1.281, 10491.352, 374.141, 52812.073 24/02/03,23:26:46,03,10,1, 11.9,1,1, 1.281, 10491.333, 374.209, 52812.177 24/02/03,23:26:46,04,10,1, 11.9,1,1, 1.281, 10491.333, 374.234, 52812.285 24/02/03,23:26:46,05,10,1, 11.9,1,1, 1.281, 10491.340, 374.183, 52812.144 24/02/03,23:26:46,06,10,1, 11.9,1,1, 1.281, 10491.354, 374.131, 52812.196 24/02/03,23:26:46,07,10,1, 11.9,1,1, 1.281, 10491.358, 374.169, 52812.199 24/02/03,23:26:46,08,10,1, 11.9,1,1, 1.281, 10491.393, 374.235, 52812.214 24/02/03,23:26:46,09,10,1, 11.9,1,1, 1.281, 10491.386, 374.215, 52812.200 24/02/03,23:26:46,10,10,1, 11.9,1,1, 1.281, 10491.356, 374.147, 52812.111 24/02/03,23:26:46,11,10,1, 11.9,1,1, 1.281, 10491.339, 374.143, 52812.122 24/02/03,23:26:46,12,10,1, 11.9,1,1, 1.281, 10491.374, 374.189, 52812.110 24/02/03,23:26:46,13,10,1, 11.9,1,1, 1.281, 10491.401, 374.258, 52812.189 24/02/03,23:26:46,14,10,1, 11.9,1,1, 1.281, 10491.390, 374.180, 52812.144 24/02/03,23:26:46,15,10,1, 11.9,1,1, 1.281, 10491.382, 374.152, 52812.156 24/02/03,23:26:46,16,10,1, 11.9,1,1, 1.281, 10491.405, 374.157, 52812.165 24/02/03,23:26:46,17,10,1, 11.9,1,1, 1.281, 10491.414, 374.221, 52812.195 24/02/03,23:26:46,18,10,1, 11.9,1,1, 1.281, 10491.415, 374.242, 52812.175 24/02/03,23:26:46,19,10,1, 11.9,1,1, 1.281, 10491.424, 374.169, 52812.152 24/02/03,23:26:47,00,10,1, 11.9,1,1, 1.283, 10491.420, 374.169, 52812.152 24/02/03,23:26:47,01,10,1, 11.9,1,1, 1.283, 10491.402, 374.193, 52812.227 24/02/03,23:26:47,02,10,1, 11.9,1,1, 1.283, 10491.473, 374.234, 52812.221 24/02/03,23:26:47,03,10,1, 11.9,1,1, 1.283, 10491.439, 374.207, 52812.192 24/02/03,23:26:47,04,10,1, 11.9,1,1, 1.283, 10491.429, 374.140, 52812.132 24/02/03,23:26:47,05,10,1, 11.9,1,1, 1.283, 10491.444, 374.194, 52812.157 24/02/03,23:26:47,06,10,1, 11.9,1,1, 1.283, 10491.446, 374.220, 52812.199 24/02/03,23:26:47,07,10,1, 11.9,1,1, 1.283, 10491.472, 374.229, 52812.110 24/02/03,23:26:47,08,10,1, 11.9,1,1, 1.283, 10491.490, 374.186, 52812.162 24/02/03,23:26:47,09,10,1, 11.9,1,1, 1.283, 10491.481, 374.138, 52812.113 24/02/03,23:26:47,10,10,1, 11.9,1,1, 1.283, 10491.465, 374.190, 52812.143 24/02/03,23:26:47,11,10,1, 11.9,1,1, 1.283, 10491.498, 374.249, 52812.216 24/02/03,23:26:47,12,10,1, 11.9,1,1, 1.283, 10491.480, 374.207, 52812.135 24/02/03,23:26:47,13,10,1, 11.9,1,1, 1.283, 10491.472, 374.178, 52812.074 24/02/03,23:26:47,14,10,1, 11.9,1,1, 1.283, 10491.480, 374.162, 52812.108 24/02/03,23:26:47,15,10,1, 11.9,1,1, 1.283, 10491.511, 374.216, 52812.178 24/02/03,23:26:47,16,10,1, 11.9,1,1, 1.283, 10491.518, 374.226, 52812.221 24/02/03,23:26:47,17,10,1, 11.9,1,1, 1.283, 10491.458, 374.169, 52812.151 24/02/03,23:26:47,18,10,1, 11.9,1,1, 1.283, 10491.467, 374.154, 52812.086 24/02/03,23:26:47,19,10,1, 11.9,1,1, 1.283, 10491.524, 374.181, 52812.172 24/02/03,23:26:48,00,10,1, 12.0,1,1, 1.285, 10491.520, 374.181, 52812.172 24/02/03,23:26:48,01,10,1, 12.0,1,1, 1.285, 10491.502, 374.224, 52812.216 24/02/03,23:26:48,02,10,1, 12.0,1,1, 1.285, 10491.494, 374.169, 52812.183 24/02/03,23:26:48,03,10,1, 12.0,1,1, 1.285, 10491.514, 374.166, 52812.155 24/02/03,23:26:48,04,10,1, 12.0,1,1, 1.285, 10491.518, 374.208, 52812.218 24/02/03,23:26:48,05,10,1, 12.0,1,1, 1.285, 10491.510, 374.228, 52812.166 24/02/03,23:26:48,06,10,1, 12.0,1,1, 1.285, 10491.517, 374.205, 52812.181 24/02/03,23:26:48,07,10,1, 12.0,1,1, 1.285, 10491.518, 374.153, 52812.133 24/02/03,23:26:48,08,10,1, 12.0,1,1, 1.285, 10491.517, 374.206, 52812.129 24/02/03,23:26:48,09,10,1, 12.0,1,1, 1.285, 10491.543, 374.250, 52812.135 24/02/03,23:26:48,10,10,1, 12.0,1,1, 1.285, 10491.504, 374.229, 52812.210 24/02/03,23:26:48,11,10,1, 12.0,1,1, 1.285, 10491.531, 374.135, 52811.892 24/02/03,23:26:48,12,10,1, 12.0,1,1, 1.285, 10491.541, 374.153, 52812.102 24/02/03,23:26:48,13,10,1, 12.0,1,1, 1.285, 10491.524, 374.208, 52812.162 24/02/03,23:26:48,14,10,1, 12.0,1,1, 1.285, 10491.553, 374.259, 52812.163 24/02/03,23:26:48,15,10,1, 12.0,1,1, 1.285, 10491.544, 374.196, 52812.175 24/02/03,23:26:48,16,10,1, 12.0,1,1, 1.285, 10491.518, 374.159, 52812.177 24/02/03,23:26:48,17,10,1, 12.0,1,1, 1.285, 10491.517, 374.189, 52812.201 24/02/03,23:26:48,18,10,1, 12.0,1,1, 1.285, 10491.544, 374.247, 52812.222 24/02/03,23:26:48,19,10,1, 12.0,1,1, 1.285, 10491.550, 374.240, 52812.170 24/02/03,23:26:49,00,10,1, 11.9,1,1, 1.279, 10491.545, 374.240, 52812.170 24/02/03,23:26:49,01,10,1, 11.9,1,1, 1.279, 10491.533, 374.187, 52812.186 24/02/03,23:26:49,02,10,1, 11.9,1,1, 1.279, 10491.559, 374.239, 52812.131 24/02/03,23:26:49,03,10,1, 11.9,1,1, 1.279, 10491.567, 374.240, 52812.123 24/02/03,23:26:49,04,10,1, 11.9,1,1, 1.279, 10491.529, 374.231, 52812.216 24/02/03,23:26:49,05,10,1, 11.9,1,1, 1.279, 10491.540, 374.172, 52812.105 24/02/03,23:26:49,06,10,1, 11.9,1,1, 1.279, 10491.536, 374.208, 52812.111 24/02/03,23:26:49,07,10,1, 11.9,1,1, 1.279, 10491.559, 374.268, 52812.224 24/02/03,23:26:49,08,10,1, 11.9,1,1, 1.279, 10491.567, 374.286, 52812.204 24/02/03,23:26:49,09,10,1, 11.9,1,1, 1.279, 10491.544, 374.214, 52812.087 24/02/03,23:26:49,10,10,1, 11.9,1,1, 1.279, 10491.546, 374.201, 52812.153 24/02/03,23:26:49,11,10,1, 11.9,1,1, 1.279, 10491.560, 374.268, 52812.133 24/02/03,23:26:49,12,10,1, 11.9,1,1, 1.279, 10491.579, 374.311, 52812.132 24/02/03,23:26:49,13,10,1, 11.9,1,1, 1.279, 10491.590, 374.295, 52812.187 24/02/03,23:26:49,14,10,1, 11.9,1,1, 1.279, 10491.561, 374.234, 52812.112 24/02/03,23:26:49,15,10,1, 11.9,1,1, 1.279, 10491.572, 374.216, 52812.057 24/02/03,23:26:49,16,10,1, 11.9,1,1, 1.279, 10491.589, 374.288, 52812.155 24/02/03,23:26:49,17,10,1, 11.9,1,1, 1.279, 10491.600, 374.316, 52812.142 24/02/03,23:26:49,18,10,1, 11.9,1,1, 1.279, 10491.585, 374.280, 52812.089 24/02/03,23:26:49,19,10,1, 11.9,1,1, 1.279, 10491.569, 374.217, 52812.081 24/02/03,23:26:50,00,10,1, 12.0,1,1, 1.283, 10491.562, 374.217, 52812.081 24/02/03,23:26:50,01,10,1, 12.0,1,1, 1.283, 10491.603, 374.316, 52812.144 24/02/03,23:26:50,02,10,1, 12.0,1,1, 1.283, 10491.614, 374.312, 52812.192 24/02/03,23:26:50,03,10,1, 12.0,1,1, 1.283, 10491.591, 374.253, 52812.080 24/02/03,23:26:50,04,10,1, 12.0,1,1, 1.283, 10491.584, 374.228, 52812.047 24/02/03,23:26:50,05,10,1, 12.0,1,1, 1.283, 10491.588, 374.263, 52812.113 24/02/03,23:26:50,06,10,1, 12.0,1,1, 1.283, 10491.602, 374.304, 52812.097 24/02/03,23:26:50,07,10,1, 12.0,1,1, 1.283, 10491.584, 374.285, 52812.093 24/02/03,23:26:50,08,10,1, 12.0,1,1, 1.283, 10491.578, 374.234, 52812.127 24/02/03,23:26:50,09,10,1, 12.0,1,1, 1.283, 10491.583, 374.228, 52812.158 24/02/03,23:26:50,10,10,1, 12.0,1,1, 1.283, 10491.625, 374.287, 52812.182 24/02/03,23:26:50,11,10,1, 12.0,1,1, 1.283, 10491.638, 374.319, 52812.108 24/02/03,23:26:50,12,10,1, 12.0,1,1, 1.283, 10491.610, 374.301, 52812.115 24/02/03,23:26:50,13,10,1, 12.0,1,1, 1.283, 10491.597, 374.214, 52812.043 24/02/03,23:26:50,14,10,1, 12.0,1,1, 1.283, 10491.608, 374.256, 52812.067 24/02/03,23:26:50,15,10,1, 12.0,1,1, 1.283, 10491.598, 374.303, 52812.054 24/02/03,23:26:50,16,10,1, 12.0,1,1, 1.283, 10491.598, 374.306, 52812.095 24/02/03,23:26:50,17,10,1, 12.0,1,1, 1.283, 10491.621, 374.245, 52812.089 24/02/03,23:26:50,18,10,1, 12.0,1,1, 1.283, 10491.591, 374.213, 52812.137 24/02/03,23:26:50,19,10,1, 12.0,1,1, 1.283, 10491.611, 374.257, 52812.066 24/02/03,23:26:51,00,10,1, 11.9,1,1, 1.283, 10491.604, 374.257, 52812.066 24/02/03,23:26:51,01,10,1, 11.9,1,1, 1.283, 10491.638, 374.292, 52812.022 24/02/03,23:26:51,02,10,1, 11.9,1,1, 1.283, 10491.601, 374.232, 52812.134 24/02/03,23:26:51,03,10,1, 11.9,1,1, 1.283, 10491.599, 374.223, 52812.022 24/02/03,23:26:51,04,10,1, 11.9,1,1, 1.283, 10491.619, 374.304, 52812.156 24/02/03,23:26:51,05,10,1, 11.9,1,1, 1.283, 10491.643, 374.306, 52812.092 24/02/03,23:26:51,06,10,1, 11.9,1,1, 1.283, 10491.614, 374.299, 52812.169 24/02/03,23:26:51,07,10,1, 11.9,1,1, 1.283, 10491.602, 374.240, 52812.057 24/02/03,23:26:51,08,10,1, 11.9,1,1, 1.283, 10491.610, 374.254, 52812.101 24/02/03,23:26:51,09,10,1, 11.9,1,1, 1.283, 10491.633, 374.299, 52812.125 24/02/03,23:26:51,10,10,1, 11.9,1,1, 1.283, 10491.632, 374.324, 52812.127 24/02/03,23:26:51,11,10,1, 11.9,1,1, 1.283, 10491.601, 374.250, 52812.104 24/02/03,23:26:51,12,10,1, 11.9,1,1, 1.283, 10491.620, 374.238, 52812.022 24/02/03,23:26:51,13,10,1, 11.9,1,1, 1.283, 10491.616, 374.285, 52812.143 24/02/03,23:26:51,14,10,1, 11.9,1,1, 1.283, 10491.648, 374.333, 52812.164 24/02/03,23:26:51,15,10,1, 11.9,1,1, 1.283, 10491.621, 374.301, 52812.049 24/02/03,23:26:51,16,10,1, 11.9,1,1, 1.283, 10491.619, 374.230, 52812.011 24/02/03,23:26:51,17,10,1, 11.9,1,1, 1.283, 10491.619, 374.227, 52812.066 24/02/03,23:26:51,18,10,1, 11.9,1,1, 1.283, 10491.629, 374.285, 52812.104 24/02/03,23:26:51,19,10,1, 11.9,1,1, 1.283, 10491.625, 374.304, 52812.058 24/02/03,23:26:52,00,10,1, 11.9,1,1, 1.282, 10491.620, 374.304, 52812.058 24/02/03,23:26:52,01,10,1, 11.9,1,1, 1.282, 10491.630, 374.238, 52812.027 24/02/03,23:26:52,02,10,1, 11.9,1,1, 1.282, 10491.614, 374.237, 52812.033 24/02/03,23:26:52,03,10,1, 11.9,1,1, 1.282, 10491.629, 374.332, 52812.145 24/02/03,23:26:52,04,10,1, 11.9,1,1, 1.282, 10491.624, 374.299, 52812.118 24/02/03,23:26:52,05,10,1, 11.9,1,1, 1.282, 10491.631, 374.246, 52812.106 24/02/03,23:26:52,06,10,1, 11.9,1,1, 1.282, 10491.605, 374.212, 52811.993 24/02/03,23:26:52,07,10,1, 11.9,1,1, 1.282, 10491.629, 374.263, 52812.033 24/02/03,23:26:52,08,10,1, 11.9,1,1, 1.282, 10491.617, 374.312, 52812.102 24/02/03,23:26:52,09,10,1, 11.9,1,1, 1.282, 10491.602, 374.283, 52812.080 24/02/03,23:26:52,10,10,1, 11.9,1,1, 1.282, 10491.592, 374.207, 52812.056 24/02/03,23:26:52,11,10,1, 11.9,1,1, 1.282, 10491.617, 374.250, 52811.997 24/02/03,23:26:52,12,10,1, 11.9,1,1, 1.282, 10491.636, 374.303, 52812.073 24/02/03,23:26:52,13,10,1, 11.9,1,1, 1.282, 10491.631, 374.330, 52812.084 24/02/03,23:26:52,14,10,1, 11.9,1,1, 1.282, 10491.624, 374.240, 52812.077 24/02/03,23:26:52,15,10,1, 11.9,1,1, 1.282, 10491.605, 374.216, 52812.071 24/02/03,23:26:52,16,10,1, 11.9,1,1, 1.282, 10491.600, 374.245, 52812.084 24/02/03,23:26:52,17,10,1, 11.9,1,1, 1.282, 10491.622, 374.309, 52812.147 24/02/03,23:26:52,18,10,1, 11.9,1,1, 1.282, 10491.605, 374.292, 52812.043 24/02/03,23:26:52,19,10,1, 11.9,1,1, 1.282, 10491.616, 374.239, 52812.029 24/02/03,23:26:53,00,10,1, 12.0,1,1, 1.282, 10491.612, 374.239, 52812.029 24/02/03,23:26:53,01,10,1, 12.0,1,1, 1.282, 10491.619, 374.265, 52812.035 24/02/03,23:26:53,02,10,1, 12.0,1,1, 1.282, 10491.622, 374.303, 52812.160 24/02/03,23:26:53,03,10,1, 12.0,1,1, 1.282, 10491.641, 374.252, 52812.036 24/02/03,23:26:53,04,10,1, 12.0,1,1, 1.282, 10491.574, 374.220, 52811.999 24/02/03,23:26:53,05,10,1, 12.0,1,1, 1.282, 10491.622, 374.248, 52811.976 24/02/03,23:26:53,06,10,1, 12.0,1,1, 1.282, 10491.641, 374.294, 52812.142 24/02/03,23:26:53,07,10,1, 12.0,1,1, 1.282, 10491.625, 374.307, 52812.087 24/02/03,23:26:53,08,10,1, 12.0,1,1, 1.282, 10491.618, 374.245, 52812.046 24/02/03,23:26:53,09,10,1, 12.0,1,1, 1.282, 10491.601, 374.229, 52812.119 24/02/03,23:26:53,10,10,1, 12.0,1,1, 1.282, 10491.599, 374.285, 52812.057 24/02/03,23:26:53,11,10,1, 12.0,1,1, 1.282, 10491.649, 374.312, 52812.074 24/02/03,23:26:53,12,10,1, 12.0,1,1, 1.282, 10491.620, 374.281, 52812.039 24/02/03,23:26:53,13,10,1, 12.0,1,1, 1.282, 10491.605, 374.217, 52812.016 24/02/03,23:26:53,14,10,1, 12.0,1,1, 1.282, 10491.607, 374.226, 52812.065 24/02/03,23:26:53,15,10,1, 12.0,1,1, 1.282, 10491.628, 374.268, 52812.007 24/02/03,23:26:53,16,10,1, 12.0,1,1, 1.282, 10491.599, 374.322, 52812.317 24/02/03,23:26:53,17,10,1, 12.0,1,1, 1.282, 10491.621, 374.270, 52812.100 24/02/03,23:26:53,18,10,1, 12.0,1,1, 1.282, 10491.605, 374.200, 52812.034 24/02/03,23:26:53,19,10,1, 12.0,1,1, 1.282, 10491.628, 374.235, 52812.015 24/02/03,23:26:54,00,10,1, 11.9,1,1, 1.278, 10491.620, 374.235, 52812.015 24/02/03,23:26:54,01,10,1, 11.9,1,1, 1.278, 10491.616, 374.282, 52811.998 24/02/03,23:26:54,02,10,1, 11.9,1,1, 1.278, 10491.584, 374.207, 52811.985 24/02/03,23:26:54,03,10,1, 11.9,1,1, 1.278, 10491.598, 374.211, 52811.934 24/02/03,23:26:54,04,10,1, 11.9,1,1, 1.278, 10491.618, 374.247, 52811.965 24/02/03,23:26:54,05,10,1, 11.9,1,1, 1.278, 10491.644, 374.277, 52812.010 24/02/03,23:26:54,06,10,1, 11.9,1,1, 1.278, 10491.632, 374.265, 52811.978 24/02/03,23:26:54,07,10,1, 11.9,1,1, 1.278, 10491.598, 374.197, 52811.972 24/02/03,23:26:54,08,10,1, 11.9,1,1, 1.278, 10491.594, 374.244, 52812.087 24/02/03,23:26:54,09,10,1, 11.9,1,1, 1.278, 10491.635, 374.273, 52812.067 24/02/03,23:26:54,10,10,1, 11.9,1,1, 1.278, 10491.643, 374.294, 52812.091 24/02/03,23:26:54,11,10,1, 11.9,1,1, 1.278, 10491.627, 374.246, 52812.053 24/02/03,23:26:54,12,10,1, 11.9,1,1, 1.278, 10491.620, 374.183, 52811.991 24/02/03,23:26:54,13,10,1, 11.9,1,1, 1.278, 10491.623, 374.233, 52812.098 24/02/03,23:26:54,14,10,1, 11.9,1,1, 1.278, 10491.631, 374.310, 52812.105 24/02/03,23:26:54,15,10,1, 11.9,1,1, 1.278, 10491.639, 374.260, 52812.085 24/02/03,23:26:54,16,10,1, 11.9,1,1, 1.278, 10491.606, 374.204, 52811.988 24/02/03,23:26:54,17,10,1, 11.9,1,1, 1.278, 10491.607, 374.212, 52812.011 24/02/03,23:26:54,18,10,1, 11.9,1,1, 1.278, 10491.630, 374.271, 52812.073 24/02/03,23:26:54,19,10,1, 11.9,1,1, 1.278, 10491.634, 374.289, 52812.124 24/02/03,23:26:55,00,10,1, 11.9,1,1, 1.280, 10491.629, 374.289, 52812.124 24/02/03,23:26:55,01,10,1, 11.9,1,1, 1.280, 10491.603, 374.200, 52811.980 24/02/03,23:26:55,02,10,1, 11.9,1,1, 1.280, 10491.608, 374.211, 52812.056 24/02/03,23:26:55,03,10,1, 11.9,1,1, 1.280, 10491.642, 374.280, 52812.073 24/02/03,23:26:55,04,10,1, 11.9,1,1, 1.280, 10491.626, 374.278, 52812.042 24/02/03,23:26:55,05,10,1, 11.9,1,1, 1.280, 10491.608, 374.216, 52812.055 24/02/03,23:26:55,06,10,1, 11.9,1,1, 1.280, 10491.633, 374.201, 52812.031 24/02/03,23:26:55,07,10,1, 11.9,1,1, 1.280, 10491.625, 374.246, 52812.072 24/02/03,23:26:55,08,10,1, 11.9,1,1, 1.280, 10491.647, 374.282, 52812.035 24/02/03,23:26:55,09,10,1, 11.9,1,1, 1.280, 10491.625, 374.253, 52812.041 24/02/03,23:26:55,10,10,1, 11.9,1,1, 1.280, 10491.617, 374.187, 52811.984 24/02/03,23:26:55,11,10,1, 11.9,1,1, 1.280, 10491.611, 374.209, 52811.964 24/02/03,23:26:55,12,10,1, 11.9,1,1, 1.280, 10491.640, 374.258, 52812.108 24/02/03,23:26:55,13,10,1, 11.9,1,1, 1.280, 10491.609, 374.271, 52812.064 24/02/03,23:26:55,14,10,1, 11.9,1,1, 1.280, 10491.628, 374.203, 52812.042 24/02/03,23:26:55,15,10,1, 11.9,1,1, 1.280, 10491.610, 374.182, 52811.960 24/02/03,23:26:55,16,10,1, 11.9,1,1, 1.280, 10491.635, 374.241, 52812.011 24/02/03,23:26:55,17,10,1, 11.9,1,1, 1.280, 10491.616, 374.273, 52812.104 24/02/03,23:26:55,18,10,1, 11.9,1,1, 1.280, 10491.631, 374.258, 52812.053 24/02/03,23:26:55,19,10,1, 11.9,1,1, 1.280, 10491.612, 374.170, 52812.006 24/02/03,23:26:56,00,09,1, 11.9,1,1, 1.284, 10491.604, 374.170, 52812.006 24/02/03,23:26:56,01,09,1, 11.9,1,1, 1.284, 10491.637, 374.249, 52812.046 24/02/03,23:26:56,02,09,1, 11.9,1,1, 1.284, 10491.647, 374.253, 52812.048 24/02/03,23:26:56,03,09,1, 11.9,1,1, 1.284, 10491.618, 374.205, 52811.976 24/02/03,23:26:56,04,09,1, 11.9,1,1, 1.284, 10491.622, 374.161, 52811.950 24/02/03,23:26:56,05,09,1, 11.9,1,1, 1.284, 10491.616, 374.187, 52812.063 24/02/03,23:26:56,06,09,1, 11.9,1,1, 1.284, 10491.627, 374.224, 52812.042 24/02/03,23:26:56,07,09,1, 11.9,1,1, 1.284, 10491.640, 374.248, 52812.074 24/02/03,23:26:56,08,09,1, 11.9,1,1, 1.284, 10491.630, 374.165, 52812.039 24/02/03,23:26:56,09,09,1, 11.9,1,1, 1.284, 10491.603, 374.170, 52811.971 24/02/03,23:26:56,10,09,1, 11.9,1,1, 1.284, 10491.620, 374.212, 52812.048 24/02/03,23:26:56,11,09,1, 11.9,1,1, 1.284, 10491.649, 374.268, 52812.017 24/02/03,23:26:56,12,09,1, 11.9,1,1, 1.284, 10491.644, 374.182, 52812.032 24/02/03,23:26:56,13,09,1, 11.9,1,1, 1.284, 10491.638, 374.160, 52811.963 24/02/03,23:26:56,14,09,1, 11.9,1,1, 1.284, 10491.637, 374.191, 52812.031 24/02/03,23:26:56,15,09,1, 11.9,1,1, 1.284, 10491.636, 374.250, 52812.067 24/02/03,23:26:56,16,09,1, 11.9,1,1, 1.284, 10491.648, 374.229, 52812.022 24/02/03,23:26:56,17,09,1, 11.9,1,1, 1.284, 10491.625, 374.157, 52812.023 24/02/03,23:26:56,18,09,1, 11.9,1,1, 1.284, 10491.628, 374.136, 52811.940 24/02/03,23:26:56,19,09,1, 11.9,1,1, 1.284, 10491.654, 374.187, 52812.015 24/02/03,23:26:57,00,10,1, 11.9,1,1, 1.282, 10491.654, 374.187, 52812.015 24/02/03,23:26:57,01,10,1, 11.9,1,1, 1.282, 10491.660, 374.190, 52811.982 24/02/03,23:26:57,02,10,1, 11.9,1,1, 1.282, 10491.639, 374.196, 52812.177 24/02/03,23:26:57,03,10,1, 11.9,1,1, 1.282, 10491.655, 374.213, 52812.197 24/02/03,23:26:57,04,10,1, 11.9,1,1, 1.282, 10491.654, 374.214, 52812.169 24/02/03,23:26:57,05,10,1, 11.9,1,1, 1.282, 10491.667, 374.198, 52812.222 24/02/03,23:26:57,06,10,1, 11.9,1,1, 1.282, 10491.646, 374.207, 52812.201 24/02/03,23:26:57,07,10,1, 11.9,1,1, 1.282, 10491.651, 374.205, 52812.168 24/02/03,23:26:57,08,10,1, 11.9,1,1, 1.282, 10491.660, 374.213, 52812.148 24/02/03,23:26:57,09,10,1, 11.9,1,1, 1.282, 10491.641, 374.185, 52811.953 24/02/03,23:26:57,10,10,1, 11.9,1,1, 1.282, 10491.612, 374.211, 52812.308 24/02/03,23:26:57,11,10,1, 11.9,1,1, 1.282, 10491.642, 374.201, 52812.234 24/02/03,23:26:57,12,10,1, 11.9,1,1, 1.282, 10491.668, 374.196, 52812.220 24/02/03,23:26:57,13,10,1, 11.9,1,1, 1.282, 10491.638, 374.209, 52812.164 24/02/03,23:26:57,14,10,1, 11.9,1,1, 1.282, 10491.646, 374.219, 52812.181 24/02/03,23:26:57,15,10,1, 11.9,1,1, 1.282, 10491.650, 374.207, 52812.188 24/02/03,23:26:57,16,10,1, 11.9,1,1, 1.282, 10491.662, 374.204, 52812.161 24/02/03,23:26:57,17,10,1, 11.9,1,1, 1.282, 10491.667, 374.219, 52812.180 24/02/03,23:26:57,18,10,1, 11.9,1,1, 1.282, 10491.685, 374.207, 52812.198 24/02/03,23:26:57,19,10,1, 11.9,1,1, 1.282, 10491.681, 374.206, 52812.181 24/02/03,23:26:58,00,10,1, 11.9,1,1, 1.285, 10491.679, 374.206, 52812.181 24/02/03,23:26:58,01,10,1, 11.9,1,1, 1.285, 10491.665, 374.200, 52812.264 24/02/03,23:26:58,02,10,1, 11.9,1,1, 1.285, 10491.681, 374.220, 52812.195 24/02/03,23:26:58,03,10,1, 11.9,1,1, 1.285, 10491.663, 374.210, 52812.188 24/02/03,23:26:58,04,10,1, 11.9,1,1, 1.285, 10491.689, 374.209, 52812.153 24/02/03,23:26:58,05,10,1, 11.9,1,1, 1.285, 10491.671, 374.207, 52812.183 24/02/03,23:26:58,06,10,1, 11.9,1,1, 1.285, 10491.682, 374.217, 52812.246 24/02/03,23:26:58,07,10,1, 11.9,1,1, 1.285, 10491.653, 374.240, 52812.354 24/02/03,23:26:58,08,10,1, 11.9,1,1, 1.285, 10491.697, 374.211, 52812.222 24/02/03,23:26:58,09,10,1, 11.9,1,1, 1.285, 10491.699, 374.209, 52812.187 24/02/03,23:26:58,10,10,1, 11.9,1,1, 1.285, 10491.688, 374.219, 52812.132 24/02/03,23:26:58,11,10,1, 11.9,1,1, 1.285, 10491.671, 374.214, 52812.152 24/02/03,23:26:58,12,10,1, 11.9,1,1, 1.285, 10491.687, 374.226, 52812.153 24/02/03,23:26:58,13,10,1, 11.9,1,1, 1.285, 10491.687, 374.211, 52812.201 24/02/03,23:26:58,14,10,1, 11.9,1,1, 1.285, 10491.683, 374.213, 52812.123 24/02/03,23:26:58,15,10,1, 11.9,1,1, 1.285, 10491.685, 374.204, 52812.118 24/02/03,23:26:58,16,10,1, 11.9,1,1, 1.285, 10491.703, 374.215, 52812.132 24/02/03,23:26:58,17,10,1, 11.9,1,1, 1.285, 10491.695, 374.216, 52812.164 24/02/03,23:26:58,18,10,1, 11.9,1,1, 1.285, 10491.690, 374.211, 52812.102 24/02/03,23:26:58,19,10,1, 11.9,1,1, 1.285, 10491.666, 374.228, 52812.154 24/02/03,23:26:59,00,09,1, 11.9,1,1, 1.283, 10491.662, 374.228, 52812.154 24/02/03,23:26:59,01,09,1, 11.9,1,1, 1.283, 10491.698, 374.213, 52812.147 24/02/03,23:26:59,02,09,1, 11.9,1,1, 1.283, 10491.701, 374.231, 52812.102 24/02/03,23:26:59,03,09,1, 11.9,1,1, 1.283, 10491.717, 374.217, 52812.108 24/02/03,23:26:59,04,09,1, 11.9,1,1, 1.283, 10491.710, 374.229, 52812.129 24/02/03,23:26:59,05,09,1, 11.9,1,1, 1.283, 10491.705, 374.220, 52812.096 24/02/03,23:26:59,06,09,1, 11.9,1,1, 1.283, 10491.726, 374.201, 52812.101 24/02/03,23:26:59,07,09,1, 11.9,1,1, 1.283, 10491.712, 374.229, 52812.177 24/02/03,23:26:59,08,09,1, 11.9,1,1, 1.283, 10491.726, 374.216, 52812.111 24/02/03,23:26:59,09,09,1, 11.9,1,1, 1.283, 10491.717, 374.199, 52812.166 24/02/03,23:26:59,10,09,1, 11.9,1,1, 1.283, 10491.714, 374.224, 52812.156 24/02/03,23:26:59,11,09,1, 11.9,1,1, 1.283, 10491.708, 374.223, 52812.138 24/02/03,23:26:59,12,09,1, 11.9,1,1, 1.283, 10491.725, 374.192, 52812.096 24/02/03,23:26:59,13,09,1, 11.9,1,1, 1.283, 10491.712, 374.228, 52812.152 24/02/03,23:26:59,14,09,1, 11.9,1,1, 1.283, 10491.734, 374.221, 52812.133 24/02/03,23:26:59,15,09,1, 11.9,1,1, 1.283, 10491.733, 374.228, 52812.220 24/02/03,23:26:59,16,09,1, 11.9,1,1, 1.283, 10491.706, 374.244, 52812.132 24/02/03,23:26:59,17,09,1, 11.9,1,1, 1.283, 10491.698, 374.243, 52812.169 24/02/03,23:26:59,18,09,1, 11.9,1,1, 1.283, 10491.706, 374.252, 52812.142 24/02/03,23:26:59,19,09,1, 11.9,1,1, 1.283, 10491.727, 374.231, 52812.102 24/02/03,23:27:00,00,09,1, 11.9,1,1, 1.284, 10491.720, 374.231, 52812.102 24/02/03,23:27:00,01,09,1, 11.9,1,1, 1.284, 10491.738, 374.235, 52811.999 24/02/03,23:27:00,02,09,1, 11.9,1,1, 1.284, 10491.750, 374.193, 52811.963 24/02/03,23:27:00,03,09,1, 11.9,1,1, 1.284, 10491.742, 374.168, 52811.866 24/02/03,23:27:00,04,09,1, 11.9,1,1, 1.284, 10491.757, 374.174, 52811.853 24/02/03,23:27:00,05,09,1, 11.9,1,1, 1.284, 10491.775, 374.238, 52812.020 24/02/03,23:27:00,06,09,1, 11.9,1,1, 1.284, 10491.776, 374.229, 52811.986 24/02/03,23:27:00,07,09,1, 11.9,1,1, 1.284, 10491.752, 374.168, 52811.977 24/02/03,23:27:00,08,09,1, 11.9,1,1, 1.284, 10491.722, 374.150, 52811.948 24/02/03,23:27:00,09,09,1, 11.9,1,1, 1.284, 10491.774, 374.211, 52811.989 24/02/03,23:27:00,10,09,1, 11.9,1,1, 1.284, 10491.768, 374.248, 52812.019 24/02/03,23:27:00,11,09,1, 11.9,1,1, 1.284, 10491.770, 374.212, 52811.961 24/02/03,23:27:00,12,09,1, 11.9,1,1, 1.284, 10491.761, 374.170, 52811.902 24/02/03,23:27:00,13,09,1, 11.9,1,1, 1.284, 10491.748, 374.186, 52811.913 24/02/03,23:27:00,14,09,1, 11.9,1,1, 1.284, 10491.783, 374.221, 52811.925 24/02/03,23:27:00,15,09,1, 11.9,1,1, 1.284, 10491.787, 374.226, 52811.894 24/02/03,23:27:00,16,09,1, 11.9,1,1, 1.284, 10491.773, 374.201, 52811.961 24/02/03,23:27:00,17,09,1, 11.9,1,1, 1.284, 10491.750, 374.179, 52811.960 24/02/03,23:27:00,18,09,1, 11.9,1,1, 1.284, 10491.783, 374.202, 52811.895 24/02/03,23:27:00,19,09,1, 11.9,1,1, 1.284, 10491.809, 374.285, 52811.969 24/02/03,23:27:01,00,09,1, 11.9,1,1, 1.285, 10491.804, 374.285, 52811.969 24/02/03,23:27:01,01,09,1, 11.9,1,1, 1.285, 10491.774, 374.161, 52811.916 24/02/03,23:27:01,02,09,1, 11.9,1,1, 1.285, 10491.800, 374.176, 52811.906 24/02/03,23:27:01,03,09,1, 11.9,1,1, 1.285, 10491.834, 374.238, 52811.954 24/02/03,23:27:01,04,09,1, 11.9,1,1, 1.285, 10491.789, 374.267, 52811.975 24/02/03,23:27:01,05,09,1, 11.9,1,1, 1.285, 10491.796, 374.216, 52811.933 24/02/03,23:27:01,06,09,1, 11.9,1,1, 1.285, 10491.801, 374.199, 52811.952 24/02/03,23:27:01,07,09,1, 11.9,1,1, 1.285, 10491.789, 374.226, 52811.957 24/02/03,23:27:01,08,09,1, 11.9,1,1, 1.285, 10491.786, 374.270, 52811.916 24/02/03,23:27:01,09,09,1, 11.9,1,1, 1.285, 10491.798, 374.265, 52811.925 24/02/03,23:27:01,10,09,1, 11.9,1,1, 1.285, 10491.803, 374.196, 52811.880 24/02/03,23:27:01,11,09,1, 11.9,1,1, 1.285, 10491.798, 374.187, 52811.860 24/02/03,23:27:01,12,09,1, 11.9,1,1, 1.285, 10491.808, 374.262, 52811.948 24/02/03,23:27:01,13,09,1, 11.9,1,1, 1.285, 10491.799, 374.266, 52811.976 24/02/03,23:27:01,14,09,1, 11.9,1,1, 1.285, 10491.796, 374.227, 52811.976 24/02/03,23:27:01,15,09,1, 11.9,1,1, 1.285, 10491.786, 374.168, 52811.903 24/02/03,23:27:01,16,09,1, 11.9,1,1, 1.285, 10491.810, 374.212, 52811.887 24/02/03,23:27:01,17,09,1, 11.9,1,1, 1.285, 10491.809, 374.294, 52811.922 24/02/03,23:27:01,18,09,1, 11.9,1,1, 1.285, 10491.794, 374.249, 52811.943 24/02/03,23:27:01,19,09,1, 11.9,1,1, 1.285, 10491.778, 374.203, 52811.894 24/02/03,23:27:02,00,09,1, 11.9,1,1, 1.280, 10491.771, 374.203, 52811.894 24/02/03,23:27:02,01,09,1, 11.9,1,1, 1.280, 10491.819, 374.260, 52811.954 24/02/03,23:27:02,02,09,1, 11.9,1,1, 1.280, 10491.805, 374.291, 52811.967 24/02/03,23:27:02,03,09,1, 11.9,1,1, 1.280, 10491.798, 374.225, 52811.889 24/02/03,23:27:02,04,09,1, 11.9,1,1, 1.280, 10491.791, 374.191, 52811.842 24/02/03,23:27:02,05,09,1, 11.9,1,1, 1.280, 10491.778, 374.230, 52811.905 24/02/03,23:27:02,06,09,1, 11.9,1,1, 1.280, 10491.804, 374.287, 52811.943 24/02/03,23:27:02,07,09,1, 11.9,1,1, 1.280, 10491.794, 374.280, 52811.922 24/02/03,23:27:02,08,09,1, 11.9,1,1, 1.280, 10491.783, 374.193, 52811.887 24/02/03,23:27:02,09,09,1, 11.9,1,1, 1.280, 10491.790, 374.225, 52811.837 24/02/03,23:27:02,10,09,1, 11.9,1,1, 1.280, 10491.809, 374.246, 52811.935 24/02/03,23:27:02,11,09,1, 11.9,1,1, 1.280, 10491.815, 374.273, 52811.965 24/02/03,23:27:02,12,09,1, 11.9,1,1, 1.280, 10491.825, 374.267, 52811.855 24/02/03,23:27:02,13,09,1, 11.9,1,1, 1.280, 10491.805, 374.208, 52811.847 24/02/03,23:27:02,14,09,1, 11.9,1,1, 1.280, 10491.798, 374.228, 52811.914 24/02/03,23:27:02,15,09,1, 11.9,1,1, 1.280, 10491.835, 374.290, 52811.921 24/02/03,23:27:02,16,09,1, 11.9,1,1, 1.280, 10491.820, 374.258, 52811.910 24/02/03,23:27:02,17,09,1, 11.9,1,1, 1.280, 10491.833, 374.232, 52811.950 24/02/03,23:27:02,18,09,1, 11.9,1,1, 1.280, 10491.814, 374.194, 52811.837 24/02/03,23:27:02,19,09,1, 11.9,1,1, 1.280, 10491.828, 374.242, 52811.885 24/02/03,23:27:03,00,09,1, 11.9,1,1, 1.284, 10491.821, 374.242, 52811.885 24/02/03,23:27:03,01,09,1, 11.9,1,1, 1.284, 10491.805, 374.266, 52811.985 24/02/03,23:27:03,02,09,1, 11.9,1,1, 1.284, 10491.820, 374.200, 52811.913 24/02/03,23:27:03,03,09,1, 11.9,1,1, 1.284, 10491.827, 374.193, 52811.860 24/02/03,23:27:03,04,09,1, 11.9,1,1, 1.284, 10491.845, 374.277, 52811.838 24/02/03,23:27:03,05,09,1, 11.9,1,1, 1.284, 10491.878, 374.257, 52811.709 24/02/03,23:27:03,06,09,1, 11.9,1,1, 1.284, 10491.845, 374.244, 52811.797 24/02/03,23:27:03,07,09,1, 11.9,1,1, 1.284, 10491.775, 374.216, 52812.014 24/02/03,23:27:03,08,09,1, 11.9,1,1, 1.284, 10491.834, 374.212, 52811.850 24/02/03,23:27:03,09,09,1, 11.9,1,1, 1.284, 10491.868, 374.284, 52811.880 24/02/03,23:27:03,10,09,1, 11.9,1,1, 1.284, 10491.852, 374.269, 52811.935 24/02/03,23:27:03,11,09,1, 11.9,1,1, 1.284, 10491.823, 374.215, 52811.870 24/02/03,23:27:03,12,09,1, 11.9,1,1, 1.284, 10491.817, 374.211, 52811.877 24/02/03,23:27:03,13,09,1, 11.9,1,1, 1.284, 10491.848, 374.260, 52811.919 24/02/03,23:27:03,14,09,1, 11.9,1,1, 1.284, 10491.851, 374.278, 52811.876 24/02/03,23:27:03,15,09,1, 11.9,1,1, 1.284, 10491.873, 374.244, 52811.868 24/02/03,23:27:03,16,09,1, 11.9,1,1, 1.284, 10491.833, 374.188, 52811.793 24/02/03,23:27:03,17,09,1, 11.9,1,1, 1.284, 10491.858, 374.218, 52811.888 24/02/03,23:27:03,18,09,1, 11.9,1,1, 1.284, 10491.849, 374.265, 52811.880 24/02/03,23:27:03,19,09,1, 11.9,1,1, 1.284, 10491.857, 374.260, 52811.883 24/02/03,23:27:04,00,09,1, 11.9,1,1, 1.279, 10491.854, 374.260, 52811.883 24/02/03,23:27:04,01,09,1, 11.9,1,1, 1.279, 10491.820, 374.189, 52811.906 24/02/03,23:27:04,02,09,1, 11.9,1,1, 1.279, 10491.858, 374.233, 52811.880 24/02/03,23:27:04,03,09,1, 11.9,1,1, 1.279, 10491.878, 374.301, 52811.895 24/02/03,23:27:04,04,09,1, 11.9,1,1, 1.279, 10491.879, 374.263, 52811.869 24/02/03,23:27:04,05,09,1, 11.9,1,1, 1.279, 10491.850, 374.199, 52811.818 24/02/03,23:27:04,06,09,1, 11.9,1,1, 1.279, 10491.871, 374.182, 52811.829 24/02/03,23:27:04,07,09,1, 11.9,1,1, 1.279, 10491.887, 374.251, 52811.809 24/02/03,23:27:04,08,09,1, 11.9,1,1, 1.279, 10491.856, 374.270, 52811.746 24/02/03,23:27:04,09,09,1, 11.9,1,1, 1.279, 10491.845, 374.208, 52811.925 24/02/03,23:27:04,10,09,1, 11.9,1,1, 1.279, 10491.859, 374.182, 52811.828 24/02/03,23:27:04,11,09,1, 11.9,1,1, 1.279, 10491.873, 374.200, 52811.849 24/02/03,23:27:04,12,09,1, 11.9,1,1, 1.279, 10491.897, 374.245, 52811.828 24/02/03,23:27:04,13,09,1, 11.9,1,1, 1.279, 10491.889, 374.245, 52811.859 24/02/03,23:27:04,14,09,1, 11.9,1,1, 1.279, 10491.854, 374.196, 52811.785 24/02/03,23:27:04,15,09,1, 11.9,1,1, 1.279, 10491.872, 374.175, 52811.803 24/02/03,23:27:04,16,09,1, 11.9,1,1, 1.279, 10491.896, 374.228, 52811.874 24/02/03,23:27:04,17,09,1, 11.9,1,1, 1.279, 10491.891, 374.247, 52811.887 24/02/03,23:27:04,18,09,1, 11.9,1,1, 1.279, 10491.874, 374.209, 52811.835 24/02/03,23:27:04,19,09,1, 11.9,1,1, 1.279, 10491.882, 374.188, 52811.802 24/02/03,23:27:05,00,09,1, 11.9,1,1, 1.286, 10491.879, 374.188, 52811.802 24/02/03,23:27:05,01,09,1, 11.9,1,1, 1.286, 10491.895, 374.242, 52811.916 24/02/03,23:27:05,02,09,1, 11.9,1,1, 1.286, 10491.910, 374.260, 52811.884 24/02/03,23:27:05,03,09,1, 11.9,1,1, 1.286, 10491.898, 374.213, 52811.836 24/02/03,23:27:05,04,09,1, 11.9,1,1, 1.286, 10491.898, 374.171, 52811.838 24/02/03,23:27:05,05,09,1, 11.9,1,1, 1.286, 10491.911, 374.228, 52811.888 24/02/03,23:27:05,06,09,1, 11.9,1,1, 1.286, 10491.927, 374.260, 52811.898 24/02/03,23:27:05,07,09,1, 11.9,1,1, 1.286, 10491.923, 374.244, 52811.872 24/02/03,23:27:05,08,09,1, 11.9,1,1, 1.286, 10491.906, 374.197, 52811.858 24/02/03,23:27:05,09,09,1, 11.9,1,1, 1.286, 10491.903, 374.185, 52811.868 24/02/03,23:27:05,10,09,1, 11.9,1,1, 1.286, 10491.884, 374.250, 52811.807 24/02/03,23:27:05,11,09,1, 11.9,1,1, 1.286, 10491.921, 374.287, 52811.887 24/02/03,23:27:05,12,09,1, 11.9,1,1, 1.286, 10491.923, 374.207, 52811.913 24/02/03,23:27:05,13,09,1, 11.9,1,1, 1.286, 10491.901, 374.159, 52811.860 24/02/03,23:27:05,14,09,1, 11.9,1,1, 1.286, 10491.934, 374.197, 52811.834 24/02/03,23:27:05,15,09,1, 11.9,1,1, 1.286, 10491.927, 374.256, 52811.850 24/02/03,23:27:05,16,09,1, 11.9,1,1, 1.286, 10491.945, 374.238, 52811.812 24/02/03,23:27:05,17,09,1, 11.9,1,1, 1.286, 10491.923, 374.200, 52811.759 24/02/03,23:27:05,18,09,1, 11.9,1,1, 1.286, 10491.917, 374.191, 52811.807 24/02/03,23:27:05,19,09,1, 11.9,1,1, 1.286, 10491.945, 374.217, 52811.809 24/02/03,23:27:06,00,09,1, 11.9,1,1, 1.282, 10491.937, 374.217, 52811.809 24/02/03,23:27:06,01,09,1, 11.9,1,1, 1.282, 10491.942, 374.232, 52811.871 24/02/03,23:27:06,02,09,1, 11.9,1,1, 1.282, 10491.933, 374.191, 52811.864 24/02/03,23:27:06,03,09,1, 11.9,1,1, 1.282, 10491.940, 374.212, 52811.858 24/02/03,23:27:06,04,09,1, 11.9,1,1, 1.282, 10491.963, 374.237, 52811.779 24/02/03,23:27:06,05,09,1, 11.9,1,1, 1.282, 10491.970, 374.279, 52811.857 24/02/03,23:27:06,06,09,1, 11.9,1,1, 1.282, 10491.952, 374.214, 52811.772 24/02/03,23:27:06,07,09,1, 11.9,1,1, 1.282, 10491.961, 374.164, 52811.720 24/02/03,23:27:06,08,09,1, 11.9,1,1, 1.282, 10491.981, 374.227, 52811.847 24/02/03,23:27:06,09,09,1, 11.9,1,1, 1.282, 10491.981, 374.288, 52811.762 24/02/03,23:27:06,10,09,1, 11.9,1,1, 1.282, 10491.991, 374.264, 52811.810 24/02/03,23:27:06,11,09,1, 11.9,1,1, 1.282, 10491.966, 374.211, 52811.779 24/02/03,23:27:06,12,09,1, 11.9,1,1, 1.282, 10491.978, 374.202, 52811.835 24/02/03,23:27:06,13,09,1, 11.9,1,1, 1.282, 10491.997, 374.263, 52811.792 24/02/03,23:27:06,14,09,1, 11.9,1,1, 1.282, 10492.018, 374.262, 52811.810 24/02/03,23:27:06,15,09,1, 11.9,1,1, 1.282, 10492.002, 374.247, 52811.753 24/02/03,23:27:06,16,09,1, 11.9,1,1, 1.282, 10492.026, 374.171, 52811.731 24/02/03,23:27:06,17,09,1, 11.9,1,1, 1.282, 10492.008, 374.229, 52811.791 24/02/03,23:27:06,18,09,1, 11.9,1,1, 1.282, 10492.009, 374.287, 52811.867 24/02/03,23:27:06,19,09,1, 11.9,1,1, 1.282, 10491.997, 374.251, 52811.820 24/02/03,23:27:07,00,09,1, 11.8,1,1, 1.282, 10491.996, 374.251, 52811.820 24/02/03,23:27:07,01,09,1, 11.8,1,1, 1.282, 10492.008, 374.204, 52811.825 24/02/03,23:27:07,02,09,1, 11.8,1,1, 1.282, 10492.035, 374.240, 52811.827 24/02/03,23:27:07,03,09,1, 11.8,1,1, 1.282, 10492.035, 374.274, 52811.814 24/02/03,23:27:07,04,09,1, 11.8,1,1, 1.282, 10492.031, 374.215, 52811.703 24/02/03,23:27:07,05,09,1, 11.8,1,1, 1.282, 10492.022, 374.191, 52811.699 24/02/03,23:27:07,06,09,1, 11.8,1,1, 1.282, 10492.017, 374.219, 52811.818 24/02/03,23:27:07,07,09,1, 11.8,1,1, 1.282, 10492.054, 374.285, 52811.852 24/02/03,23:27:07,08,09,1, 11.8,1,1, 1.282, 10492.046, 374.285, 52811.780 24/02/03,23:27:07,09,09,1, 11.8,1,1, 1.282, 10492.056, 374.218, 52811.765 24/02/03,23:27:07,10,09,1, 11.8,1,1, 1.282, 10492.028, 374.190, 52811.703 24/02/03,23:27:07,11,09,1, 11.8,1,1, 1.282, 10492.058, 374.225, 52811.773 24/02/03,23:27:07,12,09,1, 11.8,1,1, 1.282, 10492.064, 374.279, 52811.747 24/02/03,23:27:07,13,09,1, 11.8,1,1, 1.282, 10492.090, 374.217, 52811.707 24/02/03,23:27:07,14,09,1, 11.8,1,1, 1.282, 10492.069, 374.194, 52811.733 24/02/03,23:27:07,15,09,1, 11.8,1,1, 1.282, 10492.059, 374.219, 52811.718 24/02/03,23:27:07,16,09,1, 11.8,1,1, 1.282, 10492.080, 374.263, 52811.819 24/02/03,23:27:07,17,09,1, 11.8,1,1, 1.282, 10492.097, 374.263, 52811.739 24/02/03,23:27:07,18,09,1, 11.8,1,1, 1.282, 10492.071, 374.192, 52811.739 24/02/03,23:27:07,19,09,1, 11.8,1,1, 1.282, 10492.076, 374.183, 52811.696 24/02/03,23:27:08,00,09,1, 11.9,1,1, 1.282, 10492.071, 374.183, 52811.696 24/02/03,23:27:08,01,09,1, 11.9,1,1, 1.282, 10492.103, 374.304, 52811.839 24/02/03,23:27:08,02,09,1, 11.9,1,1, 1.282, 10492.106, 374.239, 52811.768 24/02/03,23:27:08,03,09,1, 11.9,1,1, 1.282, 10492.069, 374.237, 52811.744 24/02/03,23:27:08,04,09,1, 11.9,1,1, 1.282, 10492.099, 374.254, 52811.748 24/02/03,23:27:08,05,09,1, 11.9,1,1, 1.282, 10492.107, 374.274, 52811.769 24/02/03,23:27:08,06,09,1, 11.9,1,1, 1.282, 10492.136, 374.298, 52811.745 24/02/03,23:27:08,07,09,1, 11.9,1,1, 1.282, 10492.102, 374.208, 52811.737 24/02/03,23:27:08,08,09,1, 11.9,1,1, 1.282, 10492.093, 374.236, 52811.693 24/02/03,23:27:08,09,09,1, 11.9,1,1, 1.282, 10492.105, 374.276, 52811.773 24/02/03,23:27:08,10,09,1, 11.9,1,1, 1.282, 10492.145, 374.314, 52811.742 24/02/03,23:27:08,11,09,1, 11.9,1,1, 1.282, 10492.108, 374.262, 52811.721 24/02/03,23:27:08,12,09,1, 11.9,1,1, 1.282, 10492.099, 374.229, 52811.678 24/02/03,23:27:08,13,09,1, 11.9,1,1, 1.282, 10492.113, 374.242, 52811.720 24/02/03,23:27:08,14,09,1, 11.9,1,1, 1.282, 10492.138, 374.309, 52811.743 24/02/03,23:27:08,15,09,1, 11.9,1,1, 1.282, 10492.165, 374.280, 52811.746 24/02/03,23:27:08,16,09,1, 11.9,1,1, 1.282, 10492.121, 374.236, 52811.779 24/02/03,23:27:08,17,09,1, 11.9,1,1, 1.282, 10492.125, 374.215, 52811.585 24/02/03,23:27:08,18,09,1, 11.9,1,1, 1.282, 10492.170, 374.293, 52811.686 24/02/03,23:27:08,19,09,1, 11.9,1,1, 1.282, 10492.183, 374.328, 52811.729 24/02/03,23:27:09,00,10,1, 11.9,1,1, 1.281, 10492.179, 374.328, 52811.729 24/02/03,23:27:09,01,10,1, 11.9,1,1, 1.281, 10492.132, 374.233, 52811.673 24/02/03,23:27:09,02,10,1, 11.9,1,1, 1.281, 10492.132, 374.258, 52811.773 24/02/03,23:27:09,03,10,1, 11.9,1,1, 1.281, 10492.186, 374.312, 52811.545 24/02/03,23:27:09,04,10,1, 11.9,1,1, 1.281, 10492.194, 374.303, 52811.699 24/02/03,23:27:09,05,10,1, 11.9,1,1, 1.281, 10492.145, 374.249, 52811.637 24/02/03,23:27:09,06,10,1, 11.9,1,1, 1.281, 10492.158, 374.243, 52811.604 24/02/03,23:27:09,07,10,1, 11.9,1,1, 1.281, 10492.190, 374.278, 52811.708 24/02/03,23:27:09,08,10,1, 11.9,1,1, 1.281, 10492.180, 374.325, 52811.782 24/02/03,23:27:09,09,10,1, 11.9,1,1, 1.281, 10492.174, 374.269, 52811.631 24/02/03,23:27:09,10,10,1, 11.9,1,1, 1.281, 10492.161, 374.214, 52811.615 24/02/03,23:27:09,11,10,1, 11.9,1,1, 1.281, 10492.186, 374.257, 52811.741 24/02/03,23:27:09,12,10,1, 11.9,1,1, 1.281, 10492.220, 374.318, 52811.695 24/02/03,23:27:09,13,10,1, 11.9,1,1, 1.281, 10492.198, 374.314, 52811.756 24/02/03,23:27:09,14,10,1, 11.9,1,1, 1.281, 10492.180, 374.239, 52811.649 24/02/03,23:27:09,15,10,1, 11.9,1,1, 1.281, 10492.200, 374.207, 52811.657 24/02/03,23:27:09,16,10,1, 11.9,1,1, 1.281, 10492.219, 374.291, 52811.673 24/02/03,23:27:09,17,10,1, 11.9,1,1, 1.281, 10492.250, 374.322, 52811.734 24/02/03,23:27:09,18,10,1, 11.9,1,1, 1.281, 10492.235, 374.293, 52811.674 24/02/03,23:27:09,19,10,1, 11.9,1,1, 1.281, 10492.194, 374.240, 52811.634 24/02/03,23:27:10,00,10,1, 11.7,1,1, 1.282, 10492.188, 374.240, 52811.634 24/02/03,23:27:10,01,10,1, 11.7,1,1, 1.282, 10492.248, 374.299, 52811.724 24/02/03,23:27:10,02,10,1, 11.7,1,1, 1.282, 10492.235, 374.318, 52811.676 24/02/03,23:27:10,03,10,1, 11.7,1,1, 1.282, 10492.209, 374.251, 52811.622 24/02/03,23:27:10,04,10,1, 11.7,1,1, 1.282, 10492.242, 374.229, 52811.685 24/02/03,23:27:10,05,10,1, 11.7,1,1, 1.282, 10492.270, 374.284, 52811.790 24/02/03,23:27:10,06,10,1, 11.7,1,1, 1.282, 10492.218, 374.328, 52811.672 24/02/03,23:27:10,07,10,1, 11.7,1,1, 1.282, 10492.214, 374.295, 52811.741 24/02/03,23:27:10,08,10,1, 11.7,1,1, 1.282, 10492.194, 374.249, 52811.679 24/02/03,23:27:10,09,10,1, 11.7,1,1, 1.282, 10492.222, 374.256, 52811.647 24/02/03,23:27:10,10,10,1, 11.7,1,1, 1.282, 10492.244, 374.318, 52811.676 24/02/03,23:27:10,11,10,1, 11.7,1,1, 1.282, 10492.249, 374.347, 52811.704 24/02/03,23:27:10,12,10,1, 11.7,1,1, 1.282, 10492.268, 374.272, 52811.667 24/02/03,23:27:10,13,10,1, 11.7,1,1, 1.282, 10492.248, 374.235, 52811.653 24/02/03,23:27:10,14,10,1, 11.7,1,1, 1.282, 10492.273, 374.293, 52811.644 24/02/03,23:27:10,15,10,1, 11.7,1,1, 1.282, 10492.279, 374.329, 52811.732 24/02/03,23:27:10,16,10,1, 11.7,1,1, 1.282, 10492.286, 374.303, 52811.626 24/02/03,23:27:10,17,10,1, 11.7,1,1, 1.282, 10492.283, 374.253, 52811.595 24/02/03,23:27:10,18,10,1, 11.7,1,1, 1.282, 10492.272, 374.252, 52811.652 24/02/03,23:27:10,19,10,1, 11.7,1,1, 1.282, 10492.289, 374.334, 52811.703 24/02/03,23:27:11,00,10,1, 11.9,1,1, 1.283, 10492.288, 374.334, 52811.703 24/02/03,23:27:11,01,10,1, 11.9,1,1, 1.283, 10492.283, 374.289, 52811.666 24/02/03,23:27:11,02,10,1, 11.9,1,1, 1.283, 10492.276, 374.250, 52811.616 24/02/03,23:27:11,03,10,1, 11.9,1,1, 1.283, 10492.284, 374.278, 52811.614 24/02/03,23:27:11,04,10,1, 11.9,1,1, 1.283, 10492.314, 374.319, 52811.820 24/02/03,23:27:11,05,10,1, 11.9,1,1, 1.283, 10492.281, 374.287, 52811.639 24/02/03,23:27:11,06,10,1, 11.9,1,1, 1.283, 10492.289, 374.257, 52811.637 24/02/03,23:27:11,07,10,1, 11.9,1,1, 1.283, 10492.285, 374.278, 52811.621 24/02/03,23:27:11,08,10,1, 11.9,1,1, 1.283, 10492.319, 374.339, 52811.693 24/02/03,23:27:11,09,10,1, 11.9,1,1, 1.283, 10492.338, 374.343, 52811.631 24/02/03,23:27:11,10,10,1, 11.9,1,1, 1.283, 10492.333, 374.296, 52811.579 24/02/03,23:27:11,11,10,1, 11.9,1,1, 1.283, 10492.304, 374.261, 52811.571 24/02/03,23:27:11,12,10,1, 11.9,1,1, 1.283, 10492.340, 374.306, 52811.651 24/02/03,23:27:11,13,10,1, 11.9,1,1, 1.283, 10492.334, 374.341, 52811.727 24/02/03,23:27:11,14,10,1, 11.9,1,1, 1.283, 10492.353, 374.353, 52811.715 24/02/03,23:27:11,15,10,1, 11.9,1,1, 1.283, 10492.347, 374.283, 52811.592 24/02/03,23:27:11,16,10,1, 11.9,1,1, 1.283, 10492.292, 374.287, 52811.624 24/02/03,23:27:11,17,10,1, 11.9,1,1, 1.283, 10492.365, 374.323, 52811.615 24/02/03,23:27:11,18,10,1, 11.9,1,1, 1.283, 10492.354, 374.376, 52811.622 24/02/03,23:27:11,19,10,1, 11.9,1,1, 1.283, 10492.336, 374.345, 52811.670 24/02/03,23:27:12,00,10,1, 11.9,1,1, 1.279, 10492.330, 374.345, 52811.670 24/02/03,23:27:12,01,10,1, 11.9,1,1, 1.279, 10492.342, 374.298, 52811.576 24/02/03,23:27:12,02,10,1, 11.9,1,1, 1.279, 10492.375, 374.360, 52811.602 24/02/03,23:27:12,03,10,1, 11.9,1,1, 1.279, 10492.368, 374.353, 52811.616 24/02/03,23:27:12,04,10,1, 11.9,1,1, 1.279, 10492.390, 374.321, 52811.608 24/02/03,23:27:12,05,10,1, 11.9,1,1, 1.279, 10492.340, 374.280, 52811.645 24/02/03,23:27:12,06,10,1, 11.9,1,1, 1.279, 10492.382, 374.331, 52811.626 24/02/03,23:27:12,07,10,1, 11.9,1,1, 1.279, 10492.385, 374.383, 52811.722 24/02/03,23:27:12,08,10,1, 11.9,1,1, 1.279, 10492.362, 374.360, 52811.577 24/02/03,23:27:12,09,10,1, 11.9,1,1, 1.279, 10492.393, 374.290, 52811.519 24/02/03,23:27:12,10,10,1, 11.9,1,1, 1.279, 10492.355, 374.303, 52811.596 24/02/03,23:27:12,11,10,1, 11.9,1,1, 1.279, 10492.401, 374.387, 52811.725 24/02/03,23:27:12,12,10,1, 11.9,1,1, 1.279, 10492.406, 374.392, 52811.770 24/02/03,23:27:12,13,10,1, 11.9,1,1, 1.279, 10492.377, 374.362, 52811.604 24/02/03,23:27:12,14,10,1, 11.9,1,1, 1.279, 10492.383, 374.311, 52811.627 24/02/03,23:27:12,15,10,1, 11.9,1,1, 1.279, 10492.398, 374.303, 52811.625 24/02/03,23:27:12,16,10,1, 11.9,1,1, 1.279, 10492.416, 374.373, 52811.643 24/02/03,23:27:12,17,10,1, 11.9,1,1, 1.279, 10492.412, 374.392, 52811.640 24/02/03,23:27:12,18,10,1, 11.9,1,1, 1.279, 10492.410, 374.326, 52811.660 24/02/03,23:27:12,19,10,1, 11.9,1,1, 1.279, 10492.418, 374.300, 52811.536 24/02/03,23:27:13,00,10,1, 11.9,1,1, 1.282, 10492.413, 374.300, 52811.536 24/02/03,23:27:13,01,10,1, 11.9,1,1, 1.282, 10492.399, 374.392, 52811.651 24/02/03,23:27:13,02,10,1, 11.9,1,1, 1.282, 10492.436, 374.367, 52811.582 24/02/03,23:27:13,03,10,1, 11.9,1,1, 1.282, 10492.431, 374.338, 52811.561 24/02/03,23:27:13,04,10,1, 11.9,1,1, 1.282, 10492.447, 374.319, 52811.547 24/02/03,23:27:13,05,10,1, 11.9,1,1, 1.282, 10492.465, 374.396, 52811.637 24/02/03,23:27:13,06,10,1, 11.9,1,1, 1.282, 10492.458, 374.397, 52811.595 24/02/03,23:27:13,07,10,1, 11.9,1,1, 1.282, 10492.439, 374.387, 52811.568 24/02/03,23:27:13,08,10,1, 11.9,1,1, 1.282, 10492.430, 374.317, 52811.548 24/02/03,23:27:13,09,10,1, 11.9,1,1, 1.282, 10492.441, 374.375, 52811.539 24/02/03,23:27:13,10,10,1, 11.9,1,1, 1.282, 10492.463, 374.429, 52811.588 24/02/03,23:27:13,11,10,1, 11.9,1,1, 1.282, 10492.449, 374.416, 52811.618 24/02/03,23:27:13,12,10,1, 11.9,1,1, 1.282, 10492.443, 374.346, 52811.578 24/02/03,23:27:13,13,10,1, 11.9,1,1, 1.282, 10492.416, 374.334, 52811.548 24/02/03,23:27:13,14,10,1, 11.9,1,1, 1.282, 10492.490, 374.394, 52811.612 24/02/03,23:27:13,15,10,1, 11.9,1,1, 1.282, 10492.477, 374.411, 52811.630 24/02/03,23:27:13,16,10,1, 11.9,1,1, 1.282, 10492.479, 374.418, 52811.607 24/02/03,23:27:13,17,10,1, 11.9,1,1, 1.282, 10492.486, 374.356, 52811.597 24/02/03,23:27:13,18,10,1, 11.9,1,1, 1.282, 10492.483, 374.346, 52811.573 24/02/03,23:27:13,19,10,1, 11.9,1,1, 1.282, 10492.449, 374.436, 52811.548 24/02/03,23:27:14,00,10,1, 11.9,1,1, 1.281, 10492.446, 374.436, 52811.548 24/02/03,23:27:14,01,10,1, 11.9,1,1, 1.281, 10492.447, 374.388, 52811.556 24/02/03,23:27:14,02,10,1, 11.9,1,1, 1.281, 10492.466, 374.400, 52811.490 24/02/03,23:27:14,03,10,1, 11.9,1,1, 1.281, 10492.507, 374.417, 52811.546 24/02/03,23:27:14,04,10,1, 11.9,1,1, 1.281, 10492.512, 374.480, 52811.650 24/02/03,23:27:14,05,10,1, 11.9,1,1, 1.281, 10492.495, 374.436, 52811.557 24/02/03,23:27:14,06,10,1, 11.9,1,1, 1.281, 10492.491, 374.368, 52811.467 24/02/03,23:27:14,07,10,1, 11.9,1,1, 1.281, 10492.486, 374.396, 52811.599 24/02/03,23:27:14,08,10,1, 11.9,1,1, 1.281, 10492.500, 374.434, 52811.625 24/02/03,23:27:14,09,10,1, 11.9,1,1, 1.281, 10492.536, 374.484, 52811.596 24/02/03,23:27:14,10,10,1, 11.9,1,1, 1.281, 10492.511, 374.416, 52811.524 24/02/03,23:27:14,11,10,1, 11.9,1,1, 1.281, 10492.513, 374.379, 52811.471 24/02/03,23:27:14,12,10,1, 11.9,1,1, 1.281, 10492.519, 374.407, 52811.543 24/02/03,23:27:14,13,10,1, 11.9,1,1, 1.281, 10492.539, 374.468, 52811.559 24/02/03,23:27:14,14,10,1, 11.9,1,1, 1.281, 10492.557, 374.457, 52811.568 24/02/03,23:27:14,15,10,1, 11.9,1,1, 1.281, 10492.512, 374.410, 52811.527 24/02/03,23:27:14,16,10,1, 11.9,1,1, 1.281, 10492.526, 374.385, 52811.477 24/02/03,23:27:14,17,10,1, 11.9,1,1, 1.281, 10492.544, 374.447, 52811.559 24/02/03,23:27:14,18,10,1, 11.9,1,1, 1.281, 10492.558, 374.480, 52811.547 24/02/03,23:27:14,19,10,1, 11.9,1,1, 1.281, 10492.559, 374.461, 52811.591 24/02/03,23:27:15,00,11,1, 11.8,1,1, 1.286, 10492.555, 374.461, 52811.591 24/02/03,23:27:15,01,11,1, 11.8,1,1, 1.286, 10492.564, 374.420, 52811.483 24/02/03,23:27:15,02,11,1, 11.8,1,1, 1.286, 10492.521, 374.537, 52811.784 24/02/03,23:27:15,03,11,1, 11.8,1,1, 1.286, 10492.582, 374.489, 52811.559 24/02/03,23:27:15,04,11,1, 11.8,1,1, 1.286, 10492.577, 374.460, 52811.479 24/02/03,23:27:15,05,11,1, 11.8,1,1, 1.286, 10492.550, 374.441, 52811.490 24/02/03,23:27:15,06,11,1, 11.8,1,1, 1.286, 10492.578, 374.465, 52811.511 24/02/03,23:27:15,07,11,1, 11.8,1,1, 1.286, 10492.557, 374.551, 52811.634 24/02/03,23:27:15,08,11,1, 11.8,1,1, 1.286, 10492.578, 374.519, 52811.562 24/02/03,23:27:15,09,11,1, 11.8,1,1, 1.286, 10492.578, 374.472, 52811.576 24/02/03,23:27:15,10,11,1, 11.8,1,1, 1.286, 10492.573, 374.460, 52811.505 24/02/03,23:27:15,11,11,1, 11.8,1,1, 1.286, 10492.602, 374.503, 52811.539 24/02/03,23:27:15,12,11,1, 11.8,1,1, 1.286, 10492.610, 374.539, 52811.612 24/02/03,23:27:15,13,11,1, 11.8,1,1, 1.286, 10492.577, 374.489, 52811.500 24/02/03,23:27:15,14,11,1, 11.8,1,1, 1.286, 10492.608, 374.464, 52811.467 24/02/03,23:27:15,15,11,1, 11.8,1,1, 1.286, 10492.593, 374.468, 52811.497 24/02/03,23:27:15,16,11,1, 11.8,1,1, 1.286, 10492.609, 374.538, 52811.601 24/02/03,23:27:15,17,11,1, 11.8,1,1, 1.286, 10492.640, 374.556, 52811.566 24/02/03,23:27:15,18,11,1, 11.8,1,1, 1.286, 10492.604, 374.491, 52811.562 24/02/03,23:27:15,19,11,1, 11.8,1,1, 1.286, 10492.591, 374.469, 52811.541 24/02/03,23:27:16,00,11,1, 11.9,1,1, 1.280, 10492.588, 374.469, 52811.541 24/02/03,23:27:16,01,11,1, 11.9,1,1, 1.280, 10492.615, 374.544, 52811.511 24/02/03,23:27:16,02,11,1, 11.9,1,1, 1.280, 10492.614, 374.548, 52811.543 24/02/03,23:27:16,03,11,1, 11.9,1,1, 1.280, 10492.615, 374.476, 52811.459 24/02/03,23:27:16,04,11,1, 11.9,1,1, 1.280, 10492.598, 374.487, 52811.472 24/02/03,23:27:16,05,11,1, 11.9,1,1, 1.280, 10492.636, 374.524, 52811.492 24/02/03,23:27:16,06,11,1, 11.9,1,1, 1.280, 10492.640, 374.575, 52811.615 24/02/03,23:27:16,07,11,1, 11.9,1,1, 1.280, 10492.611, 374.562, 52811.549 24/02/03,23:27:16,08,11,1, 11.9,1,1, 1.280, 10492.594, 374.494, 52811.447 24/02/03,23:27:16,09,11,1, 11.9,1,1, 1.280, 10492.617, 374.522, 52811.514 24/02/03,23:27:16,10,11,1, 11.9,1,1, 1.280, 10492.648, 374.581, 52811.543 24/02/03,23:27:16,11,11,1, 11.9,1,1, 1.280, 10492.627, 374.586, 52811.503 24/02/03,23:27:16,12,11,1, 11.9,1,1, 1.280, 10492.628, 374.557, 52811.502 24/02/03,23:27:16,13,11,1, 11.9,1,1, 1.280, 10492.610, 374.512, 52811.507 24/02/03,23:27:16,14,11,1, 11.9,1,1, 1.280, 10492.625, 374.561, 52811.510 24/02/03,23:27:16,15,11,1, 11.9,1,1, 1.280, 10492.648, 374.616, 52811.485 24/02/03,23:27:16,16,11,1, 11.9,1,1, 1.280, 10492.633, 374.603, 52811.535 24/02/03,23:27:16,17,11,1, 11.9,1,1, 1.280, 10492.618, 374.548, 52811.495 24/02/03,23:27:16,18,11,1, 11.9,1,1, 1.280, 10492.645, 374.541, 52811.504 24/02/03,23:27:16,19,11,1, 11.9,1,1, 1.280, 10492.649, 374.620, 52811.553 24/02/03,23:27:17,00,10,1, 11.9,1,1, 1.283, 10492.647, 374.620, 52811.553 24/02/03,23:27:17,01,10,1, 11.9,1,1, 1.283, 10492.654, 374.600, 52811.490 24/02/03,23:27:17,02,10,1, 11.9,1,1, 1.283, 10492.628, 374.563, 52811.416 24/02/03,23:27:17,03,10,1, 11.9,1,1, 1.283, 10492.661, 374.586, 52811.477 24/02/03,23:27:17,04,10,1, 11.9,1,1, 1.283, 10492.680, 374.631, 52811.483 24/02/03,23:27:17,05,10,1, 11.9,1,1, 1.283, 10492.672, 374.647, 52811.546 24/02/03,23:27:17,06,10,1, 11.9,1,1, 1.283, 10492.650, 374.589, 52811.508 24/02/03,23:27:17,07,10,1, 11.9,1,1, 1.283, 10492.656, 374.560, 52811.415 24/02/03,23:27:17,08,10,1, 11.9,1,1, 1.283, 10492.670, 374.613, 52811.480 24/02/03,23:27:17,09,10,1, 11.9,1,1, 1.283, 10492.685, 374.655, 52811.460 24/02/03,23:27:17,10,10,1, 11.9,1,1, 1.283, 10492.667, 374.632, 52811.552 24/02/03,23:27:17,11,10,1, 11.9,1,1, 1.283, 10492.648, 374.590, 52811.450 24/02/03,23:27:17,12,10,1, 11.9,1,1, 1.283, 10492.682, 374.597, 52811.426 24/02/03,23:27:17,13,10,1, 11.9,1,1, 1.283, 10492.693, 374.659, 52811.539 24/02/03,23:27:17,14,10,1, 11.9,1,1, 1.283, 10492.704, 374.674, 52811.474 24/02/03,23:27:17,15,10,1, 11.9,1,1, 1.283, 10492.681, 374.632, 52811.466 24/02/03,23:27:17,16,10,1, 11.9,1,1, 1.283, 10492.663, 374.619, 52811.474 24/02/03,23:27:17,17,10,1, 11.9,1,1, 1.283, 10492.697, 374.663, 52811.459 24/02/03,23:27:17,18,10,1, 11.9,1,1, 1.283, 10492.719, 374.715, 52811.506 24/02/03,23:27:17,19,10,1, 11.9,1,1, 1.283, 10492.713, 374.718, 52811.531 24/02/03,23:27:18,00,10,1, 11.9,1,1, 1.280, 10492.705, 374.718, 52811.531 24/02/03,23:27:18,01,10,1, 11.9,1,1, 1.280, 10492.698, 374.644, 52811.432 24/02/03,23:27:18,02,10,1, 11.9,1,1, 1.280, 10492.693, 374.690, 52811.500 24/02/03,23:27:18,03,10,1, 11.9,1,1, 1.280, 10492.707, 374.714, 52811.528 24/02/03,23:27:18,04,10,1, 11.9,1,1, 1.280, 10492.699, 374.693, 52811.527 24/02/03,23:27:18,05,10,1, 11.9,1,1, 1.280, 10492.682, 374.640, 52811.479 24/02/03,23:27:18,06,10,1, 11.9,1,1, 1.280, 10492.700, 374.654, 52811.492 24/02/03,23:27:18,07,10,1, 11.9,1,1, 1.280, 10492.703, 374.707, 52811.509 24/02/03,23:27:18,08,10,1, 11.9,1,1, 1.280, 10492.720, 374.742, 52811.555 24/02/03,23:27:18,09,10,1, 11.9,1,1, 1.280, 10492.705, 374.700, 52811.460 24/02/03,23:27:18,10,10,1, 11.9,1,1, 1.280, 10492.702, 374.687, 52811.496 24/02/03,23:27:18,11,10,1, 11.9,1,1, 1.280, 10492.696, 374.702, 52811.477 24/02/03,23:27:18,12,10,1, 11.9,1,1, 1.280, 10492.738, 374.781, 52811.503 24/02/03,23:27:18,13,10,1, 11.9,1,1, 1.280, 10492.738, 374.735, 52811.461 24/02/03,23:27:18,14,10,1, 11.9,1,1, 1.280, 10492.719, 374.693, 52811.511 24/02/03,23:27:18,15,10,1, 11.9,1,1, 1.280, 10492.729, 374.677, 52811.397 24/02/03,23:27:18,16,10,1, 11.9,1,1, 1.280, 10492.757, 374.762, 52811.473 24/02/03,23:27:18,17,10,1, 11.9,1,1, 1.280, 10492.758, 374.770, 52811.241 24/02/03,23:27:18,18,10,1, 11.9,1,1, 1.280, 10492.768, 374.729, 52811.377 24/02/03,23:27:18,19,10,1, 11.9,1,1, 1.280, 10492.714, 374.694, 52811.342 24/02/03,23:27:19,00,10,1, 11.9,1,1, 1.284, 10492.713, 374.694, 52811.342 24/02/03,23:27:19,01,10,1, 11.9,1,1, 1.284, 10492.775, 374.783, 52811.419 24/02/03,23:27:19,02,10,1, 11.9,1,1, 1.284, 10492.743, 374.794, 52811.439 24/02/03,23:27:19,03,10,1, 11.9,1,1, 1.284, 10492.752, 374.730, 52811.447 24/02/03,23:27:19,04,10,1, 11.9,1,1, 1.284, 10492.764, 374.700, 52811.269 24/02/03,23:27:19,05,10,1, 11.9,1,1, 1.284, 10492.737, 374.772, 52811.510 24/02/03,23:27:19,06,10,1, 11.9,1,1, 1.284, 10492.752, 374.786, 52811.478 24/02/03,23:27:19,07,10,1, 11.9,1,1, 1.284, 10492.754, 374.781, 52811.441 24/02/03,23:27:19,08,10,1, 11.9,1,1, 1.284, 10492.751, 374.751, 52811.391 24/02/03,23:27:19,09,10,1, 11.9,1,1, 1.284, 10492.711, 374.722, 52811.415 24/02/03,23:27:19,10,10,1, 11.9,1,1, 1.284, 10492.746, 374.793, 52811.452 24/02/03,23:27:19,11,10,1, 11.9,1,1, 1.284, 10492.767, 374.845, 52811.467 24/02/03,23:27:19,12,10,1, 11.9,1,1, 1.284, 10492.750, 374.769, 52811.256 24/02/03,23:27:19,13,10,1, 11.9,1,1, 1.284, 10492.748, 374.745, 52811.329 24/02/03,23:27:19,14,10,1, 11.9,1,1, 1.284, 10492.738, 374.781, 52811.394 24/02/03,23:27:19,15,10,1, 11.9,1,1, 1.284, 10492.766, 374.846, 52811.420 24/02/03,23:27:19,16,10,1, 11.9,1,1, 1.284, 10492.794, 374.847, 52811.456 24/02/03,23:27:19,17,10,1, 11.9,1,1, 1.284, 10492.793, 374.828, 52811.511 24/02/03,23:27:19,18,10,1, 11.9,1,1, 1.284, 10492.741, 374.781, 52811.453 24/02/03,23:27:19,19,10,1, 11.9,1,1, 1.284, 10492.767, 374.837, 52811.451 24/02/03,23:27:20,00,10,1, 11.9,1,1, 1.286, 10492.764, 374.837, 52811.451 24/02/03,23:27:20,01,10,1, 11.9,1,1, 1.286, 10492.761, 374.863, 52811.427 24/02/03,23:27:20,02,10,1, 11.9,1,1, 1.286, 10492.758, 374.801, 52811.350 24/02/03,23:27:20,03,10,1, 11.9,1,1, 1.286, 10492.776, 374.823, 52811.383 24/02/03,23:27:20,04,10,1, 11.9,1,1, 1.286, 10492.791, 374.874, 52811.477 24/02/03,23:27:20,05,10,1, 11.9,1,1, 1.286, 10492.805, 374.929, 52811.519 24/02/03,23:27:20,06,10,1, 11.9,1,1, 1.286, 10492.767, 374.885, 52811.499 24/02/03,23:27:20,07,10,1, 11.9,1,1, 1.286, 10492.760, 374.825, 52811.467 24/02/03,23:27:20,08,10,1, 11.9,1,1, 1.286, 10492.781, 374.874, 52811.476 24/02/03,23:27:20,09,10,1, 11.9,1,1, 1.286, 10492.814, 374.924, 52811.436 24/02/03,23:27:20,10,10,1, 11.9,1,1, 1.286, 10492.808, 374.928, 52811.458 24/02/03,23:27:20,11,10,1, 11.9,1,1, 1.286, 10492.801, 374.885, 52811.430 24/02/03,23:27:20,12,10,1, 11.9,1,1, 1.286, 10492.807, 374.855, 52811.381 24/02/03,23:27:20,13,10,1, 11.9,1,1, 1.286, 10492.820, 374.889, 52811.423 24/02/03,23:27:20,14,10,1, 11.9,1,1, 1.286, 10492.794, 374.942, 52811.482 24/02/03,23:27:20,15,10,1, 11.9,1,1, 1.286, 10492.814, 374.963, 52811.515 24/02/03,23:27:20,16,10,1, 11.9,1,1, 1.286, 10492.808, 374.874, 52811.327 24/02/03,23:27:20,17,10,1, 11.9,1,1, 1.286, 10492.804, 374.884, 52811.415 24/02/03,23:27:20,18,10,1, 11.9,1,1, 1.286, 10492.809, 374.933, 52811.462 24/02/03,23:27:20,19,10,1, 11.9,1,1, 1.286, 10492.852, 374.974, 52811.462 24/02/03,23:27:21,00,10,1, 11.9,1,1, 1.282, 10492.847, 374.974, 52811.462 24/02/03,23:27:21,01,10,1, 11.9,1,1, 1.282, 10492.801, 374.884, 52811.395 24/02/03,23:27:21,02,10,1, 11.9,1,1, 1.282, 10492.807, 374.936, 52811.358 24/02/03,23:27:21,03,10,1, 11.9,1,1, 1.282, 10492.823, 374.979, 52811.443 24/02/03,23:27:21,04,10,1, 11.9,1,1, 1.282, 10492.842, 374.979, 52811.409 24/02/03,23:27:21,05,10,1, 11.9,1,1, 1.282, 10492.795, 374.942, 52811.385 24/02/03,23:27:21,06,10,1, 11.9,1,1, 1.282, 10492.774, 374.902, 52811.323 24/02/03,23:27:21,07,10,1, 11.9,1,1, 1.282, 10492.840, 374.951, 52811.270 24/02/03,23:27:21,08,10,1, 11.9,1,1, 1.282, 10492.818, 375.016, 52811.410 24/02/03,23:27:21,09,10,1, 11.9,1,1, 1.282, 10492.809, 375.006, 52811.425 24/02/03,23:27:21,10,10,1, 11.9,1,1, 1.282, 10492.797, 374.965, 52811.442 24/02/03,23:27:21,11,10,1, 11.9,1,1, 1.282, 10492.828, 374.944, 52811.416 24/02/03,23:27:21,12,10,1, 11.9,1,1, 1.282, 10492.829, 374.996, 52811.486 24/02/03,23:27:21,13,10,1, 11.9,1,1, 1.282, 10492.840, 375.049, 52811.443 24/02/03,23:27:21,14,10,1, 11.9,1,1, 1.282, 10492.846, 374.994, 52811.391 24/02/03,23:27:21,15,10,1, 11.9,1,1, 1.282, 10492.855, 374.957, 52811.341 24/02/03,23:27:21,16,10,1, 11.9,1,1, 1.282, 10492.847, 374.998, 52811.378 24/02/03,23:27:21,17,10,1, 11.9,1,1, 1.282, 10492.863, 375.050, 52811.402 24/02/03,23:27:21,18,10,1, 11.9,1,1, 1.282, 10492.840, 375.046, 52811.453 24/02/03,23:27:21,19,10,1, 11.9,1,1, 1.282, 10492.829, 375.027, 52811.438 24/02/03,23:27:22,00,10,1, 11.9,1,1, 1.284, 10492.822, 375.027, 52811.438 24/02/03,23:27:22,01,10,1, 11.9,1,1, 1.284, 10492.844, 375.034, 52811.381 24/02/03,23:27:22,02,10,1, 11.9,1,1, 1.284, 10492.867, 375.078, 52811.442 24/02/03,23:27:22,03,10,1, 11.9,1,1, 1.284, 10492.843, 375.084, 52811.427 24/02/03,23:27:22,04,10,1, 11.9,1,1, 1.284, 10492.806, 375.007, 52811.356 24/02/03,23:27:22,05,10,1, 11.9,1,1, 1.284, 10492.838, 375.029, 52811.382 24/02/03,23:27:22,06,10,1, 11.9,1,1, 1.284, 10492.874, 375.084, 52811.431 24/02/03,23:27:22,07,10,1, 11.9,1,1, 1.284, 10492.857, 375.131, 52811.407 24/02/03,23:27:22,08,10,1, 11.9,1,1, 1.284, 10492.882, 375.052, 52811.370 24/02/03,23:27:22,09,10,1, 11.9,1,1, 1.284, 10492.850, 375.035, 52811.361 24/02/03,23:27:22,10,10,1, 11.9,1,1, 1.284, 10492.872, 375.085, 52811.399 24/02/03,23:27:22,11,10,1, 11.9,1,1, 1.284, 10492.899, 375.109, 52811.420 24/02/03,23:27:22,12,10,1, 11.9,1,1, 1.284, 10492.912, 375.137, 52811.416 24/02/03,23:27:22,13,10,1, 11.9,1,1, 1.284, 10492.867, 375.077, 52811.327 24/02/03,23:27:22,14,10,1, 11.9,1,1, 1.284, 10492.860, 375.070, 52811.380 24/02/03,23:27:22,15,10,1, 11.9,1,1, 1.284, 10492.883, 375.117, 52811.370 24/02/03,23:27:22,16,10,1, 11.9,1,1, 1.284, 10492.885, 375.140, 52811.394 24/02/03,23:27:22,17,10,1, 11.9,1,1, 1.284, 10492.884, 375.140, 52811.396 24/02/03,23:27:22,18,10,1, 11.9,1,1, 1.284, 10492.885, 375.077, 52811.362 24/02/03,23:27:22,19,10,1, 11.9,1,1, 1.284, 10492.901, 375.112, 52811.359 24/02/03,23:27:23,00,10,1, 11.9,1,1, 1.283, 10492.897, 375.112, 52811.359 24/02/03,23:27:23,01,10,1, 11.9,1,1, 1.283, 10492.919, 375.188, 52811.391 24/02/03,23:27:23,02,10,1, 11.9,1,1, 1.283, 10492.894, 375.127, 52811.331 24/02/03,23:27:23,03,10,1, 11.9,1,1, 1.283, 10492.866, 375.083, 52811.299 24/02/03,23:27:23,04,10,1, 11.9,1,1, 1.283, 10492.888, 375.161, 52811.293 24/02/03,23:27:23,05,10,1, 11.9,1,1, 1.283, 10492.910, 375.198, 52811.335 24/02/03,23:27:23,06,10,1, 11.9,1,1, 1.283, 10492.891, 375.193, 52811.368 24/02/03,23:27:23,07,10,1, 11.9,1,1, 1.283, 10492.869, 375.170, 52811.385 24/02/03,23:27:23,08,10,1, 11.9,1,1, 1.283, 10492.896, 375.145, 52811.364 24/02/03,23:27:23,09,10,1, 11.9,1,1, 1.283, 10492.904, 375.183, 52811.421 24/02/03,23:27:23,10,10,1, 11.9,1,1, 1.283, 10492.907, 375.259, 52811.443 24/02/03,23:27:23,11,10,1, 11.9,1,1, 1.283, 10492.941, 375.181, 52811.216 24/02/03,23:27:23,12,10,1, 11.9,1,1, 1.283, 10492.910, 375.150, 52811.315 24/02/03,23:27:23,13,10,1, 11.9,1,1, 1.283, 10492.908, 375.154, 52811.343 24/02/03,23:27:23,14,10,1, 11.9,1,1, 1.283, 10492.927, 375.239, 52811.408 24/02/03,23:27:23,15,10,1, 11.9,1,1, 1.283, 10492.937, 375.255, 52811.380 24/02/03,23:27:23,16,10,1, 11.9,1,1, 1.283, 10492.915, 375.209, 52811.344 24/02/03,23:27:23,17,10,1, 11.9,1,1, 1.283, 10492.924, 375.153, 52811.328 24/02/03,23:27:23,18,10,1, 11.9,1,1, 1.283, 10492.930, 375.206, 52811.306 24/02/03,23:27:23,19,10,1, 11.9,1,1, 1.283, 10492.941, 375.252, 52811.406 24/02/03,23:27:24,00,10,1, 11.9,1,1, 1.282, 10492.939, 375.252, 52811.406 24/02/03,23:27:24,01,10,1, 11.9,1,1, 1.282, 10492.918, 375.213, 52811.357 24/02/03,23:27:24,02,10,1, 11.9,1,1, 1.282, 10492.926, 375.184, 52811.313 24/02/03,23:27:24,03,10,1, 11.9,1,1, 1.282, 10492.934, 375.261, 52811.327 24/02/03,23:27:24,04,10,1, 11.9,1,1, 1.282, 10492.957, 375.292, 52811.389 24/02/03,23:27:24,05,10,1, 11.9,1,1, 1.282, 10492.971, 375.268, 52811.378 24/02/03,23:27:24,06,10,1, 11.9,1,1, 1.282, 10492.924, 375.204, 52811.315 24/02/03,23:27:24,07,10,1, 11.9,1,1, 1.282, 10492.942, 375.224, 52811.322 24/02/03,23:27:24,08,10,1, 11.9,1,1, 1.282, 10492.944, 375.285, 52811.420 24/02/03,23:27:24,09,10,1, 11.9,1,1, 1.282, 10492.937, 375.328, 52811.411 24/02/03,23:27:24,10,10,1, 11.9,1,1, 1.282, 10492.957, 375.264, 52811.333 24/02/03,23:27:24,11,10,1, 11.9,1,1, 1.282, 10492.928, 375.224, 52811.300 24/02/03,23:27:24,12,10,1, 11.9,1,1, 1.282, 10492.961, 375.267, 52811.350 24/02/03,23:27:24,13,10,1, 11.9,1,1, 1.282, 10492.985, 375.316, 52811.369 24/02/03,23:27:24,14,10,1, 11.9,1,1, 1.282, 10492.962, 375.332, 52811.421 24/02/03,23:27:24,15,10,1, 11.9,1,1, 1.282, 10492.941, 375.284, 52811.320 24/02/03,23:27:24,16,10,1, 11.9,1,1, 1.282, 10492.940, 375.238, 52811.324 24/02/03,23:27:24,17,10,1, 11.9,1,1, 1.282, 10492.956, 375.297, 52811.370 24/02/03,23:27:24,18,10,1, 11.9,1,1, 1.282, 10492.981, 375.355, 52811.347 24/02/03,23:27:24,19,10,1, 11.9,1,1, 1.282, 10492.974, 375.328, 52811.346 24/02/03,23:27:25,00,10,1, 11.9,1,1, 1.282, 10492.972, 375.328, 52811.346 24/02/03,23:27:25,01,10,1, 11.9,1,1, 1.282, 10492.956, 375.280, 52811.351 24/02/03,23:27:25,02,10,1, 11.9,1,1, 1.282, 10492.982, 375.335, 52811.366 24/02/03,23:27:25,03,10,1, 11.9,1,1, 1.282, 10492.967, 375.362, 52811.371 24/02/03,23:27:25,04,10,1, 11.9,1,1, 1.282, 10492.958, 375.297, 52811.416 24/02/03,23:27:25,05,10,1, 11.9,1,1, 1.282, 10492.982, 375.275, 52811.245 24/02/03,23:27:25,06,10,1, 11.9,1,1, 1.282, 10492.985, 375.301, 52811.262 24/02/03,23:27:25,07,10,1, 11.9,1,1, 1.282, 10492.998, 375.366, 52811.316 24/02/03,23:27:25,08,10,1, 11.9,1,1, 1.282, 10493.033, 375.366, 52811.404 24/02/03,23:27:25,09,10,1, 11.9,1,1, 1.282, 10492.933, 375.287, 52811.314 24/02/03,23:27:25,10,10,1, 11.9,1,1, 1.282, 10492.964, 375.290, 52811.375 24/02/03,23:27:25,11,10,1, 11.9,1,1, 1.282, 10492.979, 375.316, 52811.329 24/02/03,23:27:25,12,10,1, 11.9,1,1, 1.282, 10493.005, 375.369, 52811.325 24/02/03,23:27:25,13,10,1, 11.9,1,1, 1.282, 10492.985, 375.323, 52811.086 24/02/03,23:27:25,14,10,1, 11.9,1,1, 1.282, 10492.965, 375.293, 52811.421 24/02/03,23:27:25,15,10,1, 11.9,1,1, 1.282, 10492.995, 375.281, 52811.272 24/02/03,23:27:25,16,10,1, 11.9,1,1, 1.282, 10493.026, 375.371, 52811.318 24/02/03,23:27:25,17,10,1, 11.9,1,1, 1.282, 10493.023, 375.383, 52811.339 24/02/03,23:27:25,18,10,1, 11.9,1,1, 1.282, 10493.003, 375.327, 52811.249 24/02/03,23:27:25,19,10,1, 11.9,1,1, 1.282, 10492.998, 375.281, 52811.197 24/02/03,23:27:26,00,10,1, 11.9,1,1, 1.279, 10492.997, 375.281, 52811.197 24/02/03,23:27:26,01,10,1, 11.9,1,1, 1.279, 10493.022, 375.364, 52811.247 24/02/03,23:27:26,02,10,1, 11.9,1,1, 1.279, 10493.043, 375.400, 52811.339 24/02/03,23:27:26,03,10,1, 11.9,1,1, 1.279, 10493.037, 375.334, 52811.254 24/02/03,23:27:26,04,10,1, 11.9,1,1, 1.279, 10493.027, 375.308, 52811.256 24/02/03,23:27:26,05,10,1, 11.9,1,1, 1.279, 10493.038, 375.364, 52811.312 24/02/03,23:27:26,06,10,1, 11.9,1,1, 1.279, 10493.038, 375.396, 52811.325 24/02/03,23:27:26,07,10,1, 11.9,1,1, 1.279, 10493.029, 375.395, 52811.306 24/02/03,23:27:26,08,10,1, 11.9,1,1, 1.279, 10493.039, 375.295, 52811.181 24/02/03,23:27:26,09,10,1, 11.9,1,1, 1.279, 10493.029, 375.323, 52811.266 24/02/03,23:27:26,10,10,1, 11.9,1,1, 1.279, 10493.057, 375.401, 52811.308 24/02/03,23:27:26,11,10,1, 11.9,1,1, 1.279, 10493.063, 375.387, 52811.221 24/02/03,23:27:26,12,10,1, 11.9,1,1, 1.279, 10493.062, 375.379, 52811.296 24/02/03,23:27:26,13,10,1, 11.9,1,1, 1.279, 10493.032, 375.347, 52811.236 24/02/03,23:27:26,14,10,1, 11.9,1,1, 1.279, 10493.050, 375.356, 52811.229 24/02/03,23:27:26,15,10,1, 11.9,1,1, 1.279, 10493.076, 375.394, 52811.236 24/02/03,23:27:26,16,10,1, 11.9,1,1, 1.279, 10493.062, 375.409, 52811.250 24/02/03,23:27:26,17,10,1, 11.9,1,1, 1.279, 10493.072, 375.377, 52811.203 24/02/03,23:27:26,18,10,1, 11.9,1,1, 1.279, 10493.056, 375.337, 52811.211 24/02/03,23:27:26,19,10,1, 11.9,1,1, 1.279, 10493.081, 375.400, 52811.267 24/02/03,23:27:27,00,10,1, 11.9,1,1, 1.281, 10493.081, 375.400, 52811.267 24/02/03,23:27:27,01,10,1, 11.9,1,1, 1.281, 10493.113, 375.407, 52811.205 24/02/03,23:27:27,02,10,1, 11.9,1,1, 1.281, 10493.084, 375.369, 52811.217 24/02/03,23:27:27,03,10,1, 11.9,1,1, 1.281, 10493.072, 375.353, 52811.172 24/02/03,23:27:27,04,10,1, 11.9,1,1, 1.281, 10493.141, 375.399, 52811.188 24/02/03,23:27:27,05,10,1, 11.9,1,1, 1.281, 10493.126, 375.443, 52811.226 24/02/03,23:27:27,06,10,1, 11.9,1,1, 1.281, 10493.113, 375.393, 52811.231 24/02/03,23:27:27,07,10,1, 11.9,1,1, 1.281, 10493.087, 375.364, 52811.169 24/02/03,23:27:27,08,10,1, 11.9,1,1, 1.281, 10493.130, 375.371, 52811.203 24/02/03,23:27:27,09,10,1, 11.9,1,1, 1.281, 10493.125, 375.434, 52811.262 24/02/03,23:27:27,10,10,1, 11.9,1,1, 1.281, 10493.142, 375.446, 52811.297 24/02/03,23:27:27,11,10,1, 11.9,1,1, 1.281, 10493.138, 375.390, 52811.164 24/02/03,23:27:27,12,10,1, 11.9,1,1, 1.281, 10493.100, 375.375, 52811.150 24/02/03,23:27:27,13,10,1, 11.9,1,1, 1.281, 10493.116, 375.404, 52811.201 24/02/03,23:27:27,14,10,1, 11.9,1,1, 1.281, 10493.135, 375.459, 52811.243 24/02/03,23:27:27,15,10,1, 11.9,1,1, 1.281, 10493.150, 375.450, 52811.231 24/02/03,23:27:27,16,10,1, 11.9,1,1, 1.281, 10493.130, 375.391, 52811.194 24/02/03,23:27:27,17,10,1, 11.9,1,1, 1.281, 10493.138, 375.401, 52811.181 24/02/03,23:27:27,18,10,1, 11.9,1,1, 1.281, 10493.166, 375.429, 52811.178 24/02/03,23:27:27,19,10,1, 11.9,1,1, 1.281, 10493.153, 375.487, 52811.249 24/02/03,23:27:28,00,10,1, 12.0,1,1, 1.279, 10493.147, 375.487, 52811.249 24/02/03,23:27:28,01,10,1, 12.0,1,1, 1.279, 10493.170, 375.404, 52811.109 24/02/03,23:27:28,02,10,1, 12.0,1,1, 1.279, 10493.173, 375.418, 52811.167 24/02/03,23:27:28,03,10,1, 12.0,1,1, 1.279, 10493.173, 375.442, 52811.165 24/02/03,23:27:28,04,10,1, 12.0,1,1, 1.279, 10493.188, 375.478, 52811.207 24/02/03,23:27:28,05,10,1, 12.0,1,1, 1.279, 10493.179, 375.413, 52811.120 24/02/03,23:27:28,06,10,1, 12.0,1,1, 1.279, 10493.180, 375.358, 52811.072 24/02/03,23:27:28,07,10,1, 12.0,1,1, 1.279, 10493.206, 375.438, 52811.164 24/02/03,23:27:28,08,10,1, 12.0,1,1, 1.279, 10493.202, 375.493, 52811.223 24/02/03,23:27:28,09,10,1, 12.0,1,1, 1.279, 10493.220, 375.484, 52811.176 24/02/03,23:27:28,10,10,1, 12.0,1,1, 1.279, 10493.165, 375.435, 52811.182 24/02/03,23:27:28,11,10,1, 12.0,1,1, 1.279, 10493.180, 375.396, 52811.089 24/02/03,23:27:28,12,10,1, 12.0,1,1, 1.279, 10493.201, 375.455, 52811.189 24/02/03,23:27:28,13,10,1, 12.0,1,1, 1.279, 10493.228, 375.473, 52811.142 24/02/03,23:27:28,14,10,1, 12.0,1,1, 1.279, 10493.207, 375.446, 52811.116 24/02/03,23:27:28,15,10,1, 12.0,1,1, 1.279, 10493.202, 375.402, 52811.124 24/02/03,23:27:28,16,10,1, 12.0,1,1, 1.279, 10493.196, 375.426, 52811.085 24/02/03,23:27:28,17,10,1, 12.0,1,1, 1.279, 10493.225, 375.464, 52811.174 24/02/03,23:27:28,18,10,1, 12.0,1,1, 1.279, 10493.249, 375.502, 52811.138 24/02/03,23:27:28,19,10,1, 12.0,1,1, 1.279, 10493.229, 375.476, 52811.159 24/02/03,23:27:29,00,10,1, 11.9,1,1, 1.279, 10493.222, 375.476, 52811.159 24/02/03,23:27:29,01,10,1, 11.9,1,1, 1.279, 10493.222, 375.450, 52811.081 24/02/03,23:27:29,02,10,1, 11.9,1,1, 1.279, 10493.271, 375.499, 52811.173 24/02/03,23:27:29,03,10,1, 11.9,1,1, 1.279, 10493.239, 375.499, 52811.142 24/02/03,23:27:29,04,10,1, 11.9,1,1, 1.279, 10493.256, 375.471, 52811.135 24/02/03,23:27:29,05,10,1, 11.9,1,1, 1.279, 10493.230, 375.426, 52811.158 24/02/03,23:27:29,06,10,1, 11.9,1,1, 1.279, 10493.260, 375.458, 52811.124 24/02/03,23:27:29,07,10,1, 11.9,1,1, 1.279, 10493.268, 375.533, 52811.115 24/02/03,23:27:29,08,10,1, 11.9,1,1, 1.279, 10493.275, 375.508, 52811.111 24/02/03,23:27:29,09,10,1, 11.9,1,1, 1.279, 10493.229, 375.443, 52811.067 24/02/03,23:27:29,10,10,1, 11.9,1,1, 1.279, 10493.235, 375.427, 52811.078 24/02/03,23:27:29,11,10,1, 11.9,1,1, 1.279, 10493.258, 375.512, 52811.132 24/02/03,23:27:29,12,10,1, 11.9,1,1, 1.279, 10493.269, 375.512, 52811.125 24/02/03,23:27:29,13,10,1, 11.9,1,1, 1.279, 10493.286, 375.499, 52811.059 24/02/03,23:27:29,14,10,1, 11.9,1,1, 1.279, 10493.291, 375.456, 52811.017 24/02/03,23:27:29,15,10,1, 11.9,1,1, 1.279, 10493.262, 375.440, 52811.020 24/02/03,23:27:29,16,10,1, 11.9,1,1, 1.279, 10493.297, 375.524, 52811.196 24/02/03,23:27:29,17,10,1, 11.9,1,1, 1.279, 10493.328, 375.548, 52811.068 24/02/03,23:27:29,18,10,1, 11.9,1,1, 1.279, 10493.287, 375.513, 52811.115 24/02/03,23:27:29,19,10,1, 11.9,1,1, 1.279, 10493.306, 375.455, 52811.088 24/02/03,23:27:30,00,10,1, 11.9,1,1, 1.283, 10493.306, 375.455, 52811.088 24/02/03,23:27:30,01,10,1, 11.9,1,1, 1.283, 10493.324, 375.558, 52811.120 24/02/03,23:27:30,02,10,1, 11.9,1,1, 1.283, 10493.345, 375.552, 52811.135 24/02/03,23:27:30,03,10,1, 11.9,1,1, 1.283, 10493.291, 375.483, 52810.984 24/02/03,23:27:30,04,10,1, 11.9,1,1, 1.283, 10493.317, 375.503, 52810.990 24/02/03,23:27:30,05,10,1, 11.9,1,1, 1.283, 10493.326, 375.513, 52811.073 24/02/03,23:27:30,06,10,1, 11.9,1,1, 1.283, 10493.361, 375.587, 52811.135 24/02/03,23:27:30,07,10,1, 11.9,1,1, 1.283, 10493.345, 375.552, 52811.094 24/02/03,23:27:30,08,10,1, 11.9,1,1, 1.283, 10493.314, 375.517, 52811.048 24/02/03,23:27:30,09,10,1, 11.9,1,1, 1.283, 10493.326, 375.508, 52810.999 24/02/03,23:27:30,10,10,1, 11.9,1,1, 1.283, 10493.342, 375.561, 52811.034 24/02/03,23:27:30,11,10,1, 11.9,1,1, 1.283, 10493.338, 375.606, 52811.135 24/02/03,23:27:30,12,10,1, 11.9,1,1, 1.283, 10493.328, 375.541, 52811.081 24/02/03,23:27:30,13,10,1, 11.9,1,1, 1.283, 10493.343, 375.498, 52811.097 24/02/03,23:27:30,14,10,1, 11.9,1,1, 1.283, 10493.358, 375.529, 52810.998 24/02/03,23:27:30,15,10,1, 11.9,1,1, 1.283, 10493.364, 375.573, 52811.092 24/02/03,23:27:30,16,10,1, 11.9,1,1, 1.283, 10493.376, 375.595, 52811.078 24/02/03,23:27:30,17,10,1, 11.9,1,1, 1.283, 10493.358, 375.560, 52811.012 24/02/03,23:27:30,18,10,1, 11.9,1,1, 1.283, 10493.388, 375.509, 52811.042 24/02/03,23:27:30,19,10,1, 11.9,1,1, 1.283, 10493.384, 375.562, 52810.954 24/02/03,23:27:31,00,10,1, 11.9,1,1, 1.282, 10493.381, 375.562, 52810.954 24/02/03,23:27:31,01,10,1, 11.9,1,1, 1.282, 10493.380, 375.592, 52811.080 24/02/03,23:27:31,02,10,1, 11.9,1,1, 1.282, 10493.376, 375.509, 52810.941 24/02/03,23:27:31,03,10,1, 11.9,1,1, 1.282, 10493.383, 375.533, 52810.975 24/02/03,23:27:31,04,10,1, 11.9,1,1, 1.282, 10493.405, 375.594, 52810.975 24/02/03,23:27:31,05,10,1, 11.9,1,1, 1.282, 10493.403, 375.598, 52811.018 24/02/03,23:27:31,06,10,1, 11.9,1,1, 1.282, 10493.376, 375.591, 52810.953 24/02/03,23:27:31,07,10,1, 11.9,1,1, 1.282, 10493.395, 375.527, 52810.947 24/02/03,23:27:31,08,10,1, 11.9,1,1, 1.282, 10493.377, 375.550, 52810.946 24/02/03,23:27:31,09,10,1, 11.9,1,1, 1.282, 10493.429, 375.631, 52811.045 24/02/03,23:27:31,10,10,1, 11.9,1,1, 1.282, 10493.414, 375.615, 52811.016 24/02/03,23:27:31,11,10,1, 11.9,1,1, 1.282, 10493.437, 375.593, 52811.020 24/02/03,23:27:31,12,10,1, 11.9,1,1, 1.282, 10493.415, 375.553, 52810.983 24/02/03,23:27:31,13,10,1, 11.9,1,1, 1.282, 10493.444, 375.573, 52810.956 24/02/03,23:27:31,14,10,1, 11.9,1,1, 1.282, 10493.443, 375.636, 52811.022 24/02/03,23:27:31,15,10,1, 11.9,1,1, 1.282, 10493.457, 375.617, 52811.016 24/02/03,23:27:31,16,10,1, 11.9,1,1, 1.282, 10493.438, 375.574, 52810.953 24/02/03,23:27:31,17,10,1, 11.9,1,1, 1.282, 10493.428, 375.564, 52810.959 24/02/03,23:27:31,18,10,1, 11.9,1,1, 1.282, 10493.466, 375.609, 52810.998 24/02/03,23:27:31,19,10,1, 11.9,1,1, 1.282, 10493.462, 375.663, 52810.969 24/02/03,23:27:32,00,11,1, 11.9,1,1, 1.283, 10493.456, 375.663, 52810.969 24/02/03,23:27:32,01,11,1, 11.9,1,1, 1.283, 10493.438, 375.607, 52811.081 24/02/03,23:27:32,02,11,1, 11.9,1,1, 1.283, 10493.421, 375.565, 52811.010 24/02/03,23:27:32,03,11,1, 11.9,1,1, 1.283, 10493.476, 375.640, 52811.010 24/02/03,23:27:32,04,11,1, 11.9,1,1, 1.283, 10493.470, 375.678, 52811.030 24/02/03,23:27:32,05,11,1, 11.9,1,1, 1.283, 10493.470, 375.619, 52810.993 24/02/03,23:27:32,06,11,1, 11.9,1,1, 1.283, 10493.459, 375.566, 52810.903 24/02/03,23:27:32,07,11,1, 11.9,1,1, 1.283, 10493.485, 375.611, 52810.996 24/02/03,23:27:32,08,11,1, 11.9,1,1, 1.283, 10493.486, 375.690, 52810.980 24/02/03,23:27:32,09,11,1, 11.9,1,1, 1.283, 10493.496, 375.698, 52811.024 24/02/03,23:27:32,10,11,1, 11.9,1,1, 1.283, 10493.493, 375.625, 52810.950 24/02/03,23:27:32,11,11,1, 11.9,1,1, 1.283, 10493.471, 375.627, 52810.912 24/02/03,23:27:32,12,11,1, 11.9,1,1, 1.283, 10493.486, 375.673, 52810.992 24/02/03,23:27:32,13,11,1, 11.9,1,1, 1.283, 10493.514, 375.698, 52810.944 24/02/03,23:27:32,14,11,1, 11.9,1,1, 1.283, 10493.529, 375.681, 52810.937 24/02/03,23:27:32,15,11,1, 11.9,1,1, 1.283, 10493.492, 375.631, 52810.960 24/02/03,23:27:32,16,11,1, 11.9,1,1, 1.283, 10493.500, 375.648, 52810.906 24/02/03,23:27:32,17,11,1, 11.9,1,1, 1.283, 10493.512, 375.702, 52811.006 24/02/03,23:27:32,18,11,1, 11.9,1,1, 1.283, 10493.531, 375.733, 52811.014 24/02/03,23:27:32,19,11,1, 11.9,1,1, 1.283, 10493.524, 375.682, 52810.939 24/02/03,23:27:33,00,10,1, 11.9,1,1, 1.281, 10493.523, 375.682, 52810.939 24/02/03,23:27:33,01,10,1, 11.9,1,1, 1.281, 10493.535, 375.696, 52810.900 24/02/03,23:27:33,02,10,1, 11.9,1,1, 1.281, 10493.546, 375.751, 52810.992 24/02/03,23:27:33,03,10,1, 11.9,1,1, 1.281, 10493.555, 375.731, 52810.970 24/02/03,23:27:33,04,10,1, 11.9,1,1, 1.281, 10493.544, 375.676, 52810.850 24/02/03,23:27:33,05,10,1, 11.9,1,1, 1.281, 10493.537, 375.651, 52810.881 24/02/03,23:27:33,06,10,1, 11.9,1,1, 1.281, 10493.578, 375.721, 52810.906 24/02/03,23:27:33,07,10,1, 11.9,1,1, 1.281, 10493.579, 375.738, 52810.970 24/02/03,23:27:33,08,10,1, 11.9,1,1, 1.281, 10493.573, 375.748, 52810.987 24/02/03,23:27:33,09,10,1, 11.9,1,1, 1.281, 10493.534, 375.706, 52810.942 24/02/03,23:27:33,10,10,1, 11.9,1,1, 1.281, 10493.539, 375.670, 52810.917 24/02/03,23:27:33,11,10,1, 11.9,1,1, 1.281, 10493.593, 375.726, 52810.909 24/02/03,23:27:33,12,10,1, 11.9,1,1, 1.281, 10493.589, 375.754, 52810.914 24/02/03,23:27:33,13,10,1, 11.9,1,1, 1.281, 10493.597, 375.721, 52810.864 24/02/03,23:27:33,14,10,1, 11.9,1,1, 1.281, 10493.590, 375.674, 52810.849 24/02/03,23:27:33,15,10,1, 11.9,1,1, 1.281, 10493.577, 375.692, 52810.834 24/02/03,23:27:33,16,10,1, 11.9,1,1, 1.281, 10493.604, 375.747, 52810.859 24/02/03,23:27:33,17,10,1, 11.9,1,1, 1.281, 10493.597, 375.770, 52810.940 24/02/03,23:27:33,18,10,1, 11.9,1,1, 1.281, 10493.583, 375.712, 52810.932 24/02/03,23:27:33,19,10,1, 11.9,1,1, 1.281, 10493.579, 375.708, 52810.900 24/02/03,23:27:34,00,10,1, 11.9,1,1, 1.282, 10493.573, 375.708, 52810.900 24/02/03,23:27:34,01,10,1, 11.9,1,1, 1.282, 10493.623, 375.785, 52810.910 24/02/03,23:27:34,02,10,1, 11.9,1,1, 1.282, 10493.619, 375.741, 52810.875 24/02/03,23:27:34,03,10,1, 11.9,1,1, 1.282, 10493.606, 375.729, 52810.852 24/02/03,23:27:34,04,10,1, 11.9,1,1, 1.282, 10493.618, 375.720, 52810.985 24/02/03,23:27:34,05,10,1, 11.9,1,1, 1.282, 10493.602, 375.744, 52810.825 24/02/03,23:27:34,06,10,1, 11.9,1,1, 1.282, 10493.624, 375.810, 52810.895 24/02/03,23:27:34,07,10,1, 11.9,1,1, 1.282, 10493.603, 375.740, 52810.879 24/02/03,23:27:34,08,10,1, 11.9,1,1, 1.282, 10493.632, 375.671, 52810.847 24/02/03,23:27:34,09,10,1, 11.9,1,1, 1.282, 10493.613, 375.718, 52810.906 24/02/03,23:27:34,10,10,1, 11.9,1,1, 1.282, 10493.620, 375.761, 52810.863 24/02/03,23:27:34,11,10,1, 11.9,1,1, 1.282, 10493.655, 375.797, 52810.924 24/02/03,23:27:34,12,10,1, 11.9,1,1, 1.282, 10493.656, 375.737, 52810.802 24/02/03,23:27:34,13,10,1, 11.9,1,1, 1.282, 10493.641, 375.736, 52810.825 24/02/03,23:27:34,14,10,1, 11.9,1,1, 1.282, 10493.637, 375.741, 52810.590 24/02/03,23:27:34,15,10,1, 11.9,1,1, 1.282, 10493.682, 375.803, 52811.065 24/02/03,23:27:34,16,10,1, 11.9,1,1, 1.282, 10493.637, 375.781, 52810.986 24/02/03,23:27:34,17,10,1, 11.9,1,1, 1.282, 10493.641, 375.760, 52810.934 24/02/03,23:27:34,18,10,1, 11.9,1,1, 1.282, 10493.630, 375.727, 52810.840 24/02/03,23:27:34,19,10,1, 11.9,1,1, 1.282, 10493.666, 375.786, 52810.887 24/02/03,23:27:35,00,10,1, 11.9,1,1, 1.281, 10493.665, 375.786, 52810.887 24/02/03,23:27:35,01,10,1, 11.9,1,1, 1.281, 10493.673, 375.784, 52810.856 24/02/03,23:27:35,02,10,1, 11.9,1,1, 1.281, 10493.647, 375.745, 52810.837 24/02/03,23:27:35,03,10,1, 11.9,1,1, 1.281, 10493.692, 375.780, 52810.878 24/02/03,23:27:35,04,10,1, 11.9,1,1, 1.281, 10493.711, 375.828, 52810.872 24/02/03,23:27:35,05,10,1, 11.9,1,1, 1.281, 10493.699, 375.804, 52810.844 24/02/03,23:27:35,06,10,1, 11.9,1,1, 1.281, 10493.691, 375.763, 52810.777 24/02/03,23:27:35,07,10,1, 11.9,1,1, 1.281, 10493.705, 375.769, 52810.868 24/02/03,23:27:35,08,10,1, 11.9,1,1, 1.281, 10493.712, 375.818, 52810.834 24/02/03,23:27:35,09,10,1, 11.9,1,1, 1.281, 10493.733, 375.844, 52810.932 24/02/03,23:27:35,10,10,1, 11.9,1,1, 1.281, 10493.726, 375.811, 52810.869 24/02/03,23:27:35,11,10,1, 11.9,1,1, 1.281, 10493.718, 375.755, 52810.800 24/02/03,23:27:35,12,10,1, 11.9,1,1, 1.281, 10493.720, 375.735, 52810.757 24/02/03,23:27:35,13,10,1, 11.9,1,1, 1.281, 10493.742, 375.821, 52810.874 24/02/03,23:27:35,14,10,1, 11.9,1,1, 1.281, 10493.792, 375.852, 52810.910 24/02/03,23:27:35,15,10,1, 11.9,1,1, 1.281, 10493.737, 375.826, 52810.857 24/02/03,23:27:35,16,10,1, 11.9,1,1, 1.281, 10493.742, 375.780, 52810.817 24/02/03,23:27:35,17,10,1, 11.9,1,1, 1.281, 10493.749, 375.813, 52810.789 24/02/03,23:27:35,18,10,1, 11.9,1,1, 1.281, 10493.763, 375.871, 52810.806 24/02/03,23:27:35,19,10,1, 11.9,1,1, 1.281, 10493.770, 375.855, 52810.813 24/02/03,23:27:36,00,10,1, 11.8,1,1, 1.283, 10493.765, 375.855, 52810.813 24/02/03,23:27:36,01,10,1, 11.8,1,1, 1.283, 10493.765, 375.770, 52810.748 24/02/03,23:27:36,02,10,1, 11.8,1,1, 1.283, 10493.762, 375.817, 52810.839 24/02/03,23:27:36,03,10,1, 11.8,1,1, 1.283, 10493.777, 375.874, 52810.861 24/02/03,23:27:36,04,10,1, 11.8,1,1, 1.283, 10493.772, 375.840, 52810.803 24/02/03,23:27:36,05,10,1, 11.8,1,1, 1.283, 10493.776, 375.789, 52810.783 24/02/03,23:27:36,06,10,1, 11.8,1,1, 1.283, 10493.787, 375.808, 52810.781 24/02/03,23:27:36,07,10,1, 11.8,1,1, 1.283, 10493.828, 375.840, 52810.844 24/02/03,23:27:36,08,10,1, 11.8,1,1, 1.283, 10493.807, 375.902, 52810.849 24/02/03,23:27:36,09,10,1, 11.8,1,1, 1.283, 10493.793, 375.804, 52810.748 24/02/03,23:27:36,10,10,1, 11.8,1,1, 1.283, 10493.810, 375.770, 52810.718 24/02/03,23:27:36,11,10,1, 11.8,1,1, 1.283, 10493.779, 375.822, 52810.769 24/02/03,23:27:36,12,10,1, 11.8,1,1, 1.283, 10493.837, 375.899, 52810.810 24/02/03,23:27:36,13,10,1, 11.8,1,1, 1.283, 10493.831, 375.876, 52810.737 24/02/03,23:27:36,14,10,1, 11.8,1,1, 1.283, 10493.831, 375.847, 52810.758 24/02/03,23:27:36,15,10,1, 11.8,1,1, 1.283, 10493.803, 375.803, 52810.753 24/02/03,23:27:36,16,10,1, 11.8,1,1, 1.283, 10493.835, 375.855, 52810.716 24/02/03,23:27:36,17,10,1, 11.8,1,1, 1.283, 10493.860, 375.919, 52810.785 24/02/03,23:27:36,18,10,1, 11.8,1,1, 1.283, 10493.864, 375.916, 52810.755 24/02/03,23:27:36,19,10,1, 11.8,1,1, 1.283, 10493.821, 375.853, 52810.704 24/02/03,23:27:37,00,10,1, 11.9,1,1, 1.282, 10493.815, 375.853, 52810.704 24/02/03,23:27:37,01,10,1, 11.9,1,1, 1.282, 10493.840, 375.901, 52810.822 24/02/03,23:27:37,02,10,1, 11.9,1,1, 1.282, 10493.879, 375.919, 52810.788 24/02/03,23:27:37,03,10,1, 11.9,1,1, 1.282, 10493.846, 375.882, 52810.799 24/02/03,23:27:37,04,10,1, 11.9,1,1, 1.282, 10493.850, 375.843, 52810.711 24/02/03,23:27:37,05,10,1, 11.9,1,1, 1.282, 10493.867, 375.859, 52810.650 24/02/03,23:27:37,06,10,1, 11.9,1,1, 1.282, 10493.860, 375.909, 52810.622 24/02/03,23:27:37,07,10,1, 11.9,1,1, 1.282, 10493.897, 375.907, 52810.750 24/02/03,23:27:37,08,10,1, 11.9,1,1, 1.282, 10493.876, 375.868, 52810.714 24/02/03,23:27:37,09,10,1, 11.9,1,1, 1.282, 10493.879, 375.853, 52810.681 24/02/03,23:27:37,10,10,1, 11.9,1,1, 1.282, 10493.880, 375.895, 52810.721 24/02/03,23:27:37,11,10,1, 11.9,1,1, 1.282, 10493.885, 375.956, 52810.858 24/02/03,23:27:37,12,10,1, 11.9,1,1, 1.282, 10493.863, 375.937, 52810.721 24/02/03,23:27:37,13,10,1, 11.9,1,1, 1.282, 10493.880, 375.887, 52810.639 24/02/03,23:27:37,14,10,1, 11.9,1,1, 1.282, 10493.890, 375.881, 52810.730 24/02/03,23:27:37,15,10,1, 11.9,1,1, 1.282, 10493.903, 375.916, 52810.680 24/02/03,23:27:37,16,10,1, 11.9,1,1, 1.282, 10493.926, 375.977, 52810.754 24/02/03,23:27:37,17,10,1, 11.9,1,1, 1.282, 10493.905, 375.938, 52810.686 24/02/03,23:27:37,18,10,1, 11.9,1,1, 1.282, 10493.875, 375.872, 52810.691 24/02/03,23:27:37,19,10,1, 11.9,1,1, 1.282, 10493.914, 375.880, 52810.702 24/02/03,23:27:38,00,10,1, 11.9,1,1, 1.286, 10493.907, 375.880, 52810.702 24/02/03,23:27:38,01,10,1, 11.9,1,1, 1.286, 10493.926, 375.995, 52810.757 24/02/03,23:27:38,02,10,1, 11.9,1,1, 1.286, 10493.922, 375.920, 52810.675 24/02/03,23:27:38,03,10,1, 11.9,1,1, 1.286, 10493.921, 375.905, 52810.643 24/02/03,23:27:38,04,10,1, 11.9,1,1, 1.286, 10493.941, 375.930, 52810.668 24/02/03,23:27:38,05,10,1, 11.9,1,1, 1.286, 10493.943, 375.963, 52810.681 24/02/03,23:27:38,06,10,1, 11.9,1,1, 1.286, 10493.934, 375.986, 52810.631 24/02/03,23:27:38,07,10,1, 11.9,1,1, 1.286, 10493.927, 375.929, 52810.608 24/02/03,23:27:38,08,10,1, 11.9,1,1, 1.286, 10493.948, 375.927, 52810.646 24/02/03,23:27:38,09,10,1, 11.9,1,1, 1.286, 10493.934, 375.953, 52810.686 24/02/03,23:27:38,10,10,1, 11.9,1,1, 1.286, 10493.955, 376.012, 52810.715 24/02/03,23:27:38,11,10,1, 11.9,1,1, 1.286, 10493.955, 375.987, 52810.748 24/02/03,23:27:38,12,10,1, 11.9,1,1, 1.286, 10493.962, 375.945, 52810.595 24/02/03,23:27:38,13,10,1, 11.9,1,1, 1.286, 10493.964, 375.953, 52810.699 24/02/03,23:27:38,14,10,1, 11.9,1,1, 1.286, 10493.984, 375.987, 52810.537 24/02/03,23:27:38,15,10,1, 11.9,1,1, 1.286, 10493.991, 376.021, 52810.699 24/02/03,23:27:38,16,10,1, 11.9,1,1, 1.286, 10493.997, 375.945, 52810.650 24/02/03,23:27:38,17,10,1, 11.9,1,1, 1.286, 10493.961, 375.923, 52810.547 24/02/03,23:27:38,18,10,1, 11.9,1,1, 1.286, 10493.974, 375.962, 52810.685 24/02/03,23:27:38,19,10,1, 11.9,1,1, 1.286, 10493.973, 376.006, 52810.627 24/02/03,23:27:39,00,10,1, 11.8,1,1, 1.280, 10493.965, 376.006, 52810.627 24/02/03,23:27:39,01,10,1, 11.8,1,1, 1.280, 10493.987, 375.975, 52810.642 24/02/03,23:27:39,02,10,1, 11.8,1,1, 1.280, 10493.987, 375.939, 52810.606 24/02/03,23:27:39,03,10,1, 11.8,1,1, 1.280, 10493.988, 375.986, 52810.592 24/02/03,23:27:39,04,10,1, 11.8,1,1, 1.280, 10494.007, 376.033, 52810.599 24/02/03,23:27:39,05,10,1, 11.8,1,1, 1.280, 10493.994, 376.016, 52810.666 24/02/03,23:27:39,06,10,1, 11.8,1,1, 1.280, 10493.966, 375.943, 52810.574 24/02/03,23:27:39,07,10,1, 11.8,1,1, 1.280, 10493.969, 375.968, 52810.616 24/02/03,23:27:39,08,10,1, 11.8,1,1, 1.280, 10493.987, 376.029, 52810.695 24/02/03,23:27:39,09,10,1, 11.8,1,1, 1.280, 10493.987, 376.079, 52810.730 24/02/03,23:27:39,10,10,1, 11.8,1,1, 1.280, 10493.986, 376.022, 52810.592 24/02/03,23:27:39,11,10,1, 11.8,1,1, 1.280, 10493.981, 375.966, 52810.647 24/02/03,23:27:39,12,10,1, 11.8,1,1, 1.280, 10494.002, 375.979, 52810.613 24/02/03,23:27:39,13,10,1, 11.8,1,1, 1.280, 10494.024, 376.038, 52810.689 24/02/03,23:27:39,14,10,1, 11.8,1,1, 1.280, 10494.025, 376.050, 52810.658 24/02/03,23:27:39,15,10,1, 11.8,1,1, 1.280, 10494.004, 375.990, 52810.598 24/02/03,23:27:39,16,10,1, 11.8,1,1, 1.280, 10494.006, 375.995, 52810.641 24/02/03,23:27:39,17,10,1, 11.8,1,1, 1.280, 10494.029, 376.015, 52810.610 24/02/03,23:27:39,18,10,1, 11.8,1,1, 1.280, 10494.031, 376.067, 52810.681 24/02/03,23:27:39,19,10,1, 11.8,1,1, 1.280, 10494.023, 376.049, 52810.649 24/02/03,23:27:40,00,10,1, 11.9,1,1, 1.285, 10494.015, 376.049, 52810.649 24/02/03,23:27:40,01,10,1, 11.9,1,1, 1.285, 10494.014, 376.008, 52810.582 24/02/03,23:27:40,02,10,1, 11.9,1,1, 1.285, 10494.049, 376.068, 52810.574 24/02/03,23:27:40,03,10,1, 11.9,1,1, 1.285, 10494.031, 376.093, 52810.598 24/02/03,23:27:40,04,10,1, 11.9,1,1, 1.285, 10494.034, 376.068, 52810.528 24/02/03,23:27:40,05,10,1, 11.9,1,1, 1.285, 10494.021, 375.988, 52810.543 24/02/03,23:27:40,06,10,1, 11.9,1,1, 1.285, 10494.016, 376.015, 52810.533 24/02/03,23:27:40,07,10,1, 11.9,1,1, 1.285, 10494.027, 376.080, 52810.610 24/02/03,23:27:40,08,10,1, 11.9,1,1, 1.285, 10494.032, 376.072, 52810.562 24/02/03,23:27:40,09,10,1, 11.9,1,1, 1.285, 10493.989, 376.027, 52810.544 24/02/03,23:27:40,10,10,1, 11.9,1,1, 1.285, 10493.996, 376.004, 52810.562 24/02/03,23:27:40,11,10,1, 11.9,1,1, 1.285, 10494.047, 376.072, 52810.613 24/02/03,23:27:40,12,10,1, 11.9,1,1, 1.285, 10494.042, 376.108, 52810.615 24/02/03,23:27:40,13,10,1, 11.9,1,1, 1.285, 10494.023, 376.092, 52810.599 24/02/03,23:27:40,14,10,1, 11.9,1,1, 1.285, 10494.026, 376.037, 52810.577 24/02/03,23:27:40,15,10,1, 11.9,1,1, 1.285, 10494.045, 376.043, 52810.505 24/02/03,23:27:40,16,10,1, 11.9,1,1, 1.285, 10494.084, 376.117, 52810.559 24/02/03,23:27:40,17,10,1, 11.9,1,1, 1.285, 10494.023, 376.126, 52810.525 24/02/03,23:27:40,18,10,1, 11.9,1,1, 1.285, 10494.100, 376.096, 52810.570 24/02/03,23:27:40,19,10,1, 11.9,1,1, 1.285, 10494.056, 376.060, 52810.457 24/02/03,23:27:41,00,10,1, 11.9,1,1, 1.281, 10494.049, 376.060, 52810.457 24/02/03,23:27:41,01,10,1, 11.9,1,1, 1.281, 10494.042, 376.132, 52810.577 24/02/03,23:27:41,02,10,1, 11.9,1,1, 1.281, 10494.045, 376.097, 52810.539 24/02/03,23:27:41,03,10,1, 11.9,1,1, 1.281, 10494.048, 376.050, 52810.463 24/02/03,23:27:41,04,10,1, 11.9,1,1, 1.281, 10494.038, 376.040, 52810.472 24/02/03,23:27:41,05,10,1, 11.9,1,1, 1.281, 10494.070, 376.131, 52810.523 24/02/03,23:27:41,06,10,1, 11.9,1,1, 1.281, 10494.082, 376.180, 52810.606 24/02/03,23:27:41,07,10,1, 11.9,1,1, 1.281, 10494.067, 376.108, 52810.550 24/02/03,23:27:41,08,10,1, 11.9,1,1, 1.281, 10494.045, 376.064, 52810.463 24/02/03,23:27:41,09,10,1, 11.9,1,1, 1.281, 10494.046, 376.082, 52810.434 24/02/03,23:27:41,10,10,1, 11.9,1,1, 1.281, 10494.050, 376.151, 52810.484 24/02/03,23:27:41,11,10,1, 11.9,1,1, 1.281, 10494.045, 376.220, 52810.824 24/02/03,23:27:41,12,10,1, 11.9,1,1, 1.281, 10494.030, 376.114, 52810.661 24/02/03,23:27:41,13,10,1, 11.9,1,1, 1.281, 10494.061, 376.104, 52810.448 24/02/03,23:27:41,14,10,1, 11.9,1,1, 1.281, 10494.083, 376.146, 52810.565 24/02/03,23:27:41,15,10,1, 11.9,1,1, 1.281, 10494.076, 376.178, 52810.572 24/02/03,23:27:41,16,10,1, 11.9,1,1, 1.281, 10494.064, 376.167, 52810.451 24/02/03,23:27:41,17,10,1, 11.9,1,1, 1.281, 10494.044, 376.138, 52810.453 24/02/03,23:27:41,18,10,1, 11.9,1,1, 1.281, 10494.043, 376.138, 52810.470 24/02/03,23:27:41,19,10,1, 11.9,1,1, 1.281, 10494.071, 376.181, 52810.474 24/02/03,23:27:42,00,10,1, 11.9,1,1, 1.285, 10494.065, 376.181, 52810.474 24/02/03,23:27:42,01,10,1, 11.9,1,1, 1.285, 10494.041, 376.157, 52810.584 24/02/03,23:27:42,02,10,1, 11.9,1,1, 1.285, 10494.068, 376.101, 52810.471 24/02/03,23:27:42,03,10,1, 11.9,1,1, 1.285, 10494.068, 376.160, 52810.471 24/02/03,23:27:42,04,10,1, 11.9,1,1, 1.285, 10494.082, 376.226, 52810.581 24/02/03,23:27:42,05,10,1, 11.9,1,1, 1.285, 10494.071, 376.190, 52810.521 24/02/03,23:27:42,06,10,1, 11.9,1,1, 1.285, 10494.058, 376.158, 52810.468 24/02/03,23:27:42,07,10,1, 11.9,1,1, 1.285, 10494.046, 376.160, 52810.455 24/02/03,23:27:42,08,10,1, 11.9,1,1, 1.285, 10494.062, 376.210, 52810.544 24/02/03,23:27:42,09,10,1, 11.9,1,1, 1.285, 10494.104, 376.252, 52810.568 24/02/03,23:27:42,10,10,1, 11.9,1,1, 1.285, 10494.076, 376.195, 52810.510 24/02/03,23:27:42,11,10,1, 11.9,1,1, 1.285, 10494.065, 376.142, 52810.500 24/02/03,23:27:42,12,10,1, 11.9,1,1, 1.285, 10494.101, 376.207, 52810.750 24/02/03,23:27:42,13,10,1, 11.9,1,1, 1.285, 10494.088, 376.249, 52810.460 24/02/03,23:27:42,14,10,1, 11.9,1,1, 1.285, 10494.072, 376.251, 52810.460 24/02/03,23:27:42,15,10,1, 11.9,1,1, 1.285, 10494.090, 376.212, 52810.439 24/02/03,23:27:42,16,10,1, 11.9,1,1, 1.285, 10494.080, 376.199, 52810.424 24/02/03,23:27:42,17,10,1, 11.9,1,1, 1.285, 10494.092, 376.241, 52810.486 24/02/03,23:27:42,18,10,1, 11.9,1,1, 1.285, 10494.095, 376.331, 52810.556 24/02/03,23:27:42,19,10,1, 11.9,1,1, 1.285, 10494.158, 376.246, 52810.363 24/02/03,23:27:43,00,10,1, 11.9,1,1, 1.284, 10494.157, 376.246, 52810.363 24/02/03,23:27:43,01,10,1, 11.9,1,1, 1.284, 10494.131, 376.255, 52810.334 24/02/03,23:27:43,02,10,1, 11.9,1,1, 1.284, 10494.072, 376.310, 52810.446 24/02/03,23:27:43,03,10,1, 11.9,1,1, 1.284, 10494.066, 376.332, 52810.532 24/02/03,23:27:43,04,10,1, 11.9,1,1, 1.284, 10494.088, 376.267, 52810.467 24/02/03,23:27:43,05,10,1, 11.9,1,1, 1.284, 10494.067, 376.252, 52810.474 24/02/03,23:27:43,06,10,1, 11.9,1,1, 1.284, 10494.077, 376.306, 52810.568 24/02/03,23:27:43,07,10,1, 11.9,1,1, 1.284, 10494.123, 376.366, 52810.504 24/02/03,23:27:43,08,10,1, 11.9,1,1, 1.284, 10494.104, 376.337, 52810.543 24/02/03,23:27:43,09,10,1, 11.9,1,1, 1.284, 10494.060, 376.284, 52810.471 24/02/03,23:27:43,10,10,1, 11.9,1,1, 1.284, 10494.061, 376.269, 52810.487 24/02/03,23:27:43,11,10,1, 11.9,1,1, 1.284, 10494.079, 376.366, 52810.426 24/02/03,23:27:43,12,10,1, 11.9,1,1, 1.284, 10494.073, 376.388, 52810.517 24/02/03,23:27:43,13,10,1, 11.9,1,1, 1.284, 10494.059, 376.325, 52810.353 24/02/03,23:27:43,14,10,1, 11.9,1,1, 1.284, 10494.109, 376.287, 52810.411 24/02/03,23:27:43,15,10,1, 11.9,1,1, 1.284, 10494.087, 376.322, 52810.407 24/02/03,23:27:43,16,10,1, 11.9,1,1, 1.284, 10494.116, 376.390, 52810.622 24/02/03,23:27:43,17,10,1, 11.9,1,1, 1.284, 10494.110, 376.337, 52810.381 24/02/03,23:27:43,18,10,1, 11.9,1,1, 1.284, 10494.079, 376.330, 52810.397 24/02/03,23:27:43,19,10,1, 11.9,1,1, 1.284, 10494.089, 376.319, 52810.407 24/02/03,23:27:44,00,10,1, 11.9,1,1, 1.281, 10494.082, 376.319, 52810.407 24/02/03,23:27:44,01,10,1, 11.9,1,1, 1.281, 10494.084, 376.384, 52810.517 24/02/03,23:27:44,02,10,1, 11.9,1,1, 1.281, 10494.088, 376.380, 52810.505 24/02/03,23:27:44,03,10,1, 11.9,1,1, 1.281, 10494.057, 376.336, 52810.422 24/02/03,23:27:44,04,10,1, 11.9,1,1, 1.281, 10494.099, 376.339, 52810.444 24/02/03,23:27:44,05,10,1, 11.9,1,1, 1.281, 10494.112, 376.421, 52810.506 24/02/03,23:27:44,06,10,1, 11.9,1,1, 1.281, 10494.088, 376.432, 52810.483 24/02/03,23:27:44,07,10,1, 11.9,1,1, 1.281, 10494.080, 376.379, 52810.411 24/02/03,23:27:44,08,10,1, 11.9,1,1, 1.281, 10494.057, 376.356, 52810.411 24/02/03,23:27:44,09,10,1, 11.9,1,1, 1.281, 10494.093, 376.404, 52810.442 24/02/03,23:27:44,10,10,1, 11.9,1,1, 1.281, 10494.107, 376.473, 52810.553 24/02/03,23:27:44,11,10,1, 11.9,1,1, 1.281, 10494.121, 376.485, 52810.447 24/02/03,23:27:44,12,10,1, 11.9,1,1, 1.281, 10494.080, 376.399, 52810.409 24/02/03,23:27:44,13,10,1, 11.9,1,1, 1.281, 10494.099, 376.389, 52810.401 24/02/03,23:27:44,14,10,1, 11.9,1,1, 1.281, 10494.063, 376.456, 52810.453 24/02/03,23:27:44,15,10,1, 11.9,1,1, 1.281, 10494.107, 376.487, 52810.451 24/02/03,23:27:44,16,10,1, 11.9,1,1, 1.281, 10494.116, 376.476, 52810.478 24/02/03,23:27:44,17,10,1, 11.9,1,1, 1.281, 10494.073, 376.407, 52810.389 24/02/03,23:27:44,18,10,1, 11.9,1,1, 1.281, 10494.098, 376.415, 52810.399 24/02/03,23:27:44,19,10,1, 11.9,1,1, 1.281, 10494.089, 376.524, 52810.495 24/02/03,23:27:45,00,10,1, 11.9,1,1, 1.277, 10494.082, 376.524, 52810.495 24/02/03,23:27:45,01,10,1, 11.9,1,1, 1.277, 10494.076, 376.475, 52810.459 24/02/03,23:27:45,02,10,1, 11.9,1,1, 1.277, 10494.086, 376.448, 52810.362 24/02/03,23:27:45,03,10,1, 11.9,1,1, 1.277, 10494.092, 376.481, 52810.430 24/02/03,23:27:45,04,10,1, 11.9,1,1, 1.277, 10494.101, 376.548, 52810.407 24/02/03,23:27:45,05,10,1, 11.9,1,1, 1.277, 10494.097, 376.532, 52810.433 24/02/03,23:27:45,06,10,1, 11.9,1,1, 1.277, 10494.057, 376.478, 52810.450 24/02/03,23:27:45,07,10,1, 11.9,1,1, 1.277, 10494.092, 376.460, 52810.442 24/02/03,23:27:45,08,10,1, 11.9,1,1, 1.277, 10494.101, 376.550, 52810.492 24/02/03,23:27:45,09,10,1, 11.9,1,1, 1.277, 10494.095, 376.577, 52810.397 24/02/03,23:27:45,10,10,1, 11.9,1,1, 1.277, 10494.100, 376.546, 52810.413 24/02/03,23:27:45,11,10,1, 11.9,1,1, 1.277, 10494.064, 376.508, 52810.322 24/02/03,23:27:45,12,10,1, 11.9,1,1, 1.277, 10494.075, 376.512, 52810.438 24/02/03,23:27:45,13,10,1, 11.9,1,1, 1.277, 10494.111, 376.564, 52810.395 24/02/03,23:27:45,14,10,1, 11.9,1,1, 1.277, 10494.107, 376.624, 52810.512 24/02/03,23:27:45,15,10,1, 11.9,1,1, 1.277, 10494.068, 376.528, 52810.341 24/02/03,23:27:45,16,10,1, 11.9,1,1, 1.277, 10494.067, 376.514, 52810.409 24/02/03,23:27:45,17,10,1, 11.9,1,1, 1.277, 10494.096, 376.568, 52810.376 24/02/03,23:27:45,18,10,1, 11.9,1,1, 1.277, 10494.097, 376.631, 52810.391 24/02/03,23:27:45,19,10,1, 11.9,1,1, 1.277, 10494.077, 376.602, 52810.383 24/02/03,23:27:46,00,10,1, 11.9,1,1, 1.279, 10494.074, 376.602, 52810.383 24/02/03,23:27:46,01,10,1, 11.9,1,1, 1.279, 10494.065, 376.561, 52810.404 24/02/03,23:27:46,02,10,1, 11.9,1,1, 1.279, 10494.095, 376.600, 52810.317 24/02/03,23:27:46,03,10,1, 11.9,1,1, 1.279, 10494.099, 376.641, 52810.406 24/02/03,23:27:46,04,10,1, 11.9,1,1, 1.279, 10494.088, 376.649, 52810.353 24/02/03,23:27:46,05,10,1, 11.9,1,1, 1.279, 10494.079, 376.588, 52810.376 24/02/03,23:27:46,06,10,1, 11.9,1,1, 1.279, 10494.098, 376.603, 52810.326 24/02/03,23:27:46,07,10,1, 11.9,1,1, 1.279, 10494.082, 376.645, 52810.374 24/02/03,23:27:46,08,10,1, 11.9,1,1, 1.279, 10494.112, 376.695, 52810.403 24/02/03,23:27:46,09,10,1, 11.9,1,1, 1.279, 10494.070, 376.658, 52810.371 24/02/03,23:27:46,10,10,1, 11.9,1,1, 1.279, 10494.067, 376.643, 52810.380 24/02/03,23:27:46,11,10,1, 11.9,1,1, 1.279, 10494.105, 376.664, 52810.443 24/02/03,23:27:46,12,10,1, 11.9,1,1, 1.279, 10494.116, 376.718, 52810.471 24/02/03,23:27:46,13,10,1, 11.9,1,1, 1.279, 10494.085, 376.698, 52810.433 24/02/03,23:27:46,14,10,1, 11.9,1,1, 1.279, 10494.076, 376.661, 52810.375 24/02/03,23:27:46,15,10,1, 11.9,1,1, 1.279, 10494.079, 376.658, 52810.385 24/02/03,23:27:46,16,10,1, 11.9,1,1, 1.279, 10494.077, 376.726, 52810.385 24/02/03,23:27:46,17,10,1, 11.9,1,1, 1.279, 10494.116, 376.761, 52810.415 24/02/03,23:27:46,18,10,1, 11.9,1,1, 1.279, 10494.077, 376.758, 52810.413 24/02/03,23:27:46,19,10,1, 11.9,1,1, 1.279, 10494.061, 376.696, 52810.342 24/02/03,23:27:47,00,10,1, 11.9,1,1, 1.285, 10494.057, 376.696, 52810.342 24/02/03,23:27:47,01,10,1, 11.9,1,1, 1.285, 10494.065, 376.773, 52810.443 24/02/03,23:27:47,02,10,1, 11.9,1,1, 1.285, 10494.109, 376.815, 52810.551 24/02/03,23:27:47,03,10,1, 11.9,1,1, 1.285, 10494.100, 376.746, 52810.336 24/02/03,23:27:47,04,10,1, 11.9,1,1, 1.285, 10494.097, 376.712, 52810.386 24/02/03,23:27:47,05,10,1, 11.9,1,1, 1.285, 10494.097, 376.741, 52810.388 24/02/03,23:27:47,06,10,1, 11.9,1,1, 1.285, 10494.098, 376.812, 52810.451 24/02/03,23:27:47,07,10,1, 11.9,1,1, 1.285, 10494.107, 376.802, 52810.447 24/02/03,23:27:47,08,10,1, 11.9,1,1, 1.285, 10494.098, 376.777, 52810.379 24/02/03,23:27:47,09,10,1, 11.9,1,1, 1.285, 10494.095, 376.754, 52810.388 24/02/03,23:27:47,10,10,1, 11.9,1,1, 1.285, 10494.093, 376.808, 52810.323 24/02/03,23:27:47,11,10,1, 11.9,1,1, 1.285, 10494.100, 376.878, 52810.431 24/02/03,23:27:47,12,10,1, 11.9,1,1, 1.285, 10494.090, 376.840, 52810.410 24/02/03,23:27:47,13,10,1, 11.9,1,1, 1.285, 10494.088, 376.817, 52810.357 24/02/03,23:27:47,14,10,1, 11.9,1,1, 1.285, 10494.074, 376.796, 52810.281 24/02/03,23:27:47,15,10,1, 11.9,1,1, 1.285, 10494.115, 376.848, 52810.359 24/02/03,23:27:47,16,10,1, 11.9,1,1, 1.285, 10494.133, 376.886, 52810.354 24/02/03,23:27:47,17,10,1, 11.9,1,1, 1.285, 10494.083, 376.844, 52810.396 24/02/03,23:27:47,18,10,1, 11.9,1,1, 1.285, 10494.086, 376.791, 52810.338 24/02/03,23:27:47,19,10,1, 11.9,1,1, 1.285, 10494.099, 376.862, 52810.288 24/02/03,23:27:48,00,10,1, 11.9,1,1, 1.279, 10494.090, 376.862, 52810.288 24/02/03,23:27:48,01,10,1, 11.9,1,1, 1.279, 10494.099, 376.907, 52810.407 24/02/03,23:27:48,02,10,1, 11.9,1,1, 1.279, 10494.095, 376.849, 52810.363 24/02/03,23:27:48,03,10,1, 11.9,1,1, 1.279, 10494.078, 376.859, 52810.317 24/02/03,23:27:48,04,10,1, 11.9,1,1, 1.279, 10494.106, 376.896, 52810.304 24/02/03,23:27:48,05,10,1, 11.9,1,1, 1.279, 10494.125, 376.929, 52810.402 24/02/03,23:27:48,06,10,1, 11.9,1,1, 1.279, 10494.100, 376.914, 52810.360 24/02/03,23:27:48,07,10,1, 11.9,1,1, 1.279, 10494.091, 376.870, 52810.287 24/02/03,23:27:48,08,10,1, 11.9,1,1, 1.279, 10494.108, 376.871, 52810.351 24/02/03,23:27:48,09,10,1, 11.9,1,1, 1.279, 10494.121, 376.915, 52810.325 24/02/03,23:27:48,10,10,1, 11.9,1,1, 1.279, 10494.118, 376.946, 52810.373 24/02/03,23:27:48,11,10,1, 11.9,1,1, 1.279, 10494.119, 376.924, 52810.303 24/02/03,23:27:48,12,10,1, 11.9,1,1, 1.279, 10494.083, 376.876, 52810.377 24/02/03,23:27:48,13,10,1, 11.9,1,1, 1.279, 10494.069, 376.918, 52810.355 24/02/03,23:27:48,14,10,1, 11.9,1,1, 1.279, 10494.087, 376.975, 52810.280 24/02/03,23:27:48,15,10,1, 11.9,1,1, 1.279, 10494.110, 376.984, 52810.286 24/02/03,23:27:48,16,10,1, 11.9,1,1, 1.279, 10494.081, 376.938, 52810.298 24/02/03,23:27:48,17,10,1, 11.9,1,1, 1.279, 10494.082, 376.928, 52810.270 24/02/03,23:27:48,18,10,1, 11.9,1,1, 1.279, 10494.117, 376.982, 52810.267 24/02/03,23:27:48,19,10,1, 11.9,1,1, 1.279, 10494.126, 377.044, 52810.353 24/02/03,23:27:49,00,10,1, 11.9,1,1, 1.284, 10494.124, 377.044, 52810.353 24/02/03,23:27:49,01,10,1, 11.9,1,1, 1.284, 10494.073, 376.949, 52810.260 24/02/03,23:27:49,02,10,1, 11.9,1,1, 1.284, 10494.093, 376.977, 52810.293 24/02/03,23:27:49,03,10,1, 11.9,1,1, 1.284, 10494.118, 377.050, 52810.336 24/02/03,23:27:49,04,10,1, 11.9,1,1, 1.284, 10494.110, 377.058, 52810.377 24/02/03,23:27:49,05,10,1, 11.9,1,1, 1.284, 10494.087, 377.001, 52810.297 24/02/03,23:27:49,06,10,1, 11.9,1,1, 1.284, 10494.063, 376.976, 52810.278 24/02/03,23:27:49,07,10,1, 11.9,1,1, 1.284, 10494.075, 377.001, 52810.288 24/02/03,23:27:49,08,10,1, 11.9,1,1, 1.284, 10494.119, 377.080, 52810.311 24/02/03,23:27:49,09,10,1, 11.9,1,1, 1.284, 10494.089, 377.072, 52810.319 24/02/03,23:27:49,10,10,1, 11.9,1,1, 1.284, 10494.073, 377.006, 52810.178 24/02/03,23:27:49,11,10,1, 11.9,1,1, 1.284, 10494.125, 377.023, 52810.254 24/02/03,23:27:49,12,10,1, 11.9,1,1, 1.284, 10494.128, 377.055, 52810.222 24/02/03,23:27:49,13,10,1, 11.9,1,1, 1.284, 10494.119, 377.113, 52810.369 24/02/03,23:27:49,14,10,1, 11.9,1,1, 1.284, 10494.122, 377.076, 52810.268 24/02/03,23:27:49,15,10,1, 11.9,1,1, 1.284, 10494.084, 377.046, 52810.244 24/02/03,23:27:49,16,10,1, 11.9,1,1, 1.284, 10494.086, 377.062, 52810.286 24/02/03,23:27:49,17,10,1, 11.9,1,1, 1.284, 10494.118, 377.113, 52810.270 24/02/03,23:27:49,18,10,1, 11.9,1,1, 1.284, 10494.132, 377.127, 52810.283 24/02/03,23:27:49,19,10,1, 11.9,1,1, 1.284, 10494.096, 377.087, 52810.342 24/02/03,23:27:50,00,10,1, 12.0,1,1, 1.284, 10494.090, 377.087, 52810.342 24/02/03,23:27:50,01,10,1, 12.0,1,1, 1.284, 10494.114, 377.103, 52810.254 24/02/03,23:27:50,02,10,1, 12.0,1,1, 1.284, 10494.116, 377.143, 52810.285 24/02/03,23:27:50,03,10,1, 12.0,1,1, 1.284, 10494.125, 377.139, 52810.302 24/02/03,23:27:50,04,10,1, 12.0,1,1, 1.284, 10494.097, 377.098, 52810.254 24/02/03,23:27:50,05,10,1, 12.0,1,1, 1.284, 10494.093, 377.085, 52810.275 24/02/03,23:27:50,06,10,1, 12.0,1,1, 1.284, 10494.113, 377.167, 52810.274 24/02/03,23:27:50,07,10,1, 12.0,1,1, 1.284, 10494.096, 377.199, 52810.259 24/02/03,23:27:50,08,10,1, 12.0,1,1, 1.284, 10494.145, 377.154, 52810.233 24/02/03,23:27:50,09,10,1, 12.0,1,1, 1.284, 10494.098, 377.118, 52810.224 24/02/03,23:27:50,10,10,1, 12.0,1,1, 1.284, 10494.109, 377.156, 52810.274 24/02/03,23:27:50,11,10,1, 12.0,1,1, 1.284, 10494.114, 377.209, 52810.258 24/02/03,23:27:50,12,10,1, 12.0,1,1, 1.284, 10494.105, 377.216, 52810.289 24/02/03,23:27:50,13,10,1, 12.0,1,1, 1.284, 10494.103, 377.165, 52810.309 24/02/03,23:27:50,14,10,1, 12.0,1,1, 1.284, 10494.113, 377.155, 52810.204 24/02/03,23:27:50,15,10,1, 12.0,1,1, 1.284, 10494.116, 377.219, 52810.235 24/02/03,23:27:50,16,10,1, 12.0,1,1, 1.284, 10494.100, 377.256, 52810.340 24/02/03,23:27:50,17,10,1, 12.0,1,1, 1.284, 10494.112, 377.262, 52810.355 24/02/03,23:27:50,18,10,1, 12.0,1,1, 1.284, 10494.084, 377.179, 52810.225 24/02/03,23:27:50,19,10,1, 12.0,1,1, 1.284, 10494.081, 377.206, 52810.273 24/02/03,23:27:51,00,09,1, 11.9,1,1, 1.280, 10494.074, 377.206, 52810.273 24/02/03,23:27:51,01,09,1, 11.9,1,1, 1.280, 10494.109, 377.277, 52810.265 24/02/03,23:27:51,02,09,1, 11.9,1,1, 1.280, 10494.093, 377.229, 52810.335 24/02/03,23:27:51,03,09,1, 11.9,1,1, 1.280, 10494.081, 377.202, 52810.195 24/02/03,23:27:51,04,09,1, 11.9,1,1, 1.280, 10494.104, 377.232, 52810.216 24/02/03,23:27:51,05,09,1, 11.9,1,1, 1.280, 10494.120, 377.279, 52810.300 24/02/03,23:27:51,06,09,1, 11.9,1,1, 1.280, 10494.131, 377.308, 52810.272 24/02/03,23:27:51,07,09,1, 11.9,1,1, 1.280, 10494.096, 377.258, 52810.256 24/02/03,23:27:51,08,09,1, 11.9,1,1, 1.280, 10494.096, 377.233, 52810.259 24/02/03,23:27:51,09,09,1, 11.9,1,1, 1.280, 10494.099, 377.274, 52810.261 24/02/03,23:27:51,10,09,1, 11.9,1,1, 1.280, 10494.088, 377.340, 52810.282 24/02/03,23:27:51,11,09,1, 11.9,1,1, 1.280, 10494.109, 377.320, 52810.211 24/02/03,23:27:51,12,09,1, 11.9,1,1, 1.280, 10494.080, 377.259, 52810.247 24/02/03,23:27:51,13,09,1, 11.9,1,1, 1.280, 10494.101, 377.257, 52810.195 24/02/03,23:27:51,14,09,1, 11.9,1,1, 1.280, 10494.113, 377.325, 52810.308 24/02/03,23:27:51,15,09,1, 11.9,1,1, 1.280, 10494.100, 377.351, 52810.233 24/02/03,23:27:51,16,09,1, 11.9,1,1, 1.280, 10494.098, 377.342, 52810.301 24/02/03,23:27:51,17,09,1, 11.9,1,1, 1.280, 10494.054, 377.308, 52810.140 24/02/03,23:27:51,18,09,1, 11.9,1,1, 1.280, 10494.070, 377.330, 52810.306 24/02/03,23:27:51,19,09,1, 11.9,1,1, 1.280, 10494.109, 377.379, 52810.280 24/02/03,23:27:52,00,09,1, 11.9,1,1, 1.284, 10494.107, 377.379, 52810.280 24/02/03,23:27:52,01,09,1, 11.9,1,1, 1.284, 10494.077, 377.353, 52810.242 24/02/03,23:27:52,02,09,1, 11.9,1,1, 1.284, 10494.096, 377.321, 52810.162 24/02/03,23:27:52,03,09,1, 11.9,1,1, 1.284, 10494.065, 377.361, 52810.206 24/02/03,23:27:52,04,09,1, 11.9,1,1, 1.284, 10494.082, 377.434, 52810.277 24/02/03,23:27:52,05,09,1, 11.9,1,1, 1.284, 10494.076, 377.388, 52810.227 24/02/03,23:27:52,06,09,1, 11.9,1,1, 1.284, 10494.066, 377.351, 52810.163 24/02/03,23:27:52,07,09,1, 11.9,1,1, 1.284, 10494.042, 377.344, 52810.129 24/02/03,23:27:52,08,09,1, 11.9,1,1, 1.284, 10494.062, 377.399, 52810.196 24/02/03,23:27:52,09,09,1, 11.9,1,1, 1.284, 10494.082, 377.446, 52810.244 24/02/03,23:27:52,10,09,1, 11.9,1,1, 1.284, 10494.059, 377.435, 52810.245 24/02/03,23:27:52,11,09,1, 11.9,1,1, 1.284, 10494.052, 377.378, 52810.153 24/02/03,23:27:52,12,09,1, 11.9,1,1, 1.284, 10494.039, 377.395, 52810.231 24/02/03,23:27:52,13,09,1, 11.9,1,1, 1.284, 10494.066, 377.447, 52810.294 24/02/03,23:27:52,14,09,1, 11.9,1,1, 1.284, 10494.045, 377.471, 52810.272 24/02/03,23:27:52,15,09,1, 11.9,1,1, 1.284, 10494.077, 377.442, 52810.256 24/02/03,23:27:52,16,09,1, 11.9,1,1, 1.284, 10494.022, 377.403, 52810.172 24/02/03,23:27:52,17,09,1, 11.9,1,1, 1.284, 10494.034, 377.432, 52810.162 24/02/03,23:27:52,18,09,1, 11.9,1,1, 1.284, 10494.063, 377.506, 52810.209 24/02/03,23:27:52,19,09,1, 11.9,1,1, 1.284, 10494.010, 377.489, 52810.330 24/02/03,23:27:53,00,09,1, 11.8,1,1, 1.281, 10494.007, 377.489, 52810.330 24/02/03,23:27:53,01,09,1, 11.8,1,1, 1.281, 10494.014, 377.437, 52810.243 24/02/03,23:27:53,02,09,1, 11.8,1,1, 1.281, 10494.050, 377.499, 52810.249 24/02/03,23:27:53,03,09,1, 11.8,1,1, 1.281, 10494.048, 377.507, 52810.224 24/02/03,23:27:53,04,09,1, 11.8,1,1, 1.281, 10494.056, 377.491, 52810.222 24/02/03,23:27:53,05,09,1, 11.8,1,1, 1.281, 10494.023, 377.464, 52810.234 24/02/03,23:27:53,06,09,1, 11.8,1,1, 1.281, 10494.046, 377.478, 52810.142 24/02/03,23:27:53,07,09,1, 11.8,1,1, 1.281, 10494.061, 377.550, 52810.255 24/02/03,23:27:53,08,09,1, 11.8,1,1, 1.281, 10494.045, 377.564, 52810.242 24/02/03,23:27:53,09,09,1, 11.8,1,1, 1.281, 10494.009, 377.518, 52810.193 24/02/03,23:27:53,10,09,1, 11.8,1,1, 1.281, 10494.000, 377.489, 52810.207 24/02/03,23:27:53,11,09,1, 11.8,1,1, 1.281, 10493.998, 377.563, 52810.290 24/02/03,23:27:53,12,09,1, 11.8,1,1, 1.281, 10494.062, 377.597, 52810.212 24/02/03,23:27:53,13,09,1, 11.8,1,1, 1.281, 10494.039, 377.585, 52810.181 24/02/03,23:27:53,14,09,1, 11.8,1,1, 1.281, 10494.047, 377.553, 52810.228 24/02/03,23:27:53,15,09,1, 11.8,1,1, 1.281, 10494.012, 377.542, 52810.200 24/02/03,23:27:53,16,09,1, 11.8,1,1, 1.281, 10494.039, 377.626, 52810.254 24/02/03,23:27:53,17,09,1, 11.8,1,1, 1.281, 10494.041, 377.638, 52810.281 24/02/03,23:27:53,18,09,1, 11.8,1,1, 1.281, 10494.032, 377.615, 52810.303 24/02/03,23:27:53,19,09,1, 11.8,1,1, 1.281, 10494.004, 377.568, 52810.176 24/02/03,23:27:54,00,09,1, 11.9,1,1, 1.284, 10493.999, 377.568, 52810.176 24/02/03,23:27:54,01,09,1, 11.9,1,1, 1.284, 10494.031, 377.654, 52810.255 24/02/03,23:27:54,02,09,1, 11.9,1,1, 1.284, 10494.005, 377.667, 52810.210 24/02/03,23:27:54,03,09,1, 11.9,1,1, 1.284, 10494.040, 377.620, 52810.056 24/02/03,23:27:54,04,09,1, 11.9,1,1, 1.284, 10493.973, 377.604, 52810.206 24/02/03,23:27:54,05,09,1, 11.9,1,1, 1.284, 10493.977, 377.637, 52810.236 24/02/03,23:27:54,06,09,1, 11.9,1,1, 1.284, 10494.010, 377.702, 52810.251 24/02/03,23:27:54,07,09,1, 11.9,1,1, 1.284, 10494.008, 377.675, 52810.152 24/02/03,23:27:54,08,09,1, 11.9,1,1, 1.284, 10493.983, 377.622, 52810.128 24/02/03,23:27:54,09,09,1, 11.9,1,1, 1.284, 10494.014, 377.639, 52810.192 24/02/03,23:27:54,10,09,1, 11.9,1,1, 1.284, 10494.020, 377.712, 52810.204 24/02/03,23:27:54,11,09,1, 11.9,1,1, 1.284, 10494.005, 377.737, 52810.245 24/02/03,23:27:54,12,09,1, 11.9,1,1, 1.284, 10493.994, 377.717, 52810.203 24/02/03,23:27:54,13,09,1, 11.9,1,1, 1.284, 10493.952, 377.669, 52810.175 24/02/03,23:27:54,14,09,1, 11.9,1,1, 1.284, 10493.984, 377.705, 52810.180 24/02/03,23:27:54,15,09,1, 11.9,1,1, 1.284, 10494.022, 377.771, 52810.244 24/02/03,23:27:54,16,09,1, 11.9,1,1, 1.284, 10493.997, 377.779, 52810.222 24/02/03,23:27:54,17,09,1, 11.9,1,1, 1.284, 10493.974, 377.720, 52810.182 24/02/03,23:27:54,18,09,1, 11.9,1,1, 1.284, 10493.972, 377.711, 52810.140 24/02/03,23:27:54,19,09,1, 11.9,1,1, 1.284, 10493.971, 377.746, 52810.236 24/02/03,23:27:55,00,09,1, 11.9,1,1, 1.282, 10493.965, 377.746, 52810.236 24/02/03,23:27:55,01,09,1, 11.9,1,1, 1.282, 10493.981, 377.791, 52810.261 24/02/03,23:27:55,02,09,1, 11.9,1,1, 1.282, 10493.956, 377.737, 52810.196 24/02/03,23:27:55,03,09,1, 11.9,1,1, 1.282, 10493.963, 377.756, 52810.216 24/02/03,23:27:55,04,09,1, 11.9,1,1, 1.282, 10493.977, 377.813, 52810.246 24/02/03,23:27:55,05,09,1, 11.9,1,1, 1.282, 10493.967, 377.846, 52810.200 24/02/03,23:27:55,06,09,1, 11.9,1,1, 1.282, 10493.957, 377.810, 52810.169 24/02/03,23:27:55,07,09,1, 11.9,1,1, 1.282, 10493.941, 377.750, 52810.116 24/02/03,23:27:55,08,09,1, 11.9,1,1, 1.282, 10493.951, 377.813, 52810.262 24/02/03,23:27:55,09,09,1, 11.9,1,1, 1.282, 10493.958, 377.875, 52810.244 24/02/03,23:27:55,10,09,1, 11.9,1,1, 1.282, 10493.960, 377.864, 52810.283 24/02/03,23:27:55,11,09,1, 11.9,1,1, 1.282, 10493.944, 377.814, 52810.158 24/02/03,23:27:55,12,09,1, 11.9,1,1, 1.282, 10493.954, 377.805, 52810.053 24/02/03,23:27:55,13,09,1, 11.9,1,1, 1.282, 10493.948, 377.863, 52810.160 24/02/03,23:27:55,14,09,1, 11.9,1,1, 1.282, 10493.953, 377.940, 52810.220 24/02/03,23:27:55,15,09,1, 11.9,1,1, 1.282, 10493.944, 377.878, 52810.210 24/02/03,23:27:55,16,09,1, 11.9,1,1, 1.282, 10493.913, 377.846, 52810.188 24/02/03,23:27:55,17,09,1, 11.9,1,1, 1.282, 10493.963, 377.850, 52810.193 24/02/03,23:27:55,18,09,1, 11.9,1,1, 1.282, 10493.943, 377.895, 52810.247 24/02/03,23:27:55,19,09,1, 11.9,1,1, 1.282, 10493.931, 377.940, 52810.233 24/02/03,23:27:56,00,09,1, 11.9,1,1, 1.284, 10493.923, 377.940, 52810.233 24/02/03,23:27:56,01,09,1, 11.9,1,1, 1.284, 10493.917, 377.880, 52810.193 24/02/03,23:27:56,02,09,1, 11.9,1,1, 1.284, 10493.920, 377.889, 52810.173 24/02/03,23:27:56,03,09,1, 11.9,1,1, 1.284, 10493.921, 377.954, 52810.180 24/02/03,23:27:56,04,09,1, 11.9,1,1, 1.284, 10493.900, 377.995, 52810.183 24/02/03,23:27:56,05,09,1, 11.9,1,1, 1.284, 10493.918, 377.923, 52810.188 24/02/03,23:27:56,06,09,1, 11.9,1,1, 1.284, 10493.900, 377.932, 52810.226 24/02/03,23:27:56,07,09,1, 11.9,1,1, 1.284, 10493.896, 377.941, 52810.172 24/02/03,23:27:56,08,09,1, 11.9,1,1, 1.284, 10493.890, 378.008, 52810.232 24/02/03,23:27:56,09,09,1, 11.9,1,1, 1.284, 10493.937, 378.010, 52810.263 24/02/03,23:27:56,10,09,1, 11.9,1,1, 1.284, 10493.900, 377.971, 52810.196 24/02/03,23:27:56,11,09,1, 11.9,1,1, 1.284, 10493.897, 377.942, 52810.160 24/02/03,23:27:56,12,09,1, 11.9,1,1, 1.284, 10493.904, 378.009, 52810.155 24/02/03,23:27:56,13,09,1, 11.9,1,1, 1.284, 10493.916, 378.052, 52810.214 24/02/03,23:27:56,14,09,1, 11.9,1,1, 1.284, 10493.915, 378.026, 52810.148 24/02/03,23:27:56,15,09,1, 11.9,1,1, 1.284, 10493.913, 377.994, 52810.133 24/02/03,23:27:56,16,09,1, 11.9,1,1, 1.284, 10493.880, 377.978, 52810.184 24/02/03,23:27:56,17,09,1, 11.9,1,1, 1.284, 10493.885, 378.045, 52810.154 24/02/03,23:27:56,18,09,1, 11.9,1,1, 1.284, 10493.890, 378.087, 52810.182 24/02/03,23:27:56,19,09,1, 11.9,1,1, 1.284, 10493.874, 378.050, 52810.261 24/02/03,23:27:57,00,10,1, 11.9,1,1, 1.283, 10493.873, 378.050, 52810.261 24/02/03,23:27:57,01,10,1, 11.9,1,1, 1.283, 10493.906, 378.025, 52810.146 24/02/03,23:27:57,02,10,1, 11.9,1,1, 1.283, 10493.877, 378.106, 52810.497 24/02/03,23:27:57,03,10,1, 11.9,1,1, 1.283, 10493.907, 378.112, 52810.340 24/02/03,23:27:57,04,10,1, 11.9,1,1, 1.283, 10493.891, 378.124, 52810.288 24/02/03,23:27:57,05,10,1, 11.9,1,1, 1.283, 10493.895, 378.104, 52810.136 24/02/03,23:27:57,06,10,1, 11.9,1,1, 1.283, 10493.865, 378.135, 52810.449 24/02/03,23:27:57,07,10,1, 11.9,1,1, 1.283, 10493.882, 378.116, 52810.402 24/02/03,23:27:57,08,10,1, 11.9,1,1, 1.283, 10493.879, 378.162, 52810.334 24/02/03,23:27:57,09,10,1, 11.9,1,1, 1.283, 10493.892, 378.159, 52810.324 24/02/03,23:27:57,10,10,1, 11.9,1,1, 1.283, 10493.857, 378.146, 52810.367 24/02/03,23:27:57,11,10,1, 11.9,1,1, 1.283, 10493.876, 378.171, 52810.396 24/02/03,23:27:57,12,10,1, 11.9,1,1, 1.283, 10493.898, 378.192, 52810.336 24/02/03,23:27:57,13,10,1, 11.9,1,1, 1.283, 10493.873, 378.195, 52810.334 24/02/03,23:27:57,14,10,1, 11.9,1,1, 1.283, 10493.886, 378.202, 52810.329 24/02/03,23:27:57,15,10,1, 11.9,1,1, 1.283, 10493.865, 378.176, 52810.335 24/02/03,23:27:57,16,10,1, 11.9,1,1, 1.283, 10493.876, 378.211, 52810.327 24/02/03,23:27:57,17,10,1, 11.9,1,1, 1.283, 10493.882, 378.237, 52810.356 24/02/03,23:27:57,18,10,1, 11.9,1,1, 1.283, 10493.856, 378.227, 52810.354 24/02/03,23:27:57,19,10,1, 11.9,1,1, 1.283, 10493.898, 378.245, 52810.361 24/02/03,23:27:58,00,10,1, 11.9,1,1, 1.284, 10493.890, 378.245, 52810.361 24/02/03,23:27:58,01,10,1, 11.9,1,1, 1.284, 10493.870, 378.260, 52810.325 24/02/03,23:27:58,02,10,1, 11.9,1,1, 1.284, 10493.850, 378.242, 52810.395 24/02/03,23:27:58,03,10,1, 11.9,1,1, 1.284, 10493.865, 378.258, 52810.339 24/02/03,23:27:58,04,10,1, 11.9,1,1, 1.284, 10493.862, 378.296, 52810.355 24/02/03,23:27:58,05,10,1, 11.9,1,1, 1.284, 10493.852, 378.273, 52810.316 24/02/03,23:27:58,06,10,1, 11.9,1,1, 1.284, 10493.849, 378.265, 52810.402 24/02/03,23:27:58,07,10,1, 11.9,1,1, 1.284, 10493.889, 378.286, 52810.336 24/02/03,23:27:58,08,10,1, 11.9,1,1, 1.284, 10493.846, 378.305, 52810.382 24/02/03,23:27:58,09,10,1, 11.9,1,1, 1.284, 10493.851, 378.320, 52810.320 24/02/03,23:27:58,10,10,1, 11.9,1,1, 1.284, 10493.868, 378.329, 52810.333 24/02/03,23:27:58,11,10,1, 11.9,1,1, 1.284, 10493.847, 378.317, 52810.301 24/02/03,23:27:58,12,10,1, 11.9,1,1, 1.284, 10493.833, 378.335, 52810.271 24/02/03,23:27:58,13,10,1, 11.9,1,1, 1.284, 10493.850, 378.334, 52810.328 24/02/03,23:27:58,14,10,1, 11.9,1,1, 1.284, 10493.851, 378.339, 52810.380 24/02/03,23:27:58,15,10,1, 11.9,1,1, 1.284, 10493.850, 378.340, 52810.332 24/02/03,23:27:58,16,10,1, 11.9,1,1, 1.284, 10493.852, 378.352, 52810.316 24/02/03,23:27:58,17,10,1, 11.9,1,1, 1.284, 10493.848, 378.386, 52810.375 24/02/03,23:27:58,18,10,1, 11.9,1,1, 1.284, 10493.814, 378.383, 52810.332 24/02/03,23:27:58,19,10,1, 11.9,1,1, 1.284, 10493.835, 378.382, 52810.343 24/02/03,23:27:59,00,10,1, 11.9,1,1, 1.285, 10493.832, 378.382, 52810.343 24/02/03,23:27:59,01,10,1, 11.9,1,1, 1.285, 10493.844, 378.416, 52810.377 24/02/03,23:27:59,02,10,1, 11.9,1,1, 1.285, 10493.820, 378.423, 52810.324 24/02/03,23:27:59,03,10,1, 11.9,1,1, 1.285, 10493.823, 378.413, 52810.392 24/02/03,23:27:59,04,10,1, 11.9,1,1, 1.285, 10493.853, 378.446, 52810.323 24/02/03,23:27:59,05,10,1, 11.9,1,1, 1.285, 10493.812, 378.442, 52810.313 24/02/03,23:27:59,06,10,1, 11.9,1,1, 1.285, 10493.834, 378.460, 52810.378 24/02/03,23:27:59,07,10,1, 11.9,1,1, 1.285, 10493.842, 378.470, 52810.336 24/02/03,23:27:59,08,10,1, 11.9,1,1, 1.285, 10493.832, 378.479, 52810.318 24/02/03,23:27:59,09,10,1, 11.9,1,1, 1.285, 10493.824, 378.478, 52810.321 24/02/03,23:27:59,10,10,1, 11.9,1,1, 1.285, 10493.808, 378.462, 52810.337 24/02/03,23:27:59,11,10,1, 11.9,1,1, 1.285, 10493.839, 378.506, 52810.312 24/02/03,23:27:59,12,10,1, 11.9,1,1, 1.285, 10493.829, 378.486, 52810.377 24/02/03,23:27:59,13,10,1, 11.9,1,1, 1.285, 10493.815, 378.499, 52810.301 24/02/03,23:27:59,14,10,1, 11.9,1,1, 1.285, 10493.826, 378.514, 52810.308 24/02/03,23:27:59,15,10,1, 11.9,1,1, 1.285, 10493.813, 378.531, 52810.252 24/02/03,23:27:59,16,10,1, 11.9,1,1, 1.285, 10493.838, 378.490, 52810.064 24/02/03,23:27:59,17,10,1, 11.9,1,1, 1.285, 10493.818, 378.546, 52810.248 24/02/03,23:27:59,18,10,1, 11.9,1,1, 1.285, 10493.813, 378.556, 52810.335 24/02/03,23:27:59,19,10,1, 11.9,1,1, 1.285, 10493.802, 378.557, 52810.343 24/02/03,23:28:00,00,10,1, 11.9,1,1, 1.281, 10493.798, 378.557, 52810.343 24/02/03,23:28:00,01,10,1, 11.9,1,1, 1.281, 10493.792, 378.584, 52810.367 24/02/03,23:28:00,02,10,1, 11.9,1,1, 1.281, 10493.810, 378.521, 52810.184 24/02/03,23:28:00,03,10,1, 11.9,1,1, 1.281, 10493.792, 378.498, 52810.137 24/02/03,23:28:00,04,10,1, 11.9,1,1, 1.281, 10493.808, 378.547, 52810.074 24/02/03,23:28:00,05,10,1, 11.9,1,1, 1.281, 10493.824, 378.604, 52810.153 24/02/03,23:28:00,06,10,1, 11.9,1,1, 1.281, 10493.811, 378.619, 52810.139 24/02/03,23:28:00,07,10,1, 11.9,1,1, 1.281, 10493.823, 378.569, 52810.172 24/02/03,23:28:00,08,10,1, 11.9,1,1, 1.281, 10493.805, 378.547, 52810.148 24/02/03,23:28:00,09,10,1, 11.9,1,1, 1.281, 10493.815, 378.629, 52810.228 24/02/03,23:28:00,10,10,1, 11.9,1,1, 1.281, 10493.821, 378.650, 52810.153 24/02/03,23:28:00,11,10,1, 11.9,1,1, 1.281, 10493.823, 378.621, 52810.140 24/02/03,23:28:00,12,10,1, 11.9,1,1, 1.281, 10493.767, 378.592, 52810.132 24/02/03,23:28:00,13,10,1, 11.9,1,1, 1.281, 10493.803, 378.611, 52810.093 24/02/03,23:28:00,14,10,1, 11.9,1,1, 1.281, 10493.826, 378.665, 52810.173 24/02/03,23:28:00,15,10,1, 11.9,1,1, 1.281, 10493.824, 378.694, 52810.152 24/02/03,23:28:00,16,10,1, 11.9,1,1, 1.281, 10493.801, 378.658, 52810.117 24/02/03,23:28:00,17,10,1, 11.9,1,1, 1.281, 10493.815, 378.630, 52810.109 24/02/03,23:28:00,18,10,1, 11.9,1,1, 1.281, 10493.799, 378.669, 52810.164 24/02/03,23:28:00,19,10,1, 11.9,1,1, 1.281, 10493.819, 378.721, 52810.182 24/02/03,23:28:01,00,10,1, 11.9,1,1, 1.282, 10493.815, 378.721, 52810.182 24/02/03,23:28:01,01,10,1, 11.9,1,1, 1.282, 10493.821, 378.697, 52810.110 24/02/03,23:28:01,02,10,1, 11.9,1,1, 1.282, 10493.797, 378.661, 52810.122 24/02/03,23:28:01,03,10,1, 11.9,1,1, 1.282, 10493.813, 378.724, 52810.159 24/02/03,23:28:01,04,10,1, 11.9,1,1, 1.282, 10493.802, 378.767, 52810.217 24/02/03,23:28:01,05,10,1, 11.9,1,1, 1.282, 10493.800, 378.738, 52810.124 24/02/03,23:28:01,06,10,1, 11.9,1,1, 1.282, 10493.818, 378.700, 52810.089 24/02/03,23:28:01,07,10,1, 11.9,1,1, 1.282, 10493.790, 378.749, 52810.154 24/02/03,23:28:01,08,10,1, 11.9,1,1, 1.282, 10493.810, 378.795, 52810.136 24/02/03,23:28:01,09,10,1, 11.9,1,1, 1.282, 10493.818, 378.817, 52810.184 24/02/03,23:28:01,10,10,1, 11.9,1,1, 1.282, 10493.799, 378.769, 52810.155 24/02/03,23:28:01,11,10,1, 11.9,1,1, 1.282, 10493.796, 378.703, 52810.106 24/02/03,23:28:01,12,10,1, 11.9,1,1, 1.282, 10493.820, 378.777, 52810.088 24/02/03,23:28:01,13,10,1, 11.9,1,1, 1.282, 10493.833, 378.820, 52810.135 24/02/03,23:28:01,14,10,1, 11.9,1,1, 1.282, 10493.820, 378.846, 52810.137 24/02/03,23:28:01,15,10,1, 11.9,1,1, 1.282, 10493.799, 378.800, 52810.130 24/02/03,23:28:01,16,10,1, 11.9,1,1, 1.282, 10493.804, 378.775, 52810.051 24/02/03,23:28:01,17,10,1, 11.9,1,1, 1.282, 10493.818, 378.844, 52810.163 24/02/03,23:28:01,18,10,1, 11.9,1,1, 1.282, 10493.839, 378.885, 52810.133 24/02/03,23:28:01,19,10,1, 11.9,1,1, 1.282, 10493.826, 378.896, 52810.166 24/02/03,23:28:02,00,10,1, 11.9,1,1, 1.286, 10493.823, 378.896, 52810.166 24/02/03,23:28:02,01,10,1, 11.9,1,1, 1.286, 10493.781, 378.848, 52810.042 24/02/03,23:28:02,02,10,1, 11.9,1,1, 1.286, 10493.814, 378.895, 52810.138 24/02/03,23:28:02,03,10,1, 11.9,1,1, 1.286, 10493.812, 378.932, 52810.120 24/02/03,23:28:02,04,10,1, 11.9,1,1, 1.286, 10493.814, 378.915, 52810.177 24/02/03,23:28:02,05,10,1, 11.9,1,1, 1.286, 10493.796, 378.866, 52810.074 24/02/03,23:28:02,06,10,1, 11.9,1,1, 1.286, 10493.791, 378.850, 52810.069 24/02/03,23:28:02,07,10,1, 11.9,1,1, 1.286, 10493.801, 378.920, 52810.122 24/02/03,23:28:02,08,10,1, 11.9,1,1, 1.286, 10493.822, 378.978, 52810.168 24/02/03,23:28:02,09,10,1, 11.9,1,1, 1.286, 10493.796, 378.947, 52810.130 24/02/03,23:28:02,10,10,1, 11.9,1,1, 1.286, 10493.791, 378.925, 52810.146 24/02/03,23:28:02,11,10,1, 11.9,1,1, 1.286, 10493.802, 378.946, 52810.130 24/02/03,23:28:02,12,10,1, 11.9,1,1, 1.286, 10493.797, 378.988, 52810.111 24/02/03,23:28:02,13,10,1, 11.9,1,1, 1.286, 10493.826, 378.985, 52810.148 24/02/03,23:28:02,14,10,1, 11.9,1,1, 1.286, 10493.778, 378.946, 52810.155 24/02/03,23:28:02,15,10,1, 11.9,1,1, 1.286, 10493.790, 378.926, 52810.162 24/02/03,23:28:02,16,10,1, 11.9,1,1, 1.286, 10493.812, 378.981, 52810.111 24/02/03,23:28:02,17,10,1, 11.9,1,1, 1.286, 10493.824, 379.070, 52810.137 24/02/03,23:28:02,18,10,1, 11.9,1,1, 1.286, 10493.826, 379.006, 52810.067 24/02/03,23:28:02,19,10,1, 11.9,1,1, 1.286, 10493.785, 378.964, 52810.052 24/02/03,23:28:03,00,10,1, 11.9,1,1, 1.284, 10493.782, 378.964, 52810.052 24/02/03,23:28:03,01,10,1, 11.9,1,1, 1.284, 10493.821, 379.031, 52810.139 24/02/03,23:28:03,02,10,1, 11.9,1,1, 1.284, 10493.808, 379.075, 52810.188 24/02/03,23:28:03,03,10,1, 11.9,1,1, 1.284, 10493.816, 379.037, 52810.167 24/02/03,23:28:03,04,10,1, 11.9,1,1, 1.284, 10493.802, 379.009, 52810.083 24/02/03,23:28:03,05,10,1, 11.9,1,1, 1.284, 10493.781, 379.016, 52810.042 24/02/03,23:28:03,06,10,1, 11.9,1,1, 1.284, 10493.848, 379.066, 52810.052 24/02/03,23:28:03,07,10,1, 11.9,1,1, 1.284, 10493.823, 379.132, 52810.224 24/02/03,23:28:03,08,10,1, 11.9,1,1, 1.284, 10493.809, 379.100, 52810.093 24/02/03,23:28:03,09,10,1, 11.9,1,1, 1.284, 10493.810, 379.065, 52810.078 24/02/03,23:28:03,10,10,1, 11.9,1,1, 1.284, 10493.822, 379.082, 52810.083 24/02/03,23:28:03,11,10,1, 11.9,1,1, 1.284, 10493.816, 379.138, 52810.119 24/02/03,23:28:03,12,10,1, 11.9,1,1, 1.284, 10493.850, 379.151, 52810.114 24/02/03,23:28:03,13,10,1, 11.9,1,1, 1.284, 10493.804, 379.097, 52810.038 24/02/03,23:28:03,14,10,1, 11.9,1,1, 1.284, 10493.769, 379.095, 52810.105 24/02/03,23:28:03,15,10,1, 11.9,1,1, 1.284, 10493.819, 379.124, 52810.041 24/02/03,23:28:03,16,10,1, 11.9,1,1, 1.284, 10493.850, 379.188, 52810.160 24/02/03,23:28:03,17,10,1, 11.9,1,1, 1.284, 10493.787, 379.198, 52810.230 24/02/03,23:28:03,18,10,1, 11.9,1,1, 1.284, 10493.773, 379.123, 52810.061 24/02/03,23:28:03,19,10,1, 11.9,1,1, 1.284, 10493.805, 379.144, 52810.147 24/02/03,23:28:04,00,10,1, 12.0,1,1, 1.283, 10493.798, 379.144, 52810.147 24/02/03,23:28:04,01,10,1, 12.0,1,1, 1.283, 10493.828, 379.206, 52810.075 24/02/03,23:28:04,02,10,1, 12.0,1,1, 1.283, 10493.800, 379.198, 52810.003 24/02/03,23:28:04,03,10,1, 12.0,1,1, 1.283, 10493.791, 379.151, 52809.987 24/02/03,23:28:04,04,10,1, 12.0,1,1, 1.283, 10493.817, 379.166, 52810.267 24/02/03,23:28:04,05,10,1, 12.0,1,1, 1.283, 10493.849, 379.201, 52810.075 24/02/03,23:28:04,06,10,1, 12.0,1,1, 1.283, 10493.826, 379.215, 52810.052 24/02/03,23:28:04,07,10,1, 12.0,1,1, 1.283, 10493.805, 379.184, 52810.097 24/02/03,23:28:04,08,10,1, 12.0,1,1, 1.283, 10493.783, 379.167, 52810.060 24/02/03,23:28:04,09,10,1, 12.0,1,1, 1.283, 10493.852, 379.195, 52809.919 24/02/03,23:28:04,10,10,1, 12.0,1,1, 1.283, 10493.805, 379.245, 52810.141 24/02/03,23:28:04,11,10,1, 12.0,1,1, 1.283, 10493.808, 379.260, 52810.160 24/02/03,23:28:04,12,10,1, 12.0,1,1, 1.283, 10493.803, 379.221, 52810.112 24/02/03,23:28:04,13,10,1, 12.0,1,1, 1.283, 10493.806, 379.195, 52810.070 24/02/03,23:28:04,14,10,1, 12.0,1,1, 1.283, 10493.813, 379.249, 52810.064 24/02/03,23:28:04,15,10,1, 12.0,1,1, 1.283, 10493.831, 379.289, 52810.065 24/02/03,23:28:04,16,10,1, 12.0,1,1, 1.283, 10493.817, 379.275, 52810.052 24/02/03,23:28:04,17,10,1, 12.0,1,1, 1.283, 10493.813, 379.244, 52809.996 24/02/03,23:28:04,18,10,1, 12.0,1,1, 1.283, 10493.801, 379.234, 52810.035 24/02/03,23:28:04,19,10,1, 12.0,1,1, 1.283, 10493.813, 379.302, 52810.043 24/02/03,23:28:05,00,10,1, 11.9,1,1, 1.284, 10493.807, 379.302, 52810.043 24/02/03,23:28:05,01,10,1, 11.9,1,1, 1.284, 10493.799, 379.284, 52809.994 24/02/03,23:28:05,02,10,1, 11.9,1,1, 1.284, 10493.781, 379.233, 52810.021 24/02/03,23:28:05,03,10,1, 11.9,1,1, 1.284, 10493.807, 379.282, 52810.054 24/02/03,23:28:05,04,10,1, 11.9,1,1, 1.284, 10493.802, 379.304, 52810.049 24/02/03,23:28:05,05,10,1, 11.9,1,1, 1.284, 10493.797, 379.346, 52810.102 24/02/03,23:28:05,06,10,1, 11.9,1,1, 1.284, 10493.795, 379.291, 52810.061 24/02/03,23:28:05,07,10,1, 11.9,1,1, 1.284, 10493.811, 379.283, 52810.078 24/02/03,23:28:05,08,10,1, 11.9,1,1, 1.284, 10493.789, 379.321, 52810.021 24/02/03,23:28:05,09,10,1, 11.9,1,1, 1.284, 10493.817, 379.396, 52810.132 24/02/03,23:28:05,10,10,1, 11.9,1,1, 1.284, 10493.817, 379.334, 52809.959 24/02/03,23:28:05,11,10,1, 11.9,1,1, 1.284, 10493.746, 379.295, 52810.016 24/02/03,23:28:05,12,10,1, 11.9,1,1, 1.284, 10493.801, 379.287, 52810.012 24/02/03,23:28:05,13,10,1, 11.9,1,1, 1.284, 10493.790, 379.365, 52810.068 24/02/03,23:28:05,14,10,1, 11.9,1,1, 1.284, 10493.796, 379.419, 52810.047 24/02/03,23:28:05,15,10,1, 11.9,1,1, 1.284, 10493.752, 379.345, 52810.035 24/02/03,23:28:05,16,10,1, 11.9,1,1, 1.284, 10493.774, 379.306, 52809.967 24/02/03,23:28:05,17,10,1, 11.9,1,1, 1.284, 10493.772, 379.342, 52810.027 24/02/03,23:28:05,18,10,1, 11.9,1,1, 1.284, 10493.772, 379.417, 52810.003 24/02/03,23:28:05,19,10,1, 11.9,1,1, 1.284, 10493.789, 379.404, 52810.036 24/02/03,23:28:06,00,10,1, 11.9,1,1, 1.283, 10493.782, 379.404, 52810.036 24/02/03,23:28:06,01,10,1, 11.9,1,1, 1.283, 10493.759, 379.359, 52810.008 24/02/03,23:28:06,02,10,1, 11.9,1,1, 1.283, 10493.751, 379.386, 52810.032 24/02/03,23:28:06,03,10,1, 11.9,1,1, 1.283, 10493.784, 379.432, 52810.057 24/02/03,23:28:06,04,10,1, 11.9,1,1, 1.283, 10493.804, 379.413, 52809.895 24/02/03,23:28:06,05,10,1, 11.9,1,1, 1.283, 10493.772, 379.400, 52810.273 24/02/03,23:28:06,06,10,1, 11.9,1,1, 1.283, 10493.799, 379.367, 52809.989 24/02/03,23:28:06,07,10,1, 11.9,1,1, 1.283, 10493.804, 379.404, 52809.960 24/02/03,23:28:06,08,10,1, 11.9,1,1, 1.283, 10493.804, 379.442, 52810.098 24/02/03,23:28:06,09,10,1, 11.9,1,1, 1.283, 10493.763, 379.416, 52810.058 24/02/03,23:28:06,10,10,1, 11.9,1,1, 1.283, 10493.738, 379.369, 52809.950 24/02/03,23:28:06,11,10,1, 11.9,1,1, 1.283, 10493.762, 379.418, 52809.902 24/02/03,23:28:06,12,10,1, 11.9,1,1, 1.283, 10493.780, 379.485, 52810.052 24/02/03,23:28:06,13,10,1, 11.9,1,1, 1.283, 10493.775, 379.453, 52809.992 24/02/03,23:28:06,14,10,1, 11.9,1,1, 1.283, 10493.745, 379.437, 52810.037 24/02/03,23:28:06,15,10,1, 11.9,1,1, 1.283, 10493.723, 379.423, 52809.961 24/02/03,23:28:06,16,10,1, 11.9,1,1, 1.283, 10493.730, 379.449, 52810.006 24/02/03,23:28:06,17,10,1, 11.9,1,1, 1.283, 10493.770, 379.506, 52809.961 24/02/03,23:28:06,18,10,1, 11.9,1,1, 1.283, 10493.771, 379.517, 52810.022 24/02/03,23:28:06,19,10,1, 11.9,1,1, 1.283, 10493.730, 379.435, 52809.967 24/02/03,23:28:07,00,10,1, 11.9,1,1, 1.285, 10493.723, 379.435, 52809.967 24/02/03,23:28:07,01,10,1, 11.9,1,1, 1.285, 10493.747, 379.486, 52810.056 24/02/03,23:28:07,02,10,1, 11.9,1,1, 1.285, 10493.740, 379.554, 52810.088 24/02/03,23:28:07,03,10,1, 11.9,1,1, 1.285, 10493.716, 379.491, 52810.035 24/02/03,23:28:07,04,10,1, 11.9,1,1, 1.285, 10493.728, 379.467, 52809.963 24/02/03,23:28:07,05,10,1, 11.9,1,1, 1.285, 10493.728, 379.480, 52810.124 24/02/03,23:28:07,06,10,1, 11.9,1,1, 1.285, 10493.731, 379.539, 52810.037 24/02/03,23:28:07,07,10,1, 11.9,1,1, 1.285, 10493.752, 379.552, 52810.015 24/02/03,23:28:07,08,10,1, 11.9,1,1, 1.285, 10493.721, 379.480, 52809.911 24/02/03,23:28:07,09,10,1, 11.9,1,1, 1.285, 10493.724, 379.484, 52809.953 24/02/03,23:28:07,10,10,1, 11.9,1,1, 1.285, 10493.707, 379.489, 52810.008 24/02/03,23:28:07,11,10,1, 11.9,1,1, 1.285, 10493.721, 379.559, 52809.976 24/02/03,23:28:07,12,10,1, 11.9,1,1, 1.285, 10493.737, 379.570, 52810.011 24/02/03,23:28:07,13,10,1, 11.9,1,1, 1.285, 10493.724, 379.510, 52809.996 24/02/03,23:28:07,14,10,1, 11.9,1,1, 1.285, 10493.697, 379.511, 52809.997 24/02/03,23:28:07,15,10,1, 11.9,1,1, 1.285, 10493.741, 379.565, 52809.986 24/02/03,23:28:07,16,10,1, 11.9,1,1, 1.285, 10493.733, 379.607, 52810.016 24/02/03,23:28:07,17,10,1, 11.9,1,1, 1.285, 10493.690, 379.547, 52809.979 24/02/03,23:28:07,18,10,1, 11.9,1,1, 1.285, 10493.710, 379.554, 52809.952 24/02/03,23:28:07,19,10,1, 11.9,1,1, 1.285, 10493.720, 379.523, 52809.927 24/02/03,23:28:08,00,10,1, 11.9,1,1, 1.285, 10493.715, 379.523, 52809.927 24/02/03,23:28:08,01,10,1, 11.9,1,1, 1.285, 10493.712, 379.631, 52809.995 24/02/03,23:28:08,02,10,1, 11.9,1,1, 1.285, 10493.729, 379.569, 52809.978 24/02/03,23:28:08,03,10,1, 11.9,1,1, 1.285, 10493.686, 379.531, 52810.021 24/02/03,23:28:08,04,10,1, 11.9,1,1, 1.285, 10493.727, 379.549, 52809.973 24/02/03,23:28:08,05,10,1, 11.9,1,1, 1.285, 10493.695, 379.627, 52809.971 24/02/03,23:28:08,06,10,1, 11.9,1,1, 1.285, 10493.671, 379.638, 52809.990 24/02/03,23:28:08,07,10,1, 11.9,1,1, 1.285, 10493.681, 379.589, 52809.945 24/02/03,23:28:08,08,10,1, 11.9,1,1, 1.285, 10493.667, 379.581, 52809.994 24/02/03,23:28:08,09,10,1, 11.9,1,1, 1.285, 10493.685, 379.627, 52810.042 24/02/03,23:28:08,10,10,1, 11.9,1,1, 1.285, 10493.688, 379.670, 52810.097 24/02/03,23:28:08,11,10,1, 11.9,1,1, 1.285, 10493.678, 379.639, 52810.083 24/02/03,23:28:08,12,10,1, 11.9,1,1, 1.285, 10493.664, 379.590, 52809.999 24/02/03,23:28:08,13,10,1, 11.9,1,1, 1.285, 10493.650, 379.596, 52809.917 24/02/03,23:28:08,14,10,1, 11.9,1,1, 1.285, 10493.691, 379.660, 52810.044 24/02/03,23:28:08,15,10,1, 11.9,1,1, 1.285, 10493.673, 379.685, 52810.090 24/02/03,23:28:08,16,10,1, 11.9,1,1, 1.285, 10493.687, 379.657, 52810.020 24/02/03,23:28:08,17,10,1, 11.9,1,1, 1.285, 10493.641, 379.608, 52810.020 24/02/03,23:28:08,18,10,1, 11.9,1,1, 1.285, 10493.638, 379.628, 52810.016 24/02/03,23:28:08,19,10,1, 11.9,1,1, 1.285, 10493.685, 379.684, 52810.067 24/02/03,23:28:09,00,10,1, 11.8,1,1, 1.284, 10493.681, 379.684, 52810.067 24/02/03,23:28:09,01,10,1, 11.8,1,1, 1.284, 10493.606, 379.650, 52809.989 24/02/03,23:28:09,02,10,1, 11.8,1,1, 1.284, 10493.612, 379.648, 52809.952 24/02/03,23:28:09,03,10,1, 11.8,1,1, 1.284, 10493.651, 379.680, 52809.976 24/02/03,23:28:09,04,10,1, 11.8,1,1, 1.284, 10493.653, 379.742, 52810.037 24/02/03,23:28:09,05,10,1, 11.8,1,1, 1.284, 10493.639, 379.699, 52810.022 24/02/03,23:28:09,06,10,1, 11.8,1,1, 1.284, 10493.619, 379.647, 52809.998 24/02/03,23:28:09,07,10,1, 11.8,1,1, 1.284, 10493.614, 379.658, 52809.977 24/02/03,23:28:09,08,10,1, 11.8,1,1, 1.284, 10493.647, 379.733, 52809.972 24/02/03,23:28:09,09,10,1, 11.8,1,1, 1.284, 10493.613, 379.752, 52810.050 24/02/03,23:28:09,10,10,1, 11.8,1,1, 1.284, 10493.635, 379.703, 52809.965 24/02/03,23:28:09,11,10,1, 11.8,1,1, 1.284, 10493.619, 379.678, 52809.986 24/02/03,23:28:09,12,10,1, 11.8,1,1, 1.284, 10493.592, 379.711, 52809.989 24/02/03,23:28:09,13,10,1, 11.8,1,1, 1.284, 10493.614, 379.755, 52809.990 24/02/03,23:28:09,14,10,1, 11.8,1,1, 1.284, 10493.627, 379.780, 52809.984 24/02/03,23:28:09,15,10,1, 11.8,1,1, 1.284, 10493.587, 379.711, 52810.018 24/02/03,23:28:09,16,10,1, 11.8,1,1, 1.284, 10493.578, 379.691, 52809.998 24/02/03,23:28:09,17,10,1, 11.8,1,1, 1.284, 10493.596, 379.753, 52810.040 24/02/03,23:28:09,18,10,1, 11.8,1,1, 1.284, 10493.631, 379.786, 52810.050 24/02/03,23:28:09,19,10,1, 11.8,1,1, 1.284, 10493.621, 379.776, 52810.043 24/02/03,23:28:10,00,10,1, 11.9,1,1, 1.281, 10493.615, 379.776, 52810.043 24/02/03,23:28:10,01,10,1, 11.9,1,1, 1.281, 10493.595, 379.702, 52809.946 24/02/03,23:28:10,02,10,1, 11.9,1,1, 1.281, 10493.618, 379.761, 52809.966 24/02/03,23:28:10,03,10,1, 11.9,1,1, 1.281, 10493.601, 379.800, 52809.976 24/02/03,23:28:10,04,10,1, 11.9,1,1, 1.281, 10493.588, 379.767, 52809.950 24/02/03,23:28:10,05,10,1, 11.9,1,1, 1.281, 10493.555, 379.735, 52809.914 24/02/03,23:28:10,06,10,1, 11.9,1,1, 1.281, 10493.591, 379.777, 52809.929 24/02/03,23:28:10,07,10,1, 11.9,1,1, 1.281, 10493.558, 379.812, 52810.042 24/02/03,23:28:10,08,10,1, 11.9,1,1, 1.281, 10493.561, 379.855, 52809.982 24/02/03,23:28:10,09,10,1, 11.9,1,1, 1.281, 10493.563, 379.778, 52810.009 24/02/03,23:28:10,10,10,1, 11.9,1,1, 1.281, 10493.527, 379.768, 52809.930 24/02/03,23:28:10,11,10,1, 11.9,1,1, 1.281, 10493.548, 379.801, 52809.902 24/02/03,23:28:10,12,10,1, 11.9,1,1, 1.281, 10493.562, 379.857, 52810.060 24/02/03,23:28:10,13,10,1, 11.9,1,1, 1.281, 10493.567, 379.881, 52810.033 24/02/03,23:28:10,14,10,1, 11.9,1,1, 1.281, 10493.527, 379.773, 52809.944 24/02/03,23:28:10,15,10,1, 11.9,1,1, 1.281, 10493.537, 379.796, 52809.987 24/02/03,23:28:10,16,10,1, 11.9,1,1, 1.281, 10493.542, 379.867, 52810.006 24/02/03,23:28:10,17,10,1, 11.9,1,1, 1.281, 10493.556, 379.884, 52810.064 24/02/03,23:28:10,18,10,1, 11.9,1,1, 1.281, 10493.558, 379.899, 52809.954 24/02/03,23:28:10,19,10,1, 11.9,1,1, 1.281, 10493.529, 379.822, 52809.972 24/02/03,23:28:11,00,10,1, 11.9,1,1, 1.285, 10493.523, 379.822, 52809.972 24/02/03,23:28:11,01,10,1, 11.9,1,1, 1.285, 10493.539, 379.886, 52809.974 24/02/03,23:28:11,02,10,1, 11.9,1,1, 1.285, 10493.539, 379.870, 52809.935 24/02/03,23:28:11,03,10,1, 11.9,1,1, 1.285, 10493.528, 379.875, 52809.985 24/02/03,23:28:11,04,10,1, 11.9,1,1, 1.285, 10493.510, 379.825, 52809.936 24/02/03,23:28:11,05,10,1, 11.9,1,1, 1.285, 10493.510, 379.861, 52809.950 24/02/03,23:28:11,06,10,1, 11.9,1,1, 1.285, 10493.544, 379.906, 52809.981 24/02/03,23:28:11,07,10,1, 11.9,1,1, 1.285, 10493.517, 379.894, 52810.017 24/02/03,23:28:11,08,10,1, 11.9,1,1, 1.285, 10493.483, 379.852, 52809.945 24/02/03,23:28:11,09,10,1, 11.9,1,1, 1.285, 10493.516, 379.869, 52809.932 24/02/03,23:28:11,10,10,1, 11.9,1,1, 1.285, 10493.500, 379.908, 52810.018 24/02/03,23:28:11,11,10,1, 11.9,1,1, 1.285, 10493.499, 379.968, 52809.968 24/02/03,23:28:11,12,10,1, 11.9,1,1, 1.285, 10493.497, 379.926, 52810.011 24/02/03,23:28:11,13,10,1, 11.9,1,1, 1.285, 10493.493, 379.885, 52809.921 24/02/03,23:28:11,14,10,1, 11.9,1,1, 1.285, 10493.484, 379.868, 52809.919 24/02/03,23:28:11,15,10,1, 11.9,1,1, 1.285, 10493.492, 379.931, 52809.878 24/02/03,23:28:11,16,10,1, 11.9,1,1, 1.285, 10493.510, 379.953, 52810.048 24/02/03,23:28:11,17,10,1, 11.9,1,1, 1.285, 10493.480, 379.910, 52809.915 24/02/03,23:28:11,18,10,1, 11.9,1,1, 1.285, 10493.459, 379.879, 52809.839 24/02/03,23:28:11,19,10,1, 11.9,1,1, 1.285, 10493.473, 379.911, 52809.987 24/02/03,23:28:12,00,10,1, 12.0,1,1, 1.283, 10493.464, 379.911, 52809.987 24/02/03,23:28:12,01,10,1, 12.0,1,1, 1.283, 10493.482, 379.976, 52810.052 24/02/03,23:28:12,02,10,1, 12.0,1,1, 1.283, 10493.450, 379.919, 52809.933 24/02/03,23:28:12,03,10,1, 12.0,1,1, 1.283, 10493.466, 379.880, 52809.901 24/02/03,23:28:12,04,10,1, 12.0,1,1, 1.283, 10493.443, 379.968, 52809.928 24/02/03,23:28:12,05,10,1, 12.0,1,1, 1.283, 10493.465, 380.013, 52809.962 24/02/03,23:28:12,06,10,1, 12.0,1,1, 1.283, 10493.450, 379.992, 52810.003 24/02/03,23:28:12,07,10,1, 12.0,1,1, 1.283, 10493.431, 379.925, 52809.896 24/02/03,23:28:12,08,10,1, 12.0,1,1, 1.283, 10493.424, 379.965, 52809.949 24/02/03,23:28:12,09,10,1, 12.0,1,1, 1.283, 10493.435, 380.001, 52809.935 24/02/03,23:28:12,10,10,1, 12.0,1,1, 1.283, 10493.446, 380.047, 52809.906 24/02/03,23:28:12,11,10,1, 12.0,1,1, 1.283, 10493.462, 379.952, 52809.640 24/02/03,23:28:12,12,10,1, 12.0,1,1, 1.283, 10493.410, 379.938, 52809.804 24/02/03,23:28:12,13,10,1, 12.0,1,1, 1.283, 10493.414, 380.000, 52809.878 24/02/03,23:28:12,14,10,1, 12.0,1,1, 1.283, 10493.415, 380.033, 52809.940 24/02/03,23:28:12,15,10,1, 12.0,1,1, 1.283, 10493.416, 380.020, 52809.956 24/02/03,23:28:12,16,10,1, 12.0,1,1, 1.283, 10493.406, 379.958, 52809.900 24/02/03,23:28:12,17,10,1, 12.0,1,1, 1.283, 10493.404, 379.976, 52810.015 24/02/03,23:28:12,18,10,1, 12.0,1,1, 1.283, 10493.408, 380.016, 52809.955 24/02/03,23:28:12,19,10,1, 12.0,1,1, 1.283, 10493.419, 380.091, 52809.927 24/02/03,23:28:13,00,10,1, 11.9,1,1, 1.279, 10493.414, 380.091, 52809.927 24/02/03,23:28:13,01,10,1, 11.9,1,1, 1.279, 10493.390, 379.993, 52809.888 24/02/03,23:28:13,02,10,1, 11.9,1,1, 1.279, 10493.381, 380.000, 52809.959 24/02/03,23:28:13,03,10,1, 11.9,1,1, 1.279, 10493.378, 380.078, 52809.970 24/02/03,23:28:13,04,10,1, 11.9,1,1, 1.279, 10493.385, 380.107, 52809.968 24/02/03,23:28:13,05,10,1, 11.9,1,1, 1.279, 10493.382, 380.032, 52809.946 24/02/03,23:28:13,06,10,1, 11.9,1,1, 1.279, 10493.376, 380.005, 52809.846 24/02/03,23:28:13,07,10,1, 11.9,1,1, 1.279, 10493.363, 380.026, 52809.861 24/02/03,23:28:13,08,10,1, 11.9,1,1, 1.279, 10493.383, 380.091, 52809.975 24/02/03,23:28:13,09,10,1, 11.9,1,1, 1.279, 10493.385, 380.095, 52809.950 24/02/03,23:28:13,10,10,1, 11.9,1,1, 1.279, 10493.367, 380.014, 52809.916 24/02/03,23:28:13,11,10,1, 11.9,1,1, 1.279, 10493.366, 380.049, 52809.930 24/02/03,23:28:13,12,10,1, 11.9,1,1, 1.279, 10493.346, 380.076, 52809.851 24/02/03,23:28:13,13,10,1, 11.9,1,1, 1.279, 10493.374, 380.128, 52810.009 24/02/03,23:28:13,14,10,1, 11.9,1,1, 1.279, 10493.370, 380.111, 52809.976 24/02/03,23:28:13,15,10,1, 11.9,1,1, 1.279, 10493.340, 380.063, 52809.909 24/02/03,23:28:13,16,10,1, 11.9,1,1, 1.279, 10493.346, 380.081, 52809.870 24/02/03,23:28:13,17,10,1, 11.9,1,1, 1.279, 10493.348, 380.129, 52809.896 24/02/03,23:28:13,18,10,1, 11.9,1,1, 1.279, 10493.379, 380.155, 52809.995 24/02/03,23:28:13,19,10,1, 11.9,1,1, 1.279, 10493.358, 380.103, 52809.845 24/02/03,23:28:14,00,10,1, 11.9,1,1, 1.282, 10493.356, 380.103, 52809.845 24/02/03,23:28:14,01,10,1, 11.9,1,1, 1.282, 10493.373, 380.125, 52809.928 24/02/03,23:28:14,02,10,1, 11.9,1,1, 1.282, 10493.351, 380.170, 52809.958 24/02/03,23:28:14,03,10,1, 11.9,1,1, 1.282, 10493.349, 380.157, 52809.896 24/02/03,23:28:14,04,10,1, 11.9,1,1, 1.282, 10493.319, 380.094, 52809.903 24/02/03,23:28:14,05,10,1, 11.9,1,1, 1.282, 10493.339, 380.090, 52809.936 24/02/03,23:28:14,06,10,1, 11.9,1,1, 1.282, 10493.317, 380.145, 52810.012 24/02/03,23:28:14,07,10,1, 11.9,1,1, 1.282, 10493.315, 380.194, 52810.151 24/02/03,23:28:14,08,10,1, 11.9,1,1, 1.282, 10493.356, 380.146, 52809.970 24/02/03,23:28:14,09,10,1, 11.9,1,1, 1.282, 10493.342, 380.105, 52809.870 24/02/03,23:28:14,10,10,1, 11.9,1,1, 1.282, 10493.320, 380.098, 52809.861 24/02/03,23:28:14,11,10,1, 11.9,1,1, 1.282, 10493.333, 380.192, 52809.896 24/02/03,23:28:14,12,10,1, 11.9,1,1, 1.282, 10493.331, 380.205, 52809.948 24/02/03,23:28:14,13,10,1, 11.9,1,1, 1.282, 10493.321, 380.152, 52809.893 24/02/03,23:28:14,14,10,1, 11.9,1,1, 1.282, 10493.301, 380.136, 52809.876 24/02/03,23:28:14,15,10,1, 11.9,1,1, 1.282, 10493.315, 380.166, 52809.909 24/02/03,23:28:14,16,10,1, 11.9,1,1, 1.282, 10493.338, 380.195, 52809.896 24/02/03,23:28:14,17,10,1, 11.9,1,1, 1.282, 10493.327, 380.208, 52809.950 24/02/03,23:28:14,18,10,1, 11.9,1,1, 1.282, 10493.292, 380.158, 52809.657 24/02/03,23:28:14,19,10,1, 11.9,1,1, 1.282, 10493.261, 380.155, 52809.961 24/02/03,23:28:15,00,10,1, 11.9,1,1, 1.282, 10493.256, 380.155, 52809.961 24/02/03,23:28:15,01,10,1, 11.9,1,1, 1.282, 10493.349, 380.245, 52809.905 24/02/03,23:28:15,02,10,1, 11.9,1,1, 1.282, 10493.324, 380.214, 52809.878 24/02/03,23:28:15,03,10,1, 11.9,1,1, 1.282, 10493.305, 380.187, 52809.880 24/02/03,23:28:15,04,10,1, 11.9,1,1, 1.282, 10493.275, 380.155, 52809.922 24/02/03,23:28:15,05,10,1, 11.9,1,1, 1.282, 10493.310, 380.241, 52809.963 24/02/03,23:28:15,06,10,1, 11.9,1,1, 1.282, 10493.326, 380.268, 52809.886 24/02/03,23:28:15,07,10,1, 11.9,1,1, 1.282, 10493.277, 380.245, 52809.950 24/02/03,23:28:15,08,10,1, 11.9,1,1, 1.282, 10493.279, 380.180, 52809.889 24/02/03,23:28:15,09,10,1, 11.9,1,1, 1.282, 10493.308, 380.211, 52809.904 24/02/03,23:28:15,10,10,1, 11.9,1,1, 1.282, 10493.314, 380.266, 52809.889 24/02/03,23:28:15,11,10,1, 11.9,1,1, 1.282, 10493.312, 380.258, 52809.855 24/02/03,23:28:15,12,10,1, 11.9,1,1, 1.282, 10493.310, 380.226, 52809.942 24/02/03,23:28:15,13,10,1, 11.9,1,1, 1.282, 10493.272, 380.223, 52809.869 24/02/03,23:28:15,14,10,1, 11.9,1,1, 1.282, 10493.293, 380.234, 52809.901 24/02/03,23:28:15,15,10,1, 11.9,1,1, 1.282, 10493.295, 380.320, 52810.013 24/02/03,23:28:15,16,10,1, 11.9,1,1, 1.282, 10493.276, 380.314, 52809.924 24/02/03,23:28:15,17,10,1, 11.9,1,1, 1.282, 10493.278, 380.253, 52809.869 24/02/03,23:28:15,18,10,1, 11.9,1,1, 1.282, 10493.246, 380.219, 52809.925 24/02/03,23:28:15,19,10,1, 11.9,1,1, 1.282, 10493.298, 380.260, 52809.880 24/02/03,23:28:16,00,10,1, 11.9,1,1, 1.282, 10493.298, 380.260, 52809.880 24/02/03,23:28:16,01,10,1, 11.9,1,1, 1.282, 10493.313, 380.261, 52809.914 24/02/03,23:28:16,02,10,1, 11.9,1,1, 1.282, 10493.291, 380.234, 52809.875 24/02/03,23:28:16,03,10,1, 11.9,1,1, 1.282, 10493.262, 380.264, 52809.923 24/02/03,23:28:16,04,10,1, 11.9,1,1, 1.282, 10493.322, 380.287, 52809.976 24/02/03,23:28:16,05,10,1, 11.9,1,1, 1.282, 10493.311, 380.317, 52809.927 24/02/03,23:28:16,06,10,1, 11.9,1,1, 1.282, 10493.279, 380.259, 52809.853 24/02/03,23:28:16,07,10,1, 11.9,1,1, 1.282, 10493.280, 380.231, 52809.871 24/02/03,23:28:16,08,10,1, 11.9,1,1, 1.282, 10493.280, 380.283, 52809.876 24/02/03,23:28:16,09,10,1, 11.9,1,1, 1.282, 10493.282, 380.343, 52810.003 24/02/03,23:28:16,10,10,1, 11.9,1,1, 1.282, 10493.282, 380.331, 52809.972 24/02/03,23:28:16,11,10,1, 11.9,1,1, 1.282, 10493.260, 380.279, 52809.930 24/02/03,23:28:16,12,10,1, 11.9,1,1, 1.282, 10493.253, 380.261, 52809.951 24/02/03,23:28:16,13,10,1, 11.9,1,1, 1.282, 10493.282, 380.337, 52809.950 24/02/03,23:28:16,14,10,1, 11.9,1,1, 1.282, 10493.300, 380.364, 52809.936 24/02/03,23:28:16,15,10,1, 11.9,1,1, 1.282, 10493.266, 380.339, 52809.941 24/02/03,23:28:16,16,10,1, 11.9,1,1, 1.282, 10493.250, 380.298, 52809.911 24/02/03,23:28:16,17,10,1, 11.9,1,1, 1.282, 10493.266, 380.305, 52809.886 24/02/03,23:28:16,18,10,1, 11.9,1,1, 1.282, 10493.274, 380.365, 52809.950 24/02/03,23:28:16,19,10,1, 11.9,1,1, 1.282, 10493.283, 380.392, 52809.964 24/02/03,23:28:17,00,10,1, 11.9,1,1, 1.284, 10493.281, 380.392, 52809.964 24/02/03,23:28:17,01,10,1, 11.9,1,1, 1.284, 10493.278, 380.321, 52809.847 24/02/03,23:28:17,02,10,1, 11.9,1,1, 1.284, 10493.266, 380.361, 52809.936 24/02/03,23:28:17,03,10,1, 11.9,1,1, 1.284, 10493.263, 380.436, 52809.919 24/02/03,23:28:17,04,10,1, 11.9,1,1, 1.284, 10493.267, 380.383, 52809.901 24/02/03,23:28:17,05,10,1, 11.9,1,1, 1.284, 10493.259, 380.331, 52809.934 24/02/03,23:28:17,06,10,1, 11.9,1,1, 1.284, 10493.256, 380.363, 52809.900 24/02/03,23:28:17,07,10,1, 11.9,1,1, 1.284, 10493.269, 380.383, 52809.981 24/02/03,23:28:17,08,10,1, 11.9,1,1, 1.284, 10493.271, 380.439, 52809.916 24/02/03,23:28:17,09,10,1, 11.9,1,1, 1.284, 10493.241, 380.390, 52809.934 24/02/03,23:28:17,10,10,1, 11.9,1,1, 1.284, 10493.244, 380.379, 52809.895 24/02/03,23:28:17,11,10,1, 11.9,1,1, 1.284, 10493.233, 380.368, 52809.909 24/02/03,23:28:17,12,10,1, 11.9,1,1, 1.284, 10493.262, 380.449, 52809.973 24/02/03,23:28:17,13,10,1, 11.9,1,1, 1.284, 10493.290, 380.460, 52809.980 24/02/03,23:28:17,14,10,1, 11.9,1,1, 1.284, 10493.226, 380.408, 52809.898 24/02/03,23:28:17,15,10,1, 11.9,1,1, 1.284, 10493.236, 380.397, 52809.873 24/02/03,23:28:17,16,10,1, 11.9,1,1, 1.284, 10493.248, 380.401, 52809.917 24/02/03,23:28:17,17,10,1, 11.9,1,1, 1.284, 10493.254, 380.470, 52809.877 24/02/03,23:28:17,18,10,1, 11.9,1,1, 1.284, 10493.263, 380.487, 52809.882 24/02/03,23:28:17,19,10,1, 11.9,1,1, 1.284, 10493.221, 380.409, 52809.840 24/02/03,23:28:18,00,10,1, 11.9,1,1, 1.281, 10493.214, 380.409, 52809.840 24/02/03,23:28:18,01,10,1, 11.9,1,1, 1.281, 10493.239, 380.457, 52809.864 24/02/03,23:28:18,02,10,1, 11.9,1,1, 1.281, 10493.264, 380.508, 52809.921 24/02/03,23:28:18,03,10,1, 11.9,1,1, 1.281, 10493.240, 380.490, 52809.880 24/02/03,23:28:18,04,10,1, 11.9,1,1, 1.281, 10493.231, 380.448, 52809.808 24/02/03,23:28:18,05,10,1, 11.9,1,1, 1.281, 10493.233, 380.432, 52809.877 24/02/03,23:28:18,06,10,1, 11.9,1,1, 1.281, 10493.269, 380.472, 52809.893 24/02/03,23:28:18,07,10,1, 11.9,1,1, 1.281, 10493.274, 380.503, 52809.920 24/02/03,23:28:18,08,10,1, 11.9,1,1, 1.281, 10493.261, 380.492, 52809.892 24/02/03,23:28:18,09,10,1, 11.9,1,1, 1.281, 10493.228, 380.427, 52809.857 24/02/03,23:28:18,10,10,1, 11.9,1,1, 1.281, 10493.246, 380.456, 52809.899 24/02/03,23:28:18,11,10,1, 11.9,1,1, 1.281, 10493.273, 380.526, 52809.901 24/02/03,23:28:18,12,10,1, 11.9,1,1, 1.281, 10493.282, 380.524, 52809.852 24/02/03,23:28:18,13,10,1, 11.9,1,1, 1.281, 10493.273, 380.486, 52809.868 24/02/03,23:28:18,14,10,1, 11.9,1,1, 1.281, 10493.257, 380.461, 52809.855 24/02/03,23:28:18,15,10,1, 11.9,1,1, 1.281, 10493.247, 380.501, 52809.847 24/02/03,23:28:18,16,10,1, 11.9,1,1, 1.281, 10493.264, 380.543, 52809.959 24/02/03,23:28:18,17,10,1, 11.9,1,1, 1.281, 10493.260, 380.554, 52809.927 24/02/03,23:28:18,18,10,1, 11.9,1,1, 1.281, 10493.252, 380.492, 52809.880 24/02/03,23:28:18,19,10,1, 11.9,1,1, 1.281, 10493.252, 380.480, 52809.848 24/02/03,23:28:19,00,09,1, 11.9,1,1, 1.285, 10493.248, 380.480, 52809.848 24/02/03,23:28:19,01,09,1, 11.9,1,1, 1.285, 10493.269, 380.563, 52809.927 24/02/03,23:28:19,02,09,1, 11.9,1,1, 1.285, 10493.245, 380.572, 52809.937 24/02/03,23:28:19,03,09,1, 11.9,1,1, 1.285, 10493.236, 380.517, 52809.870 24/02/03,23:28:19,04,09,1, 11.9,1,1, 1.285, 10493.236, 380.490, 52809.807 24/02/03,23:28:19,05,09,1, 11.9,1,1, 1.285, 10493.280, 380.560, 52809.923 24/02/03,23:28:19,06,09,1, 11.9,1,1, 1.285, 10493.278, 380.604, 52809.901 24/02/03,23:28:19,07,09,1, 11.9,1,1, 1.285, 10493.292, 380.574, 52809.915 24/02/03,23:28:19,08,09,1, 11.9,1,1, 1.285, 10493.255, 380.518, 52809.809 24/02/03,23:28:19,09,09,1, 11.9,1,1, 1.285, 10493.235, 380.525, 52809.876 24/02/03,23:28:19,10,09,1, 11.9,1,1, 1.285, 10493.299, 380.583, 52809.916 24/02/03,23:28:19,11,09,1, 11.9,1,1, 1.285, 10493.284, 380.607, 52809.942 24/02/03,23:28:19,12,09,1, 11.9,1,1, 1.285, 10493.274, 380.570, 52809.920 24/02/03,23:28:19,13,09,1, 11.9,1,1, 1.285, 10493.264, 380.515, 52809.883 24/02/03,23:28:19,14,09,1, 11.9,1,1, 1.285, 10493.250, 380.542, 52809.866 24/02/03,23:28:19,15,09,1, 11.9,1,1, 1.285, 10493.291, 380.608, 52809.878 24/02/03,23:28:19,16,09,1, 11.9,1,1, 1.285, 10493.283, 380.610, 52809.875 24/02/03,23:28:19,17,09,1, 11.9,1,1, 1.285, 10493.280, 380.560, 52809.832 24/02/03,23:28:19,18,09,1, 11.9,1,1, 1.285, 10493.260, 380.578, 52809.840 24/02/03,23:28:19,19,09,1, 11.9,1,1, 1.285, 10493.293, 380.588, 52809.918 24/02/03,23:28:20,00,09,1, 11.9,1,1, 1.283, 10493.289, 380.588, 52809.918 24/02/03,23:28:20,01,09,1, 11.9,1,1, 1.283, 10493.294, 380.620, 52809.929 24/02/03,23:28:20,02,09,1, 11.9,1,1, 1.283, 10493.273, 380.575, 52809.830 24/02/03,23:28:20,03,09,1, 11.9,1,1, 1.283, 10493.253, 380.546, 52809.830 24/02/03,23:28:20,04,09,1, 11.9,1,1, 1.283, 10493.297, 380.612, 52809.944 24/02/03,23:28:20,05,09,1, 11.9,1,1, 1.283, 10493.303, 380.679, 52809.924 24/02/03,23:28:20,06,09,1, 11.9,1,1, 1.283, 10493.273, 380.634, 52809.956 24/02/03,23:28:20,07,09,1, 11.9,1,1, 1.283, 10493.285, 380.582, 52809.841 24/02/03,23:28:20,08,09,1, 11.9,1,1, 1.283, 10493.291, 380.588, 52809.809 24/02/03,23:28:20,09,09,1, 11.9,1,1, 1.283, 10493.289, 380.654, 52809.871 24/02/03,23:28:20,10,09,1, 11.9,1,1, 1.283, 10493.318, 380.673, 52809.954 24/02/03,23:28:20,11,09,1, 11.9,1,1, 1.283, 10493.300, 380.641, 52809.837 24/02/03,23:28:20,12,09,1, 11.9,1,1, 1.283, 10493.279, 380.596, 52809.853 24/02/03,23:28:20,13,09,1, 11.9,1,1, 1.283, 10493.290, 380.620, 52809.834 24/02/03,23:28:20,14,09,1, 11.9,1,1, 1.283, 10493.288, 380.715, 52809.920 24/02/03,23:28:20,15,09,1, 11.9,1,1, 1.283, 10493.304, 380.699, 52809.911 24/02/03,23:28:20,16,09,1, 11.9,1,1, 1.283, 10493.286, 380.656, 52809.841 24/02/03,23:28:20,17,09,1, 11.9,1,1, 1.283, 10493.296, 380.635, 52809.864 24/02/03,23:28:20,18,09,1, 11.9,1,1, 1.283, 10493.311, 380.647, 52809.887 24/02/03,23:28:20,19,09,1, 11.9,1,1, 1.283, 10493.287, 380.714, 52809.971 24/02/03,23:28:21,00,10,1, 11.9,1,1, 1.279, 10493.281, 380.714, 52809.971 24/02/03,23:28:21,01,10,1, 11.9,1,1, 1.279, 10493.294, 380.637, 52809.860 24/02/03,23:28:21,02,10,1, 11.9,1,1, 1.279, 10493.292, 380.647, 52809.800 24/02/03,23:28:21,03,10,1, 11.9,1,1, 1.279, 10493.287, 380.710, 52809.961 24/02/03,23:28:21,04,10,1, 11.9,1,1, 1.279, 10493.329, 380.735, 52809.901 24/02/03,23:28:21,05,10,1, 11.9,1,1, 1.279, 10493.312, 380.715, 52809.891 24/02/03,23:28:21,06,10,1, 11.9,1,1, 1.279, 10493.286, 380.668, 52809.909 24/02/03,23:28:21,07,10,1, 11.9,1,1, 1.279, 10493.297, 380.675, 52809.812 24/02/03,23:28:21,08,10,1, 11.9,1,1, 1.279, 10493.302, 380.727, 52809.832 24/02/03,23:28:21,09,10,1, 11.9,1,1, 1.279, 10493.304, 380.753, 52809.820 24/02/03,23:28:21,10,10,1, 11.9,1,1, 1.279, 10493.315, 380.693, 52809.858 24/02/03,23:28:21,11,10,1, 11.9,1,1, 1.279, 10493.293, 380.670, 52809.814 24/02/03,23:28:21,12,10,1, 11.9,1,1, 1.279, 10493.314, 380.719, 52809.893 24/02/03,23:28:21,13,10,1, 11.9,1,1, 1.279, 10493.335, 380.751, 52809.981 24/02/03,23:28:21,14,10,1, 11.9,1,1, 1.279, 10493.346, 380.782, 52809.922 24/02/03,23:28:21,15,10,1, 11.9,1,1, 1.279, 10493.355, 380.713, 52809.832 24/02/03,23:28:21,16,10,1, 11.9,1,1, 1.279, 10493.313, 380.694, 52809.843 24/02/03,23:28:21,17,10,1, 11.9,1,1, 1.279, 10493.313, 380.755, 52809.891 24/02/03,23:28:21,18,10,1, 11.9,1,1, 1.279, 10493.351, 380.799, 52809.883 24/02/03,23:28:21,19,10,1, 11.9,1,1, 1.279, 10493.335, 380.773, 52809.924 24/02/03,23:28:22,00,10,1, 11.9,1,1, 1.283, 10493.331, 380.773, 52809.924 24/02/03,23:28:22,01,10,1, 11.9,1,1, 1.283, 10493.331, 380.709, 52809.838 24/02/03,23:28:22,02,10,1, 11.9,1,1, 1.283, 10493.319, 380.780, 52809.979 24/02/03,23:28:22,03,10,1, 11.9,1,1, 1.283, 10493.359, 380.786, 52809.882 24/02/03,23:28:22,04,10,1, 11.9,1,1, 1.283, 10493.318, 380.771, 52809.851 24/02/03,23:28:22,05,10,1, 11.9,1,1, 1.283, 10493.333, 380.730, 52809.798 24/02/03,23:28:22,06,10,1, 11.9,1,1, 1.283, 10493.325, 380.764, 52809.825 24/02/03,23:28:22,07,10,1, 11.9,1,1, 1.283, 10493.350, 380.824, 52809.826 24/02/03,23:28:22,08,10,1, 11.9,1,1, 1.283, 10493.361, 380.844, 52809.949 24/02/03,23:28:22,09,10,1, 11.9,1,1, 1.283, 10493.341, 380.788, 52809.835 24/02/03,23:28:22,10,10,1, 11.9,1,1, 1.283, 10493.333, 380.727, 52809.875 24/02/03,23:28:22,11,10,1, 11.9,1,1, 1.283, 10493.344, 380.761, 52809.828 24/02/03,23:28:22,12,10,1, 11.9,1,1, 1.283, 10493.339, 380.843, 52809.885 24/02/03,23:28:22,13,10,1, 11.9,1,1, 1.283, 10493.376, 380.827, 52809.876 24/02/03,23:28:22,14,10,1, 11.9,1,1, 1.283, 10493.355, 380.770, 52809.818 24/02/03,23:28:22,15,10,1, 11.9,1,1, 1.283, 10493.344, 380.770, 52809.862 24/02/03,23:28:22,16,10,1, 11.9,1,1, 1.283, 10493.355, 380.822, 52809.877 24/02/03,23:28:22,17,10,1, 11.9,1,1, 1.283, 10493.381, 380.863, 52809.885 24/02/03,23:28:22,18,10,1, 11.9,1,1, 1.283, 10493.355, 380.839, 52809.812 24/02/03,23:28:22,19,10,1, 11.9,1,1, 1.283, 10493.342, 380.800, 52809.861 24/02/03,23:28:23,00,10,1, 11.9,1,1, 1.282, 10493.339, 380.800, 52809.861 24/02/03,23:28:23,01,10,1, 11.9,1,1, 1.282, 10493.366, 380.866, 52809.918 24/02/03,23:28:23,02,10,1, 11.9,1,1, 1.282, 10493.382, 380.892, 52809.873 24/02/03,23:28:23,03,10,1, 11.9,1,1, 1.282, 10493.367, 380.855, 52809.879 24/02/03,23:28:23,04,10,1, 11.9,1,1, 1.282, 10493.344, 380.803, 52809.762 24/02/03,23:28:23,05,10,1, 11.9,1,1, 1.282, 10493.352, 380.842, 52809.831 24/02/03,23:28:23,06,10,1, 11.9,1,1, 1.282, 10493.351, 380.923, 52809.891 24/02/03,23:28:23,07,10,1, 11.9,1,1, 1.282, 10493.389, 380.922, 52809.887 24/02/03,23:28:23,08,10,1, 11.9,1,1, 1.282, 10493.376, 380.866, 52809.878 24/02/03,23:28:23,09,10,1, 11.9,1,1, 1.282, 10493.358, 380.837, 52809.821 24/02/03,23:28:23,10,10,1, 11.9,1,1, 1.282, 10493.365, 380.864, 52809.826 24/02/03,23:28:23,11,10,1, 11.9,1,1, 1.282, 10493.378, 380.936, 52809.837 24/02/03,23:28:23,12,10,1, 11.9,1,1, 1.282, 10493.388, 380.910, 52809.831 24/02/03,23:28:23,13,10,1, 11.9,1,1, 1.282, 10493.373, 380.884, 52809.779 24/02/03,23:28:23,14,10,1, 11.9,1,1, 1.282, 10493.380, 380.855, 52809.827 24/02/03,23:28:23,15,10,1, 11.9,1,1, 1.282, 10493.381, 380.942, 52809.877 24/02/03,23:28:23,16,10,1, 11.9,1,1, 1.282, 10493.380, 380.943, 52809.929 24/02/03,23:28:23,17,10,1, 11.9,1,1, 1.282, 10493.386, 380.944, 52809.910 24/02/03,23:28:23,18,10,1, 11.9,1,1, 1.282, 10493.399, 380.885, 52809.871 24/02/03,23:28:23,19,10,1, 11.9,1,1, 1.282, 10493.389, 380.932, 52809.839 24/02/03,23:28:24,00,10,1, 11.9,1,1, 1.287, 10493.381, 380.932, 52809.839 24/02/03,23:28:24,01,10,1, 11.9,1,1, 1.287, 10493.399, 380.985, 52809.842 24/02/03,23:28:24,02,10,1, 11.9,1,1, 1.287, 10493.380, 380.944, 52809.796 24/02/03,23:28:24,03,10,1, 11.9,1,1, 1.287, 10493.397, 380.906, 52809.786 24/02/03,23:28:24,04,10,1, 11.9,1,1, 1.287, 10493.412, 380.952, 52809.883 24/02/03,23:28:24,05,10,1, 11.9,1,1, 1.287, 10493.426, 380.984, 52809.882 24/02/03,23:28:24,06,10,1, 11.9,1,1, 1.287, 10493.413, 380.987, 52809.810 24/02/03,23:28:24,07,10,1, 11.9,1,1, 1.287, 10493.377, 380.952, 52809.857 24/02/03,23:28:24,08,10,1, 11.9,1,1, 1.287, 10493.392, 380.945, 52809.776 24/02/03,23:28:24,09,10,1, 11.9,1,1, 1.287, 10493.396, 380.989, 52809.898 24/02/03,23:28:24,10,10,1, 11.9,1,1, 1.287, 10493.435, 381.026, 52809.889 24/02/03,23:28:24,11,10,1, 11.9,1,1, 1.287, 10493.424, 380.994, 52809.817 24/02/03,23:28:24,12,10,1, 11.9,1,1, 1.287, 10493.416, 380.953, 52809.835 24/02/03,23:28:24,13,10,1, 11.9,1,1, 1.287, 10493.412, 380.995, 52809.895 24/02/03,23:28:24,14,10,1, 11.9,1,1, 1.287, 10493.433, 381.021, 52809.891 24/02/03,23:28:24,15,10,1, 11.9,1,1, 1.287, 10493.435, 381.051, 52809.927 24/02/03,23:28:24,16,10,1, 11.9,1,1, 1.287, 10493.446, 381.026, 52809.849 24/02/03,23:28:24,17,10,1, 11.9,1,1, 1.287, 10493.417, 380.991, 52809.911 24/02/03,23:28:24,18,10,1, 11.9,1,1, 1.287, 10493.426, 380.997, 52809.802 24/02/03,23:28:24,19,10,1, 11.9,1,1, 1.287, 10493.453, 381.067, 52809.921 24/02/03,23:28:25,00,09,1, 11.9,1,1, 1.284, 10493.448, 381.067, 52809.921 24/02/03,23:28:25,01,09,1, 11.9,1,1, 1.284, 10493.416, 381.059, 52809.880 24/02/03,23:28:25,02,09,1, 11.9,1,1, 1.284, 10493.412, 381.032, 52809.828 24/02/03,23:28:25,03,09,1, 11.9,1,1, 1.284, 10493.457, 381.035, 52809.791 24/02/03,23:28:25,04,09,1, 11.9,1,1, 1.284, 10493.449, 381.117, 52809.842 24/02/03,23:28:25,05,09,1, 11.9,1,1, 1.284, 10493.436, 381.097, 52809.880 24/02/03,23:28:25,06,09,1, 11.9,1,1, 1.284, 10493.421, 381.049, 52809.841 24/02/03,23:28:25,07,09,1, 11.9,1,1, 1.284, 10493.448, 381.053, 52809.834 24/02/03,23:28:25,08,09,1, 11.9,1,1, 1.284, 10493.444, 381.091, 52809.828 24/02/03,23:28:25,09,09,1, 11.9,1,1, 1.284, 10493.453, 381.131, 52809.844 24/02/03,23:28:25,10,09,1, 11.9,1,1, 1.284, 10493.440, 381.081, 52809.800 24/02/03,23:28:25,11,09,1, 11.9,1,1, 1.284, 10493.416, 381.032, 52809.813 24/02/03,23:28:25,12,09,1, 11.9,1,1, 1.284, 10493.441, 381.055, 52809.807 24/02/03,23:28:25,13,09,1, 11.9,1,1, 1.284, 10493.447, 381.107, 52809.884 24/02/03,23:28:25,14,09,1, 11.9,1,1, 1.284, 10493.449, 381.141, 52809.884 24/02/03,23:28:25,15,09,1, 11.9,1,1, 1.284, 10493.465, 381.090, 52809.792 24/02/03,23:28:25,16,09,1, 11.9,1,1, 1.284, 10493.441, 381.042, 52809.792 24/02/03,23:28:25,17,09,1, 11.9,1,1, 1.284, 10493.460, 381.097, 52809.851 24/02/03,23:28:25,18,09,1, 11.9,1,1, 1.284, 10493.471, 381.137, 52809.884 24/02/03,23:28:25,19,09,1, 11.9,1,1, 1.284, 10493.456, 381.153, 52809.707 24/02/03,23:28:26,00,10,1, 11.9,1,1, 1.279, 10493.448, 381.153, 52809.707 24/02/03,23:28:26,01,10,1, 11.9,1,1, 1.279, 10493.458, 381.086, 52809.719 24/02/03,23:28:26,02,10,1, 11.9,1,1, 1.279, 10493.475, 381.125, 52809.802 24/02/03,23:28:26,03,10,1, 11.9,1,1, 1.279, 10493.487, 381.198, 52809.851 24/02/03,23:28:26,04,10,1, 11.9,1,1, 1.279, 10493.484, 381.195, 52809.856 24/02/03,23:28:26,05,10,1, 11.9,1,1, 1.279, 10493.457, 381.109, 52809.830 24/02/03,23:28:26,06,10,1, 11.9,1,1, 1.279, 10493.441, 381.118, 52809.730 24/02/03,23:28:26,07,10,1, 11.9,1,1, 1.279, 10493.452, 381.192, 52809.807 24/02/03,23:28:26,08,10,1, 11.9,1,1, 1.279, 10493.488, 381.200, 52809.811 24/02/03,23:28:26,09,10,1, 11.9,1,1, 1.279, 10493.461, 381.166, 52809.831 24/02/03,23:28:26,10,10,1, 11.9,1,1, 1.279, 10493.450, 381.117, 52809.783 24/02/03,23:28:26,11,10,1, 11.9,1,1, 1.279, 10493.458, 381.135, 52809.764 24/02/03,23:28:26,12,10,1, 11.9,1,1, 1.279, 10493.457, 381.208, 52809.906 24/02/03,23:28:26,13,10,1, 11.9,1,1, 1.279, 10493.463, 381.208, 52809.867 24/02/03,23:28:26,14,10,1, 11.9,1,1, 1.279, 10493.476, 381.155, 52809.759 24/02/03,23:28:26,15,10,1, 11.9,1,1, 1.279, 10493.470, 381.134, 52809.858 24/02/03,23:28:26,16,10,1, 11.9,1,1, 1.279, 10493.492, 381.171, 52809.736 24/02/03,23:28:26,17,10,1, 11.9,1,1, 1.279, 10493.502, 381.216, 52809.849 24/02/03,23:28:26,18,10,1, 11.9,1,1, 1.279, 10493.520, 381.234, 52809.795 24/02/03,23:28:26,19,10,1, 11.9,1,1, 1.279, 10493.516, 381.149, 52809.574 24/02/03,23:28:27,00,10,1, 11.9,1,1, 1.284, 10493.515, 381.149, 52809.574 24/02/03,23:28:27,01,10,1, 11.9,1,1, 1.284, 10493.489, 381.223, 52809.874 24/02/03,23:28:27,02,10,1, 11.9,1,1, 1.284, 10493.493, 381.268, 52809.886 24/02/03,23:28:27,03,10,1, 11.9,1,1, 1.284, 10493.513, 381.256, 52809.903 24/02/03,23:28:27,04,10,1, 11.9,1,1, 1.284, 10493.509, 381.196, 52809.801 24/02/03,23:28:27,05,10,1, 11.9,1,1, 1.284, 10493.525, 381.179, 52809.786 24/02/03,23:28:27,06,10,1, 11.9,1,1, 1.284, 10493.513, 381.255, 52809.840 24/02/03,23:28:27,07,10,1, 11.9,1,1, 1.284, 10493.532, 381.289, 52809.850 24/02/03,23:28:27,08,10,1, 11.9,1,1, 1.284, 10493.525, 381.264, 52809.822 24/02/03,23:28:27,09,10,1, 11.9,1,1, 1.284, 10493.515, 381.199, 52809.742 24/02/03,23:28:27,10,10,1, 11.9,1,1, 1.284, 10493.513, 381.196, 52809.775 24/02/03,23:28:27,11,10,1, 11.9,1,1, 1.284, 10493.541, 381.253, 52809.866 24/02/03,23:28:27,12,10,1, 11.9,1,1, 1.284, 10493.528, 381.298, 52809.906 24/02/03,23:28:27,13,10,1, 11.9,1,1, 1.284, 10493.526, 381.255, 52809.832 24/02/03,23:28:27,14,10,1, 11.9,1,1, 1.284, 10493.522, 381.217, 52809.720 24/02/03,23:28:27,15,10,1, 11.9,1,1, 1.284, 10493.521, 381.248, 52809.788 24/02/03,23:28:27,16,10,1, 11.9,1,1, 1.284, 10493.561, 381.279, 52809.824 24/02/03,23:28:27,17,10,1, 11.9,1,1, 1.284, 10493.522, 381.308, 52809.832 24/02/03,23:28:27,18,10,1, 11.9,1,1, 1.284, 10493.532, 381.230, 52809.773 24/02/03,23:28:27,19,10,1, 11.9,1,1, 1.284, 10493.527, 381.217, 52809.749 24/02/03,23:28:28,00,10,1, 11.8,1,1, 1.288, 10493.523, 381.217, 52809.749 24/02/03,23:28:28,01,10,1, 11.8,1,1, 1.288, 10493.549, 381.289, 52809.799 24/02/03,23:28:28,02,10,1, 11.8,1,1, 1.288, 10493.538, 381.293, 52809.826 24/02/03,23:28:28,03,10,1, 11.8,1,1, 1.288, 10493.526, 381.225, 52809.687 24/02/03,23:28:28,04,10,1, 11.8,1,1, 1.288, 10493.535, 381.224, 52809.762 24/02/03,23:28:28,05,10,1, 11.8,1,1, 1.288, 10493.544, 381.294, 52809.795 24/02/03,23:28:28,06,10,1, 11.8,1,1, 1.288, 10493.557, 381.326, 52809.799 24/02/03,23:28:28,07,10,1, 11.8,1,1, 1.288, 10493.569, 381.299, 52809.787 24/02/03,23:28:28,08,10,1, 11.8,1,1, 1.288, 10493.553, 381.237, 52809.772 24/02/03,23:28:28,09,10,1, 11.8,1,1, 1.288, 10493.526, 381.258, 52809.749 24/02/03,23:28:28,10,10,1, 11.8,1,1, 1.288, 10493.567, 381.310, 52809.765 24/02/03,23:28:28,11,10,1, 11.8,1,1, 1.288, 10493.578, 381.332, 52809.798 24/02/03,23:28:28,12,10,1, 11.8,1,1, 1.288, 10493.534, 381.287, 52809.779 24/02/03,23:28:28,13,10,1, 11.8,1,1, 1.288, 10493.526, 381.259, 52809.737 24/02/03,23:28:28,14,10,1, 11.8,1,1, 1.288, 10493.555, 381.261, 52809.709 24/02/03,23:28:28,15,10,1, 11.8,1,1, 1.288, 10493.538, 381.332, 52809.793 24/02/03,23:28:28,16,10,1, 11.8,1,1, 1.288, 10493.539, 381.378, 52810.031 24/02/03,23:28:28,17,10,1, 11.8,1,1, 1.288, 10493.534, 381.305, 52809.802 24/02/03,23:28:28,18,10,1, 11.8,1,1, 1.288, 10493.538, 381.264, 52809.738 24/02/03,23:28:28,19,10,1, 11.8,1,1, 1.288, 10493.543, 381.332, 52809.793 24/02/03,23:28:29,00,10,1, 11.8,1,1, 1.284, 10493.540, 381.332, 52809.793 24/02/03,23:28:29,01,10,1, 11.8,1,1, 1.284, 10493.574, 381.357, 52809.598 24/02/03,23:28:29,02,10,1, 11.8,1,1, 1.284, 10493.576, 381.300, 52809.762 24/02/03,23:28:29,03,10,1, 11.8,1,1, 1.284, 10493.535, 381.305, 52809.692 24/02/03,23:28:29,04,10,1, 11.8,1,1, 1.284, 10493.533, 381.335, 52809.782 24/02/03,23:28:29,05,10,1, 11.8,1,1, 1.284, 10493.590, 381.380, 52809.747 24/02/03,23:28:29,06,10,1, 11.8,1,1, 1.284, 10493.575, 381.358, 52809.759 24/02/03,23:28:29,07,10,1, 11.8,1,1, 1.284, 10493.572, 381.295, 52809.723 24/02/03,23:28:29,08,10,1, 11.8,1,1, 1.284, 10493.589, 381.311, 52809.690 24/02/03,23:28:29,09,10,1, 11.8,1,1, 1.284, 10493.598, 381.375, 52809.702 24/02/03,23:28:29,10,10,1, 11.8,1,1, 1.284, 10493.587, 381.402, 52809.801 24/02/03,23:28:29,11,10,1, 11.8,1,1, 1.284, 10493.582, 381.352, 52809.670 24/02/03,23:28:29,12,10,1, 11.8,1,1, 1.284, 10493.568, 381.296, 52809.739 24/02/03,23:28:29,13,10,1, 11.8,1,1, 1.284, 10493.576, 381.327, 52809.750 24/02/03,23:28:29,14,10,1, 11.8,1,1, 1.284, 10493.607, 381.400, 52809.815 24/02/03,23:28:29,15,10,1, 11.8,1,1, 1.284, 10493.602, 381.397, 52809.816 24/02/03,23:28:29,16,10,1, 11.8,1,1, 1.284, 10493.587, 381.343, 52809.680 24/02/03,23:28:29,17,10,1, 11.8,1,1, 1.284, 10493.586, 381.326, 52809.673 24/02/03,23:28:29,18,10,1, 11.8,1,1, 1.284, 10493.588, 381.358, 52809.754 24/02/03,23:28:29,19,10,1, 11.8,1,1, 1.284, 10493.607, 381.409, 52809.811 24/02/03,23:28:30,00,10,1, 11.9,1,1, 1.282, 10493.606, 381.409, 52809.811 24/02/03,23:28:30,01,10,1, 11.9,1,1, 1.282, 10493.584, 381.359, 52809.706 24/02/03,23:28:30,02,10,1, 11.9,1,1, 1.282, 10493.605, 381.334, 52809.734 24/02/03,23:28:30,03,10,1, 11.9,1,1, 1.282, 10493.602, 381.406, 52809.867 24/02/03,23:28:30,04,10,1, 11.9,1,1, 1.282, 10493.634, 381.412, 52809.725 24/02/03,23:28:30,05,10,1, 11.9,1,1, 1.282, 10493.605, 381.388, 52809.641 24/02/03,23:28:30,06,10,1, 11.9,1,1, 1.282, 10493.576, 381.336, 52809.661 24/02/03,23:28:30,07,10,1, 11.9,1,1, 1.282, 10493.577, 381.338, 52809.771 24/02/03,23:28:30,08,10,1, 11.9,1,1, 1.282, 10493.622, 381.407, 52809.667 24/02/03,23:28:30,09,10,1, 11.9,1,1, 1.282, 10493.618, 381.441, 52809.769 24/02/03,23:28:30,10,10,1, 11.9,1,1, 1.282, 10493.616, 381.398, 52809.747 24/02/03,23:28:30,11,10,1, 11.9,1,1, 1.282, 10493.612, 381.344, 52809.707 24/02/03,23:28:30,12,10,1, 11.9,1,1, 1.282, 10493.595, 381.357, 52809.696 24/02/03,23:28:30,13,10,1, 11.9,1,1, 1.282, 10493.633, 381.437, 52809.771 24/02/03,23:28:30,14,10,1, 11.9,1,1, 1.282, 10493.635, 381.403, 52809.710 24/02/03,23:28:30,15,10,1, 11.9,1,1, 1.282, 10493.597, 381.383, 52809.702 24/02/03,23:28:30,16,10,1, 11.9,1,1, 1.282, 10493.600, 381.370, 52809.716 24/02/03,23:28:30,17,10,1, 11.9,1,1, 1.282, 10493.605, 381.393, 52809.753 24/02/03,23:28:30,18,10,1, 11.9,1,1, 1.282, 10493.654, 381.444, 52809.784 24/02/03,23:28:30,19,10,1, 11.9,1,1, 1.282, 10493.627, 381.417, 52809.757 24/02/03,23:28:31,00,10,1, 11.9,1,1, 1.285, 10493.623, 381.417, 52809.757 24/02/03,23:28:31,01,10,1, 11.9,1,1, 1.285, 10493.622, 381.355, 52809.693 24/02/03,23:28:31,02,10,1, 11.9,1,1, 1.285, 10493.651, 381.439, 52809.786 24/02/03,23:28:31,03,10,1, 11.9,1,1, 1.285, 10493.627, 381.487, 52809.789 24/02/03,23:28:31,04,10,1, 11.9,1,1, 1.285, 10493.618, 381.398, 52809.671 24/02/03,23:28:31,05,10,1, 11.9,1,1, 1.285, 10493.603, 381.376, 52809.698 24/02/03,23:28:31,06,10,1, 11.9,1,1, 1.285, 10493.645, 381.396, 52809.701 24/02/03,23:28:31,07,10,1, 11.9,1,1, 1.285, 10493.624, 381.421, 52809.713 24/02/03,23:28:31,08,10,1, 11.9,1,1, 1.285, 10493.656, 381.467, 52809.806 24/02/03,23:28:31,09,10,1, 11.9,1,1, 1.285, 10493.641, 381.404, 52809.672 24/02/03,23:28:31,10,10,1, 11.9,1,1, 1.285, 10493.644, 381.362, 52809.714 24/02/03,23:28:31,11,10,1, 11.9,1,1, 1.285, 10493.642, 381.411, 52809.727 24/02/03,23:28:31,12,10,1, 11.9,1,1, 1.285, 10493.649, 381.445, 52809.769 24/02/03,23:28:31,13,10,1, 11.9,1,1, 1.285, 10493.637, 381.442, 52809.725 24/02/03,23:28:31,14,10,1, 11.9,1,1, 1.285, 10493.640, 381.365, 52809.689 24/02/03,23:28:31,15,10,1, 11.9,1,1, 1.285, 10493.642, 381.380, 52809.674 24/02/03,23:28:31,16,10,1, 11.9,1,1, 1.285, 10493.638, 381.443, 52809.626 24/02/03,23:28:31,17,10,1, 11.9,1,1, 1.285, 10493.657, 381.468, 52809.733 24/02/03,23:28:31,18,10,1, 11.9,1,1, 1.285, 10493.677, 381.448, 52809.741 24/02/03,23:28:31,19,10,1, 11.9,1,1, 1.285, 10493.646, 381.382, 52809.678 24/02/03,23:28:32,00,10,1, 11.9,1,1, 1.285, 10493.640, 381.382, 52809.678 24/02/03,23:28:32,01,10,1, 11.9,1,1, 1.285, 10493.660, 381.458, 52809.781 24/02/03,23:28:32,02,10,1, 11.9,1,1, 1.285, 10493.657, 381.487, 52809.762 24/02/03,23:28:32,03,10,1, 11.9,1,1, 1.285, 10493.652, 381.432, 52809.718 24/02/03,23:28:32,04,10,1, 11.9,1,1, 1.285, 10493.632, 381.403, 52809.695 24/02/03,23:28:32,05,10,1, 11.9,1,1, 1.285, 10493.652, 381.398, 52809.693 24/02/03,23:28:32,06,10,1, 11.9,1,1, 1.285, 10493.681, 381.476, 52809.759 24/02/03,23:28:32,07,10,1, 11.9,1,1, 1.285, 10493.675, 381.450, 52809.653 24/02/03,23:28:32,08,10,1, 11.9,1,1, 1.285, 10493.635, 381.415, 52809.765 24/02/03,23:28:32,09,10,1, 11.9,1,1, 1.285, 10493.637, 381.388, 52809.591 24/02/03,23:28:32,10,10,1, 11.9,1,1, 1.285, 10493.683, 381.451, 52809.708 24/02/03,23:28:32,11,10,1, 11.9,1,1, 1.285, 10493.672, 381.493, 52809.711 24/02/03,23:28:32,12,10,1, 11.9,1,1, 1.285, 10493.680, 381.463, 52809.707 24/02/03,23:28:32,13,10,1, 11.9,1,1, 1.285, 10493.678, 381.428, 52809.667 24/02/03,23:28:32,14,10,1, 11.9,1,1, 1.285, 10493.673, 381.392, 52809.588 24/02/03,23:28:32,15,10,1, 11.9,1,1, 1.285, 10493.683, 381.474, 52809.735 24/02/03,23:28:32,16,10,1, 11.9,1,1, 1.285, 10493.693, 381.500, 52809.754 24/02/03,23:28:32,17,10,1, 11.9,1,1, 1.285, 10493.681, 381.471, 52809.714 24/02/03,23:28:32,18,10,1, 11.9,1,1, 1.285, 10493.664, 381.415, 52809.603 24/02/03,23:28:32,19,10,1, 11.9,1,1, 1.285, 10493.683, 381.435, 52809.665 24/02/03,23:28:33,00,10,1, 11.9,1,1, 1.286, 10493.681, 381.435, 52809.665 24/02/03,23:28:33,01,10,1, 11.9,1,1, 1.286, 10493.677, 381.510, 52809.743 24/02/03,23:28:33,02,10,1, 11.9,1,1, 1.286, 10493.684, 381.448, 52809.630 24/02/03,23:28:33,03,10,1, 11.9,1,1, 1.286, 10493.678, 381.425, 52809.574 24/02/03,23:28:33,04,10,1, 11.9,1,1, 1.286, 10493.690, 381.411, 52809.658 24/02/03,23:28:33,05,10,1, 11.9,1,1, 1.286, 10493.689, 381.516, 52809.747 24/02/03,23:28:33,06,10,1, 11.9,1,1, 1.286, 10493.670, 381.492, 52809.716 24/02/03,23:28:33,07,10,1, 11.9,1,1, 1.286, 10493.690, 381.426, 52809.657 24/02/03,23:28:33,08,10,1, 11.9,1,1, 1.286, 10493.690, 381.437, 52809.599 24/02/03,23:28:33,09,10,1, 11.9,1,1, 1.286, 10493.698, 381.477, 52809.714 24/02/03,23:28:33,10,10,1, 11.9,1,1, 1.286, 10493.711, 381.527, 52809.663 24/02/03,23:28:33,11,10,1, 11.9,1,1, 1.286, 10493.689, 381.498, 52809.676 24/02/03,23:28:33,12,10,1, 11.9,1,1, 1.286, 10493.688, 381.440, 52809.674 24/02/03,23:28:33,13,10,1, 11.9,1,1, 1.286, 10493.683, 381.469, 52809.636 24/02/03,23:28:33,14,10,1, 11.9,1,1, 1.286, 10493.707, 381.534, 52809.734 24/02/03,23:28:33,15,10,1, 11.9,1,1, 1.286, 10493.702, 381.542, 52809.721 24/02/03,23:28:33,16,10,1, 11.9,1,1, 1.286, 10493.681, 381.474, 52809.704 24/02/03,23:28:33,17,10,1, 11.9,1,1, 1.286, 10493.695, 381.455, 52809.571 24/02/03,23:28:33,18,10,1, 11.9,1,1, 1.286, 10493.683, 381.467, 52809.650 24/02/03,23:28:33,19,10,1, 11.9,1,1, 1.286, 10493.682, 381.542, 52809.738 24/02/03,23:28:34,00,09,1, 11.9,1,1, 1.286, 10493.681, 381.542, 52809.738 24/02/03,23:28:34,01,09,1, 11.9,1,1, 1.286, 10493.674, 381.466, 52809.608 24/02/03,23:28:34,02,09,1, 11.9,1,1, 1.286, 10493.686, 381.444, 52809.632 24/02/03,23:28:34,03,09,1, 11.9,1,1, 1.286, 10493.701, 381.478, 52809.639 24/02/03,23:28:34,04,09,1, 11.9,1,1, 1.286, 10493.717, 381.537, 52809.721 24/02/03,23:28:34,05,09,1, 11.9,1,1, 1.286, 10493.716, 381.520, 52809.683 24/02/03,23:28:34,06,09,1, 11.9,1,1, 1.286, 10493.699, 381.449, 52809.591 24/02/03,23:28:34,07,09,1, 11.9,1,1, 1.286, 10493.678, 381.458, 52809.573 24/02/03,23:28:34,08,09,1, 11.9,1,1, 1.286, 10493.700, 381.510, 52809.630 24/02/03,23:28:34,09,09,1, 11.9,1,1, 1.286, 10493.714, 381.541, 52809.702 24/02/03,23:28:34,10,09,1, 11.9,1,1, 1.286, 10493.710, 381.483, 52809.636 24/02/03,23:28:34,11,09,1, 11.9,1,1, 1.286, 10493.684, 381.478, 52809.598 24/02/03,23:28:34,12,09,1, 11.9,1,1, 1.286, 10493.708, 381.487, 52809.691 24/02/03,23:28:34,13,09,1, 11.9,1,1, 1.286, 10493.712, 381.525, 52809.655 24/02/03,23:28:34,14,09,1, 11.9,1,1, 1.286, 10493.736, 381.511, 52809.644 24/02/03,23:28:34,15,09,1, 11.9,1,1, 1.286, 10493.666, 381.492, 52809.609 24/02/03,23:28:34,16,09,1, 11.9,1,1, 1.286, 10493.683, 381.482, 52809.588 24/02/03,23:28:34,17,09,1, 11.9,1,1, 1.286, 10493.701, 381.490, 52809.671 24/02/03,23:28:34,18,09,1, 11.9,1,1, 1.286, 10493.702, 381.555, 52809.664 24/02/03,23:28:34,19,09,1, 11.9,1,1, 1.286, 10493.668, 381.520, 52809.609 24/02/03,23:28:35,00,10,1, 11.9,1,1, 1.285, 10493.665, 381.520, 52809.609 24/02/03,23:28:35,01,10,1, 11.9,1,1, 1.285, 10493.663, 381.465, 52809.623 24/02/03,23:28:35,02,10,1, 11.9,1,1, 1.285, 10493.702, 381.510, 52809.629 24/02/03,23:28:35,03,10,1, 11.9,1,1, 1.285, 10493.722, 381.548, 52809.649 24/02/03,23:28:35,04,10,1, 11.9,1,1, 1.285, 10493.665, 381.523, 52809.640 24/02/03,23:28:35,05,10,1, 11.9,1,1, 1.285, 10493.668, 381.463, 52809.637 24/02/03,23:28:35,06,10,1, 11.9,1,1, 1.285, 10493.685, 381.466, 52809.587 24/02/03,23:28:35,07,10,1, 11.9,1,1, 1.285, 10493.685, 381.529, 52809.690 24/02/03,23:28:35,08,10,1, 11.9,1,1, 1.285, 10493.694, 381.568, 52809.633 24/02/03,23:28:35,09,10,1, 11.9,1,1, 1.285, 10493.674, 381.516, 52809.573 24/02/03,23:28:35,10,10,1, 11.9,1,1, 1.285, 10493.654, 381.476, 52809.615 24/02/03,23:28:35,11,10,1, 11.9,1,1, 1.285, 10493.678, 381.491, 52809.574 24/02/03,23:28:35,12,10,1, 11.9,1,1, 1.285, 10493.699, 381.541, 52809.685 24/02/03,23:28:35,13,10,1, 11.9,1,1, 1.285, 10493.690, 381.550, 52809.619 24/02/03,23:28:35,14,10,1, 11.9,1,1, 1.285, 10493.676, 381.511, 52809.592 24/02/03,23:28:35,15,10,1, 11.9,1,1, 1.285, 10493.666, 381.475, 52809.572 24/02/03,23:28:35,16,10,1, 11.9,1,1, 1.285, 10493.671, 381.527, 52809.605 24/02/03,23:28:35,17,10,1, 11.9,1,1, 1.285, 10493.655, 381.583, 52809.665 24/02/03,23:28:35,18,10,1, 11.9,1,1, 1.285, 10493.658, 381.564, 52809.615 24/02/03,23:28:35,19,10,1, 11.9,1,1, 1.285, 10493.642, 381.498, 52809.657 24/02/03,23:28:36,00,11,1, 11.9,1,1, 1.280, 10493.640, 381.498, 52809.657 24/02/03,23:28:36,01,11,1, 11.9,1,1, 1.280, 10493.630, 381.570, 52809.846 24/02/03,23:28:36,02,11,1, 11.9,1,1, 1.280, 10493.661, 381.575, 52809.702 24/02/03,23:28:36,03,11,1, 11.9,1,1, 1.280, 10493.647, 381.543, 52809.685 24/02/03,23:28:36,04,11,1, 11.9,1,1, 1.280, 10493.645, 381.523, 52809.635 24/02/03,23:28:36,05,11,1, 11.9,1,1, 1.280, 10493.642, 381.538, 52809.659 24/02/03,23:28:36,06,11,1, 11.9,1,1, 1.280, 10493.651, 381.599, 52809.670 24/02/03,23:28:36,07,11,1, 11.9,1,1, 1.280, 10493.655, 381.574, 52809.594 24/02/03,23:28:36,08,11,1, 11.9,1,1, 1.280, 10493.642, 381.542, 52809.702 24/02/03,23:28:36,09,11,1, 11.9,1,1, 1.280, 10493.626, 381.499, 52809.593 24/02/03,23:28:36,10,11,1, 11.9,1,1, 1.280, 10493.637, 381.543, 52809.616 24/02/03,23:28:36,11,11,1, 11.9,1,1, 1.280, 10493.647, 381.579, 52809.639 24/02/03,23:28:36,12,11,1, 11.9,1,1, 1.280, 10493.633, 381.573, 52809.700 24/02/03,23:28:36,13,11,1, 11.9,1,1, 1.280, 10493.618, 381.524, 52809.623 24/02/03,23:28:36,14,11,1, 11.9,1,1, 1.280, 10493.612, 381.484, 52809.561 24/02/03,23:28:36,15,11,1, 11.9,1,1, 1.280, 10493.622, 381.556, 52809.583 24/02/03,23:28:36,16,11,1, 11.9,1,1, 1.280, 10493.636, 381.573, 52809.690 24/02/03,23:28:36,17,11,1, 11.9,1,1, 1.280, 10493.619, 381.554, 52809.672 24/02/03,23:28:36,18,11,1, 11.9,1,1, 1.280, 10493.604, 381.506, 52809.670 24/02/03,23:28:36,19,11,1, 11.9,1,1, 1.280, 10493.588, 381.516, 52809.639 24/02/03,23:28:37,00,10,1, 11.9,1,1, 1.284, 10493.581, 381.516, 52809.639 24/02/03,23:28:37,01,10,1, 11.9,1,1, 1.284, 10493.616, 381.600, 52809.659 24/02/03,23:28:37,02,10,1, 11.9,1,1, 1.284, 10493.578, 381.576, 52809.651 24/02/03,23:28:37,03,10,1, 11.9,1,1, 1.284, 10493.595, 381.507, 52809.581 24/02/03,23:28:37,04,10,1, 11.9,1,1, 1.284, 10493.585, 381.548, 52809.585 24/02/03,23:28:37,05,10,1, 11.9,1,1, 1.284, 10493.589, 381.617, 52809.655 24/02/03,23:28:37,06,10,1, 11.9,1,1, 1.284, 10493.589, 381.603, 52809.663 24/02/03,23:28:37,07,10,1, 11.9,1,1, 1.284, 10493.592, 381.576, 52809.585 24/02/03,23:28:37,08,10,1, 11.9,1,1, 1.284, 10493.533, 381.561, 52809.601 24/02/03,23:28:37,09,10,1, 11.9,1,1, 1.284, 10493.574, 381.582, 52809.617 24/02/03,23:28:37,10,10,1, 11.9,1,1, 1.284, 10493.579, 381.609, 52809.714 24/02/03,23:28:37,11,10,1, 11.9,1,1, 1.284, 10493.580, 381.599, 52809.683 24/02/03,23:28:37,12,10,1, 11.9,1,1, 1.284, 10493.547, 381.522, 52809.636 24/02/03,23:28:37,13,10,1, 11.9,1,1, 1.284, 10493.518, 381.513, 52809.493 24/02/03,23:28:37,14,10,1, 11.9,1,1, 1.284, 10493.565, 381.619, 52809.699 24/02/03,23:28:37,15,10,1, 11.9,1,1, 1.284, 10493.612, 381.653, 52809.860 24/02/03,23:28:37,16,10,1, 11.9,1,1, 1.284, 10493.571, 381.614, 52809.548 24/02/03,23:28:37,17,10,1, 11.9,1,1, 1.284, 10493.513, 381.564, 52809.588 24/02/03,23:28:37,18,10,1, 11.9,1,1, 1.284, 10493.537, 381.529, 52809.579 24/02/03,23:28:37,19,10,1, 11.9,1,1, 1.284, 10493.524, 381.621, 52809.668 24/02/03,23:28:38,00,11,1, 11.8,1,1, 1.285, 10493.523, 381.621, 52809.668 24/02/03,23:28:38,01,11,1, 11.8,1,1, 1.285, 10493.534, 381.590, 52809.577 24/02/03,23:28:38,02,11,1, 11.8,1,1, 1.285, 10493.488, 381.554, 52809.571 24/02/03,23:28:38,03,11,1, 11.8,1,1, 1.285, 10493.528, 381.557, 52809.549 24/02/03,23:28:38,04,11,1, 11.8,1,1, 1.285, 10493.516, 381.629, 52809.693 24/02/03,23:28:38,05,11,1, 11.8,1,1, 1.285, 10493.493, 381.636, 52809.621 24/02/03,23:28:38,06,11,1, 11.8,1,1, 1.285, 10493.492, 381.587, 52809.639 24/02/03,23:28:38,07,11,1, 11.8,1,1, 1.285, 10493.468, 381.535, 52809.581 24/02/03,23:28:38,08,11,1, 11.8,1,1, 1.285, 10493.498, 381.571, 52809.575 24/02/03,23:28:38,09,11,1, 11.8,1,1, 1.285, 10493.513, 381.641, 52809.676 24/02/03,23:28:38,10,11,1, 11.8,1,1, 1.285, 10493.508, 381.646, 52809.611 24/02/03,23:28:38,11,11,1, 11.8,1,1, 1.285, 10493.470, 381.585, 52809.544 24/02/03,23:28:38,12,11,1, 11.8,1,1, 1.285, 10493.467, 381.572, 52809.627 24/02/03,23:28:38,13,11,1, 11.8,1,1, 1.285, 10493.499, 381.652, 52809.651 24/02/03,23:28:38,14,11,1, 11.8,1,1, 1.285, 10493.475, 381.664, 52809.714 24/02/03,23:28:38,15,11,1, 11.8,1,1, 1.285, 10493.463, 381.631, 52809.693 24/02/03,23:28:38,16,11,1, 11.8,1,1, 1.285, 10493.459, 381.590, 52809.658 24/02/03,23:28:38,17,11,1, 11.8,1,1, 1.285, 10493.454, 381.574, 52809.586 24/02/03,23:28:38,18,11,1, 11.8,1,1, 1.285, 10493.437, 381.641, 52809.655 24/02/03,23:28:38,19,11,1, 11.8,1,1, 1.285, 10493.452, 381.666, 52809.673 24/02/03,23:28:39,00,11,1, 11.9,1,1, 1.285, 10493.448, 381.666, 52809.673 24/02/03,23:28:39,01,11,1, 11.9,1,1, 1.285, 10493.402, 381.555, 52809.581 24/02/03,23:28:39,02,11,1, 11.9,1,1, 1.285, 10493.408, 381.595, 52809.647 24/02/03,23:28:39,03,11,1, 11.9,1,1, 1.285, 10493.426, 381.670, 52809.673 24/02/03,23:28:39,04,11,1, 11.9,1,1, 1.285, 10493.414, 381.668, 52809.666 24/02/03,23:28:39,05,11,1, 11.9,1,1, 1.285, 10493.403, 381.604, 52809.638 24/02/03,23:28:39,06,11,1, 11.9,1,1, 1.285, 10493.360, 381.577, 52809.633 24/02/03,23:28:39,07,11,1, 11.9,1,1, 1.285, 10493.394, 381.605, 52809.589 24/02/03,23:28:39,08,11,1, 11.9,1,1, 1.285, 10493.417, 381.647, 52809.638 24/02/03,23:28:39,09,11,1, 11.9,1,1, 1.285, 10493.417, 381.669, 52809.704 24/02/03,23:28:39,10,11,1, 11.9,1,1, 1.285, 10493.383, 381.610, 52809.651 24/02/03,23:28:39,11,11,1, 11.9,1,1, 1.285, 10493.357, 381.570, 52809.617 24/02/03,23:28:39,12,11,1, 11.9,1,1, 1.285, 10493.379, 381.628, 52809.611 24/02/03,23:28:39,13,11,1, 11.9,1,1, 1.285, 10493.380, 381.689, 52809.598 24/02/03,23:28:39,14,11,1, 11.9,1,1, 1.285, 10493.403, 381.670, 52809.697 24/02/03,23:28:39,15,11,1, 11.9,1,1, 1.285, 10493.353, 381.596, 52809.615 24/02/03,23:28:39,16,11,1, 11.9,1,1, 1.285, 10493.379, 381.602, 52809.571 24/02/03,23:28:39,17,11,1, 11.9,1,1, 1.285, 10493.344, 381.630, 52809.522 24/02/03,23:28:39,18,11,1, 11.9,1,1, 1.285, 10493.364, 381.674, 52809.682 24/02/03,23:28:39,19,11,1, 11.9,1,1, 1.285, 10493.356, 381.633, 52809.657 24/02/03,23:28:40,00,10,1, 12.0,1,1, 1.282, 10493.348, 381.633, 52809.657 24/02/03,23:28:40,01,10,1, 12.0,1,1, 1.282, 10493.352, 381.594, 52809.560 24/02/03,23:28:40,02,10,1, 12.0,1,1, 1.282, 10493.331, 381.672, 52809.689 24/02/03,23:28:40,03,10,1, 12.0,1,1, 1.282, 10493.356, 381.662, 52809.702 24/02/03,23:28:40,04,10,1, 12.0,1,1, 1.282, 10493.315, 381.641, 52809.632 24/02/03,23:28:40,05,10,1, 12.0,1,1, 1.282, 10493.322, 381.581, 52809.591 24/02/03,23:28:40,06,10,1, 12.0,1,1, 1.282, 10493.297, 381.615, 52809.705 24/02/03,23:28:40,07,10,1, 12.0,1,1, 1.282, 10493.321, 381.676, 52809.575 24/02/03,23:28:40,08,10,1, 12.0,1,1, 1.282, 10493.310, 381.674, 52809.681 24/02/03,23:28:40,09,10,1, 12.0,1,1, 1.282, 10493.286, 381.615, 52809.655 24/02/03,23:28:40,10,10,1, 12.0,1,1, 1.282, 10493.282, 381.590, 52809.585 24/02/03,23:28:40,11,10,1, 12.0,1,1, 1.282, 10493.307, 381.659, 52809.653 24/02/03,23:28:40,12,10,1, 12.0,1,1, 1.282, 10493.291, 381.695, 52809.612 24/02/03,23:28:40,13,10,1, 12.0,1,1, 1.282, 10493.282, 381.681, 52809.625 24/02/03,23:28:40,14,10,1, 12.0,1,1, 1.282, 10493.268, 381.613, 52809.549 24/02/03,23:28:40,15,10,1, 12.0,1,1, 1.282, 10493.227, 381.610, 52809.583 24/02/03,23:28:40,16,10,1, 12.0,1,1, 1.282, 10493.259, 381.630, 52809.640 24/02/03,23:28:40,17,10,1, 12.0,1,1, 1.282, 10493.283, 381.692, 52809.655 24/02/03,23:28:40,18,10,1, 12.0,1,1, 1.282, 10493.268, 381.666, 52809.660 24/02/03,23:28:40,19,10,1, 12.0,1,1, 1.282, 10493.261, 381.613, 52809.620 24/02/03,23:28:41,00,10,1, 11.9,1,1, 1.283, 10493.256, 381.613, 52809.620 24/02/03,23:28:41,01,10,1, 11.9,1,1, 1.283, 10493.268, 381.645, 52809.626 24/02/03,23:28:41,02,10,1, 11.9,1,1, 1.283, 10493.258, 381.686, 52809.652 24/02/03,23:28:41,03,10,1, 11.9,1,1, 1.283, 10493.256, 381.655, 52809.686 24/02/03,23:28:41,04,10,1, 11.9,1,1, 1.283, 10493.205, 381.611, 52809.658 24/02/03,23:28:41,05,10,1, 11.9,1,1, 1.283, 10493.217, 381.602, 52809.609 24/02/03,23:28:41,06,10,1, 11.9,1,1, 1.283, 10493.233, 381.647, 52809.633 24/02/03,23:28:41,07,10,1, 11.9,1,1, 1.283, 10493.238, 381.676, 52809.685 24/02/03,23:28:41,08,10,1, 11.9,1,1, 1.283, 10493.193, 381.630, 52809.511 24/02/03,23:28:41,09,10,1, 11.9,1,1, 1.283, 10493.216, 381.593, 52809.738 24/02/03,23:28:41,10,10,1, 11.9,1,1, 1.283, 10493.218, 381.594, 52809.597 24/02/03,23:28:41,11,10,1, 11.9,1,1, 1.283, 10493.234, 381.635, 52809.628 24/02/03,23:28:41,12,10,1, 11.9,1,1, 1.283, 10493.224, 381.668, 52809.666 24/02/03,23:28:41,13,10,1, 11.9,1,1, 1.283, 10493.163, 381.605, 52809.679 24/02/03,23:28:41,14,10,1, 11.9,1,1, 1.283, 10493.163, 381.592, 52809.586 24/02/03,23:28:41,15,10,1, 11.9,1,1, 1.283, 10493.168, 381.623, 52809.680 24/02/03,23:28:41,16,10,1, 11.9,1,1, 1.283, 10493.194, 381.673, 52809.684 24/02/03,23:28:41,17,10,1, 11.9,1,1, 1.283, 10493.159, 381.624, 52809.642 24/02/03,23:28:41,18,10,1, 11.9,1,1, 1.283, 10493.136, 381.579, 52809.615 24/02/03,23:28:41,19,10,1, 11.9,1,1, 1.283, 10493.142, 381.603, 52809.652 24/02/03,23:28:42,00,10,1, 11.9,1,1, 1.284, 10493.139, 381.603, 52809.652 24/02/03,23:28:42,01,10,1, 11.9,1,1, 1.284, 10493.179, 381.669, 52809.667 24/02/03,23:28:42,02,10,1, 11.9,1,1, 1.284, 10493.166, 381.621, 52809.631 24/02/03,23:28:42,03,10,1, 11.9,1,1, 1.284, 10493.128, 381.556, 52809.655 24/02/03,23:28:42,04,10,1, 11.9,1,1, 1.284, 10493.120, 381.557, 52809.555 24/02/03,23:28:42,05,10,1, 11.9,1,1, 1.284, 10493.123, 381.634, 52809.682 24/02/03,23:28:42,06,10,1, 11.9,1,1, 1.284, 10493.159, 381.672, 52809.671 24/02/03,23:28:42,07,10,1, 11.9,1,1, 1.284, 10493.112, 381.607, 52809.562 24/02/03,23:28:42,08,10,1, 11.9,1,1, 1.284, 10493.110, 381.539, 52809.600 24/02/03,23:28:42,09,10,1, 11.9,1,1, 1.284, 10493.112, 381.584, 52809.673 24/02/03,23:28:42,10,10,1, 11.9,1,1, 1.284, 10493.123, 381.659, 52809.710 24/02/03,23:28:42,11,10,1, 11.9,1,1, 1.284, 10493.119, 381.657, 52809.690 24/02/03,23:28:42,12,10,1, 11.9,1,1, 1.284, 10493.090, 381.593, 52809.664 24/02/03,23:28:42,13,10,1, 11.9,1,1, 1.284, 10493.088, 381.567, 52809.630 24/02/03,23:28:42,14,10,1, 11.9,1,1, 1.284, 10493.091, 381.591, 52809.674 24/02/03,23:28:42,15,10,1, 11.9,1,1, 1.284, 10493.122, 381.672, 52809.661 24/02/03,23:28:42,16,10,1, 11.9,1,1, 1.284, 10493.103, 381.635, 52809.610 24/02/03,23:28:42,17,10,1, 11.9,1,1, 1.284, 10493.085, 381.582, 52809.614 24/02/03,23:28:42,18,10,1, 11.9,1,1, 1.284, 10493.053, 381.588, 52809.638 24/02/03,23:28:42,19,10,1, 11.9,1,1, 1.284, 10493.078, 381.614, 52809.579 24/02/03,23:28:43,00,10,1, 12.0,1,1, 1.282, 10493.072, 381.614, 52809.579 24/02/03,23:28:43,01,10,1, 12.0,1,1, 1.282, 10493.069, 381.612, 52809.615 24/02/03,23:28:43,02,10,1, 12.0,1,1, 1.282, 10493.047, 381.593, 52809.651 24/02/03,23:28:43,03,10,1, 12.0,1,1, 1.282, 10493.060, 381.581, 52809.567 24/02/03,23:28:43,04,10,1, 12.0,1,1, 1.282, 10493.064, 381.647, 52809.700 24/02/03,23:28:43,05,10,1, 12.0,1,1, 1.282, 10493.065, 381.658, 52809.589 24/02/03,23:28:43,06,10,1, 12.0,1,1, 1.282, 10493.031, 381.587, 52809.457 24/02/03,23:28:43,07,10,1, 12.0,1,1, 1.282, 10493.017, 381.581, 52809.613 24/02/03,23:28:43,08,10,1, 12.0,1,1, 1.282, 10493.020, 381.609, 52809.652 24/02/03,23:28:43,09,10,1, 12.0,1,1, 1.282, 10493.038, 381.642, 52809.648 24/02/03,23:28:43,10,10,1, 12.0,1,1, 1.282, 10493.032, 381.642, 52809.665 24/02/03,23:28:43,11,10,1, 12.0,1,1, 1.282, 10493.017, 381.591, 52809.599 24/02/03,23:28:43,12,10,1, 12.0,1,1, 1.282, 10493.018, 381.545, 52809.614 24/02/03,23:28:43,13,10,1, 12.0,1,1, 1.282, 10493.013, 381.598, 52809.651 24/02/03,23:28:43,14,10,1, 12.0,1,1, 1.282, 10493.044, 381.658, 52809.642 24/02/03,23:28:43,15,10,1, 12.0,1,1, 1.282, 10493.029, 381.632, 52809.638 24/02/03,23:28:43,16,10,1, 12.0,1,1, 1.282, 10493.014, 381.588, 52809.552 24/02/03,23:28:43,17,10,1, 12.0,1,1, 1.282, 10493.005, 381.562, 52809.603 24/02/03,23:28:43,18,10,1, 12.0,1,1, 1.282, 10493.017, 381.619, 52809.652 24/02/03,23:28:43,19,10,1, 12.0,1,1, 1.282, 10493.040, 381.658, 52809.685 24/02/03,23:28:44,00,10,1, 11.9,1,1, 1.284, 10493.039, 381.658, 52809.685 24/02/03,23:28:44,01,10,1, 11.9,1,1, 1.284, 10493.013, 381.571, 52809.556 24/02/03,23:28:44,02,10,1, 11.9,1,1, 1.284, 10492.978, 381.569, 52809.555 24/02/03,23:28:44,03,10,1, 11.9,1,1, 1.284, 10493.031, 381.624, 52809.651 24/02/03,23:28:44,04,10,1, 11.9,1,1, 1.284, 10493.002, 381.636, 52809.627 24/02/03,23:28:44,05,10,1, 11.9,1,1, 1.284, 10493.028, 381.581, 52809.470 24/02/03,23:28:44,06,10,1, 11.9,1,1, 1.284, 10493.021, 381.559, 52809.557 24/02/03,23:28:44,07,10,1, 11.9,1,1, 1.284, 10492.989, 381.575, 52809.619 24/02/03,23:28:44,08,10,1, 11.9,1,1, 1.284, 10493.024, 381.616, 52809.622 24/02/03,23:28:44,09,10,1, 11.9,1,1, 1.284, 10493.022, 381.630, 52809.686 24/02/03,23:28:44,10,10,1, 11.9,1,1, 1.284, 10492.975, 381.593, 52809.558 24/02/03,23:28:44,11,10,1, 11.9,1,1, 1.284, 10492.972, 381.542, 52809.564 24/02/03,23:28:44,12,10,1, 11.9,1,1, 1.284, 10492.960, 381.586, 52809.617 24/02/03,23:28:44,13,10,1, 11.9,1,1, 1.284, 10493.003, 381.642, 52809.647 24/02/03,23:28:44,14,10,1, 11.9,1,1, 1.284, 10492.979, 381.636, 52809.606 24/02/03,23:28:44,15,10,1, 11.9,1,1, 1.284, 10492.941, 381.568, 52809.597 24/02/03,23:28:44,16,10,1, 11.9,1,1, 1.284, 10492.941, 381.549, 52809.613 24/02/03,23:28:44,17,10,1, 11.9,1,1, 1.284, 10492.963, 381.618, 52809.687 24/02/03,23:28:44,18,10,1, 11.9,1,1, 1.284, 10492.954, 381.623, 52809.646 24/02/03,23:28:44,19,10,1, 11.9,1,1, 1.284, 10492.964, 381.605, 52809.629 24/02/03,23:28:45,00,11,1, 11.8,1,1, 1.282, 10492.964, 381.605, 52809.629 24/02/03,23:28:45,01,11,1, 11.8,1,1, 1.282, 10492.934, 381.562, 52809.604 24/02/03,23:28:45,02,11,1, 11.8,1,1, 1.282, 10492.937, 381.597, 52809.637 24/02/03,23:28:45,03,11,1, 11.8,1,1, 1.282, 10492.935, 381.638, 52809.662 24/02/03,23:28:45,04,11,1, 11.8,1,1, 1.282, 10492.922, 381.592, 52809.591 24/02/03,23:28:45,05,11,1, 11.8,1,1, 1.282, 10492.926, 381.548, 52809.601 24/02/03,23:28:45,06,11,1, 11.8,1,1, 1.282, 10492.896, 381.545, 52809.597 24/02/03,23:28:45,07,11,1, 11.8,1,1, 1.282, 10492.903, 381.600, 52809.647 24/02/03,23:28:45,08,11,1, 11.8,1,1, 1.282, 10492.925, 381.641, 52809.671 24/02/03,23:28:45,09,11,1, 11.8,1,1, 1.282, 10492.904, 381.572, 52809.644 24/02/03,23:28:45,10,11,1, 11.8,1,1, 1.282, 10492.896, 381.561, 52809.583 24/02/03,23:28:45,11,11,1, 11.8,1,1, 1.282, 10492.892, 381.559, 52809.655 24/02/03,23:28:45,12,11,1, 11.8,1,1, 1.282, 10492.888, 381.604, 52809.391 24/02/03,23:28:45,13,11,1, 11.8,1,1, 1.282, 10492.903, 381.613, 52809.805 24/02/03,23:28:45,14,11,1, 11.8,1,1, 1.282, 10492.892, 381.537, 52809.663 24/02/03,23:28:45,15,11,1, 11.8,1,1, 1.282, 10492.888, 381.531, 52809.689 24/02/03,23:28:45,16,11,1, 11.8,1,1, 1.282, 10492.878, 381.557, 52809.657 24/02/03,23:28:45,17,11,1, 11.8,1,1, 1.282, 10492.893, 381.596, 52809.665 24/02/03,23:28:45,18,11,1, 11.8,1,1, 1.282, 10492.874, 381.584, 52809.684 24/02/03,23:28:45,19,11,1, 11.8,1,1, 1.282, 10492.871, 381.532, 52809.616 24/02/03,23:28:46,00,11,1, 11.9,1,1, 1.282, 10492.864, 381.532, 52809.616 24/02/03,23:28:46,01,11,1, 11.9,1,1, 1.282, 10492.848, 381.526, 52809.639 24/02/03,23:28:46,02,11,1, 11.9,1,1, 1.282, 10492.887, 381.584, 52809.786 24/02/03,23:28:46,03,11,1, 11.9,1,1, 1.282, 10492.807, 381.544, 52809.728 24/02/03,23:28:46,04,11,1, 11.9,1,1, 1.282, 10492.831, 381.500, 52809.615 24/02/03,23:28:46,05,11,1, 11.9,1,1, 1.282, 10492.848, 381.507, 52809.648 24/02/03,23:28:46,06,11,1, 11.9,1,1, 1.282, 10492.849, 381.578, 52809.731 24/02/03,23:28:46,07,11,1, 11.9,1,1, 1.282, 10492.842, 381.562, 52809.649 24/02/03,23:28:46,08,11,1, 11.9,1,1, 1.282, 10492.821, 381.550, 52809.631 24/02/03,23:28:46,09,11,1, 11.9,1,1, 1.282, 10492.824, 381.504, 52809.583 24/02/03,23:28:46,10,11,1, 11.9,1,1, 1.282, 10492.816, 381.509, 52809.604 24/02/03,23:28:46,11,11,1, 11.9,1,1, 1.282, 10492.822, 381.576, 52809.645 24/02/03,23:28:46,12,11,1, 11.9,1,1, 1.282, 10492.832, 381.578, 52809.599 24/02/03,23:28:46,13,11,1, 11.9,1,1, 1.282, 10492.799, 381.519, 52809.567 24/02/03,23:28:46,14,11,1, 11.9,1,1, 1.282, 10492.771, 381.461, 52809.616 24/02/03,23:28:46,15,11,1, 11.9,1,1, 1.282, 10492.811, 381.535, 52809.663 24/02/03,23:28:46,16,11,1, 11.9,1,1, 1.282, 10492.808, 381.551, 52809.661 24/02/03,23:28:46,17,11,1, 11.9,1,1, 1.282, 10492.803, 381.566, 52809.632 24/02/03,23:28:46,18,11,1, 11.9,1,1, 1.282, 10492.756, 381.500, 52809.566 24/02/03,23:28:46,19,11,1, 11.9,1,1, 1.282, 10492.783, 381.462, 52809.561 24/02/03,23:28:47,00,10,1, 11.9,1,1, 1.283, 10492.780, 381.462, 52809.561 24/02/03,23:28:47,01,10,1, 11.9,1,1, 1.283, 10492.808, 381.542, 52809.637 24/02/03,23:28:47,02,10,1, 11.9,1,1, 1.283, 10492.766, 381.532, 52809.826 24/02/03,23:28:47,03,10,1, 11.9,1,1, 1.283, 10492.776, 381.473, 52809.620 24/02/03,23:28:47,04,10,1, 11.9,1,1, 1.283, 10492.797, 381.443, 52809.584 24/02/03,23:28:47,05,10,1, 11.9,1,1, 1.283, 10492.760, 381.504, 52809.649 24/02/03,23:28:47,06,10,1, 11.9,1,1, 1.283, 10492.768, 381.537, 52809.653 24/02/03,23:28:47,07,10,1, 11.9,1,1, 1.283, 10492.768, 381.508, 52809.573 24/02/03,23:28:47,08,10,1, 11.9,1,1, 1.283, 10492.742, 381.481, 52809.645 24/02/03,23:28:47,09,10,1, 11.9,1,1, 1.283, 10492.749, 381.497, 52809.649 24/02/03,23:28:47,10,10,1, 11.9,1,1, 1.283, 10492.735, 381.523, 52809.648 24/02/03,23:28:47,11,10,1, 11.9,1,1, 1.283, 10492.736, 381.546, 52809.685 24/02/03,23:28:47,12,10,1, 11.9,1,1, 1.283, 10492.744, 381.466, 52809.625 24/02/03,23:28:47,13,10,1, 11.9,1,1, 1.283, 10492.697, 381.433, 52809.573 24/02/03,23:28:47,14,10,1, 11.9,1,1, 1.283, 10492.732, 381.477, 52809.627 24/02/03,23:28:47,15,10,1, 11.9,1,1, 1.283, 10492.737, 381.541, 52809.678 24/02/03,23:28:47,16,10,1, 11.9,1,1, 1.283, 10492.720, 381.503, 52809.668 24/02/03,23:28:47,17,10,1, 11.9,1,1, 1.283, 10492.716, 381.437, 52809.565 24/02/03,23:28:47,18,10,1, 11.9,1,1, 1.283, 10492.695, 381.416, 52809.560 24/02/03,23:28:47,19,10,1, 11.9,1,1, 1.283, 10492.726, 381.470, 52809.547 24/02/03,23:28:48,00,11,1, 11.9,1,1, 1.282, 10492.722, 381.470, 52809.547 24/02/03,23:28:48,01,11,1, 11.9,1,1, 1.282, 10492.711, 381.461, 52809.569 24/02/03,23:28:48,02,11,1, 11.9,1,1, 1.282, 10492.685, 381.414, 52809.618 24/02/03,23:28:48,03,11,1, 11.9,1,1, 1.282, 10492.686, 381.409, 52809.578 24/02/03,23:28:48,04,11,1, 11.9,1,1, 1.282, 10492.685, 381.487, 52809.645 24/02/03,23:28:48,05,11,1, 11.9,1,1, 1.282, 10492.682, 381.499, 52809.694 24/02/03,23:28:48,06,11,1, 11.9,1,1, 1.282, 10492.683, 381.429, 52809.554 24/02/03,23:28:48,07,11,1, 11.9,1,1, 1.282, 10492.688, 381.384, 52809.625 24/02/03,23:28:48,08,11,1, 11.9,1,1, 1.282, 10492.693, 381.402, 52809.613 24/02/03,23:28:48,09,11,1, 11.9,1,1, 1.282, 10492.682, 381.446, 52809.648 24/02/03,23:28:48,10,11,1, 11.9,1,1, 1.282, 10492.680, 381.462, 52809.656 24/02/03,23:28:48,11,11,1, 11.9,1,1, 1.282, 10492.664, 381.411, 52809.611 24/02/03,23:28:48,12,11,1, 11.9,1,1, 1.282, 10492.671, 381.408, 52809.593 24/02/03,23:28:48,13,11,1, 11.9,1,1, 1.282, 10492.639, 381.413, 52809.627 24/02/03,23:28:48,14,11,1, 11.9,1,1, 1.282, 10492.659, 381.480, 52809.645 24/02/03,23:28:48,15,11,1, 11.9,1,1, 1.282, 10492.674, 381.447, 52809.641 24/02/03,23:28:48,16,11,1, 11.9,1,1, 1.282, 10492.624, 381.398, 52809.626 24/02/03,23:28:48,17,11,1, 11.9,1,1, 1.282, 10492.664, 381.406, 52809.542 24/02/03,23:28:48,18,11,1, 11.9,1,1, 1.282, 10492.679, 381.448, 52809.649 24/02/03,23:28:48,19,11,1, 11.9,1,1, 1.282, 10492.662, 381.494, 52809.678 24/02/03,23:28:49,00,10,1, 11.9,1,1, 1.283, 10492.655, 381.494, 52809.678 24/02/03,23:28:49,01,10,1, 11.9,1,1, 1.283, 10492.616, 381.354, 52809.569 24/02/03,23:28:49,02,10,1, 11.9,1,1, 1.283, 10492.624, 381.375, 52809.602 24/02/03,23:28:49,03,10,1, 11.9,1,1, 1.283, 10492.669, 381.421, 52809.578 24/02/03,23:28:49,04,10,1, 11.9,1,1, 1.283, 10492.642, 381.465, 52809.584 24/02/03,23:28:49,05,10,1, 11.9,1,1, 1.283, 10492.650, 381.399, 52809.568 24/02/03,23:28:49,06,10,1, 11.9,1,1, 1.283, 10492.635, 381.344, 52809.540 24/02/03,23:28:49,07,10,1, 11.9,1,1, 1.283, 10492.620, 381.387, 52809.631 24/02/03,23:28:49,08,10,1, 11.9,1,1, 1.283, 10492.613, 381.417, 52809.558 24/02/03,23:28:49,09,10,1, 11.9,1,1, 1.283, 10492.620, 381.447, 52809.657 24/02/03,23:28:49,10,10,1, 11.9,1,1, 1.283, 10492.574, 381.340, 52809.557 24/02/03,23:28:49,11,10,1, 11.9,1,1, 1.283, 10492.611, 381.355, 52809.551 24/02/03,23:28:49,12,10,1, 11.9,1,1, 1.283, 10492.592, 381.382, 52809.575 24/02/03,23:28:49,13,10,1, 11.9,1,1, 1.283, 10492.590, 381.436, 52809.588 24/02/03,23:28:49,14,10,1, 11.9,1,1, 1.283, 10492.610, 381.406, 52809.544 24/02/03,23:28:49,15,10,1, 11.9,1,1, 1.283, 10492.574, 381.325, 52809.502 24/02/03,23:28:49,16,10,1, 11.9,1,1, 1.283, 10492.617, 381.316, 52809.434 24/02/03,23:28:49,17,10,1, 11.9,1,1, 1.283, 10492.572, 381.384, 52809.411 24/02/03,23:28:49,18,10,1, 11.9,1,1, 1.283, 10492.594, 381.406, 52809.623 24/02/03,23:28:49,19,10,1, 11.9,1,1, 1.283, 10492.591, 381.368, 52809.625 24/02/03,23:28:50,00,10,1, 11.8,1,1, 1.284, 10492.588, 381.368, 52809.625 24/02/03,23:28:50,01,10,1, 11.8,1,1, 1.284, 10492.556, 381.340, 52809.549 24/02/03,23:28:50,02,10,1, 11.8,1,1, 1.284, 10492.553, 381.369, 52809.583 24/02/03,23:28:50,03,10,1, 11.8,1,1, 1.284, 10492.564, 381.379, 52809.547 24/02/03,23:28:50,04,10,1, 11.8,1,1, 1.284, 10492.557, 381.342, 52809.612 24/02/03,23:28:50,05,10,1, 11.8,1,1, 1.284, 10492.543, 381.310, 52809.583 24/02/03,23:28:50,06,10,1, 11.8,1,1, 1.284, 10492.556, 381.336, 52809.607 24/02/03,23:28:50,07,10,1, 11.8,1,1, 1.284, 10492.561, 381.413, 52809.679 24/02/03,23:28:50,08,10,1, 11.8,1,1, 1.284, 10492.553, 381.371, 52809.600 24/02/03,23:28:50,09,10,1, 11.8,1,1, 1.284, 10492.537, 381.293, 52809.540 24/02/03,23:28:50,10,10,1, 11.8,1,1, 1.284, 10492.534, 381.298, 52809.524 24/02/03,23:28:50,11,10,1, 11.8,1,1, 1.284, 10492.553, 381.350, 52809.668 24/02/03,23:28:50,12,10,1, 11.8,1,1, 1.284, 10492.557, 381.387, 52809.595 24/02/03,23:28:50,13,10,1, 11.8,1,1, 1.284, 10492.538, 381.338, 52809.507 24/02/03,23:28:50,14,10,1, 11.8,1,1, 1.284, 10492.519, 381.268, 52809.595 24/02/03,23:28:50,15,10,1, 11.8,1,1, 1.284, 10492.513, 381.286, 52809.540 24/02/03,23:28:50,16,10,1, 11.8,1,1, 1.284, 10492.521, 381.335, 52809.563 24/02/03,23:28:50,17,10,1, 11.8,1,1, 1.284, 10492.533, 381.358, 52809.638 24/02/03,23:28:50,18,10,1, 11.8,1,1, 1.284, 10492.514, 381.311, 52809.595 24/02/03,23:28:50,19,10,1, 11.8,1,1, 1.284, 10492.494, 381.273, 52809.571 24/02/03,23:28:51,00,10,1, 11.9,1,1, 1.284, 10492.488, 381.273, 52809.571 24/02/03,23:28:51,01,10,1, 11.9,1,1, 1.284, 10492.534, 381.335, 52809.620 24/02/03,23:28:51,02,10,1, 11.9,1,1, 1.284, 10492.508, 381.357, 52809.613 24/02/03,23:28:51,03,10,1, 11.9,1,1, 1.284, 10492.492, 381.285, 52809.532 24/02/03,23:28:51,04,10,1, 11.9,1,1, 1.284, 10492.483, 381.250, 52809.529 24/02/03,23:28:51,05,10,1, 11.9,1,1, 1.284, 10492.490, 381.311, 52809.622 24/02/03,23:28:51,06,10,1, 11.9,1,1, 1.284, 10492.489, 381.355, 52809.667 24/02/03,23:28:51,07,10,1, 11.9,1,1, 1.284, 10492.482, 381.314, 52809.602 24/02/03,23:28:51,08,10,1, 11.9,1,1, 1.284, 10492.460, 381.275, 52809.578 24/02/03,23:28:51,09,10,1, 11.9,1,1, 1.284, 10492.466, 381.288, 52809.577 24/02/03,23:28:51,10,10,1, 11.9,1,1, 1.284, 10492.457, 381.306, 52809.552 24/02/03,23:28:51,11,10,1, 11.9,1,1, 1.284, 10492.464, 381.330, 52809.579 24/02/03,23:28:51,12,10,1, 11.9,1,1, 1.284, 10492.455, 381.292, 52809.619 24/02/03,23:28:51,13,10,1, 11.9,1,1, 1.284, 10492.428, 381.230, 52809.569 24/02/03,23:28:51,14,10,1, 11.9,1,1, 1.284, 10492.467, 381.259, 52809.572 24/02/03,23:28:51,15,10,1, 11.9,1,1, 1.284, 10492.465, 381.316, 52809.570 24/02/03,23:28:51,16,10,1, 11.9,1,1, 1.284, 10492.464, 381.327, 52809.563 24/02/03,23:28:51,17,10,1, 11.9,1,1, 1.284, 10492.460, 381.262, 52809.536 24/02/03,23:28:51,18,10,1, 11.9,1,1, 1.284, 10492.426, 381.210, 52809.511 24/02/03,23:28:51,19,10,1, 11.9,1,1, 1.284, 10492.415, 381.291, 52809.545 24/02/03,23:28:52,00,10,1, 11.9,1,1, 1.281, 10492.413, 381.291, 52809.545 24/02/03,23:28:52,01,10,1, 11.9,1,1, 1.281, 10492.460, 381.308, 52809.606 24/02/03,23:28:52,02,10,1, 11.9,1,1, 1.281, 10492.413, 381.244, 52809.544 24/02/03,23:28:52,03,10,1, 11.9,1,1, 1.281, 10492.411, 381.228, 52809.480 24/02/03,23:28:52,04,10,1, 11.9,1,1, 1.281, 10492.451, 381.288, 52809.572 24/02/03,23:28:52,05,10,1, 11.9,1,1, 1.281, 10492.454, 381.311, 52809.669 24/02/03,23:28:52,06,10,1, 11.9,1,1, 1.281, 10492.426, 381.302, 52809.548 24/02/03,23:28:52,07,10,1, 11.9,1,1, 1.281, 10492.417, 381.225, 52809.500 24/02/03,23:28:52,08,10,1, 11.9,1,1, 1.281, 10492.410, 381.227, 52809.529 24/02/03,23:28:52,09,10,1, 11.9,1,1, 1.281, 10492.439, 381.277, 52809.517 24/02/03,23:28:52,10,10,1, 11.9,1,1, 1.281, 10492.436, 381.319, 52809.612 24/02/03,23:28:52,11,10,1, 11.9,1,1, 1.281, 10492.402, 381.281, 52809.635 24/02/03,23:28:52,12,10,1, 11.9,1,1, 1.281, 10492.392, 381.227, 52809.551 24/02/03,23:28:52,13,10,1, 11.9,1,1, 1.281, 10492.393, 381.231, 52809.466 24/02/03,23:28:52,14,10,1, 11.9,1,1, 1.281, 10492.391, 381.288, 52809.613 24/02/03,23:28:52,15,10,1, 11.9,1,1, 1.281, 10492.372, 381.329, 52809.546 24/02/03,23:28:52,16,10,1, 11.9,1,1, 1.281, 10492.390, 381.272, 52809.509 24/02/03,23:28:52,17,10,1, 11.9,1,1, 1.281, 10492.361, 381.233, 52809.527 24/02/03,23:28:52,18,10,1, 11.9,1,1, 1.281, 10492.391, 381.236, 52809.548 24/02/03,23:28:52,19,10,1, 11.9,1,1, 1.281, 10492.377, 381.284, 52809.553 24/02/03,23:28:53,00,10,1, 11.9,1,1, 1.284, 10492.371, 381.284, 52809.553 24/02/03,23:28:53,01,10,1, 11.9,1,1, 1.284, 10492.371, 381.267, 52809.602 24/02/03,23:28:53,02,10,1, 11.9,1,1, 1.284, 10492.347, 381.203, 52809.502 24/02/03,23:28:53,03,10,1, 11.9,1,1, 1.284, 10492.376, 381.247, 52809.569 24/02/03,23:28:53,04,10,1, 11.9,1,1, 1.284, 10492.393, 381.286, 52809.553 24/02/03,23:28:53,05,10,1, 11.9,1,1, 1.284, 10492.369, 381.283, 52809.618 24/02/03,23:28:53,06,10,1, 11.9,1,1, 1.284, 10492.343, 381.247, 52809.521 24/02/03,23:28:53,07,10,1, 11.9,1,1, 1.284, 10492.348, 381.216, 52809.501 24/02/03,23:28:53,08,10,1, 11.9,1,1, 1.284, 10492.349, 381.272, 52809.600 24/02/03,23:28:53,09,10,1, 11.9,1,1, 1.284, 10492.356, 381.312, 52809.621 24/02/03,23:28:53,10,10,1, 11.9,1,1, 1.284, 10492.343, 381.301, 52809.547 24/02/03,23:28:53,11,10,1, 11.9,1,1, 1.284, 10492.328, 381.240, 52809.531 24/02/03,23:28:53,12,10,1, 11.9,1,1, 1.284, 10492.339, 381.236, 52809.599 24/02/03,23:28:53,13,10,1, 11.9,1,1, 1.284, 10492.324, 381.257, 52809.591 24/02/03,23:28:53,14,10,1, 11.9,1,1, 1.284, 10492.353, 381.310, 52809.615 24/02/03,23:28:53,15,10,1, 11.9,1,1, 1.284, 10492.342, 381.297, 52809.620 24/02/03,23:28:53,16,10,1, 11.9,1,1, 1.284, 10492.321, 381.259, 52809.599 24/02/03,23:28:53,17,10,1, 11.9,1,1, 1.284, 10492.324, 381.217, 52809.566 24/02/03,23:28:53,18,10,1, 11.9,1,1, 1.284, 10492.326, 381.295, 52809.595 24/02/03,23:28:53,19,10,1, 11.9,1,1, 1.284, 10492.332, 381.315, 52809.564 24/02/03,23:28:54,00,10,1, 12.0,1,1, 1.284, 10492.330, 381.315, 52809.564 24/02/03,23:28:54,01,10,1, 12.0,1,1, 1.284, 10492.303, 381.246, 52809.516 24/02/03,23:28:54,02,10,1, 12.0,1,1, 1.284, 10492.300, 381.239, 52809.571 24/02/03,23:28:54,03,10,1, 12.0,1,1, 1.284, 10492.295, 381.286, 52809.627 24/02/03,23:28:54,04,10,1, 12.0,1,1, 1.284, 10492.307, 381.309, 52809.535 24/02/03,23:28:54,05,10,1, 12.0,1,1, 1.284, 10492.265, 381.297, 52809.604 24/02/03,23:28:54,06,10,1, 12.0,1,1, 1.284, 10492.273, 381.251, 52809.598 24/02/03,23:28:54,07,10,1, 12.0,1,1, 1.284, 10492.262, 381.254, 52809.518 24/02/03,23:28:54,08,10,1, 12.0,1,1, 1.284, 10492.306, 381.326, 52809.542 24/02/03,23:28:54,09,10,1, 12.0,1,1, 1.284, 10492.291, 381.313, 52809.528 24/02/03,23:28:54,10,10,1, 12.0,1,1, 1.284, 10492.281, 381.275, 52809.528 24/02/03,23:28:54,11,10,1, 12.0,1,1, 1.284, 10492.260, 381.227, 52809.574 24/02/03,23:28:54,12,10,1, 12.0,1,1, 1.284, 10492.273, 381.253, 52809.578 24/02/03,23:28:54,13,10,1, 12.0,1,1, 1.284, 10492.267, 381.299, 52809.607 24/02/03,23:28:54,14,10,1, 12.0,1,1, 1.284, 10492.240, 381.287, 52809.605 24/02/03,23:28:54,15,10,1, 12.0,1,1, 1.284, 10492.249, 381.244, 52809.474 24/02/03,23:28:54,16,10,1, 12.0,1,1, 1.284, 10492.231, 381.241, 52809.660 24/02/03,23:28:54,17,10,1, 12.0,1,1, 1.284, 10492.247, 381.269, 52809.555 24/02/03,23:28:54,18,10,1, 12.0,1,1, 1.284, 10492.244, 381.330, 52809.596 24/02/03,23:28:54,19,10,1, 12.0,1,1, 1.284, 10492.255, 381.303, 52809.616 24/02/03,23:28:55,00,10,1, 11.9,1,1, 1.284, 10492.254, 381.303, 52809.616 24/02/03,23:28:55,01,10,1, 11.9,1,1, 1.284, 10492.192, 381.246, 52809.557 24/02/03,23:28:55,02,10,1, 11.9,1,1, 1.284, 10492.222, 381.296, 52809.586 24/02/03,23:28:55,03,10,1, 11.9,1,1, 1.284, 10492.252, 381.334, 52809.626 24/02/03,23:28:55,04,10,1, 11.9,1,1, 1.284, 10492.229, 381.320, 52809.560 24/02/03,23:28:55,05,10,1, 11.9,1,1, 1.284, 10492.204, 381.256, 52809.600 24/02/03,23:28:55,06,10,1, 11.9,1,1, 1.284, 10492.190, 381.248, 52809.503 24/02/03,23:28:55,07,10,1, 11.9,1,1, 1.284, 10492.194, 381.313, 52809.621 24/02/03,23:28:55,08,10,1, 11.9,1,1, 1.284, 10492.214, 381.362, 52809.595 24/02/03,23:28:55,09,10,1, 11.9,1,1, 1.284, 10492.207, 381.315, 52809.561 24/02/03,23:28:55,10,10,1, 11.9,1,1, 1.284, 10492.190, 381.271, 52809.577 24/02/03,23:28:55,11,10,1, 11.9,1,1, 1.284, 10492.203, 381.288, 52809.736 24/02/03,23:28:55,12,10,1, 11.9,1,1, 1.284, 10492.249, 381.340, 52809.561 24/02/03,23:28:55,13,10,1, 11.9,1,1, 1.284, 10492.215, 381.379, 52809.517 24/02/03,23:28:55,14,10,1, 11.9,1,1, 1.284, 10492.187, 381.294, 52809.507 24/02/03,23:28:55,15,10,1, 11.9,1,1, 1.284, 10492.184, 381.240, 52809.489 24/02/03,23:28:55,16,10,1, 11.9,1,1, 1.284, 10492.165, 381.297, 52809.574 24/02/03,23:28:55,17,10,1, 11.9,1,1, 1.284, 10492.199, 381.359, 52809.589 24/02/03,23:28:55,18,10,1, 11.9,1,1, 1.284, 10492.196, 381.360, 52809.557 24/02/03,23:28:55,19,10,1, 11.9,1,1, 1.284, 10492.160, 381.312, 52809.552 24/02/03,23:28:56,00,10,1, 11.8,1,1, 1.285, 10492.154, 381.312, 52809.552 24/02/03,23:28:56,01,10,1, 11.8,1,1, 1.285, 10492.149, 381.325, 52809.541 24/02/03,23:28:56,02,10,1, 11.8,1,1, 1.285, 10492.156, 381.369, 52809.618 24/02/03,23:28:56,03,10,1, 11.8,1,1, 1.285, 10492.148, 381.365, 52809.562 24/02/03,23:28:56,04,10,1, 11.8,1,1, 1.285, 10492.127, 381.319, 52809.522 24/02/03,23:28:56,05,10,1, 11.8,1,1, 1.285, 10492.132, 381.321, 52809.651 24/02/03,23:28:56,06,10,1, 11.8,1,1, 1.285, 10492.140, 381.345, 52809.610 24/02/03,23:28:56,07,10,1, 11.8,1,1, 1.285, 10492.142, 381.390, 52809.682 24/02/03,23:28:56,08,10,1, 11.8,1,1, 1.285, 10492.113, 381.351, 52809.608 24/02/03,23:28:56,09,10,1, 11.8,1,1, 1.285, 10492.098, 381.326, 52809.576 24/02/03,23:28:56,10,10,1, 11.8,1,1, 1.285, 10492.121, 381.326, 52809.638 24/02/03,23:28:56,11,10,1, 11.8,1,1, 1.285, 10492.107, 381.368, 52809.611 24/02/03,23:28:56,12,10,1, 11.8,1,1, 1.285, 10492.134, 381.394, 52809.620 24/02/03,23:28:56,13,10,1, 11.8,1,1, 1.285, 10492.113, 381.368, 52809.609 24/02/03,23:28:56,14,10,1, 11.8,1,1, 1.285, 10492.088, 381.322, 52809.562 24/02/03,23:28:56,15,10,1, 11.8,1,1, 1.285, 10492.085, 381.357, 52809.640 24/02/03,23:28:56,16,10,1, 11.8,1,1, 1.285, 10492.096, 381.397, 52809.668 24/02/03,23:28:56,17,10,1, 11.8,1,1, 1.285, 10492.090, 381.423, 52809.595 24/02/03,23:28:56,18,10,1, 11.8,1,1, 1.285, 10492.108, 381.361, 52809.554 24/02/03,23:28:56,19,10,1, 11.8,1,1, 1.285, 10492.082, 381.344, 52809.608 24/02/03,23:28:57,00,10,1, 11.9,1,1, 1.282, 10492.079, 381.344, 52809.608 24/02/03,23:28:57,01,10,1, 11.9,1,1, 1.282, 10492.073, 381.426, 52809.634 24/02/03,23:28:57,02,10,1, 11.9,1,1, 1.282, 10492.080, 381.435, 52809.855 24/02/03,23:28:57,03,10,1, 11.9,1,1, 1.282, 10492.065, 381.423, 52809.739 24/02/03,23:28:57,04,10,1, 11.9,1,1, 1.282, 10492.063, 381.426, 52809.757 24/02/03,23:28:57,05,10,1, 11.9,1,1, 1.282, 10492.043, 381.432, 52809.801 24/02/03,23:28:57,06,10,1, 11.9,1,1, 1.282, 10492.045, 381.427, 52809.781 24/02/03,23:28:57,07,10,1, 11.9,1,1, 1.282, 10492.055, 381.409, 52809.819 24/02/03,23:28:57,08,10,1, 11.9,1,1, 1.282, 10492.043, 381.427, 52809.828 24/02/03,23:28:57,09,10,1, 11.9,1,1, 1.282, 10492.027, 381.417, 52809.783 24/02/03,23:28:57,10,10,1, 11.9,1,1, 1.282, 10492.030, 381.427, 52809.817 24/02/03,23:28:57,11,10,1, 11.9,1,1, 1.282, 10492.038, 381.437, 52809.836 24/02/03,23:28:57,12,10,1, 11.9,1,1, 1.282, 10492.034, 381.434, 52809.844 24/02/03,23:28:57,13,10,1, 11.9,1,1, 1.282, 10492.040, 381.422, 52809.762 24/02/03,23:28:57,14,10,1, 11.9,1,1, 1.282, 10492.007, 381.427, 52809.770 24/02/03,23:28:57,15,10,1, 11.9,1,1, 1.282, 10492.019, 381.430, 52809.818 24/02/03,23:28:57,16,10,1, 11.9,1,1, 1.282, 10491.993, 381.418, 52809.845 24/02/03,23:28:57,17,10,1, 11.9,1,1, 1.282, 10492.011, 381.424, 52809.801 24/02/03,23:28:57,18,10,1, 11.9,1,1, 1.282, 10491.997, 381.424, 52809.757 24/02/03,23:28:57,19,10,1, 11.9,1,1, 1.282, 10491.967, 381.438, 52809.773 24/02/03,23:28:58,00,10,1, 11.9,1,1, 1.282, 10491.962, 381.438, 52809.773 24/02/03,23:28:58,01,10,1, 11.9,1,1, 1.282, 10491.976, 381.466, 52809.819 24/02/03,23:28:58,02,10,1, 11.9,1,1, 1.282, 10491.975, 381.441, 52809.775 24/02/03,23:28:58,03,10,1, 11.9,1,1, 1.282, 10491.984, 381.455, 52809.845 24/02/03,23:28:58,04,10,1, 11.9,1,1, 1.282, 10491.949, 381.445, 52809.775 24/02/03,23:28:58,05,10,1, 11.9,1,1, 1.282, 10491.936, 381.469, 52809.805 24/02/03,23:28:58,06,10,1, 11.9,1,1, 1.282, 10491.929, 381.458, 52809.810 24/02/03,23:28:58,07,10,1, 11.9,1,1, 1.282, 10491.944, 381.449, 52809.731 24/02/03,23:28:58,08,10,1, 11.9,1,1, 1.282, 10491.929, 381.454, 52809.759 24/02/03,23:28:58,09,10,1, 11.9,1,1, 1.282, 10491.937, 381.466, 52809.804 24/02/03,23:28:58,10,10,1, 11.9,1,1, 1.282, 10491.905, 381.460, 52809.826 24/02/03,23:28:58,11,10,1, 11.9,1,1, 1.282, 10491.905, 381.450, 52809.757 24/02/03,23:28:58,12,10,1, 11.9,1,1, 1.282, 10491.919, 381.439, 52809.771 24/02/03,23:28:58,13,10,1, 11.9,1,1, 1.282, 10491.914, 381.458, 52809.769 24/02/03,23:28:58,14,10,1, 11.9,1,1, 1.282, 10491.893, 381.450, 52809.825 24/02/03,23:28:58,15,10,1, 11.9,1,1, 1.282, 10491.879, 381.452, 52809.748 24/02/03,23:28:58,16,10,1, 11.9,1,1, 1.282, 10491.887, 381.467, 52809.845 24/02/03,23:28:58,17,10,1, 11.9,1,1, 1.282, 10491.881, 381.474, 52809.859 24/02/03,23:28:58,18,10,1, 11.9,1,1, 1.282, 10491.872, 381.448, 52809.873 24/02/03,23:28:58,19,10,1, 11.9,1,1, 1.282, 10491.850, 381.458, 52809.815 24/02/03,23:28:59,00,10,1, 11.9,1,1, 1.283, 10491.846, 381.458, 52809.815 24/02/03,23:28:59,01,10,1, 11.9,1,1, 1.283, 10491.881, 381.444, 52809.786 24/02/03,23:28:59,02,10,1, 11.9,1,1, 1.283, 10491.857, 381.438, 52809.796 24/02/03,23:28:59,03,10,1, 11.9,1,1, 1.283, 10491.847, 381.447, 52809.829 24/02/03,23:28:59,04,10,1, 11.9,1,1, 1.283, 10491.852, 381.468, 52809.843 24/02/03,23:28:59,05,10,1, 11.9,1,1, 1.283, 10491.843, 381.460, 52809.781 24/02/03,23:28:59,06,10,1, 11.9,1,1, 1.283, 10491.826, 381.445, 52809.808 24/02/03,23:28:59,07,10,1, 11.9,1,1, 1.283, 10491.805, 381.471, 52809.817 24/02/03,23:28:59,08,10,1, 11.9,1,1, 1.283, 10491.799, 381.468, 52809.813 24/02/03,23:28:59,09,10,1, 11.9,1,1, 1.283, 10491.783, 381.469, 52809.810 24/02/03,23:28:59,10,10,1, 11.9,1,1, 1.283, 10491.805, 381.462, 52809.816 24/02/03,23:28:59,11,10,1, 11.9,1,1, 1.283, 10491.785, 381.487, 52809.888 24/02/03,23:28:59,12,10,1, 11.9,1,1, 1.283, 10491.763, 381.493, 52809.831 24/02/03,23:28:59,13,10,1, 11.9,1,1, 1.283, 10491.790, 381.469, 52809.660 24/02/03,23:28:59,14,10,1, 11.9,1,1, 1.283, 10491.802, 381.486, 52809.845 24/02/03,23:28:59,15,10,1, 11.9,1,1, 1.283, 10491.769, 381.487, 52809.832 24/02/03,23:28:59,16,10,1, 11.9,1,1, 1.283, 10491.765, 381.492, 52809.794 24/02/03,23:28:59,17,10,1, 11.9,1,1, 1.283, 10491.746, 381.483, 52809.789 24/02/03,23:28:59,18,10,1, 11.9,1,1, 1.283, 10491.762, 381.483, 52809.842 24/02/03,23:28:59,19,10,1, 11.9,1,1, 1.283, 10491.739, 381.491, 52809.858 24/02/03,23:29:00,00,10,1, 11.9,1,1, 1.283, 10491.737, 381.491, 52809.858 24/02/03,23:29:00,01,10,1, 11.9,1,1, 1.283, 10491.748, 381.491, 52809.740 24/02/03,23:29:00,02,10,1, 11.9,1,1, 1.283, 10491.720, 381.433, 52809.536 24/02/03,23:29:00,03,10,1, 11.9,1,1, 1.283, 10491.720, 381.395, 52809.719 24/02/03,23:29:00,04,10,1, 11.9,1,1, 1.283, 10491.707, 381.465, 52809.571 24/02/03,23:29:00,05,10,1, 11.9,1,1, 1.283, 10491.694, 381.495, 52809.623 24/02/03,23:29:00,06,10,1, 11.9,1,1, 1.283, 10491.690, 381.515, 52809.727 24/02/03,23:29:00,07,10,1, 11.9,1,1, 1.283, 10491.675, 381.430, 52809.542 24/02/03,23:29:00,08,10,1, 11.9,1,1, 1.283, 10491.644, 381.409, 52809.581 24/02/03,23:29:00,09,10,1, 11.9,1,1, 1.283, 10491.665, 381.479, 52809.726 24/02/03,23:29:00,10,10,1, 11.9,1,1, 1.283, 10491.702, 381.509, 52809.570 24/02/03,23:29:00,11,10,1, 11.9,1,1, 1.283, 10491.659, 381.464, 52809.586 24/02/03,23:29:00,12,10,1, 11.9,1,1, 1.283, 10491.611, 381.424, 52809.405 24/02/03,23:29:00,13,10,1, 11.9,1,1, 1.283, 10491.641, 381.448, 52809.600 24/02/03,23:29:00,14,10,1, 11.9,1,1, 1.283, 10491.660, 381.465, 52809.567 24/02/03,23:29:00,15,10,1, 11.9,1,1, 1.283, 10491.649, 381.531, 52809.626 24/02/03,23:29:00,16,10,1, 11.9,1,1, 1.283, 10491.613, 381.497, 52809.673 24/02/03,23:29:00,17,10,1, 11.9,1,1, 1.283, 10491.576, 381.435, 52809.649 24/02/03,23:29:00,18,10,1, 11.9,1,1, 1.283, 10491.574, 381.485, 52809.621 24/02/03,23:29:00,19,10,1, 11.9,1,1, 1.283, 10491.586, 381.517, 52809.609 24/02/03,23:29:01,00,11,1, 11.9,1,1, 1.284, 10491.579, 381.517, 52809.609 24/02/03,23:29:01,01,11,1, 11.9,1,1, 1.284, 10491.561, 381.478, 52809.597 24/02/03,23:29:01,02,11,1, 11.9,1,1, 1.284, 10491.539, 381.444, 52809.556 24/02/03,23:29:01,03,11,1, 11.9,1,1, 1.284, 10491.534, 381.468, 52809.618 24/02/03,23:29:01,04,11,1, 11.9,1,1, 1.284, 10491.554, 381.522, 52809.640 24/02/03,23:29:01,05,11,1, 11.9,1,1, 1.284, 10491.559, 381.538, 52809.633 24/02/03,23:29:01,06,11,1, 11.9,1,1, 1.284, 10491.522, 381.475, 52809.656 24/02/03,23:29:01,07,11,1, 11.9,1,1, 1.284, 10491.504, 381.416, 52809.652 24/02/03,23:29:01,08,11,1, 11.9,1,1, 1.284, 10491.520, 381.477, 52809.685 24/02/03,23:29:01,09,11,1, 11.9,1,1, 1.284, 10491.497, 381.517, 52809.710 24/02/03,23:29:01,10,11,1, 11.9,1,1, 1.284, 10491.507, 381.552, 52809.752 24/02/03,23:29:01,11,11,1, 11.9,1,1, 1.284, 10491.470, 381.500, 52809.670 24/02/03,23:29:01,12,11,1, 11.9,1,1, 1.284, 10491.466, 381.468, 52809.697 24/02/03,23:29:01,13,11,1, 11.9,1,1, 1.284, 10491.470, 381.501, 52809.700 24/02/03,23:29:01,14,11,1, 11.9,1,1, 1.284, 10491.494, 381.532, 52809.617 24/02/03,23:29:01,15,11,1, 11.9,1,1, 1.284, 10491.467, 381.563, 52809.726 24/02/03,23:29:01,16,11,1, 11.9,1,1, 1.284, 10491.439, 381.489, 52809.685 24/02/03,23:29:01,17,11,1, 11.9,1,1, 1.284, 10491.452, 381.464, 52809.562 24/02/03,23:29:01,18,11,1, 11.9,1,1, 1.284, 10491.425, 381.496, 52809.627 24/02/03,23:29:01,19,11,1, 11.9,1,1, 1.284, 10491.444, 381.573, 52809.731 24/02/03,23:29:02,00,11,1, 11.9,1,1, 1.284, 10491.437, 381.573, 52809.731 24/02/03,23:29:02,01,11,1, 11.9,1,1, 1.284, 10491.405, 381.482, 52809.658 24/02/03,23:29:02,02,11,1, 11.9,1,1, 1.284, 10491.383, 381.485, 52809.700 24/02/03,23:29:02,03,11,1, 11.9,1,1, 1.284, 10491.409, 381.525, 52809.709 24/02/03,23:29:02,04,11,1, 11.9,1,1, 1.284, 10491.420, 381.546, 52809.750 24/02/03,23:29:02,05,11,1, 11.9,1,1, 1.284, 10491.365, 381.537, 52809.690 24/02/03,23:29:02,06,11,1, 11.9,1,1, 1.284, 10491.366, 381.502, 52809.587 24/02/03,23:29:02,07,11,1, 11.9,1,1, 1.284, 10491.368, 381.509, 52809.660 24/02/03,23:29:02,08,11,1, 11.9,1,1, 1.284, 10491.351, 381.543, 52809.772 24/02/03,23:29:02,09,11,1, 11.9,1,1, 1.284, 10491.372, 381.575, 52809.762 24/02/03,23:29:02,10,11,1, 11.9,1,1, 1.284, 10491.346, 381.532, 52809.744 24/02/03,23:29:02,11,11,1, 11.9,1,1, 1.284, 10491.314, 381.490, 52809.687 24/02/03,23:29:02,12,11,1, 11.9,1,1, 1.284, 10491.341, 381.499, 52809.680 24/02/03,23:29:02,13,11,1, 11.9,1,1, 1.284, 10491.313, 381.565, 52809.751 24/02/03,23:29:02,14,11,1, 11.9,1,1, 1.284, 10491.312, 381.572, 52809.769 24/02/03,23:29:02,15,11,1, 11.9,1,1, 1.284, 10491.300, 381.516, 52809.651 24/02/03,23:29:02,16,11,1, 11.9,1,1, 1.284, 10491.282, 381.497, 52809.670 24/02/03,23:29:02,17,11,1, 11.9,1,1, 1.284, 10491.278, 381.539, 52809.691 24/02/03,23:29:02,18,11,1, 11.9,1,1, 1.284, 10491.286, 381.574, 52809.711 24/02/03,23:29:02,19,11,1, 11.9,1,1, 1.284, 10491.292, 381.573, 52809.707 24/02/03,23:29:03,00,09,1, 11.9,1,1, 1.285, 10491.287, 381.573, 52809.707 24/02/03,23:29:03,01,09,1, 11.9,1,1, 1.285, 10491.236, 381.488, 52809.669 24/02/03,23:29:03,02,09,1, 11.9,1,1, 1.285, 10491.249, 381.532, 52809.680 24/02/03,23:29:03,03,09,1, 11.9,1,1, 1.285, 10491.272, 381.590, 52809.764 24/02/03,23:29:03,04,09,1, 11.9,1,1, 1.285, 10491.274, 381.570, 52809.739 24/02/03,23:29:03,05,09,1, 11.9,1,1, 1.285, 10491.226, 381.547, 52809.733 24/02/03,23:29:03,06,09,1, 11.9,1,1, 1.285, 10491.195, 381.499, 52809.704 24/02/03,23:29:03,07,09,1, 11.9,1,1, 1.285, 10491.207, 381.528, 52809.718 24/02/03,23:29:03,08,09,1, 11.9,1,1, 1.285, 10491.205, 381.572, 52809.778 24/02/03,23:29:03,09,09,1, 11.9,1,1, 1.285, 10491.210, 381.590, 52809.741 24/02/03,23:29:03,10,09,1, 11.9,1,1, 1.285, 10491.180, 381.531, 52809.623 24/02/03,23:29:03,11,09,1, 11.9,1,1, 1.285, 10491.159, 381.516, 52809.718 24/02/03,23:29:03,12,09,1, 11.9,1,1, 1.285, 10491.172, 381.525, 52809.731 24/02/03,23:29:03,13,09,1, 11.9,1,1, 1.285, 10491.170, 381.584, 52809.773 24/02/03,23:29:03,14,09,1, 11.9,1,1, 1.285, 10491.168, 381.571, 52809.783 24/02/03,23:29:03,15,09,1, 11.9,1,1, 1.285, 10491.122, 381.528, 52809.741 24/02/03,23:29:03,16,09,1, 11.9,1,1, 1.285, 10491.142, 381.528, 52809.683 24/02/03,23:29:03,17,09,1, 11.9,1,1, 1.285, 10491.149, 381.567, 52809.718 24/02/03,23:29:03,18,09,1, 11.9,1,1, 1.285, 10491.099, 381.602, 52809.849 24/02/03,23:29:03,19,09,1, 11.9,1,1, 1.285, 10491.113, 381.577, 52809.695 24/02/03,23:29:04,00,10,1, 11.9,1,1, 1.284, 10491.111, 381.577, 52809.695 24/02/03,23:29:04,01,10,1, 11.9,1,1, 1.284, 10491.104, 381.522, 52809.710 24/02/03,23:29:04,02,10,1, 11.9,1,1, 1.284, 10491.089, 381.581, 52809.736 24/02/03,23:29:04,03,10,1, 11.9,1,1, 1.284, 10491.105, 381.623, 52809.727 24/02/03,23:29:04,04,10,1, 11.9,1,1, 1.284, 10491.077, 381.560, 52809.690 24/02/03,23:29:04,05,10,1, 11.9,1,1, 1.284, 10491.044, 381.522, 52809.660 24/02/03,23:29:04,06,10,1, 11.9,1,1, 1.284, 10491.040, 381.553, 52809.696 24/02/03,23:29:04,07,10,1, 11.9,1,1, 1.284, 10491.058, 381.619, 52809.836 24/02/03,23:29:04,08,10,1, 11.9,1,1, 1.284, 10491.042, 381.594, 52809.827 24/02/03,23:29:04,09,10,1, 11.9,1,1, 1.284, 10491.031, 381.566, 52809.716 24/02/03,23:29:04,10,10,1, 11.9,1,1, 1.284, 10490.989, 381.535, 52809.704 24/02/03,23:29:04,11,10,1, 11.9,1,1, 1.284, 10491.028, 381.594, 52809.720 24/02/03,23:29:04,12,10,1, 11.9,1,1, 1.284, 10491.030, 381.619, 52809.807 24/02/03,23:29:04,13,10,1, 11.9,1,1, 1.284, 10491.001, 381.610, 52809.822 24/02/03,23:29:04,14,10,1, 11.9,1,1, 1.284, 10490.976, 381.544, 52809.722 24/02/03,23:29:04,15,10,1, 11.9,1,1, 1.284, 10490.974, 381.543, 52809.679 24/02/03,23:29:04,16,10,1, 11.9,1,1, 1.284, 10490.985, 381.595, 52809.829 24/02/03,23:29:04,17,10,1, 11.9,1,1, 1.284, 10490.986, 381.630, 52809.754 24/02/03,23:29:04,18,10,1, 11.9,1,1, 1.284, 10490.966, 381.615, 52809.796 24/02/03,23:29:04,19,10,1, 11.9,1,1, 1.284, 10490.942, 381.569, 52809.737 24/02/03,23:29:05,00,10,1, 11.9,1,1, 1.282, 10490.936, 381.569, 52809.737 24/02/03,23:29:05,01,10,1, 11.9,1,1, 1.282, 10490.937, 381.645, 52809.757 24/02/03,23:29:05,02,10,1, 11.9,1,1, 1.282, 10490.940, 381.658, 52809.851 24/02/03,23:29:05,03,10,1, 11.9,1,1, 1.282, 10490.925, 381.630, 52809.751 24/02/03,23:29:05,04,10,1, 11.9,1,1, 1.282, 10490.935, 381.577, 52809.704 24/02/03,23:29:05,05,10,1, 11.9,1,1, 1.282, 10490.906, 381.585, 52809.753 24/02/03,23:29:05,06,10,1, 11.9,1,1, 1.282, 10490.907, 381.648, 52809.759 24/02/03,23:29:05,07,10,1, 11.9,1,1, 1.282, 10490.928, 381.673, 52809.808 24/02/03,23:29:05,08,10,1, 11.9,1,1, 1.282, 10490.894, 381.637, 52809.735 24/02/03,23:29:05,09,10,1, 11.9,1,1, 1.282, 10490.882, 381.596, 52809.781 24/02/03,23:29:05,10,10,1, 11.9,1,1, 1.282, 10490.901, 381.621, 52809.731 24/02/03,23:29:05,11,10,1, 11.9,1,1, 1.282, 10490.902, 381.666, 52809.800 24/02/03,23:29:05,12,10,1, 11.9,1,1, 1.282, 10490.885, 381.666, 52809.859 24/02/03,23:29:05,13,10,1, 11.9,1,1, 1.282, 10490.868, 381.630, 52809.818 24/02/03,23:29:05,14,10,1, 11.9,1,1, 1.282, 10490.839, 381.595, 52809.709 24/02/03,23:29:05,15,10,1, 11.9,1,1, 1.282, 10490.824, 381.626, 52809.741 24/02/03,23:29:05,16,10,1, 11.9,1,1, 1.282, 10490.868, 381.690, 52809.777 24/02/03,23:29:05,17,10,1, 11.9,1,1, 1.282, 10490.853, 381.666, 52809.785 24/02/03,23:29:05,18,10,1, 11.9,1,1, 1.282, 10490.827, 381.606, 52809.709 24/02/03,23:29:05,19,10,1, 11.9,1,1, 1.282, 10490.804, 381.601, 52809.773 24/02/03,23:29:06,00,10,1, 11.9,1,1, 1.287, 10490.803, 381.601, 52809.773 24/02/03,23:29:06,01,10,1, 11.9,1,1, 1.287, 10490.825, 381.687, 52809.793 24/02/03,23:29:06,02,10,1, 11.9,1,1, 1.287, 10490.806, 381.658, 52809.720 24/02/03,23:29:06,03,10,1, 11.9,1,1, 1.287, 10490.776, 381.625, 52809.755 24/02/03,23:29:06,04,10,1, 11.9,1,1, 1.287, 10490.766, 381.598, 52809.685 24/02/03,23:29:06,05,10,1, 11.9,1,1, 1.287, 10490.799, 381.665, 52809.805 24/02/03,23:29:06,06,10,1, 11.9,1,1, 1.287, 10490.789, 381.701, 52809.868 24/02/03,23:29:06,07,10,1, 11.9,1,1, 1.287, 10490.768, 381.647, 52809.798 24/02/03,23:29:06,08,10,1, 11.9,1,1, 1.287, 10490.735, 381.622, 52809.751 24/02/03,23:29:06,09,10,1, 11.9,1,1, 1.287, 10490.755, 381.603, 52809.740 24/02/03,23:29:06,10,10,1, 11.9,1,1, 1.287, 10490.752, 381.683, 52809.812 24/02/03,23:29:06,11,10,1, 11.9,1,1, 1.287, 10490.749, 381.684, 52809.768 24/02/03,23:29:06,12,10,1, 11.9,1,1, 1.287, 10490.727, 381.646, 52809.723 24/02/03,23:29:06,13,10,1, 11.9,1,1, 1.287, 10490.714, 381.615, 52809.771 24/02/03,23:29:06,14,10,1, 11.9,1,1, 1.287, 10490.714, 381.632, 52809.772 24/02/03,23:29:06,15,10,1, 11.9,1,1, 1.287, 10490.708, 381.695, 52809.723 24/02/03,23:29:06,16,10,1, 11.9,1,1, 1.287, 10490.708, 381.690, 52809.825 24/02/03,23:29:06,17,10,1, 11.9,1,1, 1.287, 10490.676, 381.626, 52809.754 24/02/03,23:29:06,18,10,1, 11.9,1,1, 1.287, 10490.679, 381.607, 52809.697 24/02/03,23:29:06,19,10,1, 11.9,1,1, 1.287, 10490.693, 381.651, 52809.739 24/02/03,23:29:07,00,10,1, 11.8,1,1, 1.284, 10490.686, 381.651, 52809.739 24/02/03,23:29:07,01,10,1, 11.8,1,1, 1.284, 10490.673, 381.662, 52809.783 24/02/03,23:29:07,02,10,1, 11.8,1,1, 1.284, 10490.659, 381.635, 52809.761 24/02/03,23:29:07,03,10,1, 11.8,1,1, 1.284, 10490.650, 381.624, 52809.672 24/02/03,23:29:07,04,10,1, 11.8,1,1, 1.284, 10490.632, 381.663, 52809.886 24/02/03,23:29:07,05,10,1, 11.8,1,1, 1.284, 10490.660, 381.712, 52809.901 24/02/03,23:29:07,06,10,1, 11.8,1,1, 1.284, 10490.630, 381.678, 52809.858 24/02/03,23:29:07,07,10,1, 11.8,1,1, 1.284, 10490.617, 381.614, 52809.737 24/02/03,23:29:07,08,10,1, 11.8,1,1, 1.284, 10490.596, 381.632, 52809.806 24/02/03,23:29:07,09,10,1, 11.8,1,1, 1.284, 10490.608, 381.647, 52809.762 24/02/03,23:29:07,10,10,1, 11.8,1,1, 1.284, 10490.634, 381.704, 52809.789 24/02/03,23:29:07,11,10,1, 11.8,1,1, 1.284, 10490.628, 381.648, 52809.800 24/02/03,23:29:07,12,10,1, 11.8,1,1, 1.284, 10490.554, 381.627, 52809.759 24/02/03,23:29:07,13,10,1, 11.8,1,1, 1.284, 10490.567, 381.619, 52809.743 24/02/03,23:29:07,14,10,1, 11.8,1,1, 1.284, 10490.598, 381.687, 52809.758 24/02/03,23:29:07,15,10,1, 11.8,1,1, 1.284, 10490.606, 381.703, 52809.857 24/02/03,23:29:07,16,10,1, 11.8,1,1, 1.284, 10490.563, 381.669, 52809.789 24/02/03,23:29:07,17,10,1, 11.8,1,1, 1.284, 10490.540, 381.620, 52809.760 24/02/03,23:29:07,18,10,1, 11.8,1,1, 1.284, 10490.536, 381.633, 52809.782 24/02/03,23:29:07,19,10,1, 11.8,1,1, 1.284, 10490.554, 381.691, 52809.771 24/02/03,23:29:08,00,10,1, 11.9,1,1, 1.282, 10490.552, 381.691, 52809.771 24/02/03,23:29:08,01,10,1, 11.9,1,1, 1.282, 10490.537, 381.630, 52809.788 24/02/03,23:29:08,02,10,1, 11.9,1,1, 1.282, 10490.527, 381.603, 52809.808 24/02/03,23:29:08,03,10,1, 11.9,1,1, 1.282, 10490.556, 381.663, 52809.751 24/02/03,23:29:08,04,10,1, 11.9,1,1, 1.282, 10490.556, 381.702, 52809.775 24/02/03,23:29:08,05,10,1, 11.9,1,1, 1.282, 10490.537, 381.706, 52809.780 24/02/03,23:29:08,06,10,1, 11.9,1,1, 1.282, 10490.512, 381.634, 52809.779 24/02/03,23:29:08,07,10,1, 11.9,1,1, 1.282, 10490.513, 381.629, 52809.855 24/02/03,23:29:08,08,10,1, 11.9,1,1, 1.282, 10490.528, 381.661, 52809.759 24/02/03,23:29:08,09,10,1, 11.9,1,1, 1.282, 10490.491, 381.683, 52809.850 24/02/03,23:29:08,10,10,1, 11.9,1,1, 1.282, 10490.512, 381.650, 52809.834 24/02/03,23:29:08,11,10,1, 11.9,1,1, 1.282, 10490.494, 381.616, 52809.842 24/02/03,23:29:08,12,10,1, 11.9,1,1, 1.282, 10490.504, 381.628, 52809.866 24/02/03,23:29:08,13,10,1, 11.9,1,1, 1.282, 10490.494, 381.676, 52809.868 24/02/03,23:29:08,14,10,1, 11.9,1,1, 1.282, 10490.493, 381.677, 52809.769 24/02/03,23:29:08,15,10,1, 11.9,1,1, 1.282, 10490.470, 381.650, 52809.770 24/02/03,23:29:08,16,10,1, 11.9,1,1, 1.282, 10490.462, 381.619, 52809.774 24/02/03,23:29:08,17,10,1, 11.9,1,1, 1.282, 10490.443, 381.659, 52809.764 24/02/03,23:29:08,18,10,1, 11.9,1,1, 1.282, 10490.470, 381.691, 52809.868 24/02/03,23:29:08,19,10,1, 11.9,1,1, 1.282, 10490.474, 381.708, 52809.812 24/02/03,23:29:09,00,11,1, 11.9,1,1, 1.282, 10490.469, 381.708, 52809.812 24/02/03,23:29:09,01,11,1, 11.9,1,1, 1.282, 10490.453, 381.598, 52809.719 24/02/03,23:29:09,02,11,1, 11.9,1,1, 1.282, 10490.439, 381.639, 52809.537 24/02/03,23:29:09,03,11,1, 11.9,1,1, 1.282, 10490.424, 381.685, 52809.888 24/02/03,23:29:09,04,11,1, 11.9,1,1, 1.282, 10490.443, 381.686, 52809.966 24/02/03,23:29:09,05,11,1, 11.9,1,1, 1.282, 10490.407, 381.622, 52809.726 24/02/03,23:29:09,06,11,1, 11.9,1,1, 1.282, 10490.403, 381.604, 52809.716 24/02/03,23:29:09,07,11,1, 11.9,1,1, 1.282, 10490.433, 381.657, 52809.763 24/02/03,23:29:09,08,11,1, 11.9,1,1, 1.282, 10490.443, 381.717, 52809.810 24/02/03,23:29:09,09,11,1, 11.9,1,1, 1.282, 10490.447, 381.689, 52809.818 24/02/03,23:29:09,10,11,1, 11.9,1,1, 1.282, 10490.402, 381.619, 52809.723 24/02/03,23:29:09,11,11,1, 11.9,1,1, 1.282, 10490.412, 381.610, 52809.761 24/02/03,23:29:09,12,11,1, 11.9,1,1, 1.282, 10490.413, 381.666, 52809.812 24/02/03,23:29:09,13,11,1, 11.9,1,1, 1.282, 10490.428, 381.718, 52809.781 24/02/03,23:29:09,14,11,1, 11.9,1,1, 1.282, 10490.395, 381.680, 52809.751 24/02/03,23:29:09,15,11,1, 11.9,1,1, 1.282, 10490.389, 381.623, 52809.758 24/02/03,23:29:09,16,11,1, 11.9,1,1, 1.282, 10490.400, 381.637, 52809.732 24/02/03,23:29:09,17,11,1, 11.9,1,1, 1.282, 10490.417, 381.682, 52809.821 24/02/03,23:29:09,18,11,1, 11.9,1,1, 1.282, 10490.419, 381.702, 52809.832 24/02/03,23:29:09,19,11,1, 11.9,1,1, 1.282, 10490.403, 381.680, 52809.804 24/02/03,23:29:10,00,10,1, 11.9,1,1, 1.281, 10490.402, 381.680, 52809.804 24/02/03,23:29:10,01,10,1, 11.9,1,1, 1.281, 10490.392, 381.633, 52809.706 24/02/03,23:29:10,02,10,1, 11.9,1,1, 1.281, 10490.410, 381.711, 52809.827 24/02/03,23:29:10,03,10,1, 11.9,1,1, 1.281, 10490.416, 381.715, 52809.817 24/02/03,23:29:10,04,10,1, 11.9,1,1, 1.281, 10490.368, 381.651, 52809.790 24/02/03,23:29:10,05,10,1, 11.9,1,1, 1.281, 10490.364, 381.614, 52809.779 24/02/03,23:29:10,06,10,1, 11.9,1,1, 1.281, 10490.356, 381.668, 52809.778 24/02/03,23:29:10,07,10,1, 11.9,1,1, 1.281, 10490.427, 381.703, 52809.792 24/02/03,23:29:10,08,10,1, 11.9,1,1, 1.281, 10490.374, 381.687, 52809.728 24/02/03,23:29:10,09,10,1, 11.9,1,1, 1.281, 10490.357, 381.680, 52809.812 24/02/03,23:29:10,10,10,1, 11.9,1,1, 1.281, 10490.358, 381.635, 52809.766 24/02/03,23:29:10,11,10,1, 11.9,1,1, 1.281, 10490.352, 381.691, 52809.810 24/02/03,23:29:10,12,10,1, 11.9,1,1, 1.281, 10490.374, 381.729, 52809.839 24/02/03,23:29:10,13,10,1, 11.9,1,1, 1.281, 10490.382, 381.712, 52809.826 24/02/03,23:29:10,14,10,1, 11.9,1,1, 1.281, 10490.352, 381.660, 52809.732 24/02/03,23:29:10,15,10,1, 11.9,1,1, 1.281, 10490.327, 381.638, 52809.715 24/02/03,23:29:10,16,10,1, 11.9,1,1, 1.281, 10490.341, 381.697, 52809.792 24/02/03,23:29:10,17,10,1, 11.9,1,1, 1.281, 10490.354, 381.730, 52809.787 24/02/03,23:29:10,18,10,1, 11.9,1,1, 1.281, 10490.348, 381.728, 52809.816 24/02/03,23:29:10,19,10,1, 11.9,1,1, 1.281, 10490.323, 381.660, 52809.765 24/02/03,23:29:11,00,10,1, 12.0,1,1, 1.286, 10490.319, 381.660, 52809.765 24/02/03,23:29:11,01,10,1, 12.0,1,1, 1.286, 10490.333, 381.727, 52809.845 24/02/03,23:29:11,02,10,1, 12.0,1,1, 1.286, 10490.333, 381.794, 52809.783 24/02/03,23:29:11,03,10,1, 12.0,1,1, 1.286, 10490.305, 381.726, 52809.753 24/02/03,23:29:11,04,10,1, 12.0,1,1, 1.286, 10490.311, 381.676, 52809.796 24/02/03,23:29:11,05,10,1, 12.0,1,1, 1.286, 10490.307, 381.689, 52809.774 24/02/03,23:29:11,06,10,1, 12.0,1,1, 1.286, 10490.299, 381.753, 52809.769 24/02/03,23:29:11,07,10,1, 12.0,1,1, 1.286, 10490.319, 381.765, 52809.783 24/02/03,23:29:11,08,10,1, 12.0,1,1, 1.286, 10490.277, 381.732, 52809.764 24/02/03,23:29:11,09,10,1, 12.0,1,1, 1.286, 10490.275, 381.710, 52809.703 24/02/03,23:29:11,10,10,1, 12.0,1,1, 1.286, 10490.268, 381.713, 52809.728 24/02/03,23:29:11,11,10,1, 12.0,1,1, 1.286, 10490.284, 381.792, 52809.767 24/02/03,23:29:11,12,10,1, 12.0,1,1, 1.286, 10490.282, 381.776, 52809.829 24/02/03,23:29:11,13,10,1, 12.0,1,1, 1.286, 10490.268, 381.744, 52809.762 24/02/03,23:29:11,14,10,1, 12.0,1,1, 1.286, 10490.253, 381.721, 52809.787 24/02/03,23:29:11,15,10,1, 12.0,1,1, 1.286, 10490.230, 381.770, 52809.802 24/02/03,23:29:11,16,10,1, 12.0,1,1, 1.286, 10490.304, 381.797, 52809.815 24/02/03,23:29:11,17,10,1, 12.0,1,1, 1.286, 10490.279, 381.784, 52809.863 24/02/03,23:29:11,18,10,1, 12.0,1,1, 1.286, 10490.244, 381.738, 52809.801 24/02/03,23:29:11,19,10,1, 12.0,1,1, 1.286, 10490.251, 381.746, 52809.776 24/02/03,23:29:12,00,10,1, 12.0,1,1, 1.283, 10490.243, 381.746, 52809.776 24/02/03,23:29:12,01,10,1, 12.0,1,1, 1.283, 10490.263, 381.830, 52809.833 24/02/03,23:29:12,02,10,1, 12.0,1,1, 1.283, 10490.237, 381.811, 52809.859 24/02/03,23:29:12,03,10,1, 12.0,1,1, 1.283, 10490.233, 381.753, 52809.799 24/02/03,23:29:12,04,10,1, 12.0,1,1, 1.283, 10490.237, 381.790, 52809.804 24/02/03,23:29:12,05,10,1, 12.0,1,1, 1.283, 10490.237, 381.847, 52809.820 24/02/03,23:29:12,06,10,1, 12.0,1,1, 1.283, 10490.251, 381.859, 52809.800 24/02/03,23:29:12,07,10,1, 12.0,1,1, 1.283, 10490.217, 381.799, 52809.830 24/02/03,23:29:12,08,10,1, 12.0,1,1, 1.283, 10490.232, 381.769, 52809.753 24/02/03,23:29:12,09,10,1, 12.0,1,1, 1.283, 10490.219, 381.804, 52809.780 24/02/03,23:29:12,10,10,1, 12.0,1,1, 1.283, 10490.241, 381.839, 52809.831 24/02/03,23:29:12,11,10,1, 12.0,1,1, 1.283, 10490.230, 381.849, 52809.820 24/02/03,23:29:12,12,10,1, 12.0,1,1, 1.283, 10490.217, 381.805, 52809.841 24/02/03,23:29:12,13,10,1, 12.0,1,1, 1.283, 10490.212, 381.780, 52809.786 24/02/03,23:29:12,14,10,1, 12.0,1,1, 1.283, 10490.196, 381.790, 52809.811 24/02/03,23:29:12,15,10,1, 12.0,1,1, 1.283, 10490.221, 381.862, 52809.841 24/02/03,23:29:12,16,10,1, 12.0,1,1, 1.283, 10490.247, 381.880, 52809.826 24/02/03,23:29:12,17,10,1, 12.0,1,1, 1.283, 10490.206, 381.806, 52809.805 24/02/03,23:29:12,18,10,1, 12.0,1,1, 1.283, 10490.219, 381.798, 52809.821 24/02/03,23:29:12,19,10,1, 12.0,1,1, 1.283, 10490.245, 381.829, 52809.778 24/02/03,23:29:13,00,10,1, 11.9,1,1, 1.283, 10490.243, 381.829, 52809.778 24/02/03,23:29:13,01,10,1, 11.9,1,1, 1.283, 10490.214, 381.867, 52809.802 24/02/03,23:29:13,02,10,1, 11.9,1,1, 1.283, 10490.207, 381.816, 52809.806 24/02/03,23:29:13,03,10,1, 11.9,1,1, 1.283, 10490.190, 381.778, 52809.738 24/02/03,23:29:13,04,10,1, 11.9,1,1, 1.283, 10490.184, 381.828, 52809.797 24/02/03,23:29:13,05,10,1, 11.9,1,1, 1.283, 10490.205, 381.876, 52809.772 24/02/03,23:29:13,06,10,1, 11.9,1,1, 1.283, 10490.207, 381.848, 52809.865 24/02/03,23:29:13,07,10,1, 11.9,1,1, 1.283, 10490.179, 381.814, 52809.851 24/02/03,23:29:13,08,10,1, 11.9,1,1, 1.283, 10490.184, 381.787, 52809.752 24/02/03,23:29:13,09,10,1, 11.9,1,1, 1.283, 10490.222, 381.848, 52809.727 24/02/03,23:29:13,10,10,1, 11.9,1,1, 1.283, 10490.194, 381.887, 52809.823 24/02/03,23:29:13,11,10,1, 11.9,1,1, 1.283, 10490.212, 381.844, 52809.834 24/02/03,23:29:13,12,10,1, 11.9,1,1, 1.283, 10490.161, 381.781, 52809.627 24/02/03,23:29:13,13,10,1, 11.9,1,1, 1.283, 10490.164, 381.820, 52809.820 24/02/03,23:29:13,14,10,1, 11.9,1,1, 1.283, 10490.163, 381.862, 52809.870 24/02/03,23:29:13,15,10,1, 11.9,1,1, 1.283, 10490.162, 381.871, 52809.862 24/02/03,23:29:13,16,10,1, 11.9,1,1, 1.283, 10490.172, 381.844, 52809.800 24/02/03,23:29:13,17,10,1, 11.9,1,1, 1.283, 10490.190, 381.772, 52809.677 24/02/03,23:29:13,18,10,1, 11.9,1,1, 1.283, 10490.176, 381.811, 52809.739 24/02/03,23:29:13,19,10,1, 11.9,1,1, 1.283, 10490.182, 381.872, 52809.796 24/02/03,23:29:14,00,10,1, 11.9,1,1, 1.284, 10490.177, 381.872, 52809.796 24/02/03,23:29:14,01,10,1, 11.9,1,1, 1.284, 10490.171, 381.817, 52809.718 24/02/03,23:29:14,02,10,1, 11.9,1,1, 1.284, 10490.171, 381.772, 52809.790 24/02/03,23:29:14,03,10,1, 11.9,1,1, 1.284, 10490.137, 381.844, 52809.736 24/02/03,23:29:14,04,10,1, 11.9,1,1, 1.284, 10490.164, 381.873, 52809.806 24/02/03,23:29:14,05,10,1, 11.9,1,1, 1.284, 10490.165, 381.872, 52809.813 24/02/03,23:29:14,06,10,1, 11.9,1,1, 1.284, 10490.147, 381.810, 52809.746 24/02/03,23:29:14,07,10,1, 11.9,1,1, 1.284, 10490.126, 381.779, 52809.778 24/02/03,23:29:14,08,10,1, 11.9,1,1, 1.284, 10490.144, 381.823, 52809.830 24/02/03,23:29:14,09,10,1, 11.9,1,1, 1.284, 10490.109, 381.878, 52809.854 24/02/03,23:29:14,10,10,1, 11.9,1,1, 1.284, 10490.127, 381.888, 52809.842 24/02/03,23:29:14,11,10,1, 11.9,1,1, 1.284, 10490.122, 381.806, 52809.698 24/02/03,23:29:14,12,10,1, 11.9,1,1, 1.284, 10490.100, 381.784, 52809.691 24/02/03,23:29:14,13,10,1, 11.9,1,1, 1.284, 10490.104, 381.836, 52809.826 24/02/03,23:29:14,14,10,1, 11.9,1,1, 1.284, 10490.118, 381.890, 52809.853 24/02/03,23:29:14,15,10,1, 11.9,1,1, 1.284, 10490.090, 381.876, 52809.780 24/02/03,23:29:14,16,10,1, 11.9,1,1, 1.284, 10490.103, 381.800, 52809.799 24/02/03,23:29:14,17,10,1, 11.9,1,1, 1.284, 10490.097, 381.807, 52809.726 24/02/03,23:29:14,18,10,1, 11.9,1,1, 1.284, 10490.122, 381.844, 52809.743 24/02/03,23:29:14,19,10,1, 11.9,1,1, 1.284, 10490.117, 381.914, 52809.828 24/02/03,23:29:15,00,10,1, 11.9,1,1, 1.283, 10490.110, 381.914, 52809.828 24/02/03,23:29:15,01,10,1, 11.9,1,1, 1.283, 10490.066, 381.818, 52809.777 24/02/03,23:29:15,02,10,1, 11.9,1,1, 1.283, 10490.087, 381.807, 52809.663 24/02/03,23:29:15,03,10,1, 11.9,1,1, 1.283, 10490.095, 381.838, 52809.833 24/02/03,23:29:15,04,10,1, 11.9,1,1, 1.283, 10490.100, 381.875, 52809.826 24/02/03,23:29:15,05,10,1, 11.9,1,1, 1.283, 10490.084, 381.881, 52809.772 24/02/03,23:29:15,06,10,1, 11.9,1,1, 1.283, 10490.062, 381.843, 52809.835 24/02/03,23:29:15,07,10,1, 11.9,1,1, 1.283, 10490.083, 381.791, 52809.684 24/02/03,23:29:15,08,10,1, 11.9,1,1, 1.283, 10490.032, 381.841, 52809.757 24/02/03,23:29:15,09,10,1, 11.9,1,1, 1.283, 10490.060, 381.885, 52809.808 24/02/03,23:29:15,10,10,1, 11.9,1,1, 1.283, 10490.066, 381.875, 52809.811 24/02/03,23:29:15,11,10,1, 11.9,1,1, 1.283, 10490.036, 381.812, 52809.729 24/02/03,23:29:15,12,10,1, 11.9,1,1, 1.283, 10490.039, 381.792, 52809.760 24/02/03,23:29:15,13,10,1, 11.9,1,1, 1.283, 10490.042, 381.837, 52809.815 24/02/03,23:29:15,14,10,1, 11.9,1,1, 1.283, 10490.038, 381.875, 52809.837 24/02/03,23:29:15,15,10,1, 11.9,1,1, 1.283, 10490.063, 381.837, 52809.769 24/02/03,23:29:15,16,10,1, 11.9,1,1, 1.283, 10490.037, 381.790, 52809.799 24/02/03,23:29:15,17,10,1, 11.9,1,1, 1.283, 10490.032, 381.768, 52809.771 24/02/03,23:29:15,18,10,1, 11.9,1,1, 1.283, 10490.024, 381.817, 52809.822 24/02/03,23:29:15,19,10,1, 11.9,1,1, 1.283, 10490.065, 381.833, 52809.605 24/02/03,23:29:16,00,10,1, 11.9,1,1, 1.283, 10490.060, 381.833, 52809.605 24/02/03,23:29:16,01,10,1, 11.9,1,1, 1.283, 10489.997, 381.772, 52809.644 24/02/03,23:29:16,02,10,1, 11.9,1,1, 1.283, 10490.011, 381.772, 52809.712 24/02/03,23:29:16,03,10,1, 11.9,1,1, 1.283, 10489.999, 381.798, 52809.734 24/02/03,23:29:16,04,10,1, 11.9,1,1, 1.283, 10490.017, 381.863, 52809.740 24/02/03,23:29:16,05,10,1, 11.9,1,1, 1.283, 10490.021, 381.837, 52809.733 24/02/03,23:29:16,06,10,1, 11.9,1,1, 1.283, 10489.991, 381.780, 52809.728 24/02/03,23:29:16,07,10,1, 11.9,1,1, 1.283, 10489.985, 381.750, 52809.770 24/02/03,23:29:16,08,10,1, 11.9,1,1, 1.283, 10489.985, 381.816, 52809.726 24/02/03,23:29:16,09,10,1, 11.9,1,1, 1.283, 10489.996, 381.864, 52809.845 24/02/03,23:29:16,10,10,1, 11.9,1,1, 1.283, 10489.986, 381.819, 52809.775 24/02/03,23:29:16,11,10,1, 11.9,1,1, 1.283, 10489.938, 381.780, 52809.788 24/02/03,23:29:16,12,10,1, 11.9,1,1, 1.283, 10489.950, 381.758, 52809.627 24/02/03,23:29:16,13,10,1, 11.9,1,1, 1.283, 10489.941, 381.835, 52809.866 24/02/03,23:29:16,14,10,1, 11.9,1,1, 1.283, 10489.989, 381.868, 52809.869 24/02/03,23:29:16,15,10,1, 11.9,1,1, 1.283, 10489.976, 381.824, 52809.724 24/02/03,23:29:16,16,10,1, 11.9,1,1, 1.283, 10489.940, 381.781, 52809.753 24/02/03,23:29:16,17,10,1, 11.9,1,1, 1.283, 10489.919, 381.791, 52809.740 24/02/03,23:29:16,18,10,1, 11.9,1,1, 1.283, 10489.947, 381.830, 52809.784 24/02/03,23:29:16,19,10,1, 11.9,1,1, 1.283, 10489.951, 381.893, 52809.806 24/02/03,23:29:17,00,10,1, 11.9,1,1, 1.284, 10489.943, 381.893, 52809.806 24/02/03,23:29:17,01,10,1, 11.9,1,1, 1.284, 10489.929, 381.816, 52809.732 24/02/03,23:29:17,02,10,1, 11.9,1,1, 1.284, 10489.892, 381.779, 52809.743 24/02/03,23:29:17,03,10,1, 11.9,1,1, 1.284, 10489.929, 381.850, 52809.774 24/02/03,23:29:17,04,10,1, 11.9,1,1, 1.284, 10489.915, 381.902, 52809.845 24/02/03,23:29:17,05,10,1, 11.9,1,1, 1.284, 10489.930, 381.864, 52809.722 24/02/03,23:29:17,06,10,1, 11.9,1,1, 1.284, 10489.904, 381.785, 52809.687 24/02/03,23:29:17,07,10,1, 11.9,1,1, 1.284, 10489.897, 381.781, 52809.781 24/02/03,23:29:17,08,10,1, 11.9,1,1, 1.284, 10489.893, 381.846, 52809.836 24/02/03,23:29:17,09,10,1, 11.9,1,1, 1.284, 10489.926, 381.866, 52809.741 24/02/03,23:29:17,10,10,1, 11.9,1,1, 1.284, 10489.905, 381.848, 52809.775 24/02/03,23:29:17,11,10,1, 11.9,1,1, 1.284, 10489.877, 381.781, 52809.710 24/02/03,23:29:17,12,10,1, 11.9,1,1, 1.284, 10489.840, 381.800, 52809.759 24/02/03,23:29:17,13,10,1, 11.9,1,1, 1.284, 10489.929, 381.849, 52809.924 24/02/03,23:29:17,14,10,1, 11.9,1,1, 1.284, 10489.887, 381.866, 52809.771 24/02/03,23:29:17,15,10,1, 11.9,1,1, 1.284, 10489.848, 381.824, 52809.787 24/02/03,23:29:17,16,10,1, 11.9,1,1, 1.284, 10489.852, 381.774, 52809.730 24/02/03,23:29:17,17,10,1, 11.9,1,1, 1.284, 10489.838, 381.790, 52809.766 24/02/03,23:29:17,18,10,1, 11.9,1,1, 1.284, 10489.876, 381.832, 52809.782 24/02/03,23:29:17,19,10,1, 11.9,1,1, 1.284, 10489.887, 381.873, 52809.829 24/02/03,23:29:18,00,10,1, 11.9,1,1, 1.284, 10489.885, 381.873, 52809.829 24/02/03,23:29:18,01,10,1, 11.9,1,1, 1.284, 10489.812, 381.718, 52809.727 24/02/03,23:29:18,02,10,1, 11.9,1,1, 1.284, 10489.809, 381.760, 52809.759 24/02/03,23:29:18,03,10,1, 11.9,1,1, 1.284, 10489.837, 381.813, 52809.777 24/02/03,23:29:18,04,10,1, 11.9,1,1, 1.284, 10489.818, 381.821, 52809.808 24/02/03,23:29:18,05,10,1, 11.9,1,1, 1.284, 10489.811, 381.768, 52809.788 24/02/03,23:29:18,06,10,1, 11.9,1,1, 1.284, 10489.810, 381.730, 52809.741 24/02/03,23:29:18,07,10,1, 11.9,1,1, 1.284, 10489.791, 381.745, 52809.686 24/02/03,23:29:18,08,10,1, 11.9,1,1, 1.284, 10489.816, 381.786, 52809.734 24/02/03,23:29:18,09,10,1, 11.9,1,1, 1.284, 10489.808, 381.790, 52809.774 24/02/03,23:29:18,10,10,1, 11.9,1,1, 1.284, 10489.789, 381.745, 52809.746 24/02/03,23:29:18,11,10,1, 11.9,1,1, 1.284, 10489.808, 381.694, 52809.713 24/02/03,23:29:18,12,10,1, 11.9,1,1, 1.284, 10489.787, 381.730, 52809.744 24/02/03,23:29:18,13,10,1, 11.9,1,1, 1.284, 10489.800, 381.748, 52809.724 24/02/03,23:29:18,14,10,1, 11.9,1,1, 1.284, 10489.792, 381.766, 52809.765 24/02/03,23:29:18,15,10,1, 11.9,1,1, 1.284, 10489.775, 381.760, 52809.840 24/02/03,23:29:18,16,10,1, 11.9,1,1, 1.284, 10489.753, 381.675, 52809.769 24/02/03,23:29:18,17,10,1, 11.9,1,1, 1.284, 10489.761, 381.734, 52809.748 24/02/03,23:29:18,18,10,1, 11.9,1,1, 1.284, 10489.788, 381.765, 52809.757 24/02/03,23:29:18,19,10,1, 11.9,1,1, 1.284, 10489.755, 381.751, 52809.759 24/02/03,23:29:19,00,10,1, 11.8,1,1, 1.282, 10489.751, 381.751, 52809.759 24/02/03,23:29:19,01,10,1, 11.8,1,1, 1.282, 10489.698, 381.668, 52809.762 24/02/03,23:29:19,02,10,1, 11.8,1,1, 1.282, 10489.736, 381.701, 52809.762 24/02/03,23:29:19,03,10,1, 11.8,1,1, 1.282, 10489.721, 381.731, 52809.810 24/02/03,23:29:19,04,10,1, 11.8,1,1, 1.282, 10489.731, 381.747, 52809.729 24/02/03,23:29:19,05,10,1, 11.8,1,1, 1.282, 10489.705, 381.678, 52809.736 24/02/03,23:29:19,06,10,1, 11.8,1,1, 1.282, 10489.702, 381.651, 52809.649 24/02/03,23:29:19,07,10,1, 11.8,1,1, 1.282, 10489.704, 381.695, 52809.703 24/02/03,23:29:19,08,10,1, 11.8,1,1, 1.282, 10489.687, 381.746, 52809.701 24/02/03,23:29:19,09,10,1, 11.8,1,1, 1.282, 10489.697, 381.742, 52809.715 24/02/03,23:29:19,10,10,1, 11.8,1,1, 1.282, 10489.657, 381.699, 52809.724 24/02/03,23:29:19,11,10,1, 11.8,1,1, 1.282, 10489.646, 381.655, 52809.750 24/02/03,23:29:19,12,10,1, 11.8,1,1, 1.282, 10489.668, 381.686, 52809.695 24/02/03,23:29:19,13,10,1, 11.8,1,1, 1.282, 10489.657, 381.726, 52809.749 24/02/03,23:29:19,14,10,1, 11.8,1,1, 1.282, 10489.662, 381.740, 52809.752 24/02/03,23:29:19,15,10,1, 11.8,1,1, 1.282, 10489.678, 381.654, 52809.683 24/02/03,23:29:19,16,10,1, 11.8,1,1, 1.282, 10489.654, 381.634, 52809.693 24/02/03,23:29:19,17,10,1, 11.8,1,1, 1.282, 10489.598, 381.708, 52809.933 24/02/03,23:29:19,18,10,1, 11.8,1,1, 1.282, 10489.623, 381.709, 52809.820 24/02/03,23:29:19,19,10,1, 11.8,1,1, 1.282, 10489.641, 381.695, 52809.744 24/02/03,23:29:20,00,10,1, 12.0,1,1, 1.283, 10489.634, 381.695, 52809.744 24/02/03,23:29:20,01,10,1, 12.0,1,1, 1.283, 10489.586, 381.622, 52809.646 24/02/03,23:29:20,02,10,1, 12.0,1,1, 1.283, 10489.639, 381.652, 52809.654 24/02/03,23:29:20,03,10,1, 12.0,1,1, 1.283, 10489.610, 381.682, 52809.747 24/02/03,23:29:20,04,10,1, 12.0,1,1, 1.283, 10489.639, 381.668, 52809.720 24/02/03,23:29:20,05,10,1, 12.0,1,1, 1.283, 10489.602, 381.638, 52809.726 24/02/03,23:29:20,06,10,1, 12.0,1,1, 1.283, 10489.564, 381.632, 52809.693 24/02/03,23:29:20,07,10,1, 12.0,1,1, 1.283, 10489.580, 381.646, 52809.690 24/02/03,23:29:20,08,10,1, 12.0,1,1, 1.283, 10489.600, 381.691, 52809.733 24/02/03,23:29:20,09,10,1, 12.0,1,1, 1.283, 10489.579, 381.679, 52809.693 24/02/03,23:29:20,10,10,1, 12.0,1,1, 1.283, 10489.552, 381.618, 52809.710 24/02/03,23:29:20,11,10,1, 12.0,1,1, 1.283, 10489.545, 381.577, 52809.641 24/02/03,23:29:20,12,10,1, 12.0,1,1, 1.283, 10489.575, 381.628, 52809.653 24/02/03,23:29:20,13,10,1, 12.0,1,1, 1.283, 10489.562, 381.662, 52809.691 24/02/03,23:29:20,14,10,1, 12.0,1,1, 1.283, 10489.575, 381.630, 52809.676 24/02/03,23:29:20,15,10,1, 12.0,1,1, 1.283, 10489.529, 381.597, 52809.660 24/02/03,23:29:20,16,10,1, 12.0,1,1, 1.283, 10489.524, 381.590, 52809.633 24/02/03,23:29:20,17,10,1, 12.0,1,1, 1.283, 10489.528, 381.603, 52809.705 24/02/03,23:29:20,18,10,1, 12.0,1,1, 1.283, 10489.546, 381.621, 52809.714 24/02/03,23:29:20,19,10,1, 12.0,1,1, 1.283, 10489.534, 381.613, 52809.709 24/02/03,23:29:21,00,10,1, 11.9,1,1, 1.286, 10489.534, 381.613, 52809.709 24/02/03,23:29:21,01,10,1, 11.9,1,1, 1.286, 10489.504, 381.571, 52809.663 24/02/03,23:29:21,02,10,1, 11.9,1,1, 1.286, 10489.515, 381.610, 52809.740 24/02/03,23:29:21,03,10,1, 11.9,1,1, 1.286, 10489.504, 381.656, 52809.774 24/02/03,23:29:21,04,10,1, 11.9,1,1, 1.286, 10489.480, 381.606, 52809.739 24/02/03,23:29:21,05,10,1, 11.9,1,1, 1.286, 10489.496, 381.551, 52809.690 24/02/03,23:29:21,06,10,1, 11.9,1,1, 1.286, 10489.486, 381.543, 52809.599 24/02/03,23:29:21,07,10,1, 11.9,1,1, 1.286, 10489.482, 381.592, 52809.755 24/02/03,23:29:21,08,10,1, 11.9,1,1, 1.286, 10489.501, 381.615, 52809.679 24/02/03,23:29:21,09,10,1, 11.9,1,1, 1.286, 10489.479, 381.580, 52809.658 24/02/03,23:29:21,10,10,1, 11.9,1,1, 1.286, 10489.456, 381.527, 52809.658 24/02/03,23:29:21,11,10,1, 11.9,1,1, 1.286, 10489.453, 381.497, 52809.609 24/02/03,23:29:21,12,10,1, 11.9,1,1, 1.286, 10489.443, 381.554, 52809.739 24/02/03,23:29:21,13,10,1, 11.9,1,1, 1.286, 10489.445, 381.588, 52809.726 24/02/03,23:29:21,14,10,1, 11.9,1,1, 1.286, 10489.471, 381.556, 52809.693 24/02/03,23:29:21,15,10,1, 11.9,1,1, 1.286, 10489.430, 381.517, 52809.637 24/02/03,23:29:21,16,10,1, 11.9,1,1, 1.286, 10489.410, 381.500, 52809.695 24/02/03,23:29:21,17,10,1, 11.9,1,1, 1.286, 10489.437, 381.531, 52809.714 24/02/03,23:29:21,18,10,1, 11.9,1,1, 1.286, 10489.433, 381.565, 52809.685 24/02/03,23:29:21,19,10,1, 11.9,1,1, 1.286, 10489.404, 381.541, 52809.737 24/02/03,23:29:22,00,10,1, 11.9,1,1, 1.282, 10489.401, 381.541, 52809.737 24/02/03,23:29:22,01,10,1, 11.9,1,1, 1.282, 10489.378, 381.463, 52809.649 24/02/03,23:29:22,02,10,1, 11.9,1,1, 1.282, 10489.384, 381.509, 52809.676 24/02/03,23:29:22,03,10,1, 11.9,1,1, 1.282, 10489.392, 381.557, 52809.759 24/02/03,23:29:22,04,10,1, 11.9,1,1, 1.282, 10489.338, 381.511, 52809.684 24/02/03,23:29:22,05,10,1, 11.9,1,1, 1.282, 10489.361, 381.459, 52809.638 24/02/03,23:29:22,06,10,1, 11.9,1,1, 1.282, 10489.327, 381.437, 52809.610 24/02/03,23:29:22,07,10,1, 11.9,1,1, 1.282, 10489.334, 381.510, 52809.716 24/02/03,23:29:22,08,10,1, 11.9,1,1, 1.282, 10489.337, 381.524, 52809.716 24/02/03,23:29:22,09,10,1, 11.9,1,1, 1.282, 10489.343, 381.496, 52809.726 24/02/03,23:29:22,10,10,1, 11.9,1,1, 1.282, 10489.316, 381.424, 52809.660 24/02/03,23:29:22,11,10,1, 11.9,1,1, 1.282, 10489.316, 381.428, 52809.618 24/02/03,23:29:22,12,10,1, 11.9,1,1, 1.282, 10489.313, 381.487, 52809.733 24/02/03,23:29:22,13,10,1, 11.9,1,1, 1.282, 10489.296, 381.510, 52809.857 24/02/03,23:29:22,14,10,1, 11.9,1,1, 1.282, 10489.280, 381.441, 52809.623 24/02/03,23:29:22,15,10,1, 11.9,1,1, 1.282, 10489.267, 381.404, 52809.621 24/02/03,23:29:22,16,10,1, 11.9,1,1, 1.282, 10489.273, 381.412, 52809.636 24/02/03,23:29:22,17,10,1, 11.9,1,1, 1.282, 10489.282, 381.457, 52809.662 24/02/03,23:29:22,18,10,1, 11.9,1,1, 1.282, 10489.283, 381.501, 52809.713 24/02/03,23:29:22,19,10,1, 11.9,1,1, 1.282, 10489.247, 381.433, 52809.596 24/02/03,23:29:23,00,10,1, 11.8,1,1, 1.283, 10489.242, 381.433, 52809.596 24/02/03,23:29:23,01,10,1, 11.8,1,1, 1.283, 10489.254, 381.401, 52809.613 24/02/03,23:29:23,02,10,1, 11.8,1,1, 1.283, 10489.273, 381.475, 52809.697 24/02/03,23:29:23,03,10,1, 11.8,1,1, 1.283, 10489.245, 381.454, 52809.724 24/02/03,23:29:23,04,10,1, 11.8,1,1, 1.283, 10489.240, 381.402, 52809.714 24/02/03,23:29:23,05,10,1, 11.8,1,1, 1.283, 10489.219, 381.369, 52809.613 24/02/03,23:29:23,06,10,1, 11.8,1,1, 1.283, 10489.216, 381.410, 52809.609 24/02/03,23:29:23,07,10,1, 11.8,1,1, 1.283, 10489.222, 381.448, 52809.655 24/02/03,23:29:23,08,10,1, 11.8,1,1, 1.283, 10489.195, 381.436, 52809.690 24/02/03,23:29:23,09,10,1, 11.8,1,1, 1.283, 10489.192, 381.404, 52809.666 24/02/03,23:29:23,10,10,1, 11.8,1,1, 1.283, 10489.169, 381.369, 52809.600 24/02/03,23:29:23,11,10,1, 11.8,1,1, 1.283, 10489.179, 381.367, 52809.650 24/02/03,23:29:23,12,10,1, 11.8,1,1, 1.283, 10489.189, 381.443, 52809.680 24/02/03,23:29:23,13,10,1, 11.8,1,1, 1.283, 10489.168, 381.415, 52809.698 24/02/03,23:29:23,14,10,1, 11.8,1,1, 1.283, 10489.139, 381.339, 52809.651 24/02/03,23:29:23,15,10,1, 11.8,1,1, 1.283, 10489.133, 381.309, 52809.622 24/02/03,23:29:23,16,10,1, 11.8,1,1, 1.283, 10489.147, 381.378, 52809.596 24/02/03,23:29:23,17,10,1, 11.8,1,1, 1.283, 10489.149, 381.412, 52809.652 24/02/03,23:29:23,18,10,1, 11.8,1,1, 1.283, 10489.138, 381.391, 52809.699 24/02/03,23:29:23,19,10,1, 11.8,1,1, 1.283, 10489.117, 381.348, 52809.657 24/02/03,23:29:24,00,10,1, 11.9,1,1, 1.284, 10489.109, 381.348, 52809.657 24/02/03,23:29:24,01,10,1, 11.9,1,1, 1.284, 10489.134, 381.342, 52809.593 24/02/03,23:29:24,02,10,1, 11.9,1,1, 1.284, 10489.098, 381.395, 52809.557 24/02/03,23:29:24,03,10,1, 11.9,1,1, 1.284, 10489.102, 381.355, 52809.577 24/02/03,23:29:24,04,10,1, 11.9,1,1, 1.284, 10489.061, 381.302, 52809.603 24/02/03,23:29:24,05,10,1, 11.9,1,1, 1.284, 10489.068, 381.303, 52809.596 24/02/03,23:29:24,06,10,1, 11.9,1,1, 1.284, 10489.084, 381.348, 52809.668 24/02/03,23:29:24,07,10,1, 11.9,1,1, 1.284, 10489.085, 381.367, 52809.715 24/02/03,23:29:24,08,10,1, 11.9,1,1, 1.284, 10489.083, 381.354, 52809.704 24/02/03,23:29:24,09,10,1, 11.9,1,1, 1.284, 10489.081, 381.298, 52809.751 24/02/03,23:29:24,10,10,1, 11.9,1,1, 1.284, 10489.025, 381.261, 52809.610 24/02/03,23:29:24,11,10,1, 11.9,1,1, 1.284, 10489.037, 381.304, 52809.708 24/02/03,23:29:24,12,10,1, 11.9,1,1, 1.284, 10489.034, 381.363, 52809.668 24/02/03,23:29:24,13,10,1, 11.9,1,1, 1.284, 10489.017, 381.302, 52809.649 24/02/03,23:29:24,14,10,1, 11.9,1,1, 1.284, 10488.999, 381.261, 52809.626 24/02/03,23:29:24,15,10,1, 11.9,1,1, 1.284, 10489.002, 381.238, 52809.643 24/02/03,23:29:24,16,10,1, 11.9,1,1, 1.284, 10489.010, 381.281, 52809.737 24/02/03,23:29:24,17,10,1, 11.9,1,1, 1.284, 10489.013, 381.313, 52809.695 24/02/03,23:29:24,18,10,1, 11.9,1,1, 1.284, 10488.994, 381.279, 52809.608 24/02/03,23:29:24,19,10,1, 11.9,1,1, 1.284, 10488.957, 381.203, 52809.576 24/02/03,23:29:25,00,10,1, 11.9,1,1, 1.282, 10488.950, 381.203, 52809.576 24/02/03,23:29:25,01,10,1, 11.9,1,1, 1.282, 10488.941, 381.246, 52809.682 24/02/03,23:29:25,02,10,1, 11.9,1,1, 1.282, 10488.945, 381.266, 52809.649 24/02/03,23:29:25,03,10,1, 11.9,1,1, 1.282, 10488.953, 381.233, 52809.645 24/02/03,23:29:25,04,10,1, 11.9,1,1, 1.282, 10488.945, 381.170, 52809.571 24/02/03,23:29:25,05,10,1, 11.9,1,1, 1.282, 10488.893, 381.160, 52809.590 24/02/03,23:29:25,06,10,1, 11.9,1,1, 1.282, 10488.902, 381.199, 52809.635 24/02/03,23:29:25,07,10,1, 11.9,1,1, 1.282, 10488.925, 381.270, 52809.698 24/02/03,23:29:25,08,10,1, 11.9,1,1, 1.282, 10488.899, 381.218, 52809.678 24/02/03,23:29:25,09,10,1, 11.9,1,1, 1.282, 10488.883, 381.135, 52809.538 24/02/03,23:29:25,10,10,1, 11.9,1,1, 1.282, 10488.888, 381.145, 52809.568 24/02/03,23:29:25,11,10,1, 11.9,1,1, 1.282, 10488.876, 381.186, 52809.660 24/02/03,23:29:25,12,10,1, 11.9,1,1, 1.282, 10488.890, 381.233, 52809.632 24/02/03,23:29:25,13,10,1, 11.9,1,1, 1.282, 10488.839, 381.189, 52809.654 24/02/03,23:29:25,14,10,1, 11.9,1,1, 1.282, 10488.852, 381.129, 52809.552 24/02/03,23:29:25,15,10,1, 11.9,1,1, 1.282, 10488.823, 381.154, 52809.557 24/02/03,23:29:25,16,10,1, 11.9,1,1, 1.282, 10488.832, 381.185, 52809.582 24/02/03,23:29:25,17,10,1, 11.9,1,1, 1.282, 10488.816, 381.209, 52809.616 24/02/03,23:29:25,18,10,1, 11.9,1,1, 1.282, 10488.805, 381.168, 52809.628 24/02/03,23:29:25,19,10,1, 11.9,1,1, 1.282, 10488.789, 381.105, 52809.551 24/02/03,23:29:26,00,10,1, 11.9,1,1, 1.283, 10488.783, 381.105, 52809.551 24/02/03,23:29:26,01,10,1, 11.9,1,1, 1.283, 10488.760, 381.137, 52809.647 24/02/03,23:29:26,02,10,1, 11.9,1,1, 1.283, 10488.776, 381.157, 52809.621 24/02/03,23:29:26,03,10,1, 11.9,1,1, 1.283, 10488.737, 381.135, 52809.647 24/02/03,23:29:26,04,10,1, 11.9,1,1, 1.283, 10488.732, 381.054, 52809.589 24/02/03,23:29:26,05,10,1, 11.9,1,1, 1.283, 10488.726, 381.108, 52809.633 24/02/03,23:29:26,06,10,1, 11.9,1,1, 1.283, 10488.737, 381.134, 52809.591 24/02/03,23:29:26,07,10,1, 11.9,1,1, 1.283, 10488.718, 381.161, 52809.741 24/02/03,23:29:26,08,10,1, 11.9,1,1, 1.283, 10488.688, 381.089, 52809.641 24/02/03,23:29:26,09,10,1, 11.9,1,1, 1.283, 10488.690, 381.049, 52809.491 24/02/03,23:29:26,10,10,1, 11.9,1,1, 1.283, 10488.666, 381.090, 52809.569 24/02/03,23:29:26,11,10,1, 11.9,1,1, 1.283, 10488.674, 381.133, 52809.684 24/02/03,23:29:26,12,10,1, 11.9,1,1, 1.283, 10488.676, 381.108, 52809.608 24/02/03,23:29:26,13,10,1, 11.9,1,1, 1.283, 10488.635, 381.062, 52809.607 24/02/03,23:29:26,14,10,1, 11.9,1,1, 1.283, 10488.648, 381.027, 52809.596 24/02/03,23:29:26,15,10,1, 11.9,1,1, 1.283, 10488.632, 381.062, 52809.669 24/02/03,23:29:26,16,10,1, 11.9,1,1, 1.283, 10488.632, 381.104, 52809.679 24/02/03,23:29:26,17,10,1, 11.9,1,1, 1.283, 10488.636, 381.103, 52809.603 24/02/03,23:29:26,18,10,1, 11.9,1,1, 1.283, 10488.592, 381.057, 52809.616 24/02/03,23:29:26,19,10,1, 11.9,1,1, 1.283, 10488.599, 381.018, 52809.609 24/02/03,23:29:27,00,10,1, 11.9,1,1, 1.281, 10488.591, 381.018, 52809.609 24/02/03,23:29:27,01,10,1, 11.9,1,1, 1.281, 10488.585, 381.098, 52809.632 24/02/03,23:29:27,02,10,1, 11.9,1,1, 1.281, 10488.580, 381.109, 52809.661 24/02/03,23:29:27,03,10,1, 11.9,1,1, 1.281, 10488.569, 381.015, 52809.641 24/02/03,23:29:27,04,10,1, 11.9,1,1, 1.281, 10488.544, 380.989, 52809.503 24/02/03,23:29:27,05,10,1, 11.9,1,1, 1.281, 10488.562, 381.018, 52809.596 24/02/03,23:29:27,06,10,1, 11.9,1,1, 1.281, 10488.566, 381.057, 52809.658 24/02/03,23:29:27,07,10,1, 11.9,1,1, 1.281, 10488.548, 381.045, 52809.668 24/02/03,23:29:27,08,10,1, 11.9,1,1, 1.281, 10488.509, 380.987, 52809.648 24/02/03,23:29:27,09,10,1, 11.9,1,1, 1.281, 10488.517, 380.965, 52809.627 24/02/03,23:29:27,10,10,1, 11.9,1,1, 1.281, 10488.531, 381.010, 52809.550 24/02/03,23:29:27,11,10,1, 11.9,1,1, 1.281, 10488.531, 381.049, 52809.652 24/02/03,23:29:27,12,10,1, 11.9,1,1, 1.281, 10488.522, 381.003, 52809.628 24/02/03,23:29:27,13,10,1, 11.9,1,1, 1.281, 10488.486, 380.961, 52809.589 24/02/03,23:29:27,14,10,1, 11.9,1,1, 1.281, 10488.476, 380.952, 52809.640 24/02/03,23:29:27,15,10,1, 11.9,1,1, 1.281, 10488.491, 380.969, 52809.601 24/02/03,23:29:27,16,10,1, 11.9,1,1, 1.281, 10488.482, 381.005, 52809.703 24/02/03,23:29:27,17,10,1, 11.9,1,1, 1.281, 10488.488, 380.960, 52809.678 24/02/03,23:29:27,18,10,1, 11.9,1,1, 1.281, 10488.428, 380.901, 52809.568 24/02/03,23:29:27,19,10,1, 11.9,1,1, 1.281, 10488.431, 380.916, 52809.560 24/02/03,23:29:28,00,10,1, 11.9,1,1, 1.283, 10488.424, 380.916, 52809.560 24/02/03,23:29:28,01,10,1, 11.9,1,1, 1.283, 10488.442, 380.980, 52809.647 24/02/03,23:29:28,02,10,1, 11.9,1,1, 1.283, 10488.424, 380.940, 52809.628 24/02/03,23:29:28,03,10,1, 11.9,1,1, 1.283, 10488.388, 380.884, 52809.559 24/02/03,23:29:28,04,10,1, 11.9,1,1, 1.283, 10488.394, 380.906, 52809.617 24/02/03,23:29:28,05,10,1, 11.9,1,1, 1.283, 10488.394, 380.934, 52809.621 24/02/03,23:29:28,06,10,1, 11.9,1,1, 1.283, 10488.385, 380.925, 52809.656 24/02/03,23:29:28,07,10,1, 11.9,1,1, 1.283, 10488.378, 380.877, 52809.627 24/02/03,23:29:28,08,10,1, 11.9,1,1, 1.283, 10488.339, 380.846, 52809.586 24/02/03,23:29:28,09,10,1, 11.9,1,1, 1.283, 10488.347, 380.862, 52809.646 24/02/03,23:29:28,10,10,1, 11.9,1,1, 1.283, 10488.357, 380.901, 52809.648 24/02/03,23:29:28,11,10,1, 11.9,1,1, 1.283, 10488.349, 380.907, 52809.596 24/02/03,23:29:28,12,10,1, 11.9,1,1, 1.283, 10488.313, 380.863, 52809.526 24/02/03,23:29:28,13,10,1, 11.9,1,1, 1.283, 10488.324, 380.826, 52809.593 24/02/03,23:29:28,14,10,1, 11.9,1,1, 1.283, 10488.317, 380.841, 52809.539 24/02/03,23:29:28,15,10,1, 11.9,1,1, 1.283, 10488.302, 380.895, 52809.613 24/02/03,23:29:28,16,10,1, 11.9,1,1, 1.283, 10488.310, 380.876, 52809.588 24/02/03,23:29:28,17,10,1, 11.9,1,1, 1.283, 10488.271, 380.815, 52809.623 24/02/03,23:29:28,18,10,1, 11.9,1,1, 1.283, 10488.249, 380.744, 52809.571 24/02/03,23:29:28,19,10,1, 11.9,1,1, 1.283, 10488.251, 380.807, 52809.564 24/02/03,23:29:29,00,10,1, 11.9,1,1, 1.285, 10488.249, 380.807, 52809.564 24/02/03,23:29:29,01,10,1, 11.9,1,1, 1.285, 10488.234, 380.858, 52809.704 24/02/03,23:29:29,02,10,1, 11.9,1,1, 1.285, 10488.218, 380.811, 52809.639 24/02/03,23:29:29,03,10,1, 11.9,1,1, 1.285, 10488.196, 380.752, 52809.594 24/02/03,23:29:29,04,10,1, 11.9,1,1, 1.285, 10488.200, 380.797, 52809.612 24/02/03,23:29:29,05,10,1, 11.9,1,1, 1.285, 10488.208, 380.839, 52809.645 24/02/03,23:29:29,06,10,1, 11.9,1,1, 1.285, 10488.198, 380.805, 52809.635 24/02/03,23:29:29,07,10,1, 11.9,1,1, 1.285, 10488.176, 380.768, 52809.512 24/02/03,23:29:29,08,10,1, 11.9,1,1, 1.285, 10488.166, 380.742, 52809.526 24/02/03,23:29:29,09,10,1, 11.9,1,1, 1.285, 10488.158, 380.782, 52809.706 24/02/03,23:29:29,10,10,1, 11.9,1,1, 1.285, 10488.150, 380.807, 52809.585 24/02/03,23:29:29,11,10,1, 11.9,1,1, 1.285, 10488.130, 380.794, 52809.670 24/02/03,23:29:29,12,10,1, 11.9,1,1, 1.285, 10488.126, 380.722, 52809.580 24/02/03,23:29:29,13,10,1, 11.9,1,1, 1.285, 10488.076, 380.694, 52809.585 24/02/03,23:29:29,14,10,1, 11.9,1,1, 1.285, 10488.107, 380.727, 52809.662 24/02/03,23:29:29,15,10,1, 11.9,1,1, 1.285, 10488.095, 380.780, 52809.621 24/02/03,23:29:29,16,10,1, 11.9,1,1, 1.285, 10488.063, 380.754, 52809.602 24/02/03,23:29:29,17,10,1, 11.9,1,1, 1.285, 10488.034, 380.684, 52809.622 24/02/03,23:29:29,18,10,1, 11.9,1,1, 1.285, 10488.024, 380.641, 52809.574 24/02/03,23:29:29,19,10,1, 11.9,1,1, 1.285, 10488.047, 380.715, 52809.644 24/02/03,23:29:30,00,10,1, 11.9,1,1, 1.282, 10488.040, 380.715, 52809.644 24/02/03,23:29:30,01,10,1, 11.9,1,1, 1.282, 10488.026, 380.708, 52809.646 24/02/03,23:29:30,02,10,1, 11.9,1,1, 1.282, 10487.997, 380.651, 52809.595 24/02/03,23:29:30,03,10,1, 11.9,1,1, 1.282, 10488.000, 380.649, 52809.579 24/02/03,23:29:30,04,10,1, 11.9,1,1, 1.282, 10487.994, 380.701, 52809.588 24/02/03,23:29:30,05,10,1, 11.9,1,1, 1.282, 10487.991, 380.713, 52809.643 24/02/03,23:29:30,06,10,1, 11.9,1,1, 1.282, 10487.987, 380.673, 52809.615 24/02/03,23:29:30,07,10,1, 11.9,1,1, 1.282, 10487.932, 380.610, 52809.600 24/02/03,23:29:30,08,10,1, 11.9,1,1, 1.282, 10487.941, 380.607, 52809.637 24/02/03,23:29:30,09,10,1, 11.9,1,1, 1.282, 10487.928, 380.665, 52809.600 24/02/03,23:29:30,10,10,1, 11.9,1,1, 1.282, 10487.929, 380.669, 52809.637 24/02/03,23:29:30,11,10,1, 11.9,1,1, 1.282, 10487.917, 380.633, 52809.606 24/02/03,23:29:30,12,10,1, 11.9,1,1, 1.282, 10487.860, 380.560, 52809.538 24/02/03,23:29:30,13,10,1, 11.9,1,1, 1.282, 10487.921, 380.566, 52809.377 24/02/03,23:29:30,14,10,1, 11.9,1,1, 1.282, 10487.864, 380.632, 52809.645 24/02/03,23:29:30,15,10,1, 11.9,1,1, 1.282, 10487.877, 380.648, 52809.713 24/02/03,23:29:30,16,10,1, 11.9,1,1, 1.282, 10487.848, 380.582, 52809.617 24/02/03,23:29:30,17,10,1, 11.9,1,1, 1.282, 10487.839, 380.528, 52809.577 24/02/03,23:29:30,18,10,1, 11.9,1,1, 1.282, 10487.844, 380.544, 52809.649 24/02/03,23:29:30,19,10,1, 11.9,1,1, 1.282, 10487.847, 380.612, 52809.647 24/02/03,23:29:31,00,10,1, 11.9,1,1, 1.285, 10487.840, 380.612, 52809.647 24/02/03,23:29:31,01,10,1, 11.9,1,1, 1.285, 10487.810, 380.543, 52809.588 24/02/03,23:29:31,02,10,1, 11.9,1,1, 1.285, 10487.757, 380.519, 52809.553 24/02/03,23:29:31,03,10,1, 11.9,1,1, 1.285, 10487.792, 380.522, 52809.610 24/02/03,23:29:31,04,10,1, 11.9,1,1, 1.285, 10487.783, 380.570, 52809.696 24/02/03,23:29:31,05,10,1, 11.9,1,1, 1.285, 10487.770, 380.565, 52809.632 24/02/03,23:29:31,06,10,1, 11.9,1,1, 1.285, 10487.750, 380.489, 52809.613 24/02/03,23:29:31,07,10,1, 11.9,1,1, 1.285, 10487.728, 380.447, 52809.582 24/02/03,23:29:31,08,10,1, 11.9,1,1, 1.285, 10487.745, 380.449, 52809.518 24/02/03,23:29:31,09,10,1, 11.9,1,1, 1.285, 10487.732, 380.512, 52809.543 24/02/03,23:29:31,10,10,1, 11.9,1,1, 1.285, 10487.721, 380.525, 52809.584 24/02/03,23:29:31,11,10,1, 11.9,1,1, 1.285, 10487.679, 380.463, 52809.508 24/02/03,23:29:31,12,10,1, 11.9,1,1, 1.285, 10487.691, 380.427, 52809.507 24/02/03,23:29:31,13,10,1, 11.9,1,1, 1.285, 10487.669, 380.441, 52809.520 24/02/03,23:29:31,14,10,1, 11.9,1,1, 1.285, 10487.667, 380.477, 52809.569 24/02/03,23:29:31,15,10,1, 11.9,1,1, 1.285, 10487.681, 380.472, 52809.665 24/02/03,23:29:31,16,10,1, 11.9,1,1, 1.285, 10487.632, 380.423, 52809.550 24/02/03,23:29:31,17,10,1, 11.9,1,1, 1.285, 10487.606, 380.399, 52809.533 24/02/03,23:29:31,18,10,1, 11.9,1,1, 1.285, 10487.632, 380.411, 52809.622 24/02/03,23:29:31,19,10,1, 11.9,1,1, 1.285, 10487.620, 380.450, 52809.537 24/02/03,23:29:32,00,10,1, 11.9,1,1, 1.283, 10487.615, 380.450, 52809.537 24/02/03,23:29:32,01,10,1, 11.9,1,1, 1.283, 10487.595, 380.346, 52809.484 24/02/03,23:29:32,02,10,1, 11.9,1,1, 1.283, 10487.581, 380.336, 52809.539 24/02/03,23:29:32,03,10,1, 11.9,1,1, 1.283, 10487.578, 380.396, 52809.849 24/02/03,23:29:32,04,10,1, 11.9,1,1, 1.283, 10487.604, 380.421, 52809.674 24/02/03,23:29:32,05,10,1, 11.9,1,1, 1.283, 10487.576, 380.389, 52809.639 24/02/03,23:29:32,06,10,1, 11.9,1,1, 1.283, 10487.534, 380.326, 52809.551 24/02/03,23:29:32,07,10,1, 11.9,1,1, 1.283, 10487.506, 380.309, 52809.282 24/02/03,23:29:32,08,10,1, 11.9,1,1, 1.283, 10487.507, 380.365, 52809.702 24/02/03,23:29:32,09,10,1, 11.9,1,1, 1.283, 10487.520, 380.374, 52809.682 24/02/03,23:29:32,10,10,1, 11.9,1,1, 1.283, 10487.562, 380.307, 52809.419 24/02/03,23:29:32,11,10,1, 11.9,1,1, 1.283, 10487.478, 380.286, 52809.502 24/02/03,23:29:32,12,10,1, 11.9,1,1, 1.283, 10487.499, 380.294, 52809.589 24/02/03,23:29:32,13,10,1, 11.9,1,1, 1.283, 10487.468, 380.324, 52809.595 24/02/03,23:29:32,14,10,1, 11.9,1,1, 1.283, 10487.471, 380.348, 52809.628 24/02/03,23:29:32,15,10,1, 11.9,1,1, 1.283, 10487.436, 380.316, 52809.652 24/02/03,23:29:32,16,10,1, 11.9,1,1, 1.283, 10487.393, 380.251, 52809.626 24/02/03,23:29:32,17,10,1, 11.9,1,1, 1.283, 10487.417, 380.268, 52809.536 24/02/03,23:29:32,18,10,1, 11.9,1,1, 1.283, 10487.391, 380.294, 52809.574 24/02/03,23:29:32,19,10,1, 11.9,1,1, 1.283, 10487.443, 380.297, 52809.613 24/02/03,23:29:33,00,10,1, 11.8,1,1, 1.283, 10487.440, 380.297, 52809.613 24/02/03,23:29:33,01,10,1, 11.8,1,1, 1.283, 10487.374, 380.193, 52809.507 24/02/03,23:29:33,02,10,1, 11.8,1,1, 1.283, 10487.342, 380.245, 52809.598 24/02/03,23:29:33,03,10,1, 11.8,1,1, 1.283, 10487.345, 380.261, 52809.620 24/02/03,23:29:33,04,10,1, 11.8,1,1, 1.283, 10487.354, 380.272, 52809.620 24/02/03,23:29:33,05,10,1, 11.8,1,1, 1.283, 10487.352, 380.202, 52809.732 24/02/03,23:29:33,06,10,1, 11.8,1,1, 1.283, 10487.328, 380.173, 52809.564 24/02/03,23:29:33,07,10,1, 11.8,1,1, 1.283, 10487.310, 380.215, 52809.501 24/02/03,23:29:33,08,10,1, 11.8,1,1, 1.283, 10487.305, 380.238, 52809.635 24/02/03,23:29:33,09,10,1, 11.8,1,1, 1.283, 10487.309, 380.210, 52809.580 24/02/03,23:29:33,10,10,1, 11.8,1,1, 1.283, 10487.256, 380.164, 52809.596 24/02/03,23:29:33,11,10,1, 11.8,1,1, 1.283, 10487.248, 380.116, 52809.584 24/02/03,23:29:33,12,10,1, 11.8,1,1, 1.283, 10487.205, 380.186, 52809.638 24/02/03,23:29:33,13,10,1, 11.8,1,1, 1.283, 10487.229, 380.215, 52809.633 24/02/03,23:29:33,14,10,1, 11.8,1,1, 1.283, 10487.205, 380.190, 52809.650 24/02/03,23:29:33,15,10,1, 11.8,1,1, 1.283, 10487.212, 380.133, 52809.604 24/02/03,23:29:33,16,10,1, 11.8,1,1, 1.283, 10487.167, 380.102, 52809.535 24/02/03,23:29:33,17,10,1, 11.8,1,1, 1.283, 10487.138, 380.153, 52809.670 24/02/03,23:29:33,18,10,1, 11.8,1,1, 1.283, 10487.157, 380.193, 52809.697 24/02/03,23:29:33,19,10,1, 11.8,1,1, 1.283, 10487.141, 380.173, 52809.592 24/02/03,23:29:34,00,10,1, 11.9,1,1, 1.283, 10487.139, 380.173, 52809.592 24/02/03,23:29:34,01,10,1, 11.9,1,1, 1.283, 10487.113, 380.094, 52809.569 24/02/03,23:29:34,02,10,1, 11.9,1,1, 1.283, 10487.111, 380.149, 52809.653 24/02/03,23:29:34,03,10,1, 11.9,1,1, 1.283, 10487.111, 380.158, 52809.621 24/02/03,23:29:34,04,10,1, 11.9,1,1, 1.283, 10487.099, 380.130, 52809.589 24/02/03,23:29:34,05,10,1, 11.9,1,1, 1.283, 10487.062, 380.086, 52809.632 24/02/03,23:29:34,06,10,1, 11.9,1,1, 1.283, 10487.054, 380.087, 52809.595 24/02/03,23:29:34,07,10,1, 11.9,1,1, 1.283, 10487.051, 380.114, 52809.543 24/02/03,23:29:34,08,10,1, 11.9,1,1, 1.283, 10487.043, 380.120, 52809.590 24/02/03,23:29:34,09,10,1, 11.9,1,1, 1.283, 10487.023, 380.063, 52809.585 24/02/03,23:29:34,10,10,1, 11.9,1,1, 1.283, 10486.967, 380.029, 52809.571 24/02/03,23:29:34,11,10,1, 11.9,1,1, 1.283, 10487.005, 380.039, 52809.531 24/02/03,23:29:34,12,10,1, 11.9,1,1, 1.283, 10486.984, 380.101, 52809.657 24/02/03,23:29:34,13,10,1, 11.9,1,1, 1.283, 10486.994, 380.115, 52809.643 24/02/03,23:29:34,14,10,1, 11.9,1,1, 1.283, 10486.967, 380.039, 52809.609 24/02/03,23:29:34,15,10,1, 11.9,1,1, 1.283, 10486.952, 379.996, 52809.567 24/02/03,23:29:34,16,10,1, 11.9,1,1, 1.283, 10486.962, 380.040, 52809.603 24/02/03,23:29:34,17,10,1, 11.9,1,1, 1.283, 10486.922, 380.079, 52809.642 24/02/03,23:29:34,18,10,1, 11.9,1,1, 1.283, 10486.913, 380.067, 52809.628 24/02/03,23:29:34,19,10,1, 11.9,1,1, 1.283, 10486.865, 380.005, 52809.599 24/02/03,23:29:35,00,10,1, 11.9,1,1, 1.285, 10486.864, 380.005, 52809.599 24/02/03,23:29:35,01,10,1, 11.9,1,1, 1.285, 10486.882, 380.009, 52809.650 24/02/03,23:29:35,02,10,1, 11.9,1,1, 1.285, 10486.866, 380.045, 52809.663 24/02/03,23:29:35,03,10,1, 11.9,1,1, 1.285, 10486.862, 380.046, 52809.669 24/02/03,23:29:35,04,10,1, 11.9,1,1, 1.285, 10486.821, 379.999, 52809.595 24/02/03,23:29:35,05,10,1, 11.9,1,1, 1.285, 10486.774, 379.954, 52809.648 24/02/03,23:29:35,06,10,1, 11.9,1,1, 1.285, 10486.801, 379.979, 52809.603 24/02/03,23:29:35,07,10,1, 11.9,1,1, 1.285, 10486.817, 380.027, 52809.682 24/02/03,23:29:35,08,10,1, 11.9,1,1, 1.285, 10486.793, 380.022, 52809.676 24/02/03,23:29:35,09,10,1, 11.9,1,1, 1.285, 10486.747, 379.942, 52809.603 24/02/03,23:29:35,10,10,1, 11.9,1,1, 1.285, 10486.728, 379.907, 52809.531 24/02/03,23:29:35,11,10,1, 11.9,1,1, 1.285, 10486.736, 379.948, 52809.594 24/02/03,23:29:35,12,10,1, 11.9,1,1, 1.285, 10486.743, 380.012, 52809.585 24/02/03,23:29:35,13,10,1, 11.9,1,1, 1.285, 10486.716, 379.976, 52809.682 24/02/03,23:29:35,14,10,1, 11.9,1,1, 1.285, 10486.685, 379.900, 52809.578 24/02/03,23:29:35,15,10,1, 11.9,1,1, 1.285, 10486.642, 379.890, 52809.556 24/02/03,23:29:35,16,10,1, 11.9,1,1, 1.285, 10486.679, 379.949, 52809.654 24/02/03,23:29:35,17,10,1, 11.9,1,1, 1.285, 10486.676, 379.976, 52809.625 24/02/03,23:29:35,18,10,1, 11.9,1,1, 1.285, 10486.652, 379.951, 52809.597 24/02/03,23:29:35,19,10,1, 11.9,1,1, 1.285, 10486.602, 379.879, 52809.588 24/02/03,23:29:36,00,10,1, 11.8,1,1, 1.280, 10486.597, 379.879, 52809.588 24/02/03,23:29:36,01,10,1, 11.8,1,1, 1.280, 10486.601, 379.886, 52809.688 24/02/03,23:29:36,02,10,1, 11.8,1,1, 1.280, 10486.598, 379.927, 52809.644 24/02/03,23:29:36,03,10,1, 11.8,1,1, 1.280, 10486.578, 379.912, 52809.626 24/02/03,23:29:36,04,10,1, 11.8,1,1, 1.280, 10486.552, 379.826, 52809.574 24/02/03,23:29:36,05,10,1, 11.8,1,1, 1.280, 10486.556, 379.850, 52809.626 24/02/03,23:29:36,06,10,1, 11.8,1,1, 1.280, 10486.560, 379.892, 52809.647 24/02/03,23:29:36,07,10,1, 11.8,1,1, 1.280, 10486.531, 379.905, 52809.660 24/02/03,23:29:36,08,10,1, 11.8,1,1, 1.280, 10486.527, 379.883, 52809.670 24/02/03,23:29:36,09,10,1, 11.8,1,1, 1.280, 10486.473, 379.815, 52809.602 24/02/03,23:29:36,10,10,1, 11.8,1,1, 1.280, 10486.463, 379.812, 52809.611 24/02/03,23:29:36,11,10,1, 11.8,1,1, 1.280, 10486.492, 379.862, 52809.518 24/02/03,23:29:36,12,10,1, 11.8,1,1, 1.280, 10486.456, 379.902, 52809.833 24/02/03,23:29:36,13,10,1, 11.8,1,1, 1.280, 10486.436, 379.849, 52809.653 24/02/03,23:29:36,14,10,1, 11.8,1,1, 1.280, 10486.412, 379.809, 52809.635 24/02/03,23:29:36,15,10,1, 11.8,1,1, 1.280, 10486.418, 379.820, 52809.677 24/02/03,23:29:36,16,10,1, 11.8,1,1, 1.280, 10486.429, 379.851, 52809.697 24/02/03,23:29:36,17,10,1, 11.8,1,1, 1.280, 10486.380, 379.875, 52809.733 24/02/03,23:29:36,18,10,1, 11.8,1,1, 1.280, 10486.381, 379.846, 52809.668 24/02/03,23:29:36,19,10,1, 11.8,1,1, 1.280, 10486.327, 379.780, 52809.634 24/02/03,23:29:37,00,11,1, 11.9,1,1, 1.284, 10486.321, 379.780, 52809.634 24/02/03,23:29:37,01,11,1, 11.9,1,1, 1.284, 10486.336, 379.866, 52809.650 24/02/03,23:29:37,02,11,1, 11.9,1,1, 1.284, 10486.322, 379.867, 52809.759 24/02/03,23:29:37,03,11,1, 11.9,1,1, 1.284, 10486.287, 379.782, 52809.652 24/02/03,23:29:37,04,11,1, 11.9,1,1, 1.284, 10486.263, 379.754, 52809.644 24/02/03,23:29:37,05,11,1, 11.9,1,1, 1.284, 10486.260, 379.751, 52809.647 24/02/03,23:29:37,06,11,1, 11.9,1,1, 1.284, 10486.249, 379.806, 52809.748 24/02/03,23:29:37,07,11,1, 11.9,1,1, 1.284, 10486.251, 379.840, 52809.712 24/02/03,23:29:37,08,11,1, 11.9,1,1, 1.284, 10486.222, 379.770, 52809.733 24/02/03,23:29:37,09,11,1, 11.9,1,1, 1.284, 10486.187, 379.720, 52809.632 24/02/03,23:29:37,10,11,1, 11.9,1,1, 1.284, 10486.179, 379.758, 52809.713 24/02/03,23:29:37,11,11,1, 11.9,1,1, 1.284, 10486.173, 379.795, 52809.742 24/02/03,23:29:37,12,11,1, 11.9,1,1, 1.284, 10486.174, 379.794, 52809.679 24/02/03,23:29:37,13,11,1, 11.9,1,1, 1.284, 10486.123, 379.759, 52809.676 24/02/03,23:29:37,14,11,1, 11.9,1,1, 1.284, 10486.118, 379.707, 52809.689 24/02/03,23:29:37,15,11,1, 11.9,1,1, 1.284, 10486.114, 379.713, 52809.712 24/02/03,23:29:37,16,11,1, 11.9,1,1, 1.284, 10486.123, 379.745, 52809.717 24/02/03,23:29:37,17,11,1, 11.9,1,1, 1.284, 10486.080, 379.769, 52809.693 24/02/03,23:29:37,18,11,1, 11.9,1,1, 1.284, 10486.065, 379.723, 52809.724 24/02/03,23:29:37,19,11,1, 11.9,1,1, 1.284, 10486.020, 379.690, 52809.728 24/02/03,23:29:38,00,10,1, 11.9,1,1, 1.279, 10486.013, 379.690, 52809.728 24/02/03,23:29:38,01,10,1, 11.9,1,1, 1.279, 10486.030, 379.737, 52809.738 24/02/03,23:29:38,02,10,1, 11.9,1,1, 1.279, 10486.019, 379.736, 52809.790 24/02/03,23:29:38,03,10,1, 11.9,1,1, 1.279, 10485.987, 379.719, 52809.691 24/02/03,23:29:38,04,10,1, 11.9,1,1, 1.279, 10485.956, 379.651, 52809.632 24/02/03,23:29:38,05,10,1, 11.9,1,1, 1.279, 10485.943, 379.691, 52809.696 24/02/03,23:29:38,06,10,1, 11.9,1,1, 1.279, 10485.940, 379.732, 52809.773 24/02/03,23:29:38,07,10,1, 11.9,1,1, 1.279, 10485.927, 379.708, 52809.736 24/02/03,23:29:38,08,10,1, 11.9,1,1, 1.279, 10485.889, 379.646, 52809.734 24/02/03,23:29:38,09,10,1, 11.9,1,1, 1.279, 10485.885, 379.617, 52809.707 24/02/03,23:29:38,10,10,1, 11.9,1,1, 1.279, 10485.856, 379.639, 52809.707 24/02/03,23:29:38,11,10,1, 11.9,1,1, 1.279, 10485.855, 379.672, 52809.766 24/02/03,23:29:38,12,10,1, 11.9,1,1, 1.279, 10485.858, 379.703, 52809.773 24/02/03,23:29:38,13,10,1, 11.9,1,1, 1.279, 10485.819, 379.640, 52809.732 24/02/03,23:29:38,14,10,1, 11.9,1,1, 1.279, 10485.807, 379.596, 52809.752 24/02/03,23:29:38,15,10,1, 11.9,1,1, 1.279, 10485.767, 379.611, 52809.761 24/02/03,23:29:38,16,10,1, 11.9,1,1, 1.279, 10485.754, 379.674, 52809.767 24/02/03,23:29:38,17,10,1, 11.9,1,1, 1.279, 10485.770, 379.675, 52809.739 24/02/03,23:29:38,18,10,1, 11.9,1,1, 1.279, 10485.724, 379.601, 52809.715 24/02/03,23:29:38,19,10,1, 11.9,1,1, 1.279, 10485.701, 379.573, 52809.691 24/02/03,23:29:39,00,10,1, 11.9,1,1, 1.284, 10485.696, 379.573, 52809.691 24/02/03,23:29:39,01,10,1, 11.9,1,1, 1.284, 10485.668, 379.649, 52809.815 24/02/03,23:29:39,02,10,1, 11.9,1,1, 1.284, 10485.660, 379.628, 52809.768 24/02/03,23:29:39,03,10,1, 11.9,1,1, 1.284, 10485.628, 379.607, 52809.773 24/02/03,23:29:39,04,10,1, 11.9,1,1, 1.284, 10485.621, 379.575, 52809.793 24/02/03,23:29:39,05,10,1, 11.9,1,1, 1.284, 10485.601, 379.602, 52809.780 24/02/03,23:29:39,06,10,1, 11.9,1,1, 1.284, 10485.615, 379.663, 52809.762 24/02/03,23:29:39,07,10,1, 11.9,1,1, 1.284, 10485.595, 379.657, 52809.803 24/02/03,23:29:39,08,10,1, 11.9,1,1, 1.284, 10485.557, 379.600, 52809.722 24/02/03,23:29:39,09,10,1, 11.9,1,1, 1.284, 10485.552, 379.568, 52809.669 24/02/03,23:29:39,10,10,1, 11.9,1,1, 1.284, 10485.551, 379.592, 52809.779 24/02/03,23:29:39,11,10,1, 11.9,1,1, 1.284, 10485.515, 379.670, 52809.829 24/02/03,23:29:39,12,10,1, 11.9,1,1, 1.284, 10485.481, 379.632, 52809.763 24/02/03,23:29:39,13,10,1, 11.9,1,1, 1.284, 10485.499, 379.599, 52809.817 24/02/03,23:29:39,14,10,1, 11.9,1,1, 1.284, 10485.490, 379.541, 52809.726 24/02/03,23:29:39,15,10,1, 11.9,1,1, 1.284, 10485.469, 379.581, 52809.855 24/02/03,23:29:39,16,10,1, 11.9,1,1, 1.284, 10485.474, 379.632, 52809.882 24/02/03,23:29:39,17,10,1, 11.9,1,1, 1.284, 10485.436, 379.625, 52809.862 24/02/03,23:29:39,18,10,1, 11.9,1,1, 1.284, 10485.391, 379.538, 52809.783 24/02/03,23:29:39,19,10,1, 11.9,1,1, 1.284, 10485.412, 379.553, 52809.797 24/02/03,23:29:40,00,10,1, 11.9,1,1, 1.287, 10485.412, 379.553, 52809.797 24/02/03,23:29:40,01,10,1, 11.9,1,1, 1.287, 10485.386, 379.645, 52809.843 24/02/03,23:29:40,02,10,1, 11.9,1,1, 1.287, 10485.367, 379.617, 52809.885 24/02/03,23:29:40,03,10,1, 11.9,1,1, 1.287, 10485.367, 379.571, 52809.871 24/02/03,23:29:40,04,10,1, 11.9,1,1, 1.287, 10485.313, 379.542, 52809.853 24/02/03,23:29:40,05,10,1, 11.9,1,1, 1.287, 10485.310, 379.575, 52809.881 24/02/03,23:29:40,06,10,1, 11.9,1,1, 1.287, 10485.319, 379.617, 52809.924 24/02/03,23:29:40,07,10,1, 11.9,1,1, 1.287, 10485.272, 379.596, 52809.873 24/02/03,23:29:40,08,10,1, 11.9,1,1, 1.287, 10485.273, 379.544, 52809.828 24/02/03,23:29:40,09,10,1, 11.9,1,1, 1.287, 10485.244, 379.536, 52809.851 24/02/03,23:29:40,10,10,1, 11.9,1,1, 1.287, 10485.259, 379.588, 52809.890 24/02/03,23:29:40,11,10,1, 11.9,1,1, 1.287, 10485.225, 379.608, 52809.879 24/02/03,23:29:40,12,10,1, 11.9,1,1, 1.287, 10485.254, 379.594, 52809.758 24/02/03,23:29:40,13,10,1, 11.9,1,1, 1.287, 10485.190, 379.562, 52809.947 24/02/03,23:29:40,14,10,1, 11.9,1,1, 1.287, 10485.166, 379.538, 52809.892 24/02/03,23:29:40,15,10,1, 11.9,1,1, 1.287, 10485.222, 379.601, 52809.900 24/02/03,23:29:40,16,10,1, 11.9,1,1, 1.287, 10485.183, 379.619, 52809.870 24/02/03,23:29:40,17,10,1, 11.9,1,1, 1.287, 10485.164, 379.564, 52809.900 24/02/03,23:29:40,18,10,1, 11.9,1,1, 1.287, 10485.111, 379.508, 52809.877 24/02/03,23:29:40,19,10,1, 11.9,1,1, 1.287, 10485.108, 379.516, 52809.903 24/02/03,23:29:41,00,10,1, 11.9,1,1, 1.284, 10485.103, 379.516, 52809.903 24/02/03,23:29:41,01,10,1, 11.9,1,1, 1.284, 10485.111, 379.609, 52809.902 24/02/03,23:29:41,02,10,1, 11.9,1,1, 1.284, 10485.063, 379.578, 52809.908 24/02/03,23:29:41,03,10,1, 11.9,1,1, 1.284, 10485.045, 379.522, 52809.840 24/02/03,23:29:41,04,10,1, 11.9,1,1, 1.284, 10485.032, 379.555, 52809.819 24/02/03,23:29:41,05,10,1, 11.9,1,1, 1.284, 10485.059, 379.596, 52809.898 24/02/03,23:29:41,06,10,1, 11.9,1,1, 1.284, 10485.035, 379.603, 52809.938 24/02/03,23:29:41,07,10,1, 11.9,1,1, 1.284, 10484.991, 379.559, 52809.957 24/02/03,23:29:41,08,10,1, 11.9,1,1, 1.284, 10484.956, 379.523, 52809.901 24/02/03,23:29:41,09,10,1, 11.9,1,1, 1.284, 10484.937, 379.553, 52809.931 24/02/03,23:29:41,10,10,1, 11.9,1,1, 1.284, 10484.974, 379.588, 52809.951 24/02/03,23:29:41,11,10,1, 11.9,1,1, 1.284, 10484.965, 379.592, 52809.954 24/02/03,23:29:41,12,10,1, 11.9,1,1, 1.284, 10484.939, 379.566, 52809.902 24/02/03,23:29:41,13,10,1, 11.9,1,1, 1.284, 10484.930, 379.535, 52809.875 24/02/03,23:29:41,14,10,1, 11.9,1,1, 1.284, 10484.916, 379.555, 52809.918 24/02/03,23:29:41,15,10,1, 11.9,1,1, 1.284, 10484.910, 379.578, 52809.965 24/02/03,23:29:41,16,10,1, 11.9,1,1, 1.284, 10484.900, 379.609, 52810.003 24/02/03,23:29:41,17,10,1, 11.9,1,1, 1.284, 10484.853, 379.518, 52809.929 24/02/03,23:29:41,18,10,1, 11.9,1,1, 1.284, 10484.861, 379.499, 52809.882 24/02/03,23:29:41,19,10,1, 11.9,1,1, 1.284, 10484.838, 379.562, 52810.012 24/02/03,23:29:42,00,09,1, 11.9,1,1, 1.283, 10484.836, 379.562, 52810.012 24/02/03,23:29:42,01,09,1, 11.9,1,1, 1.283, 10484.790, 379.584, 52810.057 24/02/03,23:29:42,02,09,1, 11.9,1,1, 1.283, 10484.758, 379.528, 52809.962 24/02/03,23:29:42,03,09,1, 11.9,1,1, 1.283, 10484.761, 379.496, 52809.922 24/02/03,23:29:42,04,09,1, 11.9,1,1, 1.283, 10484.765, 379.535, 52809.930 24/02/03,23:29:42,05,09,1, 11.9,1,1, 1.283, 10484.771, 379.581, 52809.975 24/02/03,23:29:42,06,09,1, 11.9,1,1, 1.283, 10484.724, 379.546, 52809.963 24/02/03,23:29:42,07,09,1, 11.9,1,1, 1.283, 10484.700, 379.479, 52809.919 24/02/03,23:29:42,08,09,1, 11.9,1,1, 1.283, 10484.683, 379.483, 52809.926 24/02/03,23:29:42,09,09,1, 11.9,1,1, 1.283, 10484.696, 379.555, 52810.025 24/02/03,23:29:42,10,09,1, 11.9,1,1, 1.283, 10484.660, 379.582, 52810.023 24/02/03,23:29:42,11,09,1, 11.9,1,1, 1.283, 10484.652, 379.515, 52810.006 24/02/03,23:29:42,12,09,1, 11.9,1,1, 1.283, 10484.621, 379.474, 52809.981 24/02/03,23:29:42,13,09,1, 11.9,1,1, 1.283, 10484.626, 379.471, 52809.805 24/02/03,23:29:42,14,09,1, 11.9,1,1, 1.283, 10484.609, 379.494, 52810.002 24/02/03,23:29:42,15,09,1, 11.9,1,1, 1.283, 10484.586, 379.539, 52809.981 24/02/03,23:29:42,16,09,1, 11.9,1,1, 1.283, 10484.579, 379.507, 52809.961 24/02/03,23:29:42,17,09,1, 11.9,1,1, 1.283, 10484.567, 379.444, 52809.938 24/02/03,23:29:42,18,09,1, 11.9,1,1, 1.283, 10484.531, 379.439, 52809.905 24/02/03,23:29:42,19,09,1, 11.9,1,1, 1.283, 10484.537, 379.506, 52810.048 24/02/03,23:29:43,00,09,1, 11.9,1,1, 1.284, 10484.536, 379.506, 52810.048 24/02/03,23:29:43,01,09,1, 11.9,1,1, 1.284, 10484.527, 379.514, 52810.088 24/02/03,23:29:43,02,09,1, 11.9,1,1, 1.284, 10484.480, 379.418, 52810.014 24/02/03,23:29:43,03,09,1, 11.9,1,1, 1.284, 10484.477, 379.447, 52810.081 24/02/03,23:29:43,04,09,1, 11.9,1,1, 1.284, 10484.475, 379.498, 52810.042 24/02/03,23:29:43,05,09,1, 11.9,1,1, 1.284, 10484.490, 379.503, 52810.016 24/02/03,23:29:43,06,09,1, 11.9,1,1, 1.284, 10484.454, 379.431, 52809.980 24/02/03,23:29:43,07,09,1, 11.9,1,1, 1.284, 10484.425, 379.411, 52810.003 24/02/03,23:29:43,08,09,1, 11.9,1,1, 1.284, 10484.402, 379.425, 52810.013 24/02/03,23:29:43,09,09,1, 11.9,1,1, 1.284, 10484.430, 379.484, 52810.083 24/02/03,23:29:43,10,09,1, 11.9,1,1, 1.284, 10484.379, 379.466, 52810.048 24/02/03,23:29:43,11,09,1, 11.9,1,1, 1.284, 10484.373, 379.416, 52809.969 24/02/03,23:29:43,12,09,1, 11.9,1,1, 1.284, 10484.357, 379.422, 52810.072 24/02/03,23:29:43,13,09,1, 11.9,1,1, 1.284, 10484.344, 379.440, 52809.997 24/02/03,23:29:43,14,09,1, 11.9,1,1, 1.284, 10484.357, 379.491, 52810.093 24/02/03,23:29:43,15,09,1, 11.9,1,1, 1.284, 10484.353, 379.439, 52810.031 24/02/03,23:29:43,16,09,1, 11.9,1,1, 1.284, 10484.295, 379.439, 52810.056 24/02/03,23:29:43,17,09,1, 11.9,1,1, 1.284, 10484.287, 379.405, 52809.959 24/02/03,23:29:43,18,09,1, 11.9,1,1, 1.284, 10484.287, 379.478, 52810.068 24/02/03,23:29:43,19,09,1, 11.9,1,1, 1.284, 10484.295, 379.489, 52810.077 24/02/03,23:29:44,00,09,1, 11.9,1,1, 1.286, 10484.294, 379.489, 52810.077 24/02/03,23:29:44,01,09,1, 11.9,1,1, 1.286, 10484.230, 379.407, 52810.087 24/02/03,23:29:44,02,09,1, 11.9,1,1, 1.286, 10484.226, 379.408, 52810.101 24/02/03,23:29:44,03,09,1, 11.9,1,1, 1.286, 10484.249, 379.454, 52810.128 24/02/03,23:29:44,04,09,1, 11.9,1,1, 1.286, 10484.232, 379.479, 52810.134 24/02/03,23:29:44,05,09,1, 11.9,1,1, 1.286, 10484.216, 379.457, 52810.147 24/02/03,23:29:44,06,09,1, 11.9,1,1, 1.286, 10484.186, 379.404, 52810.072 24/02/03,23:29:44,07,09,1, 11.9,1,1, 1.286, 10484.176, 379.405, 52810.012 24/02/03,23:29:44,08,09,1, 11.9,1,1, 1.286, 10484.204, 379.502, 52810.091 24/02/03,23:29:44,09,09,1, 11.9,1,1, 1.286, 10484.189, 379.497, 52810.156 24/02/03,23:29:44,10,09,1, 11.9,1,1, 1.286, 10484.155, 379.423, 52810.050 24/02/03,23:29:44,11,09,1, 11.9,1,1, 1.286, 10484.108, 379.414, 52810.091 24/02/03,23:29:44,12,09,1, 11.9,1,1, 1.286, 10484.131, 379.451, 52810.127 24/02/03,23:29:44,13,09,1, 11.9,1,1, 1.286, 10484.121, 379.491, 52810.181 24/02/03,23:29:44,14,09,1, 11.9,1,1, 1.286, 10484.115, 379.456, 52810.115 24/02/03,23:29:44,15,09,1, 11.9,1,1, 1.286, 10484.096, 379.419, 52810.125 24/02/03,23:29:44,16,09,1, 11.9,1,1, 1.286, 10484.087, 379.406, 52810.099 24/02/03,23:29:44,17,09,1, 11.9,1,1, 1.286, 10484.088, 379.468, 52810.059 24/02/03,23:29:44,18,09,1, 11.9,1,1, 1.286, 10484.078, 379.494, 52810.188 24/02/03,23:29:44,19,09,1, 11.9,1,1, 1.286, 10484.044, 379.453, 52810.113 24/02/03,23:29:45,00,09,1, 11.9,1,1, 1.283, 10484.043, 379.453, 52810.113 24/02/03,23:29:45,01,09,1, 11.9,1,1, 1.283, 10484.018, 379.428, 52810.161 24/02/03,23:29:45,02,09,1, 11.9,1,1, 1.283, 10484.019, 379.475, 52810.179 24/02/03,23:29:45,03,09,1, 11.9,1,1, 1.283, 10483.998, 379.487, 52810.183 24/02/03,23:29:45,04,09,1, 11.9,1,1, 1.283, 10483.980, 379.421, 52810.152 24/02/03,23:29:45,05,09,1, 11.9,1,1, 1.283, 10483.942, 379.376, 52810.074 24/02/03,23:29:45,06,09,1, 11.9,1,1, 1.283, 10483.965, 379.425, 52810.148 24/02/03,23:29:45,07,09,1, 11.9,1,1, 1.283, 10483.963, 379.447, 52810.164 24/02/03,23:29:45,08,09,1, 11.9,1,1, 1.283, 10483.952, 379.477, 52810.207 24/02/03,23:29:45,09,09,1, 11.9,1,1, 1.283, 10483.908, 379.403, 52810.108 24/02/03,23:29:45,10,09,1, 11.9,1,1, 1.283, 10483.898, 379.382, 52810.107 24/02/03,23:29:45,11,09,1, 11.9,1,1, 1.283, 10483.887, 379.418, 52810.196 24/02/03,23:29:45,12,09,1, 11.9,1,1, 1.283, 10483.909, 379.456, 52810.167 24/02/03,23:29:45,13,09,1, 11.9,1,1, 1.283, 10483.871, 379.459, 52810.218 24/02/03,23:29:45,14,09,1, 11.9,1,1, 1.283, 10483.859, 379.376, 52810.125 24/02/03,23:29:45,15,09,1, 11.9,1,1, 1.283, 10483.821, 379.359, 52810.170 24/02/03,23:29:45,16,09,1, 11.9,1,1, 1.283, 10483.818, 379.397, 52810.147 24/02/03,23:29:45,17,09,1, 11.9,1,1, 1.283, 10483.819, 379.454, 52810.284 24/02/03,23:29:45,18,09,1, 11.9,1,1, 1.283, 10483.800, 379.422, 52810.162 24/02/03,23:29:45,19,09,1, 11.9,1,1, 1.283, 10483.748, 379.377, 52810.234 24/02/03,23:29:46,00,09,1, 11.9,1,1, 1.288, 10483.743, 379.377, 52810.234 24/02/03,23:29:46,01,09,1, 11.9,1,1, 1.288, 10483.749, 379.390, 52810.157 24/02/03,23:29:46,02,09,1, 11.9,1,1, 1.288, 10483.757, 379.407, 52810.210 24/02/03,23:29:46,03,09,1, 11.9,1,1, 1.288, 10483.719, 379.376, 52810.190 24/02/03,23:29:46,04,09,1, 11.9,1,1, 1.288, 10483.694, 379.339, 52810.177 24/02/03,23:29:46,05,09,1, 11.9,1,1, 1.288, 10483.665, 379.311, 52810.143 24/02/03,23:29:46,06,09,1, 11.9,1,1, 1.288, 10483.672, 379.371, 52810.199 24/02/03,23:29:46,07,09,1, 11.9,1,1, 1.288, 10483.665, 379.404, 52810.252 24/02/03,23:29:46,08,09,1, 11.9,1,1, 1.288, 10483.634, 379.354, 52810.329 24/02/03,23:29:46,09,09,1, 11.9,1,1, 1.288, 10483.624, 379.286, 52810.174 24/02/03,23:29:46,10,09,1, 11.9,1,1, 1.288, 10483.636, 379.324, 52810.219 24/02/03,23:29:46,11,09,1, 11.9,1,1, 1.288, 10483.632, 379.371, 52810.248 24/02/03,23:29:46,12,09,1, 11.9,1,1, 1.288, 10483.604, 379.384, 52810.178 24/02/03,23:29:46,13,09,1, 11.9,1,1, 1.288, 10483.545, 379.343, 52810.234 24/02/03,23:29:46,14,09,1, 11.9,1,1, 1.288, 10483.567, 379.283, 52810.165 24/02/03,23:29:46,15,09,1, 11.9,1,1, 1.288, 10483.566, 379.328, 52810.291 24/02/03,23:29:46,16,09,1, 11.9,1,1, 1.288, 10483.550, 379.366, 52810.314 24/02/03,23:29:46,17,09,1, 11.9,1,1, 1.288, 10483.545, 379.362, 52810.303 24/02/03,23:29:46,18,09,1, 11.9,1,1, 1.288, 10483.526, 379.302, 52810.263 24/02/03,23:29:46,19,09,1, 11.9,1,1, 1.288, 10483.484, 379.265, 52810.206 24/02/03,23:29:47,00,09,1, 11.9,1,1, 1.286, 10483.484, 379.265, 52810.206 24/02/03,23:29:47,01,09,1, 11.9,1,1, 1.286, 10483.473, 379.368, 52810.289 24/02/03,23:29:47,02,09,1, 11.9,1,1, 1.286, 10483.471, 379.372, 52810.301 24/02/03,23:29:47,03,09,1, 11.9,1,1, 1.286, 10483.437, 379.281, 52810.266 24/02/03,23:29:47,04,09,1, 11.9,1,1, 1.286, 10483.413, 379.242, 52810.237 24/02/03,23:29:47,05,09,1, 11.9,1,1, 1.286, 10483.410, 379.298, 52810.295 24/02/03,23:29:47,06,09,1, 11.9,1,1, 1.286, 10483.434, 379.309, 52810.248 24/02/03,23:29:47,07,09,1, 11.9,1,1, 1.286, 10483.383, 379.302, 52810.268 24/02/03,23:29:47,08,09,1, 11.9,1,1, 1.286, 10483.360, 379.247, 52810.285 24/02/03,23:29:47,09,09,1, 11.9,1,1, 1.286, 10483.342, 379.238, 52810.203 24/02/03,23:29:47,10,09,1, 11.9,1,1, 1.286, 10483.345, 379.285, 52810.316 24/02/03,23:29:47,11,09,1, 11.9,1,1, 1.286, 10483.341, 379.323, 52810.335 24/02/03,23:29:47,12,09,1, 11.9,1,1, 1.286, 10483.322, 379.318, 52810.334 24/02/03,23:29:47,13,09,1, 11.9,1,1, 1.286, 10483.323, 379.226, 52810.066 24/02/03,23:29:47,14,09,1, 11.9,1,1, 1.286, 10483.294, 379.224, 52810.299 24/02/03,23:29:47,15,09,1, 11.9,1,1, 1.286, 10483.286, 379.287, 52810.322 24/02/03,23:29:47,16,09,1, 11.9,1,1, 1.286, 10483.276, 379.324, 52810.281 24/02/03,23:29:47,17,09,1, 11.9,1,1, 1.286, 10483.238, 379.266, 52810.329 24/02/03,23:29:47,18,09,1, 11.9,1,1, 1.286, 10483.214, 379.240, 52810.311 24/02/03,23:29:47,19,09,1, 11.9,1,1, 1.286, 10483.226, 379.230, 52810.293 24/02/03,23:29:48,00,10,1, 12.0,1,1, 1.284, 10483.217, 379.230, 52810.293 24/02/03,23:29:48,01,10,1, 12.0,1,1, 1.284, 10483.204, 379.305, 52810.334 24/02/03,23:29:48,02,10,1, 12.0,1,1, 1.284, 10483.182, 379.278, 52810.221 24/02/03,23:29:48,03,10,1, 12.0,1,1, 1.284, 10483.122, 379.239, 52810.347 24/02/03,23:29:48,04,10,1, 12.0,1,1, 1.284, 10483.127, 379.259, 52810.326 24/02/03,23:29:48,05,10,1, 12.0,1,1, 1.284, 10483.160, 379.309, 52810.366 24/02/03,23:29:48,06,10,1, 12.0,1,1, 1.284, 10483.164, 379.316, 52810.327 24/02/03,23:29:48,07,10,1, 12.0,1,1, 1.284, 10483.127, 379.251, 52810.275 24/02/03,23:29:48,08,10,1, 12.0,1,1, 1.284, 10483.120, 379.210, 52810.288 24/02/03,23:29:48,09,10,1, 12.0,1,1, 1.284, 10483.087, 379.244, 52810.388 24/02/03,23:29:48,10,10,1, 12.0,1,1, 1.284, 10483.096, 379.315, 52810.471 24/02/03,23:29:48,11,10,1, 12.0,1,1, 1.284, 10483.110, 379.304, 52810.394 24/02/03,23:29:48,12,10,1, 12.0,1,1, 1.284, 10483.079, 379.231, 52810.361 24/02/03,23:29:48,13,10,1, 12.0,1,1, 1.284, 10483.056, 379.180, 52810.369 24/02/03,23:29:48,14,10,1, 12.0,1,1, 1.284, 10483.035, 379.247, 52810.236 24/02/03,23:29:48,15,10,1, 12.0,1,1, 1.284, 10483.013, 379.335, 52810.624 24/02/03,23:29:48,16,10,1, 12.0,1,1, 1.284, 10483.010, 379.287, 52810.371 24/02/03,23:29:48,17,10,1, 12.0,1,1, 1.284, 10483.013, 379.225, 52810.431 24/02/03,23:29:48,18,10,1, 12.0,1,1, 1.284, 10482.960, 379.187, 52810.334 24/02/03,23:29:48,19,10,1, 12.0,1,1, 1.284, 10482.981, 379.219, 52810.344 24/02/03,23:29:49,00,09,1, 11.8,1,1, 1.283, 10482.975, 379.219, 52810.344 24/02/03,23:29:49,01,09,1, 11.8,1,1, 1.283, 10482.977, 379.252, 52810.359 24/02/03,23:29:49,02,09,1, 11.8,1,1, 1.283, 10482.939, 379.196, 52810.303 24/02/03,23:29:49,03,09,1, 11.8,1,1, 1.283, 10482.926, 379.195, 52810.377 24/02/03,23:29:49,04,09,1, 11.8,1,1, 1.283, 10482.942, 379.224, 52810.429 24/02/03,23:29:49,05,09,1, 11.8,1,1, 1.283, 10482.938, 379.252, 52810.441 24/02/03,23:29:49,06,09,1, 11.8,1,1, 1.283, 10482.893, 379.242, 52810.513 24/02/03,23:29:49,07,09,1, 11.8,1,1, 1.283, 10482.918, 379.181, 52810.318 24/02/03,23:29:49,08,09,1, 11.8,1,1, 1.283, 10482.870, 379.163, 52810.351 24/02/03,23:29:49,09,09,1, 11.8,1,1, 1.283, 10482.888, 379.231, 52810.374 24/02/03,23:29:49,10,09,1, 11.8,1,1, 1.283, 10482.847, 379.240, 52810.400 24/02/03,23:29:49,11,09,1, 11.8,1,1, 1.283, 10482.815, 379.218, 52810.413 24/02/03,23:29:49,12,09,1, 11.8,1,1, 1.283, 10482.814, 379.178, 52810.369 24/02/03,23:29:49,13,09,1, 11.8,1,1, 1.283, 10482.789, 379.185, 52810.333 24/02/03,23:29:49,14,09,1, 11.8,1,1, 1.283, 10482.803, 379.238, 52810.343 24/02/03,23:29:49,15,09,1, 11.8,1,1, 1.283, 10482.776, 379.267, 52810.403 24/02/03,23:29:49,16,09,1, 11.8,1,1, 1.283, 10482.772, 379.212, 52810.363 24/02/03,23:29:49,17,09,1, 11.8,1,1, 1.283, 10482.741, 379.172, 52810.393 24/02/03,23:29:49,18,09,1, 11.8,1,1, 1.283, 10482.702, 379.173, 52810.306 24/02/03,23:29:49,19,09,1, 11.8,1,1, 1.283, 10482.724, 379.261, 52810.434 24/02/03,23:29:50,00,09,1, 11.9,1,1, 1.287, 10482.717, 379.261, 52810.434 24/02/03,23:29:50,01,09,1, 11.9,1,1, 1.287, 10482.674, 379.190, 52810.392 24/02/03,23:29:50,02,09,1, 11.9,1,1, 1.287, 10482.649, 379.169, 52810.372 24/02/03,23:29:50,03,09,1, 11.9,1,1, 1.287, 10482.656, 379.215, 52810.400 24/02/03,23:29:50,04,09,1, 11.9,1,1, 1.287, 10482.652, 379.254, 52810.407 24/02/03,23:29:50,05,09,1, 11.9,1,1, 1.287, 10482.644, 379.248, 52810.380 24/02/03,23:29:50,06,09,1, 11.9,1,1, 1.287, 10482.585, 379.197, 52810.455 24/02/03,23:29:50,07,09,1, 11.9,1,1, 1.287, 10482.557, 379.167, 52810.404 24/02/03,23:29:50,08,09,1, 11.9,1,1, 1.287, 10482.586, 379.224, 52810.455 24/02/03,23:29:50,09,09,1, 11.9,1,1, 1.287, 10482.567, 379.257, 52810.440 24/02/03,23:29:50,10,09,1, 11.9,1,1, 1.287, 10482.566, 379.214, 52810.429 24/02/03,23:29:50,11,09,1, 11.9,1,1, 1.287, 10482.545, 379.183, 52810.425 24/02/03,23:29:50,12,09,1, 11.9,1,1, 1.287, 10482.518, 379.175, 52810.475 24/02/03,23:29:50,13,09,1, 11.9,1,1, 1.287, 10482.524, 379.224, 52810.507 24/02/03,23:29:50,14,09,1, 11.9,1,1, 1.287, 10482.528, 379.270, 52810.516 24/02/03,23:29:50,15,09,1, 11.9,1,1, 1.287, 10482.519, 379.226, 52810.525 24/02/03,23:29:50,16,09,1, 11.9,1,1, 1.287, 10482.488, 379.171, 52810.494 24/02/03,23:29:50,17,09,1, 11.9,1,1, 1.287, 10482.476, 379.183, 52810.472 24/02/03,23:29:50,18,09,1, 11.9,1,1, 1.287, 10482.467, 379.242, 52810.536 24/02/03,23:29:50,19,09,1, 11.9,1,1, 1.287, 10482.446, 379.245, 52810.553 24/02/03,23:29:51,00,09,1, 11.9,1,1, 1.285, 10482.441, 379.245, 52810.553 24/02/03,23:29:51,01,09,1, 11.9,1,1, 1.285, 10482.393, 379.179, 52810.477 24/02/03,23:29:51,02,09,1, 11.9,1,1, 1.285, 10482.395, 379.174, 52810.407 24/02/03,23:29:51,03,09,1, 11.9,1,1, 1.285, 10482.389, 379.234, 52810.536 24/02/03,23:29:51,04,09,1, 11.9,1,1, 1.285, 10482.392, 379.270, 52810.555 24/02/03,23:29:51,05,09,1, 11.9,1,1, 1.285, 10482.371, 379.198, 52810.539 24/02/03,23:29:51,06,09,1, 11.9,1,1, 1.285, 10482.363, 379.173, 52810.495 24/02/03,23:29:51,07,09,1, 11.9,1,1, 1.285, 10482.327, 379.211, 52810.467 24/02/03,23:29:51,08,09,1, 11.9,1,1, 1.285, 10482.340, 379.254, 52810.558 24/02/03,23:29:51,09,09,1, 11.9,1,1, 1.285, 10482.328, 379.245, 52810.543 24/02/03,23:29:51,10,09,1, 11.9,1,1, 1.285, 10482.298, 379.208, 52810.482 24/02/03,23:29:51,11,09,1, 11.9,1,1, 1.285, 10482.274, 379.180, 52810.522 24/02/03,23:29:51,12,09,1, 11.9,1,1, 1.285, 10482.291, 379.199, 52810.464 24/02/03,23:29:51,13,09,1, 11.9,1,1, 1.285, 10482.305, 379.262, 52810.548 24/02/03,23:29:51,14,09,1, 11.9,1,1, 1.285, 10482.257, 379.240, 52810.498 24/02/03,23:29:51,15,09,1, 11.9,1,1, 1.285, 10482.258, 379.200, 52810.567 24/02/03,23:29:51,16,09,1, 11.9,1,1, 1.285, 10482.217, 379.177, 52810.562 24/02/03,23:29:51,17,09,1, 11.9,1,1, 1.285, 10482.209, 379.245, 52810.537 24/02/03,23:29:51,18,09,1, 11.9,1,1, 1.285, 10482.217, 379.279, 52810.566 24/02/03,23:29:51,19,09,1, 11.9,1,1, 1.285, 10482.183, 379.233, 52810.516 24/02/03,23:29:52,00,09,1, 11.9,1,1, 1.282, 10482.183, 379.233, 52810.516 24/02/03,23:29:52,01,09,1, 11.9,1,1, 1.282, 10482.173, 379.210, 52810.625 24/02/03,23:29:52,02,09,1, 11.9,1,1, 1.282, 10482.155, 379.259, 52810.619 24/02/03,23:29:52,03,09,1, 11.9,1,1, 1.282, 10482.153, 379.273, 52810.682 24/02/03,23:29:52,04,09,1, 11.9,1,1, 1.282, 10482.148, 379.239, 52810.589 24/02/03,23:29:52,05,09,1, 11.9,1,1, 1.282, 10482.090, 379.182, 52810.584 24/02/03,23:29:52,06,09,1, 11.9,1,1, 1.282, 10482.090, 379.193, 52810.572 24/02/03,23:29:52,07,09,1, 11.9,1,1, 1.282, 10482.115, 379.248, 52810.585 24/02/03,23:29:52,08,09,1, 11.9,1,1, 1.282, 10482.093, 379.302, 52810.650 24/02/03,23:29:52,09,09,1, 11.9,1,1, 1.282, 10482.066, 379.250, 52810.646 24/02/03,23:29:52,10,09,1, 11.9,1,1, 1.282, 10482.057, 379.184, 52810.548 24/02/03,23:29:52,11,09,1, 11.9,1,1, 1.282, 10482.049, 379.232, 52810.585 24/02/03,23:29:52,12,09,1, 11.9,1,1, 1.282, 10482.000, 379.307, 52810.857 24/02/03,23:29:52,13,09,1, 11.9,1,1, 1.282, 10482.005, 379.285, 52810.758 24/02/03,23:29:52,14,09,1, 11.9,1,1, 1.282, 10481.976, 379.256, 52810.630 24/02/03,23:29:52,15,09,1, 11.9,1,1, 1.282, 10481.954, 379.223, 52810.648 24/02/03,23:29:52,16,09,1, 11.9,1,1, 1.282, 10481.971, 379.228, 52810.585 24/02/03,23:29:52,17,09,1, 11.9,1,1, 1.282, 10481.953, 379.270, 52810.617 24/02/03,23:29:52,18,09,1, 11.9,1,1, 1.282, 10481.965, 379.292, 52810.612 24/02/03,23:29:52,19,09,1, 11.9,1,1, 1.282, 10481.947, 379.250, 52810.723 24/02/03,23:29:53,00,09,1, 11.9,1,1, 1.283, 10481.941, 379.250, 52810.723 24/02/03,23:29:53,01,09,1, 11.9,1,1, 1.283, 10481.908, 379.231, 52810.614 24/02/03,23:29:53,02,09,1, 11.9,1,1, 1.283, 10481.923, 379.273, 52810.653 24/02/03,23:29:53,03,09,1, 11.9,1,1, 1.283, 10481.884, 379.279, 52810.646 24/02/03,23:29:53,04,09,1, 11.9,1,1, 1.283, 10481.860, 379.209, 52810.624 24/02/03,23:29:53,05,09,1, 11.9,1,1, 1.283, 10481.834, 379.180, 52810.680 24/02/03,23:29:53,06,09,1, 11.9,1,1, 1.283, 10481.834, 379.226, 52810.701 24/02/03,23:29:53,07,09,1, 11.9,1,1, 1.283, 10481.832, 379.281, 52810.691 24/02/03,23:29:53,08,09,1, 11.9,1,1, 1.283, 10481.828, 379.247, 52810.617 24/02/03,23:29:53,09,09,1, 11.9,1,1, 1.283, 10481.801, 379.169, 52810.643 24/02/03,23:29:53,10,09,1, 11.9,1,1, 1.283, 10481.762, 379.192, 52810.642 24/02/03,23:29:53,11,09,1, 11.9,1,1, 1.283, 10481.754, 379.216, 52810.631 24/02/03,23:29:53,12,09,1, 11.9,1,1, 1.283, 10481.739, 379.271, 52810.708 24/02/03,23:29:53,13,09,1, 11.9,1,1, 1.283, 10481.730, 379.220, 52810.647 24/02/03,23:29:53,14,09,1, 11.9,1,1, 1.283, 10481.677, 379.202, 52810.702 24/02/03,23:29:53,15,09,1, 11.9,1,1, 1.283, 10481.708, 379.181, 52810.693 24/02/03,23:29:53,16,09,1, 11.9,1,1, 1.283, 10481.668, 379.245, 52810.738 24/02/03,23:29:53,17,09,1, 11.9,1,1, 1.283, 10481.698, 379.250, 52810.698 24/02/03,23:29:53,18,09,1, 11.9,1,1, 1.283, 10481.636, 379.217, 52810.721 24/02/03,23:29:53,19,09,1, 11.9,1,1, 1.283, 10481.602, 379.141, 52810.655 24/02/03,23:29:54,00,09,1, 11.9,1,1, 1.283, 10481.598, 379.141, 52810.655 24/02/03,23:29:54,01,09,1, 11.9,1,1, 1.283, 10481.606, 379.213, 52810.680 24/02/03,23:29:54,02,09,1, 11.9,1,1, 1.283, 10481.621, 379.254, 52810.699 24/02/03,23:29:54,03,09,1, 11.9,1,1, 1.283, 10481.577, 379.185, 52810.715 24/02/03,23:29:54,04,09,1, 11.9,1,1, 1.283, 10481.537, 379.158, 52810.720 24/02/03,23:29:54,05,09,1, 11.9,1,1, 1.283, 10481.531, 379.169, 52810.721 24/02/03,23:29:54,06,09,1, 11.9,1,1, 1.283, 10481.530, 379.247, 52810.710 24/02/03,23:29:54,07,09,1, 11.9,1,1, 1.283, 10481.550, 379.269, 52810.822 24/02/03,23:29:54,08,09,1, 11.9,1,1, 1.283, 10481.511, 379.216, 52810.739 24/02/03,23:29:54,09,09,1, 11.9,1,1, 1.283, 10481.460, 379.186, 52810.796 24/02/03,23:29:54,10,09,1, 11.9,1,1, 1.283, 10481.457, 379.190, 52810.778 24/02/03,23:29:54,11,09,1, 11.9,1,1, 1.283, 10481.473, 379.225, 52810.770 24/02/03,23:29:54,12,09,1, 11.9,1,1, 1.283, 10481.453, 379.262, 52810.842 24/02/03,23:29:54,13,09,1, 11.9,1,1, 1.283, 10481.422, 379.207, 52810.744 24/02/03,23:29:54,14,09,1, 11.9,1,1, 1.283, 10481.392, 379.186, 52810.735 24/02/03,23:29:54,15,09,1, 11.9,1,1, 1.283, 10481.383, 379.195, 52810.799 24/02/03,23:29:54,16,09,1, 11.9,1,1, 1.283, 10481.388, 379.269, 52810.780 24/02/03,23:29:54,17,09,1, 11.9,1,1, 1.283, 10481.378, 379.269, 52810.856 24/02/03,23:29:54,18,09,1, 11.9,1,1, 1.283, 10481.351, 379.223, 52810.739 24/02/03,23:29:54,19,09,1, 11.9,1,1, 1.283, 10481.331, 379.185, 52810.727 24/02/03,23:29:55,00,09,1, 11.9,1,1, 1.285, 10481.323, 379.185, 52810.727 24/02/03,23:29:55,01,09,1, 11.9,1,1, 1.285, 10481.331, 379.259, 52810.849 24/02/03,23:29:55,02,09,1, 11.9,1,1, 1.285, 10481.309, 379.267, 52810.830 24/02/03,23:29:55,03,09,1, 11.9,1,1, 1.285, 10481.262, 379.211, 52810.770 24/02/03,23:29:55,04,09,1, 11.9,1,1, 1.285, 10481.222, 379.187, 52810.810 24/02/03,23:29:55,05,09,1, 11.9,1,1, 1.285, 10481.256, 379.203, 52810.798 24/02/03,23:29:55,06,09,1, 11.9,1,1, 1.285, 10481.237, 379.298, 52810.834 24/02/03,23:29:55,07,09,1, 11.9,1,1, 1.285, 10481.218, 379.295, 52810.859 24/02/03,23:29:55,08,09,1, 11.9,1,1, 1.285, 10481.189, 379.223, 52810.884 24/02/03,23:29:55,09,09,1, 11.9,1,1, 1.285, 10481.159, 379.197, 52810.837 24/02/03,23:29:55,10,09,1, 11.9,1,1, 1.285, 10481.172, 379.258, 52810.863 24/02/03,23:29:55,11,09,1, 11.9,1,1, 1.285, 10481.151, 379.304, 52810.850 24/02/03,23:29:55,12,09,1, 11.9,1,1, 1.285, 10481.125, 379.263, 52810.906 24/02/03,23:29:55,13,09,1, 11.9,1,1, 1.285, 10481.127, 379.217, 52810.859 24/02/03,23:29:55,14,09,1, 11.9,1,1, 1.285, 10481.089, 379.184, 52810.819 24/02/03,23:29:55,15,09,1, 11.9,1,1, 1.285, 10481.076, 379.259, 52810.873 24/02/03,23:29:55,16,09,1, 11.9,1,1, 1.285, 10481.063, 379.275, 52810.901 24/02/03,23:29:55,17,09,1, 11.9,1,1, 1.285, 10481.040, 379.243, 52810.869 24/02/03,23:29:55,18,09,1, 11.9,1,1, 1.285, 10481.038, 379.187, 52810.856 24/02/03,23:29:55,19,09,1, 11.9,1,1, 1.285, 10481.025, 379.221, 52810.898 24/02/03,23:29:56,00,09,1, 11.9,1,1, 1.281, 10481.023, 379.221, 52810.898 24/02/03,23:29:56,01,09,1, 11.9,1,1, 1.281, 10481.007, 379.276, 52810.952 24/02/03,23:29:56,02,09,1, 11.9,1,1, 1.281, 10480.995, 379.241, 52810.918 24/02/03,23:29:56,03,09,1, 11.9,1,1, 1.281, 10480.923, 379.205, 52810.943 24/02/03,23:29:56,04,09,1, 11.9,1,1, 1.281, 10480.942, 379.214, 52810.917 24/02/03,23:29:56,05,09,1, 11.9,1,1, 1.281, 10480.955, 379.276, 52810.929 24/02/03,23:29:56,06,09,1, 11.9,1,1, 1.281, 10480.926, 379.293, 52810.974 24/02/03,23:29:56,07,09,1, 11.9,1,1, 1.281, 10480.923, 379.223, 52810.928 24/02/03,23:29:56,08,09,1, 11.9,1,1, 1.281, 10480.869, 379.191, 52810.918 24/02/03,23:29:56,09,09,1, 11.9,1,1, 1.281, 10480.863, 379.223, 52810.925 24/02/03,23:29:56,10,09,1, 11.9,1,1, 1.281, 10480.858, 379.291, 52811.002 24/02/03,23:29:56,11,09,1, 11.9,1,1, 1.281, 10480.845, 379.291, 52810.997 24/02/03,23:29:56,12,09,1, 11.9,1,1, 1.281, 10480.818, 379.191, 52810.912 24/02/03,23:29:56,13,09,1, 11.9,1,1, 1.281, 10480.794, 379.175, 52810.908 24/02/03,23:29:56,14,09,1, 11.9,1,1, 1.281, 10480.804, 379.211, 52810.968 24/02/03,23:29:56,15,09,1, 11.9,1,1, 1.281, 10480.773, 379.266, 52810.939 24/02/03,23:29:56,16,09,1, 11.9,1,1, 1.281, 10480.781, 379.233, 52811.012 24/02/03,23:29:56,17,09,1, 11.9,1,1, 1.281, 10480.741, 379.203, 52810.991 24/02/03,23:29:56,18,09,1, 11.9,1,1, 1.281, 10480.732, 379.173, 52810.973 24/02/03,23:29:56,19,09,1, 11.9,1,1, 1.281, 10480.727, 379.214, 52810.947 24/02/03,23:29:57,00,09,1, 11.9,1,1, 1.283, 10480.722, 379.214, 52810.947 24/02/03,23:29:57,01,09,1, 11.9,1,1, 1.283, 10480.725, 379.243, 52810.923 24/02/03,23:29:57,02,09,1, 11.9,1,1, 1.283, 10480.670, 379.251, 52811.225 24/02/03,23:29:57,03,09,1, 11.9,1,1, 1.283, 10480.667, 379.267, 52811.187 24/02/03,23:29:57,04,09,1, 11.9,1,1, 1.283, 10480.673, 379.266, 52811.151 24/02/03,23:29:57,05,09,1, 11.9,1,1, 1.283, 10480.639, 379.277, 52811.203 24/02/03,23:29:57,06,09,1, 11.9,1,1, 1.283, 10480.644, 379.260, 52811.113 24/02/03,23:29:57,07,09,1, 11.9,1,1, 1.283, 10480.615, 379.279, 52811.361 24/02/03,23:29:57,08,09,1, 11.9,1,1, 1.283, 10480.600, 379.278, 52811.271 24/02/03,23:29:57,09,09,1, 11.9,1,1, 1.283, 10480.587, 379.271, 52811.292 24/02/03,23:29:57,10,09,1, 11.9,1,1, 1.283, 10480.587, 379.251, 52811.150 24/02/03,23:29:57,11,09,1, 11.9,1,1, 1.283, 10480.572, 379.263, 52811.218 24/02/03,23:29:57,12,09,1, 11.9,1,1, 1.283, 10480.558, 379.291, 52811.292 24/02/03,23:29:57,13,09,1, 11.9,1,1, 1.283, 10480.525, 379.280, 52811.286 24/02/03,23:29:57,14,09,1, 11.9,1,1, 1.283, 10480.505, 379.270, 52811.254 24/02/03,23:29:57,15,09,1, 11.9,1,1, 1.283, 10480.542, 379.284, 52811.125 24/02/03,23:29:57,16,09,1, 11.9,1,1, 1.283, 10480.482, 379.296, 52811.353 24/02/03,23:29:57,17,09,1, 11.9,1,1, 1.283, 10480.464, 379.281, 52811.273 24/02/03,23:29:57,18,09,1, 11.9,1,1, 1.283, 10480.459, 379.291, 52811.227 24/02/03,23:29:57,19,09,1, 11.9,1,1, 1.283, 10480.452, 379.284, 52811.224 24/02/03,23:29:58,00,09,1, 11.9,1,1, 1.288, 10480.447, 379.284, 52811.224 24/02/03,23:29:58,01,09,1, 11.9,1,1, 1.288, 10480.412, 379.284, 52811.193 24/02/03,23:29:58,02,09,1, 11.9,1,1, 1.288, 10480.403, 379.271, 52811.253 24/02/03,23:29:58,03,09,1, 11.9,1,1, 1.288, 10480.392, 379.278, 52811.329 24/02/03,23:29:58,04,09,1, 11.9,1,1, 1.288, 10480.361, 379.273, 52811.244 24/02/03,23:29:58,05,09,1, 11.9,1,1, 1.288, 10480.346, 379.278, 52811.310 24/02/03,23:29:58,06,09,1, 11.9,1,1, 1.288, 10480.353, 379.293, 52811.284 24/02/03,23:29:58,07,09,1, 11.9,1,1, 1.288, 10480.330, 379.298, 52811.295 24/02/03,23:29:58,08,09,1, 11.9,1,1, 1.288, 10480.308, 379.302, 52811.329 24/02/03,23:29:58,09,09,1, 11.9,1,1, 1.288, 10480.303, 379.273, 52811.241 24/02/03,23:29:58,10,09,1, 11.9,1,1, 1.288, 10480.284, 379.270, 52811.270 24/02/03,23:29:58,11,09,1, 11.9,1,1, 1.288, 10480.277, 379.279, 52811.301 24/02/03,23:29:58,12,09,1, 11.9,1,1, 1.288, 10480.268, 379.269, 52811.253 24/02/03,23:29:58,13,09,1, 11.9,1,1, 1.288, 10480.247, 379.261, 52811.241 24/02/03,23:29:58,14,09,1, 11.9,1,1, 1.288, 10480.254, 379.272, 52811.247 24/02/03,23:29:58,15,09,1, 11.9,1,1, 1.288, 10480.211, 379.306, 52811.342 24/02/03,23:29:58,16,09,1, 11.9,1,1, 1.288, 10480.193, 379.299, 52811.328 24/02/03,23:29:58,17,09,1, 11.9,1,1, 1.288, 10480.159, 379.308, 52811.319 24/02/03,23:29:58,18,09,1, 11.9,1,1, 1.288, 10480.141, 379.284, 52811.287 24/02/03,23:29:58,19,09,1, 11.9,1,1, 1.288, 10480.157, 379.295, 52811.318 24/02/03,23:29:59,00,09,1, 11.8,1,1, 1.284, 10480.155, 379.295, 52811.318 24/02/03,23:29:59,01,09,1, 11.8,1,1, 1.284, 10480.122, 379.293, 52811.301 24/02/03,23:29:59,02,09,1, 11.8,1,1, 1.284, 10480.114, 379.289, 52811.315 24/02/03,23:29:59,03,09,1, 11.8,1,1, 1.284, 10480.096, 379.295, 52811.355 24/02/03,23:29:59,04,09,1, 11.8,1,1, 1.284, 10480.071, 379.285, 52811.352 24/02/03,23:29:59,05,09,1, 11.8,1,1, 1.284, 10480.057, 379.286, 52811.293 24/02/03,23:29:59,06,09,1, 11.8,1,1, 1.284, 10480.015, 379.281, 52811.381 24/02/03,23:29:59,07,09,1, 11.8,1,1, 1.284, 10480.040, 379.280, 52811.343 24/02/03,23:29:59,08,09,1, 11.8,1,1, 1.284, 10480.016, 379.284, 52811.395 24/02/03,23:29:59,09,09,1, 11.8,1,1, 1.284, 10479.973, 379.275, 52811.324 24/02/03,23:29:59,10,09,1, 11.8,1,1, 1.284, 10479.980, 379.250, 52811.379 24/02/03,23:29:59,11,09,1, 11.8,1,1, 1.284, 10479.958, 379.260, 52811.304 24/02/03,23:29:59,12,09,1, 11.8,1,1, 1.284, 10479.938, 379.239, 52811.308 24/02/03,23:29:59,13,09,1, 11.8,1,1, 1.284, 10479.939, 379.261, 52811.357 24/02/03,23:29:59,14,09,1, 11.8,1,1, 1.284, 10479.934, 379.288, 52811.354 24/02/03,23:29:59,15,09,1, 11.8,1,1, 1.284, 10479.897, 379.283, 52811.348 24/02/03,23:29:59,16,09,1, 11.8,1,1, 1.284, 10479.901, 379.258, 52811.357 24/02/03,23:29:59,17,09,1, 11.8,1,1, 1.284, 10479.882, 379.277, 52811.320 24/02/03,23:29:59,18,09,1, 11.8,1,1, 1.284, 10479.872, 379.287, 52811.381 24/02/03,23:29:59,19,09,1, 11.8,1,1, 1.284, 10479.848, 379.298, 52811.459 24/02/03,23:30:00,00,09,1, 11.9,1,1, 1.282, 10479.846, 379.298, 52811.459 24/02/03,23:30:00,01,09,1, 11.9,1,1, 1.282, 10479.824, 379.294, 52811.455 24/02/03,23:30:00,02,09,1, 11.9,1,1, 1.282, 10479.817, 379.220, 52811.149 24/02/03,23:30:00,03,09,1, 11.9,1,1, 1.282, 10479.782, 379.260, 52811.263 24/02/03,23:30:00,04,09,1, 11.9,1,1, 1.282, 10479.811, 379.293, 52811.275 24/02/03,23:30:00,05,09,1, 11.9,1,1, 1.282, 10479.771, 379.249, 52811.219 24/02/03,23:30:00,06,09,1, 11.9,1,1, 1.282, 10479.741, 379.202, 52811.167 24/02/03,23:30:00,07,09,1, 11.9,1,1, 1.282, 10479.749, 379.263, 52811.151 24/02/03,23:30:00,08,09,1, 11.9,1,1, 1.282, 10479.742, 379.303, 52811.325 24/02/03,23:30:00,09,09,1, 11.9,1,1, 1.282, 10479.700, 379.315, 52811.305 24/02/03,23:30:00,10,09,1, 11.9,1,1, 1.282, 10479.701, 379.249, 52811.239 24/02/03,23:30:00,11,09,1, 11.9,1,1, 1.282, 10479.657, 379.232, 52811.149 24/02/03,23:30:00,12,09,1, 11.9,1,1, 1.282, 10479.667, 379.259, 52811.224 24/02/03,23:30:00,13,09,1, 11.9,1,1, 1.282, 10479.679, 379.329, 52811.281 24/02/03,23:30:00,14,09,1, 11.9,1,1, 1.282, 10479.651, 379.332, 52811.227 24/02/03,23:30:00,15,09,1, 11.9,1,1, 1.282, 10479.624, 379.278, 52811.221 24/02/03,23:30:00,16,09,1, 11.9,1,1, 1.282, 10479.609, 379.245, 52811.241 24/02/03,23:30:00,17,09,1, 11.9,1,1, 1.282, 10479.611, 379.285, 52811.165 24/02/03,23:30:00,18,09,1, 11.9,1,1, 1.282, 10479.585, 379.337, 52811.319 24/02/03,23:30:00,19,09,1, 11.9,1,1, 1.282, 10479.575, 379.337, 52811.355 24/02/03,23:30:01,00,09,1, 11.9,1,1, 1.283, 10479.571, 379.337, 52811.355 24/02/03,23:30:01,01,09,1, 11.9,1,1, 1.283, 10479.537, 379.251, 52811.373 24/02/03,23:30:01,02,09,1, 11.9,1,1, 1.283, 10479.530, 379.304, 52811.331 24/02/03,23:30:01,03,09,1, 11.9,1,1, 1.283, 10479.516, 379.355, 52811.351 24/02/03,23:30:01,04,09,1, 11.9,1,1, 1.283, 10479.502, 379.332, 52811.226 24/02/03,23:30:01,05,09,1, 11.9,1,1, 1.283, 10479.500, 379.293, 52811.238 24/02/03,23:30:01,06,09,1, 11.9,1,1, 1.283, 10479.460, 379.278, 52811.225 24/02/03,23:30:01,07,09,1, 11.9,1,1, 1.283, 10479.467, 379.311, 52811.353 24/02/03,23:30:01,08,09,1, 11.9,1,1, 1.283, 10479.453, 379.370, 52811.348 24/02/03,23:30:01,09,09,1, 11.9,1,1, 1.283, 10479.462, 379.352, 52811.378 24/02/03,23:30:01,10,09,1, 11.9,1,1, 1.283, 10479.427, 379.286, 52811.344 24/02/03,23:30:01,11,09,1, 11.9,1,1, 1.283, 10479.416, 379.273, 52811.308 24/02/03,23:30:01,12,09,1, 11.9,1,1, 1.283, 10479.416, 379.330, 52811.379 24/02/03,23:30:01,13,09,1, 11.9,1,1, 1.283, 10479.410, 379.359, 52811.358 24/02/03,23:30:01,14,09,1, 11.9,1,1, 1.283, 10479.390, 379.326, 52811.430 24/02/03,23:30:01,15,09,1, 11.9,1,1, 1.283, 10479.339, 379.281, 52811.413 24/02/03,23:30:01,16,09,1, 11.9,1,1, 1.283, 10479.332, 379.289, 52811.331 24/02/03,23:30:01,17,09,1, 11.9,1,1, 1.283, 10479.324, 379.361, 52811.362 24/02/03,23:30:01,18,09,1, 11.9,1,1, 1.283, 10479.354, 379.372, 52811.396 24/02/03,23:30:01,19,09,1, 11.9,1,1, 1.283, 10479.336, 379.339, 52811.399 24/02/03,23:30:02,00,09,1, 11.9,1,1, 1.284, 10479.329, 379.339, 52811.399 24/02/03,23:30:02,01,09,1, 11.9,1,1, 1.284, 10479.277, 379.313, 52811.385 24/02/03,23:30:02,02,09,1, 11.9,1,1, 1.284, 10479.316, 379.382, 52811.379 24/02/03,23:30:02,03,09,1, 11.9,1,1, 1.284, 10479.274, 379.382, 52811.464 24/02/03,23:30:02,04,09,1, 11.9,1,1, 1.284, 10479.248, 379.321, 52811.401 24/02/03,23:30:02,05,09,1, 11.9,1,1, 1.284, 10479.222, 379.277, 52811.389 24/02/03,23:30:02,06,09,1, 11.9,1,1, 1.284, 10479.195, 379.320, 52811.468 24/02/03,23:30:02,07,09,1, 11.9,1,1, 1.284, 10479.216, 379.370, 52811.424 24/02/03,23:30:02,08,09,1, 11.9,1,1, 1.284, 10479.198, 379.372, 52811.429 24/02/03,23:30:02,09,09,1, 11.9,1,1, 1.284, 10479.188, 379.307, 52811.378 24/02/03,23:30:02,10,09,1, 11.9,1,1, 1.284, 10479.113, 379.322, 52811.656 24/02/03,23:30:02,11,09,1, 11.9,1,1, 1.284, 10479.167, 379.320, 52811.423 24/02/03,23:30:02,12,09,1, 11.9,1,1, 1.284, 10479.160, 379.390, 52811.461 24/02/03,23:30:02,13,09,1, 11.9,1,1, 1.284, 10479.156, 379.371, 52811.484 24/02/03,23:30:02,14,09,1, 11.9,1,1, 1.284, 10479.109, 379.299, 52811.472 24/02/03,23:30:02,15,09,1, 11.9,1,1, 1.284, 10479.069, 379.270, 52811.436 24/02/03,23:30:02,16,09,1, 11.9,1,1, 1.284, 10479.109, 379.314, 52811.497 24/02/03,23:30:02,17,09,1, 11.9,1,1, 1.284, 10479.079, 379.351, 52811.493 24/02/03,23:30:02,18,09,1, 11.9,1,1, 1.284, 10479.062, 379.353, 52811.528 24/02/03,23:30:02,19,09,1, 11.9,1,1, 1.284, 10479.042, 379.309, 52811.394 24/02/03,23:30:03,00,09,1, 11.9,1,1, 1.284, 10479.037, 379.309, 52811.394 24/02/03,23:30:03,01,09,1, 11.9,1,1, 1.284, 10479.033, 379.327, 52811.448 24/02/03,23:30:03,02,09,1, 11.9,1,1, 1.284, 10479.036, 379.343, 52811.522 24/02/03,23:30:03,03,09,1, 11.9,1,1, 1.284, 10479.004, 379.326, 52811.471 24/02/03,23:30:03,04,09,1, 11.9,1,1, 1.284, 10478.950, 379.262, 52811.509 24/02/03,23:30:03,05,09,1, 11.9,1,1, 1.284, 10478.977, 379.280, 52811.422 24/02/03,23:30:03,06,09,1, 11.9,1,1, 1.284, 10478.989, 379.338, 52811.563 24/02/03,23:30:03,07,09,1, 11.9,1,1, 1.284, 10478.967, 379.350, 52811.521 24/02/03,23:30:03,08,09,1, 11.9,1,1, 1.284, 10478.927, 379.326, 52811.491 24/02/03,23:30:03,09,09,1, 11.9,1,1, 1.284, 10478.897, 379.287, 52811.450 24/02/03,23:30:03,10,09,1, 11.9,1,1, 1.284, 10478.887, 379.309, 52811.552 24/02/03,23:30:03,11,09,1, 11.9,1,1, 1.284, 10478.897, 379.341, 52811.547 24/02/03,23:30:03,12,09,1, 11.9,1,1, 1.284, 10478.922, 379.361, 52811.512 24/02/03,23:30:03,13,09,1, 11.9,1,1, 1.284, 10478.886, 379.333, 52811.536 24/02/03,23:30:03,14,09,1, 11.9,1,1, 1.284, 10478.852, 379.266, 52811.479 24/02/03,23:30:03,15,09,1, 11.9,1,1, 1.284, 10478.854, 379.301, 52811.565 24/02/03,23:30:03,16,09,1, 11.9,1,1, 1.284, 10478.863, 379.341, 52811.644 24/02/03,23:30:03,17,09,1, 11.9,1,1, 1.284, 10478.843, 379.401, 52811.887 24/02/03,23:30:03,18,09,1, 11.9,1,1, 1.284, 10478.852, 379.284, 52811.502 24/02/03,23:30:03,19,09,1, 11.9,1,1, 1.284, 10478.795, 379.252, 52811.535 24/02/03,23:30:04,00,09,1, 11.9,1,1, 1.281, 10478.795, 379.252, 52811.535 24/02/03,23:30:04,01,09,1, 11.9,1,1, 1.281, 10478.813, 379.312, 52811.343 24/02/03,23:30:04,02,09,1, 11.9,1,1, 1.281, 10478.743, 379.385, 52811.670 24/02/03,23:30:04,03,09,1, 11.9,1,1, 1.281, 10478.724, 379.302, 52811.660 24/02/03,23:30:04,04,09,1, 11.9,1,1, 1.281, 10478.715, 379.234, 52811.526 24/02/03,23:30:04,05,09,1, 11.9,1,1, 1.281, 10478.717, 379.282, 52811.546 24/02/03,23:30:04,06,09,1, 11.9,1,1, 1.281, 10478.734, 379.339, 52811.667 24/02/03,23:30:04,07,09,1, 11.9,1,1, 1.281, 10478.706, 379.342, 52811.597 24/02/03,23:30:04,08,09,1, 11.9,1,1, 1.281, 10478.718, 379.287, 52811.608 24/02/03,23:30:04,09,09,1, 11.9,1,1, 1.281, 10478.707, 379.262, 52811.605 24/02/03,23:30:04,10,09,1, 11.9,1,1, 1.281, 10478.702, 379.308, 52811.669 24/02/03,23:30:04,11,09,1, 11.9,1,1, 1.281, 10478.708, 379.308, 52811.708 24/02/03,23:30:04,12,09,1, 11.9,1,1, 1.281, 10478.693, 379.300, 52811.655 24/02/03,23:30:04,13,09,1, 11.9,1,1, 1.281, 10478.657, 379.237, 52811.574 24/02/03,23:30:04,14,09,1, 11.9,1,1, 1.281, 10478.627, 379.268, 52811.661 24/02/03,23:30:04,15,09,1, 11.9,1,1, 1.281, 10478.662, 379.299, 52811.598 24/02/03,23:30:04,16,09,1, 11.9,1,1, 1.281, 10478.652, 379.318, 52811.609 24/02/03,23:30:04,17,09,1, 11.9,1,1, 1.281, 10478.647, 379.306, 52811.623 24/02/03,23:30:04,18,09,1, 11.9,1,1, 1.281, 10478.603, 379.251, 52811.569 24/02/03,23:30:04,19,09,1, 11.9,1,1, 1.281, 10478.615, 379.253, 52811.599 24/02/03,23:30:05,00,09,1, 11.9,1,1, 1.286, 10478.611, 379.253, 52811.599 24/02/03,23:30:05,01,09,1, 11.9,1,1, 1.286, 10478.617, 379.296, 52811.620 24/02/03,23:30:05,02,09,1, 11.9,1,1, 1.286, 10478.574, 379.279, 52811.721 24/02/03,23:30:05,03,09,1, 11.9,1,1, 1.286, 10478.565, 379.213, 52811.470 24/02/03,23:30:05,04,09,1, 11.9,1,1, 1.286, 10478.540, 379.241, 52811.698 24/02/03,23:30:05,05,09,1, 11.9,1,1, 1.286, 10478.585, 379.258, 52811.675 24/02/03,23:30:05,06,09,1, 11.9,1,1, 1.286, 10478.546, 379.303, 52811.749 24/02/03,23:30:05,07,09,1, 11.9,1,1, 1.286, 10478.530, 379.265, 52811.697 24/02/03,23:30:05,08,09,1, 11.9,1,1, 1.286, 10478.501, 379.216, 52811.655 24/02/03,23:30:05,09,09,1, 11.9,1,1, 1.286, 10478.535, 379.251, 52811.659 24/02/03,23:30:05,10,09,1, 11.9,1,1, 1.286, 10478.491, 379.299, 52811.686 24/02/03,23:30:05,11,09,1, 11.9,1,1, 1.286, 10478.526, 379.299, 52811.625 24/02/03,23:30:05,12,09,1, 11.9,1,1, 1.286, 10478.475, 379.287, 52811.712 24/02/03,23:30:05,13,09,1, 11.9,1,1, 1.286, 10478.453, 379.221, 52811.594 24/02/03,23:30:05,14,09,1, 11.9,1,1, 1.286, 10478.490, 379.253, 52811.724 24/02/03,23:30:05,15,09,1, 11.9,1,1, 1.286, 10478.456, 379.279, 52811.762 24/02/03,23:30:05,16,09,1, 11.9,1,1, 1.286, 10478.461, 379.303, 52811.761 24/02/03,23:30:05,17,09,1, 11.9,1,1, 1.286, 10478.430, 379.239, 52811.756 24/02/03,23:30:05,18,09,1, 11.9,1,1, 1.286, 10478.427, 379.223, 52811.692 24/02/03,23:30:05,19,09,1, 11.9,1,1, 1.286, 10478.402, 379.256, 52811.704 24/02/03,23:30:06,00,09,1, 11.9,1,1, 1.282, 10478.394, 379.256, 52811.704 24/02/03,23:30:06,01,09,1, 11.9,1,1, 1.282, 10478.417, 379.305, 52811.759 24/02/03,23:30:06,02,09,1, 11.9,1,1, 1.282, 10478.381, 379.227, 52811.695 24/02/03,23:30:06,03,09,1, 11.9,1,1, 1.282, 10478.370, 379.200, 52811.660 24/02/03,23:30:06,04,09,1, 11.9,1,1, 1.282, 10478.387, 379.236, 52811.758 24/02/03,23:30:06,05,09,1, 11.9,1,1, 1.282, 10478.370, 379.249, 52811.744 24/02/03,23:30:06,06,09,1, 11.9,1,1, 1.282, 10478.362, 379.280, 52811.801 24/02/03,23:30:06,07,09,1, 11.9,1,1, 1.282, 10478.327, 379.219, 52811.764 24/02/03,23:30:06,08,09,1, 11.9,1,1, 1.282, 10478.298, 379.176, 52811.723 24/02/03,23:30:06,09,09,1, 11.9,1,1, 1.282, 10478.298, 379.216, 52811.793 24/02/03,23:30:06,10,09,1, 11.9,1,1, 1.282, 10478.323, 379.247, 52811.798 24/02/03,23:30:06,11,09,1, 11.9,1,1, 1.282, 10478.319, 379.268, 52811.795 24/02/03,23:30:06,12,09,1, 11.9,1,1, 1.282, 10478.281, 379.206, 52811.698 24/02/03,23:30:06,13,09,1, 11.9,1,1, 1.282, 10478.259, 379.200, 52811.709 24/02/03,23:30:06,14,09,1, 11.9,1,1, 1.282, 10478.279, 379.225, 52811.688 24/02/03,23:30:06,15,09,1, 11.9,1,1, 1.282, 10478.295, 379.276, 52811.732 24/02/03,23:30:06,16,09,1, 11.9,1,1, 1.282, 10478.265, 379.239, 52811.782 24/02/03,23:30:06,17,09,1, 11.9,1,1, 1.282, 10478.230, 379.195, 52811.785 24/02/03,23:30:06,18,09,1, 11.9,1,1, 1.282, 10478.218, 379.150, 52811.698 24/02/03,23:30:06,19,09,1, 11.9,1,1, 1.282, 10478.210, 379.187, 52811.702 24/02/03,23:30:07,00,09,1, 11.9,1,1, 1.284, 10478.202, 379.187, 52811.702 24/02/03,23:30:07,01,09,1, 11.9,1,1, 1.284, 10478.220, 379.240, 52811.850 24/02/03,23:30:07,02,09,1, 11.9,1,1, 1.284, 10478.193, 379.192, 52811.792 24/02/03,23:30:07,03,09,1, 11.9,1,1, 1.284, 10478.194, 379.150, 52811.726 24/02/03,23:30:07,04,09,1, 11.9,1,1, 1.284, 10478.207, 379.204, 52811.839 24/02/03,23:30:07,05,09,1, 11.9,1,1, 1.284, 10478.208, 379.247, 52811.791 24/02/03,23:30:07,06,09,1, 11.9,1,1, 1.284, 10478.161, 379.226, 52811.837 24/02/03,23:30:07,07,09,1, 11.9,1,1, 1.284, 10478.175, 379.187, 52811.810 24/02/03,23:30:07,08,09,1, 11.9,1,1, 1.284, 10478.142, 379.146, 52811.726 24/02/03,23:30:07,09,09,1, 11.9,1,1, 1.284, 10478.163, 379.194, 52811.785 24/02/03,23:30:07,10,09,1, 11.9,1,1, 1.284, 10478.162, 379.245, 52811.775 24/02/03,23:30:07,11,09,1, 11.9,1,1, 1.284, 10478.138, 379.202, 52811.781 24/02/03,23:30:07,12,09,1, 11.9,1,1, 1.284, 10478.113, 379.146, 52811.787 24/02/03,23:30:07,13,09,1, 11.9,1,1, 1.284, 10478.070, 379.140, 52811.794 24/02/03,23:30:07,14,09,1, 11.9,1,1, 1.284, 10478.108, 379.209, 52811.861 24/02/03,23:30:07,15,09,1, 11.9,1,1, 1.284, 10478.125, 379.213, 52811.824 24/02/03,23:30:07,16,09,1, 11.9,1,1, 1.284, 10478.118, 379.210, 52811.829 24/02/03,23:30:07,17,09,1, 11.9,1,1, 1.284, 10478.098, 379.135, 52811.763 24/02/03,23:30:07,18,09,1, 11.9,1,1, 1.284, 10478.089, 379.134, 52811.795 24/02/03,23:30:07,19,09,1, 11.9,1,1, 1.284, 10478.066, 379.187, 52811.808 24/02/03,23:30:08,00,09,1, 11.9,1,1, 1.286, 10478.060, 379.187, 52811.808 24/02/03,23:30:08,01,09,1, 11.9,1,1, 1.286, 10478.075, 379.175, 52811.799 24/02/03,23:30:08,02,09,1, 11.9,1,1, 1.286, 10478.024, 379.130, 52811.787 24/02/03,23:30:08,03,09,1, 11.9,1,1, 1.286, 10478.032, 379.146, 52811.769 24/02/03,23:30:08,04,09,1, 11.9,1,1, 1.286, 10478.051, 379.184, 52811.835 24/02/03,23:30:08,05,09,1, 11.9,1,1, 1.286, 10478.044, 379.231, 52811.923 24/02/03,23:30:08,06,09,1, 11.9,1,1, 1.286, 10478.022, 379.173, 52811.847 24/02/03,23:30:08,07,09,1, 11.9,1,1, 1.286, 10478.017, 379.136, 52811.783 24/02/03,23:30:08,08,09,1, 11.9,1,1, 1.286, 10478.006, 379.149, 52811.801 24/02/03,23:30:08,09,09,1, 11.9,1,1, 1.286, 10477.979, 379.193, 52811.892 24/02/03,23:30:08,10,09,1, 11.9,1,1, 1.286, 10477.998, 379.215, 52811.878 24/02/03,23:30:08,11,09,1, 11.9,1,1, 1.286, 10477.966, 379.187, 52811.843 24/02/03,23:30:08,12,09,1, 11.9,1,1, 1.286, 10477.952, 379.120, 52811.828 24/02/03,23:30:08,13,09,1, 11.9,1,1, 1.286, 10477.976, 379.168, 52811.863 24/02/03,23:30:08,14,09,1, 11.9,1,1, 1.286, 10477.953, 379.201, 52811.866 24/02/03,23:30:08,15,09,1, 11.9,1,1, 1.286, 10477.948, 379.208, 52811.954 24/02/03,23:30:08,16,09,1, 11.9,1,1, 1.286, 10477.952, 379.191, 52811.897 24/02/03,23:30:08,17,09,1, 11.9,1,1, 1.286, 10477.935, 379.138, 52811.859 24/02/03,23:30:08,18,09,1, 11.9,1,1, 1.286, 10477.923, 379.155, 52811.883 24/02/03,23:30:08,19,09,1, 11.9,1,1, 1.286, 10477.933, 379.210, 52811.876 24/02/03,23:30:09,00,09,1, 11.9,1,1, 1.286, 10477.927, 379.210, 52811.876 24/02/03,23:30:09,01,09,1, 11.9,1,1, 1.286, 10477.889, 379.189, 52811.894 24/02/03,23:30:09,02,09,1, 11.9,1,1, 1.286, 10477.886, 379.159, 52811.905 24/02/03,23:30:09,03,09,1, 11.9,1,1, 1.286, 10477.865, 379.158, 52811.894 24/02/03,23:30:09,04,09,1, 11.9,1,1, 1.286, 10477.884, 379.228, 52811.931 24/02/03,23:30:09,05,09,1, 11.9,1,1, 1.286, 10477.908, 379.231, 52811.916 24/02/03,23:30:09,06,09,1, 11.9,1,1, 1.286, 10477.864, 379.201, 52811.945 24/02/03,23:30:09,07,09,1, 11.9,1,1, 1.286, 10477.835, 379.142, 52811.870 24/02/03,23:30:09,08,09,1, 11.9,1,1, 1.286, 10477.842, 379.177, 52811.977 24/02/03,23:30:09,09,09,1, 11.9,1,1, 1.286, 10477.833, 379.234, 52811.953 24/02/03,23:30:09,10,09,1, 11.9,1,1, 1.286, 10477.855, 379.259, 52811.983 24/02/03,23:30:09,11,09,1, 11.9,1,1, 1.286, 10477.829, 379.209, 52811.966 24/02/03,23:30:09,12,09,1, 11.9,1,1, 1.286, 10477.823, 379.143, 52811.939 24/02/03,23:30:09,13,09,1, 11.9,1,1, 1.286, 10477.783, 379.169, 52811.870 24/02/03,23:30:09,14,09,1, 11.9,1,1, 1.286, 10477.815, 379.241, 52811.922 24/02/03,23:30:09,15,09,1, 11.9,1,1, 1.286, 10477.797, 379.261, 52812.021 24/02/03,23:30:09,16,09,1, 11.9,1,1, 1.286, 10477.780, 379.186, 52811.968 24/02/03,23:30:09,17,09,1, 11.9,1,1, 1.286, 10477.764, 379.165, 52811.958 24/02/03,23:30:09,18,09,1, 11.9,1,1, 1.286, 10477.778, 379.179, 52811.939 24/02/03,23:30:09,19,09,1, 11.9,1,1, 1.286, 10477.774, 379.242, 52811.973 24/02/03,23:30:10,00,09,1, 11.9,1,1, 1.284, 10477.768, 379.242, 52811.973 24/02/03,23:30:10,01,09,1, 11.9,1,1, 1.284, 10477.730, 379.179, 52811.985 24/02/03,23:30:10,02,09,1, 11.9,1,1, 1.284, 10477.723, 379.169, 52811.886 24/02/03,23:30:10,03,09,1, 11.9,1,1, 1.284, 10477.724, 379.165, 52811.902 24/02/03,23:30:10,04,09,1, 11.9,1,1, 1.284, 10477.723, 379.245, 52812.034 24/02/03,23:30:10,05,09,1, 11.9,1,1, 1.284, 10477.699, 379.231, 52811.977 24/02/03,23:30:10,06,09,1, 11.9,1,1, 1.284, 10477.709, 379.187, 52811.984 24/02/03,23:30:10,07,09,1, 11.9,1,1, 1.284, 10477.685, 379.175, 52811.962 24/02/03,23:30:10,08,09,1, 11.9,1,1, 1.284, 10477.682, 379.183, 52811.947 24/02/03,23:30:10,09,09,1, 11.9,1,1, 1.284, 10477.694, 379.241, 52812.032 24/02/03,23:30:10,10,09,1, 11.9,1,1, 1.284, 10477.665, 379.225, 52812.020 24/02/03,23:30:10,11,09,1, 11.9,1,1, 1.284, 10477.659, 379.180, 52811.970 24/02/03,23:30:10,12,09,1, 11.9,1,1, 1.284, 10477.629, 379.147, 52811.957 24/02/03,23:30:10,13,09,1, 11.9,1,1, 1.284, 10477.641, 379.183, 52812.006 24/02/03,23:30:10,14,09,1, 11.9,1,1, 1.284, 10477.634, 379.241, 52812.005 24/02/03,23:30:10,15,09,1, 11.9,1,1, 1.284, 10477.637, 379.220, 52812.043 24/02/03,23:30:10,16,09,1, 11.9,1,1, 1.284, 10477.623, 379.156, 52812.056 24/02/03,23:30:10,17,09,1, 11.9,1,1, 1.284, 10477.607, 379.135, 52812.037 24/02/03,23:30:10,18,09,1, 11.9,1,1, 1.284, 10477.613, 379.212, 52812.016 24/02/03,23:30:10,19,09,1, 11.9,1,1, 1.284, 10477.582, 379.247, 52812.105 24/02/03,23:30:11,00,09,1, 11.9,1,1, 1.281, 10477.576, 379.247, 52812.105 24/02/03,23:30:11,01,09,1, 11.9,1,1, 1.281, 10477.580, 379.144, 52811.993 24/02/03,23:30:11,02,09,1, 11.9,1,1, 1.281, 10477.573, 379.155, 52812.064 24/02/03,23:30:11,03,09,1, 11.9,1,1, 1.281, 10477.561, 379.223, 52812.088 24/02/03,23:30:11,04,09,1, 11.9,1,1, 1.281, 10477.563, 379.235, 52812.050 24/02/03,23:30:11,05,09,1, 11.9,1,1, 1.281, 10477.557, 379.229, 52812.068 24/02/03,23:30:11,06,09,1, 11.9,1,1, 1.281, 10477.550, 379.128, 52811.975 24/02/03,23:30:11,07,09,1, 11.9,1,1, 1.281, 10477.527, 379.132, 52811.970 24/02/03,23:30:11,08,09,1, 11.9,1,1, 1.281, 10477.519, 379.170, 52812.012 24/02/03,23:30:11,09,09,1, 11.9,1,1, 1.281, 10477.523, 379.187, 52812.003 24/02/03,23:30:11,10,09,1, 11.9,1,1, 1.281, 10477.518, 379.184, 52812.023 24/02/03,23:30:11,11,09,1, 11.9,1,1, 1.281, 10477.501, 379.144, 52811.992 24/02/03,23:30:11,12,09,1, 11.9,1,1, 1.281, 10477.477, 379.144, 52812.071 24/02/03,23:30:11,13,09,1, 11.9,1,1, 1.281, 10477.476, 379.216, 52812.181 24/02/03,23:30:11,14,09,1, 11.9,1,1, 1.281, 10477.488, 379.224, 52812.094 24/02/03,23:30:11,15,09,1, 11.9,1,1, 1.281, 10477.482, 379.201, 52812.092 24/02/03,23:30:11,16,09,1, 11.9,1,1, 1.281, 10477.427, 379.139, 52812.092 24/02/03,23:30:11,17,09,1, 11.9,1,1, 1.281, 10477.440, 379.143, 52812.028 24/02/03,23:30:11,18,09,1, 11.9,1,1, 1.281, 10477.466, 379.201, 52812.078 24/02/03,23:30:11,19,09,1, 11.9,1,1, 1.281, 10477.447, 379.238, 52812.125 24/02/03,23:30:12,00,09,1, 11.9,1,1, 1.282, 10477.443, 379.238, 52812.125 24/02/03,23:30:12,01,09,1, 11.9,1,1, 1.282, 10477.434, 379.161, 52812.030 24/02/03,23:30:12,02,09,1, 11.9,1,1, 1.282, 10477.409, 379.160, 52812.050 24/02/03,23:30:12,03,09,1, 11.9,1,1, 1.282, 10477.425, 379.222, 52812.153 24/02/03,23:30:12,04,09,1, 11.9,1,1, 1.282, 10477.410, 379.235, 52812.089 24/02/03,23:30:12,05,09,1, 11.9,1,1, 1.282, 10477.369, 379.167, 52812.042 24/02/03,23:30:12,06,09,1, 11.9,1,1, 1.282, 10477.350, 379.152, 52812.060 24/02/03,23:30:12,07,09,1, 11.9,1,1, 1.282, 10477.389, 379.155, 52811.930 24/02/03,23:30:12,08,09,1, 11.9,1,1, 1.282, 10477.349, 379.221, 52812.480 24/02/03,23:30:12,09,09,1, 11.9,1,1, 1.282, 10477.436, 379.197, 52812.108 24/02/03,23:30:12,10,09,1, 11.9,1,1, 1.282, 10477.378, 379.145, 52812.204 24/02/03,23:30:12,11,09,1, 11.9,1,1, 1.282, 10477.376, 379.113, 52811.973 24/02/03,23:30:12,12,09,1, 11.9,1,1, 1.282, 10477.393, 379.173, 52812.127 24/02/03,23:30:12,13,09,1, 11.9,1,1, 1.282, 10477.373, 379.210, 52812.150 24/02/03,23:30:12,14,09,1, 11.9,1,1, 1.282, 10477.361, 379.201, 52812.082 24/02/03,23:30:12,15,09,1, 11.9,1,1, 1.282, 10477.341, 379.139, 52812.147 24/02/03,23:30:12,16,09,1, 11.9,1,1, 1.282, 10477.352, 379.132, 52812.139 24/02/03,23:30:12,17,09,1, 11.9,1,1, 1.282, 10477.343, 379.148, 52812.095 24/02/03,23:30:12,18,09,1, 11.9,1,1, 1.282, 10477.341, 379.188, 52812.104 24/02/03,23:30:12,19,09,1, 11.9,1,1, 1.282, 10477.320, 379.181, 52812.123 24/02/03,23:30:13,00,09,1, 11.8,1,1, 1.286, 10477.318, 379.181, 52812.123 24/02/03,23:30:13,01,09,1, 11.8,1,1, 1.286, 10477.302, 379.098, 52812.124 24/02/03,23:30:13,02,09,1, 11.8,1,1, 1.286, 10477.344, 379.148, 52812.147 24/02/03,23:30:13,03,09,1, 11.8,1,1, 1.286, 10477.298, 379.200, 52812.234 24/02/03,23:30:13,04,09,1, 11.8,1,1, 1.286, 10477.315, 379.151, 52812.163 24/02/03,23:30:13,05,09,1, 11.8,1,1, 1.286, 10477.291, 379.123, 52812.152 24/02/03,23:30:13,06,09,1, 11.8,1,1, 1.286, 10477.294, 379.104, 52812.161 24/02/03,23:30:13,07,09,1, 11.8,1,1, 1.286, 10477.297, 379.183, 52812.217 24/02/03,23:30:13,08,09,1, 11.8,1,1, 1.286, 10477.313, 379.182, 52812.236 24/02/03,23:30:13,09,09,1, 11.8,1,1, 1.286, 10477.302, 379.148, 52812.197 24/02/03,23:30:13,10,09,1, 11.8,1,1, 1.286, 10477.297, 379.097, 52812.119 24/02/03,23:30:13,11,09,1, 11.8,1,1, 1.286, 10477.270, 379.084, 52812.141 24/02/03,23:30:13,12,09,1, 11.8,1,1, 1.286, 10477.290, 379.169, 52812.193 24/02/03,23:30:13,13,09,1, 11.8,1,1, 1.286, 10477.304, 379.180, 52812.194 24/02/03,23:30:13,14,09,1, 11.8,1,1, 1.286, 10477.281, 379.133, 52812.158 24/02/03,23:30:13,15,09,1, 11.8,1,1, 1.286, 10477.285, 379.092, 52812.217 24/02/03,23:30:13,16,09,1, 11.8,1,1, 1.286, 10477.273, 379.105, 52812.223 24/02/03,23:30:13,17,09,1, 11.8,1,1, 1.286, 10477.290, 379.158, 52812.203 24/02/03,23:30:13,18,09,1, 11.8,1,1, 1.286, 10477.273, 379.171, 52812.216 24/02/03,23:30:13,19,09,1, 11.8,1,1, 1.286, 10477.265, 379.113, 52812.136 24/02/03,23:30:14,00,09,1, 11.8,1,1, 1.282, 10477.259, 379.113, 52812.136 24/02/03,23:30:14,01,09,1, 11.8,1,1, 1.282, 10477.256, 379.094, 52812.224 24/02/03,23:30:14,02,09,1, 11.8,1,1, 1.282, 10477.268, 379.173, 52812.299 24/02/03,23:30:14,03,09,1, 11.8,1,1, 1.282, 10477.262, 379.138, 52812.244 24/02/03,23:30:14,04,09,1, 11.8,1,1, 1.282, 10477.238, 379.118, 52812.226 24/02/03,23:30:14,05,09,1, 11.8,1,1, 1.282, 10477.236, 379.097, 52812.238 24/02/03,23:30:14,06,09,1, 11.8,1,1, 1.282, 10477.250, 379.112, 52812.184 24/02/03,23:30:14,07,09,1, 11.8,1,1, 1.282, 10477.248, 379.190, 52812.227 24/02/03,23:30:14,08,09,1, 11.8,1,1, 1.282, 10477.242, 379.159, 52812.300 24/02/03,23:30:14,09,09,1, 11.8,1,1, 1.282, 10477.224, 379.093, 52812.149 24/02/03,23:30:14,10,09,1, 11.8,1,1, 1.282, 10477.241, 379.096, 52812.152 24/02/03,23:30:14,11,09,1, 11.8,1,1, 1.282, 10477.255, 379.148, 52812.218 24/02/03,23:30:14,12,09,1, 11.8,1,1, 1.282, 10477.261, 379.187, 52812.351 24/02/03,23:30:14,13,09,1, 11.8,1,1, 1.282, 10477.233, 379.163, 52812.292 24/02/03,23:30:14,14,09,1, 11.8,1,1, 1.282, 10477.224, 379.094, 52812.209 24/02/03,23:30:14,15,09,1, 11.8,1,1, 1.282, 10477.187, 379.105, 52812.294 24/02/03,23:30:14,16,09,1, 11.8,1,1, 1.282, 10477.251, 379.154, 52812.372 24/02/03,23:30:14,17,09,1, 11.8,1,1, 1.282, 10477.176, 379.211, 52812.360 24/02/03,23:30:14,18,09,1, 11.8,1,1, 1.282, 10477.195, 379.147, 52812.303 24/02/03,23:30:14,19,09,1, 11.8,1,1, 1.282, 10477.191, 379.087, 52812.246 24/02/03,23:30:15,00,09,1, 11.9,1,1, 1.281, 10477.184, 379.087, 52812.246 24/02/03,23:30:15,01,09,1, 11.9,1,1, 1.281, 10477.180, 379.141, 52812.226 24/02/03,23:30:15,02,09,1, 11.9,1,1, 1.281, 10477.207, 379.182, 52812.253 24/02/03,23:30:15,03,09,1, 11.9,1,1, 1.281, 10477.178, 379.172, 52812.330 24/02/03,23:30:15,04,09,1, 11.9,1,1, 1.281, 10477.155, 379.087, 52812.224 24/02/03,23:30:15,05,09,1, 11.9,1,1, 1.281, 10477.122, 379.111, 52812.176 24/02/03,23:30:15,06,09,1, 11.9,1,1, 1.281, 10477.159, 379.174, 52812.322 24/02/03,23:30:15,07,09,1, 11.9,1,1, 1.281, 10477.148, 379.205, 52812.334 24/02/03,23:30:15,08,09,1, 11.9,1,1, 1.281, 10477.171, 379.128, 52812.214 24/02/03,23:30:15,09,09,1, 11.9,1,1, 1.281, 10477.106, 379.142, 52812.333 24/02/03,23:30:15,10,09,1, 11.9,1,1, 1.281, 10477.105, 379.108, 52812.314 24/02/03,23:30:15,11,09,1, 11.9,1,1, 1.281, 10477.151, 379.174, 52812.354 24/02/03,23:30:15,12,09,1, 11.9,1,1, 1.281, 10477.138, 379.187, 52812.295 24/02/03,23:30:15,13,09,1, 11.9,1,1, 1.281, 10477.124, 379.130, 52812.327 24/02/03,23:30:15,14,09,1, 11.9,1,1, 1.281, 10477.103, 379.101, 52812.216 24/02/03,23:30:15,15,09,1, 11.9,1,1, 1.281, 10477.118, 379.091, 52812.308 24/02/03,23:30:15,16,09,1, 11.9,1,1, 1.281, 10477.087, 379.180, 52812.351 24/02/03,23:30:15,17,09,1, 11.9,1,1, 1.281, 10477.112, 379.186, 52812.387 24/02/03,23:30:15,18,09,1, 11.9,1,1, 1.281, 10477.078, 379.119, 52812.294 24/02/03,23:30:15,19,09,1, 11.9,1,1, 1.281, 10477.058, 379.069, 52812.268 24/02/03,23:30:16,00,09,1, 11.9,1,1, 1.283, 10477.051, 379.069, 52812.268 24/02/03,23:30:16,01,09,1, 11.9,1,1, 1.283, 10477.099, 379.166, 52812.364 24/02/03,23:30:16,02,09,1, 11.9,1,1, 1.283, 10477.063, 379.142, 52812.373 24/02/03,23:30:16,03,09,1, 11.9,1,1, 1.283, 10477.049, 379.065, 52812.338 24/02/03,23:30:16,04,09,1, 11.9,1,1, 1.283, 10477.018, 379.052, 52812.299 24/02/03,23:30:16,05,09,1, 11.9,1,1, 1.283, 10477.026, 379.106, 52812.285 24/02/03,23:30:16,06,09,1, 11.9,1,1, 1.283, 10477.038, 379.167, 52812.373 24/02/03,23:30:16,07,09,1, 11.9,1,1, 1.283, 10477.047, 379.131, 52812.342 24/02/03,23:30:16,08,09,1, 11.9,1,1, 1.283, 10477.000, 379.084, 52812.332 24/02/03,23:30:16,09,09,1, 11.9,1,1, 1.283, 10477.021, 379.087, 52812.380 24/02/03,23:30:16,10,09,1, 11.9,1,1, 1.283, 10477.022, 379.140, 52812.376 24/02/03,23:30:16,11,09,1, 11.9,1,1, 1.283, 10477.022, 379.164, 52812.395 24/02/03,23:30:16,12,09,1, 11.9,1,1, 1.283, 10477.003, 379.132, 52812.371 24/02/03,23:30:16,13,09,1, 11.9,1,1, 1.283, 10476.967, 379.073, 52812.300 24/02/03,23:30:16,14,09,1, 11.9,1,1, 1.283, 10476.970, 379.068, 52812.382 24/02/03,23:30:16,15,09,1, 11.9,1,1, 1.283, 10476.998, 379.164, 52812.382 24/02/03,23:30:16,16,09,1, 11.9,1,1, 1.283, 10477.009, 379.184, 52812.394 24/02/03,23:30:16,17,09,1, 11.9,1,1, 1.283, 10476.974, 379.120, 52812.355 24/02/03,23:30:16,18,09,1, 11.9,1,1, 1.283, 10476.953, 379.076, 52812.370 24/02/03,23:30:16,19,09,1, 11.9,1,1, 1.283, 10476.936, 379.072, 52812.363 24/02/03,23:30:17,00,09,1, 11.9,1,1, 1.284, 10476.934, 379.072, 52812.363 24/02/03,23:30:17,01,09,1, 11.9,1,1, 1.284, 10476.980, 379.153, 52812.407 24/02/03,23:30:17,02,09,1, 11.9,1,1, 1.284, 10476.977, 379.125, 52812.450 24/02/03,23:30:17,03,09,1, 11.9,1,1, 1.284, 10476.956, 379.079, 52812.418 24/02/03,23:30:17,04,09,1, 11.9,1,1, 1.284, 10476.945, 379.093, 52812.344 24/02/03,23:30:17,05,09,1, 11.9,1,1, 1.284, 10476.949, 379.145, 52812.392 24/02/03,23:30:17,06,09,1, 11.9,1,1, 1.284, 10476.948, 379.162, 52812.429 24/02/03,23:30:17,07,09,1, 11.9,1,1, 1.284, 10476.925, 379.124, 52812.396 24/02/03,23:30:17,08,09,1, 11.9,1,1, 1.284, 10476.911, 379.080, 52812.337 24/02/03,23:30:17,09,09,1, 11.9,1,1, 1.284, 10476.920, 379.090, 52812.439 24/02/03,23:30:17,10,09,1, 11.9,1,1, 1.284, 10476.935, 379.147, 52812.466 24/02/03,23:30:17,11,09,1, 11.9,1,1, 1.284, 10476.934, 379.153, 52812.423 24/02/03,23:30:17,12,09,1, 11.9,1,1, 1.284, 10476.926, 379.129, 52812.408 24/02/03,23:30:17,13,09,1, 11.9,1,1, 1.284, 10476.882, 379.082, 52812.362 24/02/03,23:30:17,14,09,1, 11.9,1,1, 1.284, 10476.894, 379.105, 52812.429 24/02/03,23:30:17,15,09,1, 11.9,1,1, 1.284, 10476.885, 379.154, 52812.397 24/02/03,23:30:17,16,09,1, 11.9,1,1, 1.284, 10476.885, 379.186, 52812.430 24/02/03,23:30:17,17,09,1, 11.9,1,1, 1.284, 10476.899, 379.130, 52812.380 24/02/03,23:30:17,18,09,1, 11.9,1,1, 1.284, 10476.870, 379.099, 52812.418 24/02/03,23:30:17,19,09,1, 11.9,1,1, 1.284, 10476.873, 379.115, 52812.428 24/02/03,23:30:18,00,09,1, 11.9,1,1, 1.288, 10476.867, 379.115, 52812.428 24/02/03,23:30:18,01,09,1, 11.9,1,1, 1.288, 10476.882, 379.183, 52812.509 24/02/03,23:30:18,02,09,1, 11.9,1,1, 1.288, 10476.842, 379.122, 52812.399 24/02/03,23:30:18,03,09,1, 11.9,1,1, 1.288, 10476.832, 379.099, 52812.431 24/02/03,23:30:18,04,09,1, 11.9,1,1, 1.288, 10476.835, 379.129, 52812.462 24/02/03,23:30:18,05,09,1, 11.9,1,1, 1.288, 10476.856, 379.178, 52812.437 24/02/03,23:30:18,06,09,1, 11.9,1,1, 1.288, 10476.855, 379.159, 52812.476 24/02/03,23:30:18,07,09,1, 11.9,1,1, 1.288, 10476.802, 379.124, 52812.402 24/02/03,23:30:18,08,09,1, 11.9,1,1, 1.288, 10476.809, 379.114, 52812.363 24/02/03,23:30:18,09,09,1, 11.9,1,1, 1.288, 10476.833, 379.124, 52812.434 24/02/03,23:30:18,10,09,1, 11.9,1,1, 1.288, 10476.824, 379.169, 52812.483 24/02/03,23:30:18,11,09,1, 11.9,1,1, 1.288, 10476.826, 379.176, 52812.484 24/02/03,23:30:18,12,09,1, 11.9,1,1, 1.288, 10476.807, 379.123, 52812.410 24/02/03,23:30:18,13,09,1, 11.9,1,1, 1.288, 10476.806, 379.098, 52812.443 24/02/03,23:30:18,14,09,1, 11.9,1,1, 1.288, 10476.797, 379.157, 52812.456 24/02/03,23:30:18,15,09,1, 11.9,1,1, 1.288, 10476.812, 379.198, 52812.438 24/02/03,23:30:18,16,09,1, 11.9,1,1, 1.288, 10476.798, 379.174, 52812.464 24/02/03,23:30:18,17,09,1, 11.9,1,1, 1.288, 10476.766, 379.098, 52812.352 24/02/03,23:30:18,18,09,1, 11.9,1,1, 1.288, 10476.815, 379.086, 52812.368 24/02/03,23:30:18,19,09,1, 11.9,1,1, 1.288, 10476.788, 379.176, 52812.455 24/02/03,23:30:19,00,09,1, 12.0,1,1, 1.283, 10476.784, 379.176, 52812.455 24/02/03,23:30:19,01,09,1, 12.0,1,1, 1.283, 10476.765, 379.171, 52812.493 24/02/03,23:30:19,02,09,1, 12.0,1,1, 1.283, 10476.751, 379.127, 52812.465 24/02/03,23:30:19,03,09,1, 12.0,1,1, 1.283, 10476.766, 379.129, 52812.427 24/02/03,23:30:19,04,09,1, 12.0,1,1, 1.283, 10476.744, 379.183, 52812.538 24/02/03,23:30:19,05,09,1, 12.0,1,1, 1.283, 10476.784, 379.224, 52812.550 24/02/03,23:30:19,06,09,1, 12.0,1,1, 1.283, 10476.738, 379.176, 52812.465 24/02/03,23:30:19,07,09,1, 12.0,1,1, 1.283, 10476.701, 379.118, 52812.366 24/02/03,23:30:19,08,09,1, 12.0,1,1, 1.283, 10476.744, 379.089, 52812.499 24/02/03,23:30:19,09,09,1, 12.0,1,1, 1.283, 10476.738, 379.168, 52812.344 24/02/03,23:30:19,10,09,1, 12.0,1,1, 1.283, 10476.730, 379.198, 52812.464 24/02/03,23:30:19,11,09,1, 12.0,1,1, 1.283, 10476.694, 379.126, 52812.500 24/02/03,23:30:19,12,09,1, 12.0,1,1, 1.283, 10476.686, 379.127, 52812.433 24/02/03,23:30:19,13,09,1, 12.0,1,1, 1.283, 10476.678, 379.116, 52812.564 24/02/03,23:30:19,14,09,1, 12.0,1,1, 1.283, 10476.698, 379.156, 52812.518 24/02/03,23:30:19,15,09,1, 12.0,1,1, 1.283, 10476.701, 379.188, 52812.515 24/02/03,23:30:19,16,09,1, 12.0,1,1, 1.283, 10476.644, 379.148, 52812.527 24/02/03,23:30:19,17,09,1, 12.0,1,1, 1.283, 10476.644, 379.118, 52812.438 24/02/03,23:30:19,18,09,1, 12.0,1,1, 1.283, 10476.644, 379.121, 52812.553 24/02/03,23:30:19,19,09,1, 12.0,1,1, 1.283, 10476.670, 379.160, 52812.514 24/02/03,23:30:20,00,09,1, 11.9,1,1, 1.284, 10476.667, 379.160, 52812.514 24/02/03,23:30:20,01,09,1, 11.9,1,1, 1.284, 10476.630, 379.177, 52812.589 24/02/03,23:30:20,02,09,1, 11.9,1,1, 1.284, 10476.587, 379.132, 52812.474 24/02/03,23:30:20,03,09,1, 11.9,1,1, 1.284, 10476.595, 379.111, 52812.561 24/02/03,23:30:20,04,09,1, 11.9,1,1, 1.284, 10476.579, 379.176, 52812.554 24/02/03,23:30:20,05,09,1, 11.9,1,1, 1.284, 10476.588, 379.177, 52812.483 24/02/03,23:30:20,06,09,1, 11.9,1,1, 1.284, 10476.576, 379.175, 52812.598 24/02/03,23:30:20,07,09,1, 11.9,1,1, 1.284, 10476.551, 379.119, 52812.537 24/02/03,23:30:20,08,09,1, 11.9,1,1, 1.284, 10476.578, 379.151, 52812.495 24/02/03,23:30:20,09,09,1, 11.9,1,1, 1.284, 10476.564, 379.178, 52812.568 24/02/03,23:30:20,10,09,1, 11.9,1,1, 1.284, 10476.574, 379.199, 52812.543 24/02/03,23:30:20,11,09,1, 11.9,1,1, 1.284, 10476.566, 379.181, 52812.576 24/02/03,23:30:20,12,09,1, 11.9,1,1, 1.284, 10476.525, 379.117, 52812.624 24/02/03,23:30:20,13,09,1, 11.9,1,1, 1.284, 10476.526, 379.162, 52812.614 24/02/03,23:30:20,14,09,1, 11.9,1,1, 1.284, 10476.525, 379.180, 52812.651 24/02/03,23:30:20,15,09,1, 11.9,1,1, 1.284, 10476.553, 379.206, 52812.639 24/02/03,23:30:20,16,09,1, 11.9,1,1, 1.284, 10476.499, 379.168, 52812.592 24/02/03,23:30:20,17,09,1, 11.9,1,1, 1.284, 10476.493, 379.111, 52812.548 24/02/03,23:30:20,18,09,1, 11.9,1,1, 1.284, 10476.491, 379.186, 52812.632 24/02/03,23:30:20,19,09,1, 11.9,1,1, 1.284, 10476.484, 379.214, 52812.620 24/02/03,23:30:21,00,09,1, 11.9,1,1, 1.286, 10476.483, 379.214, 52812.620 24/02/03,23:30:21,01,09,1, 11.9,1,1, 1.286, 10476.487, 379.147, 52812.598 24/02/03,23:30:21,02,09,1, 11.9,1,1, 1.286, 10476.473, 379.132, 52812.564 24/02/03,23:30:21,03,09,1, 11.9,1,1, 1.286, 10476.488, 379.198, 52812.656 24/02/03,23:30:21,04,09,1, 11.9,1,1, 1.286, 10476.494, 379.242, 52812.861 24/02/03,23:30:21,05,09,1, 11.9,1,1, 1.286, 10476.469, 379.211, 52812.553 24/02/03,23:30:21,06,09,1, 11.9,1,1, 1.286, 10476.431, 379.166, 52812.635 24/02/03,23:30:21,07,09,1, 11.9,1,1, 1.286, 10476.419, 379.144, 52812.684 24/02/03,23:30:21,08,09,1, 11.9,1,1, 1.286, 10476.412, 379.180, 52812.647 24/02/03,23:30:21,09,09,1, 11.9,1,1, 1.286, 10476.412, 379.235, 52812.641 24/02/03,23:30:21,10,09,1, 11.9,1,1, 1.286, 10476.408, 379.219, 52812.718 24/02/03,23:30:21,11,09,1, 11.9,1,1, 1.286, 10476.391, 379.166, 52812.687 24/02/03,23:30:21,12,09,1, 11.9,1,1, 1.286, 10476.395, 379.166, 52812.619 24/02/03,23:30:21,13,09,1, 11.9,1,1, 1.286, 10476.390, 379.224, 52812.680 24/02/03,23:30:21,14,09,1, 11.9,1,1, 1.286, 10476.412, 379.259, 52812.751 24/02/03,23:30:21,15,09,1, 11.9,1,1, 1.286, 10476.390, 379.237, 52812.710 24/02/03,23:30:21,16,09,1, 11.9,1,1, 1.286, 10476.332, 379.149, 52812.646 24/02/03,23:30:21,17,09,1, 11.9,1,1, 1.286, 10476.350, 379.167, 52812.563 24/02/03,23:30:21,18,09,1, 11.9,1,1, 1.286, 10476.338, 379.206, 52812.640 24/02/03,23:30:21,19,09,1, 11.9,1,1, 1.286, 10476.357, 379.246, 52812.723 24/02/03,23:30:22,00,10,1, 11.9,1,1, 1.284, 10476.350, 379.246, 52812.723 24/02/03,23:30:22,01,10,1, 11.9,1,1, 1.284, 10476.327, 379.158, 52812.702 24/02/03,23:30:22,02,10,1, 11.9,1,1, 1.284, 10476.291, 379.160, 52812.688 24/02/03,23:30:22,03,10,1, 11.9,1,1, 1.284, 10476.326, 379.205, 52812.682 24/02/03,23:30:22,04,10,1, 11.9,1,1, 1.284, 10476.326, 379.241, 52812.743 24/02/03,23:30:22,05,10,1, 11.9,1,1, 1.284, 10476.323, 379.218, 52812.818 24/02/03,23:30:22,06,10,1, 11.9,1,1, 1.284, 10476.288, 379.140, 52812.609 24/02/03,23:30:22,07,10,1, 11.9,1,1, 1.284, 10476.277, 379.138, 52812.690 24/02/03,23:30:22,08,10,1, 11.9,1,1, 1.284, 10476.274, 379.183, 52812.593 24/02/03,23:30:22,09,10,1, 11.9,1,1, 1.284, 10476.291, 379.216, 52812.703 24/02/03,23:30:22,10,10,1, 11.9,1,1, 1.284, 10476.276, 379.201, 52812.713 24/02/03,23:30:22,11,10,1, 11.9,1,1, 1.284, 10476.229, 379.147, 52812.648 24/02/03,23:30:22,12,10,1, 11.9,1,1, 1.284, 10476.220, 379.164, 52812.688 24/02/03,23:30:22,13,10,1, 11.9,1,1, 1.284, 10476.246, 379.205, 52812.824 24/02/03,23:30:22,14,10,1, 11.9,1,1, 1.284, 10476.231, 379.229, 52812.717 24/02/03,23:30:22,15,10,1, 11.9,1,1, 1.284, 10476.234, 379.218, 52812.760 24/02/03,23:30:22,16,10,1, 11.9,1,1, 1.284, 10476.197, 379.165, 52812.698 24/02/03,23:30:22,17,10,1, 11.9,1,1, 1.284, 10476.185, 379.189, 52812.751 24/02/03,23:30:22,18,10,1, 11.9,1,1, 1.284, 10476.219, 379.233, 52812.794 24/02/03,23:30:22,19,10,1, 11.9,1,1, 1.284, 10476.182, 379.242, 52812.815 24/02/03,23:30:23,00,09,1, 12.0,1,1, 1.282, 10476.174, 379.242, 52812.815 24/02/03,23:30:23,01,09,1, 12.0,1,1, 1.282, 10476.169, 379.194, 52812.759 24/02/03,23:30:23,02,09,1, 12.0,1,1, 1.282, 10476.159, 379.199, 52812.711 24/02/03,23:30:23,03,09,1, 12.0,1,1, 1.282, 10476.207, 379.224, 52812.371 24/02/03,23:30:23,04,09,1, 12.0,1,1, 1.282, 10476.178, 379.263, 52812.884 24/02/03,23:30:23,05,09,1, 12.0,1,1, 1.282, 10476.188, 379.206, 52812.687 24/02/03,23:30:23,06,09,1, 12.0,1,1, 1.282, 10476.164, 379.188, 52812.730 24/02/03,23:30:23,07,09,1, 12.0,1,1, 1.282, 10476.160, 379.222, 52812.763 24/02/03,23:30:23,08,09,1, 12.0,1,1, 1.282, 10476.173, 379.256, 52812.781 24/02/03,23:30:23,09,09,1, 12.0,1,1, 1.282, 10476.169, 379.276, 52812.816 24/02/03,23:30:23,10,09,1, 12.0,1,1, 1.282, 10476.113, 379.232, 52812.836 24/02/03,23:30:23,11,09,1, 12.0,1,1, 1.282, 10476.118, 379.193, 52812.750 24/02/03,23:30:23,12,09,1, 12.0,1,1, 1.282, 10476.132, 379.236, 52812.805 24/02/03,23:30:23,13,09,1, 12.0,1,1, 1.282, 10476.160, 379.256, 52812.880 24/02/03,23:30:23,14,09,1, 12.0,1,1, 1.282, 10476.161, 379.293, 52812.786 24/02/03,23:30:23,15,09,1, 12.0,1,1, 1.282, 10476.118, 379.227, 52812.771 24/02/03,23:30:23,16,09,1, 12.0,1,1, 1.282, 10476.088, 379.211, 52812.841 24/02/03,23:30:23,17,09,1, 12.0,1,1, 1.282, 10476.122, 379.244, 52812.799 24/02/03,23:30:23,18,09,1, 12.0,1,1, 1.282, 10476.136, 379.288, 52812.830 24/02/03,23:30:23,19,09,1, 12.0,1,1, 1.282, 10476.095, 379.303, 52812.925 24/02/03,23:30:24,00,10,1, 11.8,1,1, 1.287, 10476.091, 379.303, 52812.925 24/02/03,23:30:24,01,10,1, 11.8,1,1, 1.287, 10476.059, 379.210, 52812.805 24/02/03,23:30:24,02,10,1, 11.8,1,1, 1.287, 10476.099, 379.267, 52812.890 24/02/03,23:30:24,03,10,1, 11.8,1,1, 1.287, 10476.105, 379.286, 52812.837 24/02/03,23:30:24,04,10,1, 11.8,1,1, 1.287, 10476.081, 379.306, 52812.926 24/02/03,23:30:24,05,10,1, 11.8,1,1, 1.287, 10476.061, 379.226, 52812.878 24/02/03,23:30:24,06,10,1, 11.8,1,1, 1.287, 10476.064, 379.201, 52812.849 24/02/03,23:30:24,07,10,1, 11.8,1,1, 1.287, 10476.069, 379.277, 52812.957 24/02/03,23:30:24,08,10,1, 11.8,1,1, 1.287, 10476.082, 379.304, 52812.915 24/02/03,23:30:24,09,10,1, 11.8,1,1, 1.287, 10476.064, 379.326, 52812.935 24/02/03,23:30:24,10,10,1, 11.8,1,1, 1.287, 10476.056, 379.253, 52812.907 24/02/03,23:30:24,11,10,1, 11.8,1,1, 1.287, 10476.028, 379.244, 52812.860 24/02/03,23:30:24,12,10,1, 11.8,1,1, 1.287, 10476.059, 379.293, 52812.947 24/02/03,23:30:24,13,10,1, 11.8,1,1, 1.287, 10476.076, 379.316, 52812.922 24/02/03,23:30:24,14,10,1, 11.8,1,1, 1.287, 10476.033, 379.317, 52812.945 24/02/03,23:30:24,15,10,1, 11.8,1,1, 1.287, 10476.018, 379.269, 52812.851 24/02/03,23:30:24,16,10,1, 11.8,1,1, 1.287, 10476.016, 379.248, 52812.939 24/02/03,23:30:24,17,10,1, 11.8,1,1, 1.287, 10475.991, 379.308, 52812.901 24/02/03,23:30:24,18,10,1, 11.8,1,1, 1.287, 10475.990, 379.338, 52812.961 24/02/03,23:30:24,19,10,1, 11.8,1,1, 1.287, 10475.997, 379.338, 52812.973 24/02/03,23:30:25,00,10,1, 11.9,1,1, 1.282, 10475.991, 379.338, 52812.973 24/02/03,23:30:25,01,10,1, 11.9,1,1, 1.282, 10475.942, 379.298, 52812.925 24/02/03,23:30:25,02,10,1, 11.9,1,1, 1.282, 10475.994, 379.330, 52812.956 24/02/03,23:30:25,03,10,1, 11.9,1,1, 1.282, 10475.983, 379.377, 52812.968 24/02/03,23:30:25,04,10,1, 11.9,1,1, 1.282, 10475.975, 379.347, 52812.982 24/02/03,23:30:25,05,10,1, 11.9,1,1, 1.282, 10475.990, 379.287, 52812.948 24/02/03,23:30:25,06,10,1, 11.9,1,1, 1.282, 10475.945, 379.294, 52812.918 24/02/03,23:30:25,07,10,1, 11.9,1,1, 1.282, 10475.969, 379.338, 52813.051 24/02/03,23:30:25,08,10,1, 11.9,1,1, 1.282, 10475.920, 379.398, 52813.030 24/02/03,23:30:25,09,10,1, 11.9,1,1, 1.282, 10475.948, 379.365, 52813.095 24/02/03,23:30:25,10,10,1, 11.9,1,1, 1.282, 10475.891, 379.314, 52812.987 24/02/03,23:30:25,11,10,1, 11.9,1,1, 1.282, 10475.919, 379.327, 52813.016 24/02/03,23:30:25,12,10,1, 11.9,1,1, 1.282, 10475.939, 379.364, 52812.988 24/02/03,23:30:25,13,10,1, 11.9,1,1, 1.282, 10475.949, 379.435, 52813.011 24/02/03,23:30:25,14,10,1, 11.9,1,1, 1.282, 10475.936, 379.400, 52813.052 24/02/03,23:30:25,15,10,1, 11.9,1,1, 1.282, 10475.882, 379.324, 52812.960 24/02/03,23:30:25,16,10,1, 11.9,1,1, 1.282, 10475.888, 379.346, 52812.976 24/02/03,23:30:25,17,10,1, 11.9,1,1, 1.282, 10475.905, 379.401, 52813.034 24/02/03,23:30:25,18,10,1, 11.9,1,1, 1.282, 10475.937, 379.424, 52813.098 24/02/03,23:30:25,19,10,1, 11.9,1,1, 1.282, 10475.872, 379.361, 52813.051 24/02/03,23:30:26,00,09,1, 11.9,1,1, 1.285, 10475.866, 379.361, 52813.051 24/02/03,23:30:26,01,09,1, 11.9,1,1, 1.285, 10475.858, 379.349, 52813.003 24/02/03,23:30:26,02,09,1, 11.9,1,1, 1.285, 10475.883, 379.382, 52813.037 24/02/03,23:30:26,03,09,1, 11.9,1,1, 1.285, 10475.884, 379.415, 52813.045 24/02/03,23:30:26,04,09,1, 11.9,1,1, 1.285, 10475.849, 379.381, 52813.052 24/02/03,23:30:26,05,09,1, 11.9,1,1, 1.285, 10475.815, 379.332, 52813.067 24/02/03,23:30:26,06,09,1, 11.9,1,1, 1.285, 10475.821, 379.326, 52812.991 24/02/03,23:30:26,07,09,1, 11.9,1,1, 1.285, 10475.825, 379.413, 52813.080 24/02/03,23:30:26,08,09,1, 11.9,1,1, 1.285, 10475.813, 379.444, 52813.055 24/02/03,23:30:26,09,09,1, 11.9,1,1, 1.285, 10475.825, 379.372, 52813.087 24/02/03,23:30:26,10,09,1, 11.9,1,1, 1.285, 10475.797, 379.342, 52813.048 24/02/03,23:30:26,11,09,1, 11.9,1,1, 1.285, 10475.791, 379.365, 52813.021 24/02/03,23:30:26,12,09,1, 11.9,1,1, 1.285, 10475.836, 379.417, 52813.049 24/02/03,23:30:26,13,09,1, 11.9,1,1, 1.285, 10475.822, 379.435, 52813.105 24/02/03,23:30:26,14,09,1, 11.9,1,1, 1.285, 10475.789, 379.405, 52813.121 24/02/03,23:30:26,15,09,1, 11.9,1,1, 1.285, 10475.771, 379.381, 52813.104 24/02/03,23:30:26,16,09,1, 11.9,1,1, 1.285, 10475.760, 379.374, 52813.046 24/02/03,23:30:26,17,09,1, 11.9,1,1, 1.285, 10475.764, 379.440, 52813.138 24/02/03,23:30:26,18,09,1, 11.9,1,1, 1.285, 10475.781, 379.474, 52813.153 24/02/03,23:30:26,19,09,1, 11.9,1,1, 1.285, 10475.752, 379.423, 52813.145 24/02/03,23:30:27,00,09,1, 11.9,1,1, 1.281, 10475.749, 379.423, 52813.145 24/02/03,23:30:27,01,09,1, 11.9,1,1, 1.281, 10475.739, 379.402, 52813.093 24/02/03,23:30:27,02,09,1, 11.9,1,1, 1.281, 10475.759, 379.455, 52813.145 24/02/03,23:30:27,03,09,1, 11.9,1,1, 1.281, 10475.778, 379.490, 52813.168 24/02/03,23:30:27,04,09,1, 11.9,1,1, 1.281, 10475.741, 379.443, 52813.102 24/02/03,23:30:27,05,09,1, 11.9,1,1, 1.281, 10475.719, 379.393, 52813.092 24/02/03,23:30:27,06,09,1, 11.9,1,1, 1.281, 10475.721, 379.417, 52813.071 24/02/03,23:30:27,07,09,1, 11.9,1,1, 1.281, 10475.759, 379.464, 52813.099 24/02/03,23:30:27,08,09,1, 11.9,1,1, 1.281, 10475.775, 379.510, 52813.223 24/02/03,23:30:27,09,09,1, 11.9,1,1, 1.281, 10475.781, 379.475, 52813.173 24/02/03,23:30:27,10,09,1, 11.9,1,1, 1.281, 10475.733, 379.454, 52813.168 24/02/03,23:30:27,11,09,1, 11.9,1,1, 1.281, 10475.732, 379.456, 52813.124 24/02/03,23:30:27,12,09,1, 11.9,1,1, 1.281, 10475.774, 379.538, 52813.197 24/02/03,23:30:27,13,09,1, 11.9,1,1, 1.281, 10475.776, 379.528, 52813.210 24/02/03,23:30:27,14,09,1, 11.9,1,1, 1.281, 10475.761, 379.512, 52813.165 24/02/03,23:30:27,15,09,1, 11.9,1,1, 1.281, 10475.762, 379.494, 52813.145 24/02/03,23:30:27,16,09,1, 11.9,1,1, 1.281, 10475.770, 379.484, 52813.163 24/02/03,23:30:27,17,09,1, 11.9,1,1, 1.281, 10475.769, 379.569, 52813.187 24/02/03,23:30:27,18,09,1, 11.9,1,1, 1.281, 10475.768, 379.571, 52813.181 24/02/03,23:30:27,19,09,1, 11.9,1,1, 1.281, 10475.770, 379.541, 52813.209 24/02/03,23:30:28,00,10,1, 12.0,1,1, 1.285, 10475.765, 379.541, 52813.209 24/02/03,23:30:28,01,10,1, 12.0,1,1, 1.285, 10475.749, 379.518, 52813.179 24/02/03,23:30:28,02,10,1, 12.0,1,1, 1.285, 10475.768, 379.591, 52813.246 24/02/03,23:30:28,03,10,1, 12.0,1,1, 1.285, 10475.764, 379.594, 52813.239 24/02/03,23:30:28,04,10,1, 12.0,1,1, 1.285, 10475.745, 379.556, 52813.223 24/02/03,23:30:28,05,10,1, 12.0,1,1, 1.285, 10475.722, 379.500, 52813.179 24/02/03,23:30:28,06,10,1, 12.0,1,1, 1.285, 10475.718, 379.563, 52813.231 24/02/03,23:30:28,07,10,1, 12.0,1,1, 1.285, 10475.746, 379.605, 52813.230 24/02/03,23:30:28,08,10,1, 12.0,1,1, 1.285, 10475.739, 379.608, 52813.231 24/02/03,23:30:28,09,10,1, 12.0,1,1, 1.285, 10475.719, 379.542, 52813.226 24/02/03,23:30:28,10,10,1, 12.0,1,1, 1.285, 10475.714, 379.549, 52813.201 24/02/03,23:30:28,11,10,1, 12.0,1,1, 1.285, 10475.718, 379.568, 52813.259 24/02/03,23:30:28,12,10,1, 12.0,1,1, 1.285, 10475.727, 379.614, 52813.273 24/02/03,23:30:28,13,10,1, 12.0,1,1, 1.285, 10475.737, 379.635, 52813.353 24/02/03,23:30:28,14,10,1, 12.0,1,1, 1.285, 10475.704, 379.565, 52813.280 24/02/03,23:30:28,15,10,1, 12.0,1,1, 1.285, 10475.679, 379.546, 52813.281 24/02/03,23:30:28,16,10,1, 12.0,1,1, 1.285, 10475.699, 379.599, 52813.235 24/02/03,23:30:28,17,10,1, 12.0,1,1, 1.285, 10475.707, 379.660, 52813.360 24/02/03,23:30:28,18,10,1, 12.0,1,1, 1.285, 10475.691, 379.647, 52813.271 24/02/03,23:30:28,19,10,1, 12.0,1,1, 1.285, 10475.664, 379.597, 52813.279 24/02/03,23:30:29,00,10,1, 11.9,1,1, 1.286, 10475.657, 379.597, 52813.279 24/02/03,23:30:29,01,10,1, 11.9,1,1, 1.286, 10475.687, 379.623, 52813.349 24/02/03,23:30:29,02,10,1, 11.9,1,1, 1.286, 10475.675, 379.663, 52813.315 24/02/03,23:30:29,03,10,1, 11.9,1,1, 1.286, 10475.666, 379.644, 52813.343 24/02/03,23:30:29,04,10,1, 11.9,1,1, 1.286, 10475.640, 379.598, 52813.322 24/02/03,23:30:29,05,10,1, 11.9,1,1, 1.286, 10475.628, 379.571, 52813.272 24/02/03,23:30:29,06,10,1, 11.9,1,1, 1.286, 10475.614, 379.603, 52813.381 24/02/03,23:30:29,07,10,1, 11.9,1,1, 1.286, 10475.655, 379.673, 52813.368 24/02/03,23:30:29,08,10,1, 11.9,1,1, 1.286, 10475.625, 379.690, 52813.438 24/02/03,23:30:29,09,10,1, 11.9,1,1, 1.286, 10475.602, 379.605, 52813.264 24/02/03,23:30:29,10,10,1, 11.9,1,1, 1.286, 10475.577, 379.623, 52813.306 24/02/03,23:30:29,11,10,1, 11.9,1,1, 1.286, 10475.604, 379.665, 52813.312 24/02/03,23:30:29,12,10,1, 11.9,1,1, 1.286, 10475.602, 379.724, 52813.417 24/02/03,23:30:29,13,10,1, 11.9,1,1, 1.286, 10475.628, 379.691, 52813.216 24/02/03,23:30:29,14,10,1, 11.9,1,1, 1.286, 10475.637, 379.649, 52813.319 24/02/03,23:30:29,15,10,1, 11.9,1,1, 1.286, 10475.549, 379.657, 52813.337 24/02/03,23:30:29,16,10,1, 11.9,1,1, 1.286, 10475.579, 379.711, 52813.450 24/02/03,23:30:29,17,10,1, 11.9,1,1, 1.286, 10475.595, 379.763, 52813.498 24/02/03,23:30:29,18,10,1, 11.9,1,1, 1.286, 10475.577, 379.745, 52813.404 24/02/03,23:30:29,19,10,1, 11.9,1,1, 1.286, 10475.558, 379.687, 52813.396 24/02/03,23:30:30,00,10,1, 11.9,1,1, 1.286, 10475.557, 379.687, 52813.396 24/02/03,23:30:30,01,10,1, 11.9,1,1, 1.286, 10475.569, 379.732, 52813.433 24/02/03,23:30:30,02,10,1, 11.9,1,1, 1.286, 10475.578, 379.757, 52813.404 24/02/03,23:30:30,03,10,1, 11.9,1,1, 1.286, 10475.564, 379.746, 52813.453 24/02/03,23:30:30,04,10,1, 11.9,1,1, 1.286, 10475.523, 379.691, 52813.408 24/02/03,23:30:30,05,10,1, 11.9,1,1, 1.286, 10475.534, 379.700, 52813.476 24/02/03,23:30:30,06,10,1, 11.9,1,1, 1.286, 10475.529, 379.727, 52813.513 24/02/03,23:30:30,07,10,1, 11.9,1,1, 1.286, 10475.534, 379.751, 52813.432 24/02/03,23:30:30,08,10,1, 11.9,1,1, 1.286, 10475.533, 379.717, 52813.466 24/02/03,23:30:30,09,10,1, 11.9,1,1, 1.286, 10475.518, 379.648, 52813.272 24/02/03,23:30:30,10,10,1, 11.9,1,1, 1.286, 10475.480, 379.695, 52813.460 24/02/03,23:30:30,11,10,1, 11.9,1,1, 1.286, 10475.522, 379.742, 52813.376 24/02/03,23:30:30,12,10,1, 11.9,1,1, 1.286, 10475.527, 379.766, 52813.514 24/02/03,23:30:30,13,10,1, 11.9,1,1, 1.286, 10475.531, 379.710, 52813.356 24/02/03,23:30:30,14,10,1, 11.9,1,1, 1.286, 10475.455, 379.666, 52813.376 24/02/03,23:30:30,15,10,1, 11.9,1,1, 1.286, 10475.481, 379.720, 52813.571 24/02/03,23:30:30,16,10,1, 11.9,1,1, 1.286, 10475.481, 379.770, 52813.468 24/02/03,23:30:30,17,10,1, 11.9,1,1, 1.286, 10475.467, 379.769, 52813.554 24/02/03,23:30:30,18,10,1, 11.9,1,1, 1.286, 10475.436, 379.744, 52813.486 24/02/03,23:30:30,19,10,1, 11.9,1,1, 1.286, 10475.432, 379.711, 52813.422 24/02/03,23:30:31,00,10,1, 11.9,1,1, 1.285, 10475.432, 379.711, 52813.422 24/02/03,23:30:31,01,10,1, 11.9,1,1, 1.285, 10475.461, 379.777, 52813.570 24/02/03,23:30:31,02,10,1, 11.9,1,1, 1.285, 10475.433, 379.771, 52813.475 24/02/03,23:30:31,03,10,1, 11.9,1,1, 1.285, 10475.435, 379.757, 52813.519 24/02/03,23:30:31,04,10,1, 11.9,1,1, 1.285, 10475.398, 379.700, 52813.500 24/02/03,23:30:31,05,10,1, 11.9,1,1, 1.285, 10475.422, 379.713, 52813.448 24/02/03,23:30:31,06,10,1, 11.9,1,1, 1.285, 10475.410, 379.781, 52813.568 24/02/03,23:30:31,07,10,1, 11.9,1,1, 1.285, 10475.400, 379.774, 52813.591 24/02/03,23:30:31,08,10,1, 11.9,1,1, 1.285, 10475.401, 379.737, 52813.461 24/02/03,23:30:31,09,10,1, 11.9,1,1, 1.285, 10475.395, 379.726, 52813.446 24/02/03,23:30:31,10,10,1, 11.9,1,1, 1.285, 10475.388, 379.752, 52813.541 24/02/03,23:30:31,11,10,1, 11.9,1,1, 1.285, 10475.396, 379.801, 52813.562 24/02/03,23:30:31,12,10,1, 11.9,1,1, 1.285, 10475.413, 379.823, 52813.514 24/02/03,23:30:31,13,10,1, 11.9,1,1, 1.285, 10475.370, 379.759, 52813.539 24/02/03,23:30:31,14,10,1, 11.9,1,1, 1.285, 10475.356, 379.719, 52813.468 24/02/03,23:30:31,15,10,1, 11.9,1,1, 1.285, 10475.354, 379.784, 52813.494 24/02/03,23:30:31,16,10,1, 11.9,1,1, 1.285, 10475.381, 379.847, 52813.552 24/02/03,23:30:31,17,10,1, 11.9,1,1, 1.285, 10475.385, 379.824, 52813.637 24/02/03,23:30:31,18,10,1, 11.9,1,1, 1.285, 10475.330, 379.778, 52813.605 24/02/03,23:30:31,19,10,1, 11.9,1,1, 1.285, 10475.357, 379.721, 52813.476 24/02/03,23:30:32,00,11,1, 11.8,1,1, 1.285, 10475.357, 379.721, 52813.476 24/02/03,23:30:32,01,11,1, 11.8,1,1, 1.285, 10475.333, 379.848, 52813.593 24/02/03,23:30:32,02,11,1, 11.8,1,1, 1.285, 10475.352, 379.838, 52813.571 24/02/03,23:30:32,03,11,1, 11.8,1,1, 1.285, 10475.313, 379.778, 52813.536 24/02/03,23:30:32,04,11,1, 11.8,1,1, 1.285, 10475.335, 379.777, 52813.521 24/02/03,23:30:32,05,11,1, 11.8,1,1, 1.285, 10475.338, 379.839, 52813.515 24/02/03,23:30:32,06,11,1, 11.8,1,1, 1.285, 10475.332, 379.874, 52813.581 24/02/03,23:30:32,07,11,1, 11.8,1,1, 1.285, 10475.307, 379.879, 52813.603 24/02/03,23:30:32,08,11,1, 11.8,1,1, 1.285, 10475.286, 379.808, 52813.610 24/02/03,23:30:32,09,11,1, 11.8,1,1, 1.285, 10475.286, 379.816, 52813.554 24/02/03,23:30:32,10,11,1, 11.8,1,1, 1.285, 10475.302, 379.869, 52813.643 24/02/03,23:30:32,11,11,1, 11.8,1,1, 1.285, 10475.294, 379.894, 52813.580 24/02/03,23:30:32,12,11,1, 11.8,1,1, 1.285, 10475.276, 379.856, 52813.642 24/02/03,23:30:32,13,11,1, 11.8,1,1, 1.285, 10475.277, 379.824, 52813.616 24/02/03,23:30:32,14,11,1, 11.8,1,1, 1.285, 10475.264, 379.832, 52813.611 24/02/03,23:30:32,15,11,1, 11.8,1,1, 1.285, 10475.280, 379.906, 52813.618 24/02/03,23:30:32,16,11,1, 11.8,1,1, 1.285, 10475.284, 379.928, 52813.632 24/02/03,23:30:32,17,11,1, 11.8,1,1, 1.285, 10475.268, 379.894, 52813.609 24/02/03,23:30:32,18,11,1, 11.8,1,1, 1.285, 10475.239, 379.864, 52813.547 24/02/03,23:30:32,19,11,1, 11.8,1,1, 1.285, 10475.241, 379.877, 52813.665 24/02/03,23:30:33,00,11,1, 11.9,1,1, 1.281, 10475.240, 379.877, 52813.665 24/02/03,23:30:33,01,11,1, 11.9,1,1, 1.281, 10475.269, 379.952, 52813.738 24/02/03,23:30:33,02,11,1, 11.9,1,1, 1.281, 10475.230, 379.908, 52813.535 24/02/03,23:30:33,03,11,1, 11.9,1,1, 1.281, 10475.217, 379.884, 52813.629 24/02/03,23:30:33,04,11,1, 11.9,1,1, 1.281, 10475.220, 379.903, 52813.674 24/02/03,23:30:33,05,11,1, 11.9,1,1, 1.281, 10475.222, 379.944, 52813.710 24/02/03,23:30:33,06,11,1, 11.9,1,1, 1.281, 10475.251, 379.985, 52813.768 24/02/03,23:30:33,07,11,1, 11.9,1,1, 1.281, 10475.205, 379.935, 52813.728 24/02/03,23:30:33,08,11,1, 11.9,1,1, 1.281, 10475.228, 379.916, 52813.703 24/02/03,23:30:33,09,11,1, 11.9,1,1, 1.281, 10475.211, 379.928, 52813.690 24/02/03,23:30:33,10,11,1, 11.9,1,1, 1.281, 10475.208, 379.986, 52813.725 24/02/03,23:30:33,11,11,1, 11.9,1,1, 1.281, 10475.224, 380.011, 52813.725 24/02/03,23:30:33,12,11,1, 11.9,1,1, 1.281, 10475.203, 379.973, 52813.699 24/02/03,23:30:33,13,11,1, 11.9,1,1, 1.281, 10475.154, 379.934, 52813.700 24/02/03,23:30:33,14,11,1, 11.9,1,1, 1.281, 10475.173, 379.969, 52813.667 24/02/03,23:30:33,15,11,1, 11.9,1,1, 1.281, 10475.212, 380.032, 52813.775 24/02/03,23:30:33,16,11,1, 11.9,1,1, 1.281, 10475.213, 380.023, 52813.803 24/02/03,23:30:33,17,11,1, 11.9,1,1, 1.281, 10475.197, 379.968, 52813.824 24/02/03,23:30:33,18,11,1, 11.9,1,1, 1.281, 10475.173, 379.941, 52813.679 24/02/03,23:30:33,19,11,1, 11.9,1,1, 1.281, 10475.160, 379.958, 52813.683 24/02/03,23:30:34,00,10,1, 11.9,1,1, 1.285, 10475.156, 379.958, 52813.683 24/02/03,23:30:34,01,10,1, 11.9,1,1, 1.285, 10475.162, 380.043, 52813.741 24/02/03,23:30:34,02,10,1, 11.9,1,1, 1.285, 10475.155, 380.006, 52813.791 24/02/03,23:30:34,03,10,1, 11.9,1,1, 1.285, 10475.172, 379.974, 52813.731 24/02/03,23:30:34,04,10,1, 11.9,1,1, 1.285, 10475.148, 379.992, 52813.796 24/02/03,23:30:34,05,10,1, 11.9,1,1, 1.285, 10475.151, 380.070, 52813.864 24/02/03,23:30:34,06,10,1, 11.9,1,1, 1.285, 10475.160, 380.091, 52813.815 24/02/03,23:30:34,07,10,1, 11.9,1,1, 1.285, 10475.132, 380.016, 52813.842 24/02/03,23:30:34,08,10,1, 11.9,1,1, 1.285, 10475.136, 379.988, 52813.801 24/02/03,23:30:34,09,10,1, 11.9,1,1, 1.285, 10475.101, 380.012, 52813.803 24/02/03,23:30:34,10,10,1, 11.9,1,1, 1.285, 10475.139, 380.071, 52813.786 24/02/03,23:30:34,11,10,1, 11.9,1,1, 1.285, 10475.133, 380.082, 52813.862 24/02/03,23:30:34,12,10,1, 11.9,1,1, 1.285, 10475.116, 380.027, 52813.828 24/02/03,23:30:34,13,10,1, 11.9,1,1, 1.285, 10475.099, 380.022, 52813.784 24/02/03,23:30:34,14,10,1, 11.9,1,1, 1.285, 10475.125, 380.014, 52813.825 24/02/03,23:30:34,15,10,1, 11.9,1,1, 1.285, 10475.139, 380.087, 52813.832 24/02/03,23:30:34,16,10,1, 11.9,1,1, 1.285, 10475.107, 380.060, 52813.864 24/02/03,23:30:34,17,10,1, 11.9,1,1, 1.285, 10475.134, 380.051, 52813.888 24/02/03,23:30:34,18,10,1, 11.9,1,1, 1.285, 10475.097, 380.013, 52813.854 24/02/03,23:30:34,19,10,1, 11.9,1,1, 1.285, 10475.091, 380.034, 52813.867 24/02/03,23:30:35,00,10,1, 12.0,1,1, 1.282, 10475.090, 380.034, 52813.867 24/02/03,23:30:35,01,10,1, 12.0,1,1, 1.282, 10475.107, 380.103, 52813.913 24/02/03,23:30:35,02,10,1, 12.0,1,1, 1.282, 10475.091, 380.052, 52813.900 24/02/03,23:30:35,03,10,1, 12.0,1,1, 1.282, 10475.056, 380.021, 52813.828 24/02/03,23:30:35,04,10,1, 12.0,1,1, 1.282, 10475.098, 380.078, 52813.895 24/02/03,23:30:35,05,10,1, 12.0,1,1, 1.282, 10475.080, 380.123, 52813.904 24/02/03,23:30:35,06,10,1, 12.0,1,1, 1.282, 10475.081, 380.132, 52813.906 24/02/03,23:30:35,07,10,1, 12.0,1,1, 1.282, 10475.084, 380.119, 52813.861 24/02/03,23:30:35,08,10,1, 12.0,1,1, 1.282, 10475.065, 380.081, 52813.946 24/02/03,23:30:35,09,10,1, 12.0,1,1, 1.282, 10475.056, 380.098, 52813.854 24/02/03,23:30:35,10,10,1, 12.0,1,1, 1.282, 10475.063, 380.166, 52813.946 24/02/03,23:30:35,11,10,1, 12.0,1,1, 1.282, 10475.015, 380.198, 52814.163 24/02/03,23:30:35,12,10,1, 12.0,1,1, 1.282, 10475.017, 380.149, 52813.914 24/02/03,23:30:35,13,10,1, 12.0,1,1, 1.282, 10475.023, 380.120, 52813.933 24/02/03,23:30:35,14,10,1, 12.0,1,1, 1.282, 10475.033, 380.183, 52813.949 24/02/03,23:30:35,15,10,1, 12.0,1,1, 1.282, 10475.030, 380.241, 52813.989 24/02/03,23:30:35,16,10,1, 12.0,1,1, 1.282, 10475.038, 380.215, 52813.874 24/02/03,23:30:35,17,10,1, 12.0,1,1, 1.282, 10475.013, 380.177, 52813.970 24/02/03,23:30:35,18,10,1, 12.0,1,1, 1.282, 10475.045, 380.186, 52813.967 24/02/03,23:30:35,19,10,1, 12.0,1,1, 1.282, 10474.994, 380.243, 52814.048 24/02/03,23:30:36,00,09,1, 11.9,1,1, 1.285, 10474.989, 380.243, 52814.048 24/02/03,23:30:36,01,09,1, 11.9,1,1, 1.285, 10474.981, 380.268, 52814.024 24/02/03,23:30:36,02,09,1, 11.9,1,1, 1.285, 10474.951, 380.253, 52814.036 24/02/03,23:30:36,03,09,1, 11.9,1,1, 1.285, 10474.978, 380.235, 52813.926 24/02/03,23:30:36,04,09,1, 11.9,1,1, 1.285, 10474.967, 380.293, 52814.092 24/02/03,23:30:36,05,09,1, 11.9,1,1, 1.285, 10474.985, 380.343, 52814.087 24/02/03,23:30:36,06,09,1, 11.9,1,1, 1.285, 10474.971, 380.311, 52814.030 24/02/03,23:30:36,07,09,1, 11.9,1,1, 1.285, 10474.940, 380.270, 52813.990 24/02/03,23:30:36,08,09,1, 11.9,1,1, 1.285, 10474.925, 380.244, 52813.987 24/02/03,23:30:36,09,09,1, 11.9,1,1, 1.285, 10474.955, 380.318, 52814.032 24/02/03,23:30:36,10,09,1, 11.9,1,1, 1.285, 10474.941, 380.347, 52814.077 24/02/03,23:30:36,11,09,1, 11.9,1,1, 1.285, 10474.932, 380.330, 52814.034 24/02/03,23:30:36,12,09,1, 11.9,1,1, 1.285, 10474.890, 380.278, 52813.985 24/02/03,23:30:36,13,09,1, 11.9,1,1, 1.285, 10474.908, 380.291, 52814.044 24/02/03,23:30:36,14,09,1, 11.9,1,1, 1.285, 10474.899, 380.338, 52814.053 24/02/03,23:30:36,15,09,1, 11.9,1,1, 1.285, 10474.900, 380.387, 52814.143 24/02/03,23:30:36,16,09,1, 11.9,1,1, 1.285, 10474.888, 380.383, 52814.150 24/02/03,23:30:36,17,09,1, 11.9,1,1, 1.285, 10474.843, 380.321, 52814.098 24/02/03,23:30:36,18,09,1, 11.9,1,1, 1.285, 10474.868, 380.293, 52814.037 24/02/03,23:30:36,19,09,1, 11.9,1,1, 1.285, 10474.861, 380.359, 52814.169 24/02/03,23:30:37,00,10,1, 11.9,1,1, 1.286, 10474.856, 380.359, 52814.169 24/02/03,23:30:37,01,10,1, 11.9,1,1, 1.286, 10474.875, 380.416, 52814.131 24/02/03,23:30:37,02,10,1, 11.9,1,1, 1.286, 10474.811, 380.330, 52814.045 24/02/03,23:30:37,03,10,1, 11.9,1,1, 1.286, 10474.796, 380.359, 52814.128 24/02/03,23:30:37,04,10,1, 11.9,1,1, 1.286, 10474.825, 380.385, 52814.129 24/02/03,23:30:37,05,10,1, 11.9,1,1, 1.286, 10474.805, 380.431, 52814.188 24/02/03,23:30:37,06,10,1, 11.9,1,1, 1.286, 10474.788, 380.413, 52814.211 24/02/03,23:30:37,07,10,1, 11.9,1,1, 1.286, 10474.778, 380.370, 52814.086 24/02/03,23:30:37,08,10,1, 11.9,1,1, 1.286, 10474.782, 380.391, 52814.103 24/02/03,23:30:37,09,10,1, 11.9,1,1, 1.286, 10474.812, 380.434, 52814.133 24/02/03,23:30:37,10,10,1, 11.9,1,1, 1.286, 10474.792, 380.456, 52814.174 24/02/03,23:30:37,11,10,1, 11.9,1,1, 1.286, 10474.789, 380.456, 52814.195 24/02/03,23:30:37,12,10,1, 11.9,1,1, 1.286, 10474.729, 380.385, 52814.348 24/02/03,23:30:37,13,10,1, 11.9,1,1, 1.286, 10474.819, 380.376, 52814.040 24/02/03,23:30:37,14,10,1, 11.9,1,1, 1.286, 10474.815, 380.446, 52814.072 24/02/03,23:30:37,15,10,1, 11.9,1,1, 1.286, 10474.819, 380.501, 52814.149 24/02/03,23:30:37,16,10,1, 11.9,1,1, 1.286, 10474.782, 380.430, 52814.151 24/02/03,23:30:37,17,10,1, 11.9,1,1, 1.286, 10474.775, 380.399, 52814.141 24/02/03,23:30:37,18,10,1, 11.9,1,1, 1.286, 10474.790, 380.399, 52814.165 24/02/03,23:30:37,19,10,1, 11.9,1,1, 1.286, 10474.750, 380.453, 52814.116 24/02/03,23:30:38,00,10,1, 11.9,1,1, 1.283, 10474.747, 380.453, 52814.116 24/02/03,23:30:38,01,10,1, 11.9,1,1, 1.283, 10474.783, 380.482, 52814.114 24/02/03,23:30:38,02,10,1, 11.9,1,1, 1.283, 10474.731, 380.428, 52814.135 24/02/03,23:30:38,03,10,1, 11.9,1,1, 1.283, 10474.724, 380.445, 52814.127 24/02/03,23:30:38,04,10,1, 11.9,1,1, 1.283, 10474.766, 380.504, 52814.228 24/02/03,23:30:38,05,10,1, 11.9,1,1, 1.283, 10474.753, 380.527, 52814.167 24/02/03,23:30:38,06,10,1, 11.9,1,1, 1.283, 10474.751, 380.479, 52814.129 24/02/03,23:30:38,07,10,1, 11.9,1,1, 1.283, 10474.728, 380.447, 52814.123 24/02/03,23:30:38,08,10,1, 11.9,1,1, 1.283, 10474.765, 380.491, 52814.214 24/02/03,23:30:38,09,10,1, 11.9,1,1, 1.283, 10474.755, 380.518, 52814.274 24/02/03,23:30:38,10,10,1, 11.9,1,1, 1.283, 10474.760, 380.557, 52814.241 24/02/03,23:30:38,11,10,1, 11.9,1,1, 1.283, 10474.755, 380.510, 52814.251 24/02/03,23:30:38,12,10,1, 11.9,1,1, 1.283, 10474.747, 380.471, 52814.218 24/02/03,23:30:38,13,10,1, 11.9,1,1, 1.283, 10474.762, 380.509, 52814.244 24/02/03,23:30:38,14,10,1, 11.9,1,1, 1.283, 10474.755, 380.558, 52814.252 24/02/03,23:30:38,15,10,1, 11.9,1,1, 1.283, 10474.753, 380.568, 52814.304 24/02/03,23:30:38,16,10,1, 11.9,1,1, 1.283, 10474.732, 380.518, 52814.277 24/02/03,23:30:38,17,10,1, 11.9,1,1, 1.283, 10474.722, 380.477, 52814.224 24/02/03,23:30:38,18,10,1, 11.9,1,1, 1.283, 10474.725, 380.538, 52814.275 24/02/03,23:30:38,19,10,1, 11.9,1,1, 1.283, 10474.751, 380.555, 52814.256 24/02/03,23:30:39,00,10,1, 11.9,1,1, 1.289, 10474.747, 380.555, 52814.256 24/02/03,23:30:39,01,10,1, 11.9,1,1, 1.289, 10474.721, 380.528, 52814.284 24/02/03,23:30:39,02,10,1, 11.9,1,1, 1.289, 10474.716, 380.502, 52814.181 24/02/03,23:30:39,03,10,1, 11.9,1,1, 1.289, 10474.718, 380.519, 52814.215 24/02/03,23:30:39,04,10,1, 11.9,1,1, 1.289, 10474.757, 380.591, 52814.317 24/02/03,23:30:39,05,10,1, 11.9,1,1, 1.289, 10474.746, 380.602, 52814.355 24/02/03,23:30:39,06,10,1, 11.9,1,1, 1.289, 10474.708, 380.539, 52814.292 24/02/03,23:30:39,07,10,1, 11.9,1,1, 1.289, 10474.722, 380.538, 52814.218 24/02/03,23:30:39,08,10,1, 11.9,1,1, 1.289, 10474.713, 380.536, 52814.253 24/02/03,23:30:39,09,10,1, 11.9,1,1, 1.289, 10474.699, 380.634, 52814.321 24/02/03,23:30:39,10,10,1, 11.9,1,1, 1.289, 10474.737, 380.638, 52814.297 24/02/03,23:30:39,11,10,1, 11.9,1,1, 1.289, 10474.704, 380.595, 52814.296 24/02/03,23:30:39,12,10,1, 11.9,1,1, 1.289, 10474.730, 380.551, 52814.261 24/02/03,23:30:39,13,10,1, 11.9,1,1, 1.289, 10474.704, 380.596, 52814.228 24/02/03,23:30:39,14,10,1, 11.9,1,1, 1.289, 10474.739, 380.652, 52814.314 24/02/03,23:30:39,15,10,1, 11.9,1,1, 1.289, 10474.710, 380.685, 52814.417 24/02/03,23:30:39,16,10,1, 11.9,1,1, 1.289, 10474.709, 380.650, 52814.328 24/02/03,23:30:39,17,10,1, 11.9,1,1, 1.289, 10474.693, 380.629, 52814.248 24/02/03,23:30:39,18,10,1, 11.9,1,1, 1.289, 10474.696, 380.660, 52814.322 24/02/03,23:30:39,19,10,1, 11.9,1,1, 1.289, 10474.684, 380.725, 52814.360 24/02/03,23:30:40,00,10,1, 12.0,1,1, 1.283, 10474.681, 380.725, 52814.360 24/02/03,23:30:40,01,10,1, 12.0,1,1, 1.283, 10474.699, 380.677, 52814.284 24/02/03,23:30:40,02,10,1, 12.0,1,1, 1.283, 10474.669, 380.686, 52814.280 24/02/03,23:30:40,03,10,1, 12.0,1,1, 1.283, 10474.680, 380.680, 52814.334 24/02/03,23:30:40,04,10,1, 12.0,1,1, 1.283, 10474.703, 380.763, 52814.349 24/02/03,23:30:40,05,10,1, 12.0,1,1, 1.283, 10474.682, 380.780, 52814.381 24/02/03,23:30:40,06,10,1, 12.0,1,1, 1.283, 10474.685, 380.761, 52814.348 24/02/03,23:30:40,07,10,1, 12.0,1,1, 1.283, 10474.642, 380.725, 52814.344 24/02/03,23:30:40,08,10,1, 12.0,1,1, 1.283, 10474.645, 380.765, 52814.369 24/02/03,23:30:40,09,10,1, 12.0,1,1, 1.283, 10474.666, 380.813, 52814.386 24/02/03,23:30:40,10,10,1, 12.0,1,1, 1.283, 10474.651, 380.800, 52814.412 24/02/03,23:30:40,11,10,1, 12.0,1,1, 1.283, 10474.655, 380.756, 52814.414 24/02/03,23:30:40,12,10,1, 12.0,1,1, 1.283, 10474.641, 380.739, 52814.360 24/02/03,23:30:40,13,10,1, 12.0,1,1, 1.283, 10474.671, 380.785, 52814.356 24/02/03,23:30:40,14,10,1, 12.0,1,1, 1.283, 10474.662, 380.838, 52814.387 24/02/03,23:30:40,15,10,1, 12.0,1,1, 1.283, 10474.659, 380.829, 52814.396 24/02/03,23:30:40,16,10,1, 12.0,1,1, 1.283, 10474.624, 380.788, 52814.440 24/02/03,23:30:40,17,10,1, 12.0,1,1, 1.283, 10474.614, 380.756, 52814.378 24/02/03,23:30:40,18,10,1, 12.0,1,1, 1.283, 10474.631, 380.831, 52814.528 24/02/03,23:30:40,19,10,1, 12.0,1,1, 1.283, 10474.650, 380.868, 52814.378 24/02/03,23:30:41,00,11,1, 11.9,1,1, 1.286, 10474.647, 380.868, 52814.378 24/02/03,23:30:41,01,11,1, 11.9,1,1, 1.286, 10474.626, 380.811, 52814.408 24/02/03,23:30:41,02,11,1, 11.9,1,1, 1.286, 10474.616, 380.780, 52814.379 24/02/03,23:30:41,03,11,1, 11.9,1,1, 1.286, 10474.617, 380.823, 52814.401 24/02/03,23:30:41,04,11,1, 11.9,1,1, 1.286, 10474.611, 380.885, 52814.442 24/02/03,23:30:41,05,11,1, 11.9,1,1, 1.286, 10474.614, 380.866, 52814.421 24/02/03,23:30:41,06,11,1, 11.9,1,1, 1.286, 10474.591, 380.793, 52814.393 24/02/03,23:30:41,07,11,1, 11.9,1,1, 1.286, 10474.560, 380.786, 52814.332 24/02/03,23:30:41,08,11,1, 11.9,1,1, 1.286, 10474.592, 380.841, 52814.449 24/02/03,23:30:41,09,11,1, 11.9,1,1, 1.286, 10474.558, 380.885, 52814.448 24/02/03,23:30:41,10,11,1, 11.9,1,1, 1.286, 10474.574, 380.862, 52814.452 24/02/03,23:30:41,11,11,1, 11.9,1,1, 1.286, 10474.549, 380.811, 52814.381 24/02/03,23:30:41,12,11,1, 11.9,1,1, 1.286, 10474.533, 380.810, 52814.441 24/02/03,23:30:41,13,11,1, 11.9,1,1, 1.286, 10474.559, 380.864, 52814.437 24/02/03,23:30:41,14,11,1, 11.9,1,1, 1.286, 10474.558, 380.916, 52814.416 24/02/03,23:30:41,15,11,1, 11.9,1,1, 1.286, 10474.536, 380.858, 52814.448 24/02/03,23:30:41,16,11,1, 11.9,1,1, 1.286, 10474.517, 380.791, 52814.417 24/02/03,23:30:41,17,11,1, 11.9,1,1, 1.286, 10474.514, 380.814, 52814.452 24/02/03,23:30:41,18,11,1, 11.9,1,1, 1.286, 10474.520, 380.868, 52814.429 24/02/03,23:30:41,19,11,1, 11.9,1,1, 1.286, 10474.543, 380.932, 52814.514 24/02/03,23:30:42,00,11,1, 12.0,1,1, 1.284, 10474.539, 380.932, 52814.514 24/02/03,23:30:42,01,11,1, 12.0,1,1, 1.284, 10474.478, 380.836, 52814.462 24/02/03,23:30:42,02,11,1, 12.0,1,1, 1.284, 10474.484, 380.834, 52814.478 24/02/03,23:30:42,03,11,1, 12.0,1,1, 1.284, 10474.492, 380.876, 52814.532 24/02/03,23:30:42,04,11,1, 12.0,1,1, 1.284, 10474.472, 380.931, 52814.536 24/02/03,23:30:42,05,11,1, 12.0,1,1, 1.284, 10474.465, 380.890, 52814.451 24/02/03,23:30:42,06,11,1, 12.0,1,1, 1.284, 10474.456, 380.828, 52814.507 24/02/03,23:30:42,07,11,1, 12.0,1,1, 1.284, 10474.442, 380.863, 52814.411 24/02/03,23:30:42,08,11,1, 12.0,1,1, 1.284, 10474.467, 380.918, 52814.534 24/02/03,23:30:42,09,11,1, 12.0,1,1, 1.284, 10474.454, 380.939, 52814.520 24/02/03,23:30:42,10,11,1, 12.0,1,1, 1.284, 10474.439, 380.903, 52814.531 24/02/03,23:30:42,11,11,1, 12.0,1,1, 1.284, 10474.426, 380.876, 52814.480 24/02/03,23:30:42,12,11,1, 12.0,1,1, 1.284, 10474.446, 380.873, 52814.496 24/02/03,23:30:42,13,11,1, 12.0,1,1, 1.284, 10474.453, 380.925, 52814.535 24/02/03,23:30:42,14,11,1, 12.0,1,1, 1.284, 10474.438, 380.981, 52814.612 24/02/03,23:30:42,15,11,1, 12.0,1,1, 1.284, 10474.410, 380.924, 52814.503 24/02/03,23:30:42,16,11,1, 12.0,1,1, 1.284, 10474.398, 380.901, 52814.439 24/02/03,23:30:42,17,11,1, 12.0,1,1, 1.284, 10474.386, 380.903, 52814.444 24/02/03,23:30:42,18,11,1, 12.0,1,1, 1.284, 10474.411, 380.949, 52814.485 24/02/03,23:30:42,19,11,1, 12.0,1,1, 1.284, 10474.427, 380.977, 52814.510 24/02/03,23:30:43,00,10,1, 11.9,1,1, 1.282, 10474.422, 380.977, 52814.510 24/02/03,23:30:43,01,10,1, 11.9,1,1, 1.282, 10474.378, 380.920, 52814.534 24/02/03,23:30:43,02,10,1, 11.9,1,1, 1.282, 10474.399, 380.921, 52814.466 24/02/03,23:30:43,03,10,1, 11.9,1,1, 1.282, 10474.404, 380.980, 52814.574 24/02/03,23:30:43,04,10,1, 11.9,1,1, 1.282, 10474.403, 380.984, 52814.597 24/02/03,23:30:43,05,10,1, 11.9,1,1, 1.282, 10474.374, 380.963, 52814.522 24/02/03,23:30:43,06,10,1, 11.9,1,1, 1.282, 10474.345, 380.922, 52814.560 24/02/03,23:30:43,07,10,1, 11.9,1,1, 1.282, 10474.369, 380.946, 52814.488 24/02/03,23:30:43,08,10,1, 11.9,1,1, 1.282, 10474.370, 381.001, 52814.597 24/02/03,23:30:43,09,10,1, 11.9,1,1, 1.282, 10474.362, 381.036, 52814.536 24/02/03,23:30:43,10,10,1, 11.9,1,1, 1.282, 10474.355, 380.998, 52814.545 24/02/03,23:30:43,11,10,1, 11.9,1,1, 1.282, 10474.361, 380.948, 52814.463 24/02/03,23:30:43,12,10,1, 11.9,1,1, 1.282, 10474.366, 380.975, 52814.511 24/02/03,23:30:43,13,10,1, 11.9,1,1, 1.282, 10474.355, 381.039, 52814.605 24/02/03,23:30:43,14,10,1, 11.9,1,1, 1.282, 10474.355, 381.056, 52814.565 24/02/03,23:30:43,15,10,1, 11.9,1,1, 1.282, 10474.339, 381.001, 52814.583 24/02/03,23:30:43,16,10,1, 11.9,1,1, 1.282, 10474.316, 380.982, 52814.539 24/02/03,23:30:43,17,10,1, 11.9,1,1, 1.282, 10474.355, 381.028, 52814.362 24/02/03,23:30:43,18,10,1, 11.9,1,1, 1.282, 10474.310, 381.096, 52814.890 24/02/03,23:30:43,19,10,1, 11.9,1,1, 1.282, 10474.333, 381.087, 52814.686 24/02/03,23:30:44,00,10,1, 11.9,1,1, 1.288, 10474.330, 381.087, 52814.686 24/02/03,23:30:44,01,10,1, 11.9,1,1, 1.288, 10474.285, 381.011, 52814.610 24/02/03,23:30:44,02,10,1, 11.9,1,1, 1.288, 10474.304, 381.019, 52814.587 24/02/03,23:30:44,03,10,1, 11.9,1,1, 1.288, 10474.337, 381.093, 52814.568 24/02/03,23:30:44,04,10,1, 11.9,1,1, 1.288, 10474.330, 381.078, 52814.588 24/02/03,23:30:44,05,10,1, 11.9,1,1, 1.288, 10474.303, 381.008, 52814.542 24/02/03,23:30:44,06,10,1, 11.9,1,1, 1.288, 10474.277, 381.018, 52814.559 24/02/03,23:30:44,07,10,1, 11.9,1,1, 1.288, 10474.272, 381.037, 52814.616 24/02/03,23:30:44,08,10,1, 11.9,1,1, 1.288, 10474.294, 381.083, 52814.602 24/02/03,23:30:44,09,10,1, 11.9,1,1, 1.288, 10474.284, 381.072, 52814.631 24/02/03,23:30:44,10,10,1, 11.9,1,1, 1.288, 10474.261, 381.016, 52814.566 24/02/03,23:30:44,11,10,1, 11.9,1,1, 1.288, 10474.262, 380.973, 52814.546 24/02/03,23:30:44,12,10,1, 11.9,1,1, 1.288, 10474.266, 381.068, 52814.704 24/02/03,23:30:44,13,10,1, 11.9,1,1, 1.288, 10474.284, 381.081, 52814.554 24/02/03,23:30:44,14,10,1, 11.9,1,1, 1.288, 10474.260, 381.045, 52814.597 24/02/03,23:30:44,15,10,1, 11.9,1,1, 1.288, 10474.225, 381.019, 52814.599 24/02/03,23:30:44,16,10,1, 11.9,1,1, 1.288, 10474.209, 380.991, 52814.555 24/02/03,23:30:44,17,10,1, 11.9,1,1, 1.288, 10474.227, 381.047, 52814.654 24/02/03,23:30:44,18,10,1, 11.9,1,1, 1.288, 10474.218, 381.087, 52814.608 24/02/03,23:30:44,19,10,1, 11.9,1,1, 1.288, 10474.221, 381.042, 52814.589 24/02/03,23:30:45,00,10,1, 11.9,1,1, 1.285, 10474.213, 381.042, 52814.589 24/02/03,23:30:45,01,10,1, 11.9,1,1, 1.285, 10474.204, 380.995, 52814.556 24/02/03,23:30:45,02,10,1, 11.9,1,1, 1.285, 10474.222, 381.056, 52814.647 24/02/03,23:30:45,03,10,1, 11.9,1,1, 1.285, 10474.206, 381.080, 52814.535 24/02/03,23:30:45,04,10,1, 11.9,1,1, 1.285, 10474.199, 381.047, 52814.625 24/02/03,23:30:45,05,10,1, 11.9,1,1, 1.285, 10474.186, 380.994, 52814.532 24/02/03,23:30:45,06,10,1, 11.9,1,1, 1.285, 10474.176, 381.000, 52814.524 24/02/03,23:30:45,07,10,1, 11.9,1,1, 1.285, 10474.194, 381.057, 52814.665 24/02/03,23:30:45,08,10,1, 11.9,1,1, 1.285, 10474.205, 381.082, 52814.682 24/02/03,23:30:45,09,10,1, 11.9,1,1, 1.285, 10474.177, 381.054, 52814.610 24/02/03,23:30:45,10,10,1, 11.9,1,1, 1.285, 10474.205, 381.005, 52814.630 24/02/03,23:30:45,11,10,1, 11.9,1,1, 1.285, 10474.179, 381.010, 52814.657 24/02/03,23:30:45,12,10,1, 11.9,1,1, 1.285, 10474.204, 381.100, 52814.714 24/02/03,23:30:45,13,10,1, 11.9,1,1, 1.285, 10474.223, 381.115, 52814.649 24/02/03,23:30:45,14,10,1, 11.9,1,1, 1.285, 10474.195, 381.070, 52814.675 24/02/03,23:30:45,15,10,1, 11.9,1,1, 1.285, 10474.176, 381.028, 52814.638 24/02/03,23:30:45,16,10,1, 11.9,1,1, 1.285, 10474.189, 381.051, 52814.657 24/02/03,23:30:45,17,10,1, 11.9,1,1, 1.285, 10474.207, 381.115, 52814.725 24/02/03,23:30:45,18,10,1, 11.9,1,1, 1.285, 10474.183, 381.130, 52814.668 24/02/03,23:30:45,19,10,1, 11.9,1,1, 1.285, 10474.184, 381.092, 52814.652 24/02/03,23:30:46,00,10,1, 11.8,1,1, 1.286, 10474.180, 381.092, 52814.652 24/02/03,23:30:46,01,10,1, 11.8,1,1, 1.286, 10474.162, 381.060, 52814.712 24/02/03,23:30:46,02,10,1, 11.8,1,1, 1.286, 10474.195, 381.128, 52814.672 24/02/03,23:30:46,03,10,1, 11.8,1,1, 1.286, 10474.170, 381.131, 52814.689 24/02/03,23:30:46,04,10,1, 11.8,1,1, 1.286, 10474.157, 381.089, 52814.667 24/02/03,23:30:46,05,10,1, 11.8,1,1, 1.286, 10474.129, 381.054, 52814.572 24/02/03,23:30:46,06,10,1, 11.8,1,1, 1.286, 10474.145, 381.073, 52814.653 24/02/03,23:30:46,07,10,1, 11.8,1,1, 1.286, 10474.164, 381.136, 52814.653 24/02/03,23:30:46,08,10,1, 11.8,1,1, 1.286, 10474.172, 381.182, 52814.689 24/02/03,23:30:46,09,10,1, 11.8,1,1, 1.286, 10474.147, 381.104, 52814.630 24/02/03,23:30:46,10,10,1, 11.8,1,1, 1.286, 10474.110, 381.064, 52814.639 24/02/03,23:30:46,11,10,1, 11.8,1,1, 1.286, 10474.133, 381.121, 52814.640 24/02/03,23:30:46,12,10,1, 11.8,1,1, 1.286, 10474.125, 381.146, 52814.684 24/02/03,23:30:46,13,10,1, 11.8,1,1, 1.286, 10474.106, 381.177, 52814.731 24/02/03,23:30:46,14,10,1, 11.8,1,1, 1.286, 10474.108, 381.122, 52814.689 24/02/03,23:30:46,15,10,1, 11.8,1,1, 1.286, 10474.085, 381.089, 52814.673 24/02/03,23:30:46,16,10,1, 11.8,1,1, 1.286, 10474.088, 381.104, 52814.688 24/02/03,23:30:46,17,10,1, 11.8,1,1, 1.286, 10474.107, 381.176, 52814.771 24/02/03,23:30:46,18,10,1, 11.8,1,1, 1.286, 10474.057, 381.177, 52814.717 24/02/03,23:30:46,19,10,1, 11.8,1,1, 1.286, 10474.082, 381.110, 52814.745 24/02/03,23:30:47,00,10,1, 11.9,1,1, 1.283, 10474.080, 381.110, 52814.745 24/02/03,23:30:47,01,10,1, 11.9,1,1, 1.283, 10474.068, 381.103, 52814.701 24/02/03,23:30:47,02,10,1, 11.9,1,1, 1.283, 10474.058, 381.144, 52814.767 24/02/03,23:30:47,03,10,1, 11.9,1,1, 1.283, 10474.036, 381.170, 52814.797 24/02/03,23:30:47,04,10,1, 11.9,1,1, 1.283, 10474.007, 381.113, 52814.742 24/02/03,23:30:47,05,10,1, 11.9,1,1, 1.283, 10474.027, 381.067, 52814.718 24/02/03,23:30:47,06,10,1, 11.9,1,1, 1.283, 10474.014, 381.114, 52814.670 24/02/03,23:30:47,07,10,1, 11.9,1,1, 1.283, 10474.039, 381.158, 52814.724 24/02/03,23:30:47,08,10,1, 11.9,1,1, 1.283, 10474.038, 381.134, 52814.717 24/02/03,23:30:47,09,10,1, 11.9,1,1, 1.283, 10474.005, 381.097, 52814.703 24/02/03,23:30:47,10,10,1, 11.9,1,1, 1.283, 10473.986, 381.070, 52814.636 24/02/03,23:30:47,11,10,1, 11.9,1,1, 1.283, 10474.013, 381.080, 52814.711 24/02/03,23:30:47,12,10,1, 11.9,1,1, 1.283, 10473.992, 381.142, 52814.821 24/02/03,23:30:47,13,10,1, 11.9,1,1, 1.283, 10473.996, 381.116, 52814.760 24/02/03,23:30:47,14,10,1, 11.9,1,1, 1.283, 10473.992, 381.054, 52814.685 24/02/03,23:30:47,15,10,1, 11.9,1,1, 1.283, 10473.971, 381.065, 52814.752 24/02/03,23:30:47,16,10,1, 11.9,1,1, 1.283, 10473.976, 381.073, 52814.732 24/02/03,23:30:47,17,10,1, 11.9,1,1, 1.283, 10473.981, 381.171, 52814.787 24/02/03,23:30:47,18,10,1, 11.9,1,1, 1.283, 10473.969, 381.126, 52814.824 24/02/03,23:30:47,19,10,1, 11.9,1,1, 1.283, 10473.945, 381.089, 52814.748 24/02/03,23:30:48,00,10,1, 11.9,1,1, 1.284, 10473.938, 381.089, 52814.748 24/02/03,23:30:48,01,10,1, 11.9,1,1, 1.284, 10473.913, 381.109, 52814.814 24/02/03,23:30:48,02,10,1, 11.9,1,1, 1.284, 10473.959, 381.158, 52814.787 24/02/03,23:30:48,03,10,1, 11.9,1,1, 1.284, 10473.930, 381.136, 52814.749 24/02/03,23:30:48,04,10,1, 11.9,1,1, 1.284, 10473.886, 381.089, 52814.762 24/02/03,23:30:48,05,10,1, 11.9,1,1, 1.284, 10473.901, 381.070, 52814.836 24/02/03,23:30:48,06,10,1, 11.9,1,1, 1.284, 10473.893, 381.125, 52814.756 24/02/03,23:30:48,07,10,1, 11.9,1,1, 1.284, 10473.932, 381.153, 52814.799 24/02/03,23:30:48,08,10,1, 11.9,1,1, 1.284, 10473.902, 381.142, 52814.782 24/02/03,23:30:48,09,10,1, 11.9,1,1, 1.284, 10473.880, 381.088, 52814.792 24/02/03,23:30:48,10,10,1, 11.9,1,1, 1.284, 10473.883, 381.061, 52814.823 24/02/03,23:30:48,11,10,1, 11.9,1,1, 1.284, 10473.861, 381.112, 52814.849 24/02/03,23:30:48,12,10,1, 11.9,1,1, 1.284, 10473.890, 381.143, 52814.860 24/02/03,23:30:48,13,10,1, 11.9,1,1, 1.284, 10473.863, 381.118, 52814.820 24/02/03,23:30:48,14,10,1, 11.9,1,1, 1.284, 10473.850, 381.066, 52814.816 24/02/03,23:30:48,15,10,1, 11.9,1,1, 1.284, 10473.845, 381.054, 52814.764 24/02/03,23:30:48,16,10,1, 11.9,1,1, 1.284, 10473.829, 381.114, 52814.781 24/02/03,23:30:48,17,10,1, 11.9,1,1, 1.284, 10473.867, 381.142, 52814.754 24/02/03,23:30:48,18,10,1, 11.9,1,1, 1.284, 10473.804, 381.131, 52814.870 24/02/03,23:30:48,19,10,1, 11.9,1,1, 1.284, 10473.804, 381.073, 52814.866 24/02/03,23:30:49,00,10,1, 11.8,1,1, 1.284, 10473.796, 381.073, 52814.866 24/02/03,23:30:49,01,10,1, 11.8,1,1, 1.284, 10473.825, 381.127, 52814.893 24/02/03,23:30:49,02,10,1, 11.8,1,1, 1.284, 10473.842, 381.166, 52814.942 24/02/03,23:30:49,03,10,1, 11.8,1,1, 1.284, 10473.826, 381.159, 52814.930 24/02/03,23:30:49,04,10,1, 11.8,1,1, 1.284, 10473.789, 381.090, 52814.831 24/02/03,23:30:49,05,10,1, 11.8,1,1, 1.284, 10473.801, 381.105, 52814.866 24/02/03,23:30:49,06,10,1, 11.8,1,1, 1.284, 10473.840, 381.131, 52814.871 24/02/03,23:30:49,07,10,1, 11.8,1,1, 1.284, 10473.868, 381.201, 52814.899 24/02/03,23:30:49,08,10,1, 11.8,1,1, 1.284, 10473.836, 381.170, 52814.929 24/02/03,23:30:49,09,10,1, 11.8,1,1, 1.284, 10473.814, 381.120, 52814.842 24/02/03,23:30:49,10,10,1, 11.8,1,1, 1.284, 10473.806, 381.118, 52814.903 24/02/03,23:30:49,11,10,1, 11.8,1,1, 1.284, 10473.834, 381.173, 52814.992 24/02/03,23:30:49,12,10,1, 11.8,1,1, 1.284, 10473.814, 381.205, 52815.008 24/02/03,23:30:49,13,10,1, 11.8,1,1, 1.284, 10473.829, 381.185, 52814.967 24/02/03,23:30:49,14,10,1, 11.8,1,1, 1.284, 10473.828, 381.131, 52814.898 24/02/03,23:30:49,15,10,1, 11.8,1,1, 1.284, 10473.814, 381.133, 52814.859 24/02/03,23:30:49,16,10,1, 11.8,1,1, 1.284, 10473.823, 381.165, 52814.877 24/02/03,23:30:49,17,10,1, 11.8,1,1, 1.284, 10473.827, 381.217, 52814.959 24/02/03,23:30:49,18,10,1, 11.8,1,1, 1.284, 10473.829, 381.190, 52814.907 24/02/03,23:30:49,19,10,1, 11.8,1,1, 1.284, 10473.820, 381.139, 52814.906 24/02/03,23:30:50,00,10,1, 11.9,1,1, 1.284, 10473.813, 381.139, 52814.906 24/02/03,23:30:50,01,10,1, 11.9,1,1, 1.284, 10473.833, 381.198, 52814.956 24/02/03,23:30:50,02,10,1, 11.9,1,1, 1.284, 10473.814, 381.207, 52815.000 24/02/03,23:30:50,03,10,1, 11.9,1,1, 1.284, 10473.806, 381.185, 52814.930 24/02/03,23:30:50,04,10,1, 11.9,1,1, 1.284, 10473.785, 381.146, 52815.003 24/02/03,23:30:50,05,10,1, 11.9,1,1, 1.284, 10473.791, 381.173, 52814.969 24/02/03,23:30:50,06,10,1, 11.9,1,1, 1.284, 10473.804, 381.194, 52814.969 24/02/03,23:30:50,07,10,1, 11.9,1,1, 1.284, 10473.808, 381.235, 52814.927 24/02/03,23:30:50,08,10,1, 11.9,1,1, 1.284, 10473.781, 381.190, 52814.941 24/02/03,23:30:50,09,10,1, 11.9,1,1, 1.284, 10473.784, 381.126, 52814.906 24/02/03,23:30:50,10,10,1, 11.9,1,1, 1.284, 10473.803, 381.150, 52814.955 24/02/03,23:30:50,11,10,1, 11.9,1,1, 1.284, 10473.794, 381.194, 52814.974 24/02/03,23:30:50,12,10,1, 11.9,1,1, 1.284, 10473.800, 381.184, 52814.997 24/02/03,23:30:50,13,10,1, 11.9,1,1, 1.284, 10473.782, 381.162, 52814.991 24/02/03,23:30:50,14,10,1, 11.9,1,1, 1.284, 10473.764, 381.076, 52814.916 24/02/03,23:30:50,15,10,1, 11.9,1,1, 1.284, 10473.784, 381.128, 52814.951 24/02/03,23:30:50,16,10,1, 11.9,1,1, 1.284, 10473.792, 381.142, 52815.004 24/02/03,23:30:50,17,10,1, 11.9,1,1, 1.284, 10473.798, 381.173, 52814.983 24/02/03,23:30:50,18,10,1, 11.9,1,1, 1.284, 10473.767, 381.135, 52815.053 24/02/03,23:30:50,19,10,1, 11.9,1,1, 1.284, 10473.749, 381.065, 52814.985 24/02/03,23:30:51,00,10,1, 11.9,1,1, 1.282, 10473.746, 381.065, 52814.985 24/02/03,23:30:51,01,10,1, 11.9,1,1, 1.282, 10473.768, 381.117, 52814.987 24/02/03,23:30:51,02,10,1, 11.9,1,1, 1.282, 10473.779, 381.118, 52814.869 24/02/03,23:30:51,03,10,1, 11.9,1,1, 1.282, 10473.733, 381.089, 52815.040 24/02/03,23:30:51,04,10,1, 11.9,1,1, 1.282, 10473.737, 381.041, 52814.986 24/02/03,23:30:51,05,10,1, 11.9,1,1, 1.282, 10473.728, 381.052, 52815.033 24/02/03,23:30:51,06,10,1, 11.9,1,1, 1.282, 10473.744, 381.104, 52815.096 24/02/03,23:30:51,07,10,1, 11.9,1,1, 1.282, 10473.750, 381.103, 52814.986 24/02/03,23:30:51,08,10,1, 11.9,1,1, 1.282, 10473.752, 381.060, 52815.032 24/02/03,23:30:51,09,10,1, 11.9,1,1, 1.282, 10473.728, 381.004, 52814.996 24/02/03,23:30:51,10,10,1, 11.9,1,1, 1.282, 10473.725, 381.008, 52814.985 24/02/03,23:30:51,11,10,1, 11.9,1,1, 1.282, 10473.741, 381.053, 52814.986 24/02/03,23:30:51,12,10,1, 11.9,1,1, 1.282, 10473.768, 381.078, 52815.065 24/02/03,23:30:51,13,10,1, 11.9,1,1, 1.282, 10473.728, 381.027, 52815.014 24/02/03,23:30:51,14,10,1, 11.9,1,1, 1.282, 10473.733, 380.960, 52814.962 24/02/03,23:30:51,15,10,1, 11.9,1,1, 1.282, 10473.727, 380.978, 52815.005 24/02/03,23:30:51,16,10,1, 11.9,1,1, 1.282, 10473.768, 381.022, 52814.999 24/02/03,23:30:51,17,10,1, 11.9,1,1, 1.282, 10473.767, 381.022, 52815.031 24/02/03,23:30:51,18,10,1, 11.9,1,1, 1.282, 10473.719, 380.981, 52814.990 24/02/03,23:30:51,19,10,1, 11.9,1,1, 1.282, 10473.733, 380.937, 52814.999 24/02/03,23:30:52,00,10,1, 11.9,1,1, 1.285, 10473.729, 380.937, 52814.999 24/02/03,23:30:52,01,10,1, 11.9,1,1, 1.285, 10473.726, 380.964, 52815.007 24/02/03,23:30:52,02,10,1, 11.9,1,1, 1.285, 10473.754, 380.990, 52815.068 24/02/03,23:30:52,03,10,1, 11.9,1,1, 1.285, 10473.706, 380.914, 52814.999 24/02/03,23:30:52,04,10,1, 11.9,1,1, 1.285, 10473.731, 380.890, 52814.983 24/02/03,23:30:52,05,10,1, 11.9,1,1, 1.285, 10473.718, 380.908, 52814.978 24/02/03,23:30:52,06,10,1, 11.9,1,1, 1.285, 10473.746, 380.917, 52815.012 24/02/03,23:30:52,07,10,1, 11.9,1,1, 1.285, 10473.717, 380.970, 52815.029 24/02/03,23:30:52,08,10,1, 11.9,1,1, 1.285, 10473.703, 380.894, 52814.999 24/02/03,23:30:52,09,10,1, 11.9,1,1, 1.285, 10473.703, 380.829, 52815.014 24/02/03,23:30:52,10,10,1, 11.9,1,1, 1.285, 10473.689, 380.842, 52814.965 24/02/03,23:30:52,11,10,1, 11.9,1,1, 1.285, 10473.717, 380.912, 52814.977 24/02/03,23:30:52,12,10,1, 11.9,1,1, 1.285, 10473.719, 380.916, 52815.013 24/02/03,23:30:52,13,10,1, 11.9,1,1, 1.285, 10473.670, 380.871, 52814.999 24/02/03,23:30:52,14,10,1, 11.9,1,1, 1.285, 10473.652, 380.838, 52814.955 24/02/03,23:30:52,15,10,1, 11.9,1,1, 1.285, 10473.650, 380.842, 52815.013 24/02/03,23:30:52,16,10,1, 11.9,1,1, 1.285, 10473.667, 380.891, 52815.017 24/02/03,23:30:52,17,10,1, 11.9,1,1, 1.285, 10473.670, 380.902, 52815.046 24/02/03,23:30:52,18,10,1, 11.9,1,1, 1.285, 10473.664, 380.831, 52814.991 24/02/03,23:30:52,19,10,1, 11.9,1,1, 1.285, 10473.603, 380.807, 52815.098 24/02/03,23:30:53,00,10,1, 11.8,1,1, 1.282, 10473.596, 380.807, 52815.098 24/02/03,23:30:53,01,10,1, 11.8,1,1, 1.282, 10473.669, 380.877, 52815.089 24/02/03,23:30:53,02,10,1, 11.8,1,1, 1.282, 10473.659, 380.862, 52815.064 24/02/03,23:30:53,03,10,1, 11.8,1,1, 1.282, 10473.652, 380.836, 52815.059 24/02/03,23:30:53,04,10,1, 11.8,1,1, 1.282, 10473.655, 380.790, 52815.018 24/02/03,23:30:53,05,10,1, 11.8,1,1, 1.282, 10473.643, 380.824, 52814.966 24/02/03,23:30:53,06,10,1, 11.8,1,1, 1.282, 10473.685, 380.849, 52814.951 24/02/03,23:30:53,07,10,1, 11.8,1,1, 1.282, 10473.650, 380.884, 52815.015 24/02/03,23:30:53,08,10,1, 11.8,1,1, 1.282, 10473.631, 380.835, 52815.080 24/02/03,23:30:53,09,10,1, 11.8,1,1, 1.282, 10473.620, 380.783, 52814.937 24/02/03,23:30:53,10,10,1, 11.8,1,1, 1.282, 10473.656, 380.801, 52814.973 24/02/03,23:30:53,11,10,1, 11.8,1,1, 1.282, 10473.670, 380.879, 52815.061 24/02/03,23:30:53,12,10,1, 11.8,1,1, 1.282, 10473.660, 380.874, 52815.088 24/02/03,23:30:53,13,10,1, 11.8,1,1, 1.282, 10473.651, 380.814, 52815.096 24/02/03,23:30:53,14,10,1, 11.8,1,1, 1.282, 10473.644, 380.769, 52815.004 24/02/03,23:30:53,15,10,1, 11.8,1,1, 1.282, 10473.665, 380.799, 52815.023 24/02/03,23:30:53,16,10,1, 11.8,1,1, 1.282, 10473.670, 380.865, 52815.124 24/02/03,23:30:53,17,10,1, 11.8,1,1, 1.282, 10473.696, 380.838, 52815.096 24/02/03,23:30:53,18,10,1, 11.8,1,1, 1.282, 10473.667, 380.795, 52815.073 24/02/03,23:30:53,19,10,1, 11.8,1,1, 1.282, 10473.681, 380.751, 52814.974 24/02/03,23:30:54,00,10,1, 11.9,1,1, 1.281, 10473.679, 380.751, 52814.974 24/02/03,23:30:54,01,10,1, 11.9,1,1, 1.281, 10473.694, 380.838, 52815.043 24/02/03,23:30:54,02,10,1, 11.9,1,1, 1.281, 10473.709, 380.827, 52815.046 24/02/03,23:30:54,03,10,1, 11.9,1,1, 1.281, 10473.701, 380.767, 52815.059 24/02/03,23:30:54,04,10,1, 11.9,1,1, 1.281, 10473.693, 380.711, 52815.040 24/02/03,23:30:54,05,10,1, 11.9,1,1, 1.281, 10473.697, 380.773, 52815.119 24/02/03,23:30:54,06,10,1, 11.9,1,1, 1.281, 10473.740, 380.798, 52815.104 24/02/03,23:30:54,07,10,1, 11.9,1,1, 1.281, 10473.772, 380.792, 52815.040 24/02/03,23:30:54,08,10,1, 11.9,1,1, 1.281, 10473.747, 380.741, 52815.028 24/02/03,23:30:54,09,10,1, 11.9,1,1, 1.281, 10473.760, 380.710, 52815.009 24/02/03,23:30:54,10,10,1, 11.9,1,1, 1.281, 10473.768, 380.743, 52815.075 24/02/03,23:30:54,11,10,1, 11.9,1,1, 1.281, 10473.790, 380.805, 52815.129 24/02/03,23:30:54,12,10,1, 11.9,1,1, 1.281, 10473.812, 380.814, 52815.111 24/02/03,23:30:54,13,10,1, 11.9,1,1, 1.281, 10473.810, 380.727, 52815.053 24/02/03,23:30:54,14,10,1, 11.9,1,1, 1.281, 10473.781, 380.693, 52815.049 24/02/03,23:30:54,15,10,1, 11.9,1,1, 1.281, 10473.798, 380.762, 52815.147 24/02/03,23:30:54,16,10,1, 11.9,1,1, 1.281, 10473.848, 380.824, 52815.124 24/02/03,23:30:54,17,10,1, 11.9,1,1, 1.281, 10473.836, 380.778, 52815.090 24/02/03,23:30:54,18,10,1, 11.9,1,1, 1.281, 10473.847, 380.734, 52815.081 24/02/03,23:30:54,19,10,1, 11.9,1,1, 1.281, 10473.835, 380.682, 52815.010 24/02/03,23:30:55,00,10,1, 11.9,1,1, 1.280, 10473.830, 380.682, 52815.010 24/02/03,23:30:55,01,10,1, 11.9,1,1, 1.280, 10473.904, 380.798, 52815.151 24/02/03,23:30:55,02,10,1, 11.9,1,1, 1.280, 10473.883, 380.792, 52815.105 24/02/03,23:30:55,03,10,1, 11.9,1,1, 1.280, 10473.875, 380.720, 52815.092 24/02/03,23:30:55,04,10,1, 11.9,1,1, 1.280, 10473.839, 380.676, 52815.038 24/02/03,23:30:55,05,10,1, 11.9,1,1, 1.280, 10473.890, 380.760, 52815.134 24/02/03,23:30:55,06,10,1, 11.9,1,1, 1.280, 10473.889, 380.766, 52815.143 24/02/03,23:30:55,07,10,1, 11.9,1,1, 1.280, 10473.901, 380.767, 52815.135 24/02/03,23:30:55,08,10,1, 11.9,1,1, 1.280, 10473.882, 380.673, 52815.099 24/02/03,23:30:55,09,10,1, 11.9,1,1, 1.280, 10473.891, 380.669, 52815.127 24/02/03,23:30:55,10,10,1, 11.9,1,1, 1.280, 10473.923, 380.697, 52815.146 24/02/03,23:30:55,11,10,1, 11.9,1,1, 1.280, 10473.932, 380.754, 52815.187 24/02/03,23:30:55,12,10,1, 11.9,1,1, 1.280, 10473.932, 380.721, 52815.137 24/02/03,23:30:55,13,10,1, 11.9,1,1, 1.280, 10473.887, 380.673, 52815.141 24/02/03,23:30:55,14,10,1, 11.9,1,1, 1.280, 10473.920, 380.637, 52815.005 24/02/03,23:30:55,15,10,1, 11.9,1,1, 1.280, 10473.942, 380.674, 52815.193 24/02/03,23:30:55,16,10,1, 11.9,1,1, 1.280, 10473.938, 380.692, 52815.196 24/02/03,23:30:55,17,10,1, 11.9,1,1, 1.280, 10473.939, 380.662, 52815.137 24/02/03,23:30:55,18,10,1, 11.9,1,1, 1.280, 10473.917, 380.572, 52815.117 24/02/03,23:30:55,19,10,1, 11.9,1,1, 1.280, 10473.932, 380.578, 52815.140 24/02/03,23:30:56,00,10,1, 11.9,1,1, 1.284, 10473.930, 380.578, 52815.140 24/02/03,23:30:56,01,10,1, 11.9,1,1, 1.284, 10473.957, 380.634, 52815.155 24/02/03,23:30:56,02,10,1, 11.9,1,1, 1.284, 10473.922, 380.579, 52815.166 24/02/03,23:30:56,03,10,1, 11.9,1,1, 1.284, 10473.938, 380.526, 52815.068 24/02/03,23:30:56,04,10,1, 11.9,1,1, 1.284, 10473.924, 380.550, 52815.134 24/02/03,23:30:56,05,10,1, 11.9,1,1, 1.284, 10473.949, 380.601, 52815.194 24/02/03,23:30:56,06,10,1, 11.9,1,1, 1.284, 10473.940, 380.583, 52815.141 24/02/03,23:30:56,07,10,1, 11.9,1,1, 1.284, 10473.935, 380.538, 52815.236 24/02/03,23:30:56,08,10,1, 11.9,1,1, 1.284, 10473.927, 380.465, 52815.143 24/02/03,23:30:56,09,10,1, 11.9,1,1, 1.284, 10473.906, 380.478, 52815.075 24/02/03,23:30:56,10,10,1, 11.9,1,1, 1.284, 10473.919, 380.517, 52815.177 24/02/03,23:30:56,11,10,1, 11.9,1,1, 1.284, 10473.916, 380.537, 52815.176 24/02/03,23:30:56,12,10,1, 11.9,1,1, 1.284, 10473.920, 380.469, 52815.172 24/02/03,23:30:56,13,10,1, 11.9,1,1, 1.284, 10473.892, 380.394, 52815.068 24/02/03,23:30:56,14,10,1, 11.9,1,1, 1.284, 10473.912, 380.427, 52815.070 24/02/03,23:30:56,15,10,1, 11.9,1,1, 1.284, 10473.922, 380.429, 52815.128 24/02/03,23:30:56,16,10,1, 11.9,1,1, 1.284, 10473.895, 380.449, 52815.232 24/02/03,23:30:56,17,10,1, 11.9,1,1, 1.284, 10473.893, 380.386, 52815.183 24/02/03,23:30:56,18,10,1, 11.9,1,1, 1.284, 10473.890, 380.333, 52815.057 24/02/03,23:30:56,19,10,1, 11.9,1,1, 1.284, 10473.869, 380.351, 52815.144 24/02/03,23:30:57,00,10,1, 11.8,1,1, 1.286, 10473.863, 380.351, 52815.144 24/02/03,23:30:57,01,10,1, 11.8,1,1, 1.286, 10473.907, 380.406, 52815.148 24/02/03,23:30:57,02,10,1, 11.8,1,1, 1.286, 10473.895, 380.384, 52815.367 24/02/03,23:30:57,03,10,1, 11.8,1,1, 1.286, 10473.881, 380.372, 52815.261 24/02/03,23:30:57,04,10,1, 11.8,1,1, 1.286, 10473.864, 380.354, 52815.256 24/02/03,23:30:57,05,10,1, 11.8,1,1, 1.286, 10473.878, 380.338, 52815.364 24/02/03,23:30:57,06,10,1, 11.8,1,1, 1.286, 10473.860, 380.344, 52815.272 24/02/03,23:30:57,07,10,1, 11.8,1,1, 1.286, 10473.843, 380.350, 52815.312 24/02/03,23:30:57,08,10,1, 11.8,1,1, 1.286, 10473.848, 380.330, 52815.305 24/02/03,23:30:57,09,10,1, 11.8,1,1, 1.286, 10473.877, 380.310, 52815.299 24/02/03,23:30:57,10,10,1, 11.8,1,1, 1.286, 10473.845, 380.305, 52815.340 24/02/03,23:30:57,11,10,1, 11.8,1,1, 1.286, 10473.837, 380.294, 52815.217 24/02/03,23:30:57,12,10,1, 11.8,1,1, 1.286, 10473.848, 380.297, 52815.300 24/02/03,23:30:57,13,10,1, 11.8,1,1, 1.286, 10473.839, 380.291, 52815.293 24/02/03,23:30:57,14,10,1, 11.8,1,1, 1.286, 10473.830, 380.296, 52815.221 24/02/03,23:30:57,15,10,1, 11.8,1,1, 1.286, 10473.849, 380.299, 52815.281 24/02/03,23:30:57,16,10,1, 11.8,1,1, 1.286, 10473.831, 380.257, 52815.277 24/02/03,23:30:57,17,10,1, 11.8,1,1, 1.286, 10473.861, 380.263, 52815.230 24/02/03,23:30:57,18,10,1, 11.8,1,1, 1.286, 10473.872, 380.251, 52815.270 24/02/03,23:30:57,19,10,1, 11.8,1,1, 1.286, 10473.844, 380.236, 52815.364 24/02/03,23:30:58,00,10,1, 11.9,1,1, 1.284, 10473.838, 380.236, 52815.364 24/02/03,23:30:58,01,10,1, 11.9,1,1, 1.284, 10473.862, 380.211, 52815.302 24/02/03,23:30:58,02,10,1, 11.9,1,1, 1.284, 10473.859, 380.230, 52815.243 24/02/03,23:30:58,03,10,1, 11.9,1,1, 1.284, 10473.854, 380.210, 52815.392 24/02/03,23:30:58,04,10,1, 11.9,1,1, 1.284, 10473.839, 380.200, 52815.298 24/02/03,23:30:58,05,10,1, 11.9,1,1, 1.284, 10473.858, 380.189, 52815.221 24/02/03,23:30:58,06,10,1, 11.9,1,1, 1.284, 10473.866, 380.171, 52815.289 24/02/03,23:30:58,07,10,1, 11.9,1,1, 1.284, 10473.878, 380.155, 52815.297 24/02/03,23:30:58,08,10,1, 11.9,1,1, 1.284, 10473.908, 380.158, 52815.325 24/02/03,23:30:58,09,10,1, 11.9,1,1, 1.284, 10473.889, 380.126, 52815.208 24/02/03,23:30:58,10,10,1, 11.9,1,1, 1.284, 10473.895, 380.100, 52815.175 24/02/03,23:30:58,11,10,1, 11.9,1,1, 1.284, 10473.886, 380.114, 52815.200 24/02/03,23:30:58,12,10,1, 11.9,1,1, 1.284, 10473.883, 380.071, 52815.211 24/02/03,23:30:58,13,10,1, 11.9,1,1, 1.284, 10473.877, 380.064, 52815.218 24/02/03,23:30:58,14,10,1, 11.9,1,1, 1.284, 10473.894, 380.053, 52815.204 24/02/03,23:30:58,15,10,1, 11.9,1,1, 1.284, 10473.918, 380.051, 52815.263 24/02/03,23:30:58,16,10,1, 11.9,1,1, 1.284, 10473.916, 380.029, 52815.292 24/02/03,23:30:58,17,10,1, 11.9,1,1, 1.284, 10473.919, 380.012, 52815.298 24/02/03,23:30:58,18,10,1, 11.9,1,1, 1.284, 10473.945, 379.997, 52815.233 24/02/03,23:30:58,19,10,1, 11.9,1,1, 1.284, 10473.923, 379.979, 52815.191 24/02/03,23:30:59,00,10,1, 11.8,1,1, 1.281, 10473.921, 379.979, 52815.191 24/02/03,23:30:59,01,10,1, 11.8,1,1, 1.281, 10473.932, 379.956, 52815.310 24/02/03,23:30:59,02,10,1, 11.8,1,1, 1.281, 10473.946, 379.930, 52815.223 24/02/03,23:30:59,03,10,1, 11.8,1,1, 1.281, 10473.940, 379.918, 52815.258 24/02/03,23:30:59,04,10,1, 11.8,1,1, 1.281, 10473.961, 379.884, 52815.238 24/02/03,23:30:59,05,10,1, 11.8,1,1, 1.281, 10473.993, 379.886, 52815.138 24/02/03,23:30:59,06,10,1, 11.8,1,1, 1.281, 10473.971, 379.878, 52815.257 24/02/03,23:30:59,07,10,1, 11.8,1,1, 1.281, 10474.002, 379.847, 52815.156 24/02/03,23:30:59,08,10,1, 11.8,1,1, 1.281, 10473.968, 379.825, 52815.176 24/02/03,23:30:59,09,10,1, 11.8,1,1, 1.281, 10474.002, 379.804, 52815.244 24/02/03,23:30:59,10,10,1, 11.8,1,1, 1.281, 10474.006, 379.798, 52815.252 24/02/03,23:30:59,11,10,1, 11.8,1,1, 1.281, 10473.971, 379.781, 52815.256 24/02/03,23:30:59,12,10,1, 11.8,1,1, 1.281, 10474.040, 379.744, 52815.155 24/02/03,23:30:59,13,10,1, 11.8,1,1, 1.281, 10474.016, 379.764, 52815.371 24/02/03,23:30:59,14,10,1, 11.8,1,1, 1.281, 10474.008, 379.733, 52815.154 24/02/03,23:30:59,15,10,1, 11.8,1,1, 1.281, 10474.010, 379.712, 52815.160 24/02/03,23:30:59,16,10,1, 11.8,1,1, 1.281, 10474.032, 379.676, 52815.186 24/02/03,23:30:59,17,10,1, 11.8,1,1, 1.281, 10474.019, 379.669, 52815.230 24/02/03,23:30:59,18,10,1, 11.8,1,1, 1.281, 10473.999, 379.667, 52815.212 24/02/03,23:30:59,19,10,1, 11.8,1,1, 1.281, 10474.024, 379.637, 52815.228 24/02/03,23:31:00,00,10,1, 11.9,1,1, 1.282, 10474.021, 379.637, 52815.228 24/02/03,23:31:00,01,10,1, 11.9,1,1, 1.282, 10474.018, 379.618, 52815.249 24/02/03,23:31:00,02,10,1, 11.9,1,1, 1.282, 10474.012, 379.538, 52814.950 24/02/03,23:31:00,03,10,1, 11.9,1,1, 1.282, 10474.015, 379.485, 52815.018 24/02/03,23:31:00,04,10,1, 11.9,1,1, 1.282, 10474.016, 379.463, 52815.019 24/02/03,23:31:00,05,10,1, 11.9,1,1, 1.282, 10474.017, 379.512, 52815.014 24/02/03,23:31:00,06,10,1, 11.9,1,1, 1.282, 10474.024, 379.516, 52814.974 24/02/03,23:31:00,07,10,1, 11.9,1,1, 1.282, 10473.973, 379.456, 52814.977 24/02/03,23:31:00,08,10,1, 11.9,1,1, 1.282, 10473.978, 379.400, 52814.964 24/02/03,23:31:00,09,10,1, 11.9,1,1, 1.282, 10473.973, 379.369, 52814.914 24/02/03,23:31:00,10,10,1, 11.9,1,1, 1.282, 10473.994, 379.411, 52815.015 24/02/03,23:31:00,11,10,1, 11.9,1,1, 1.282, 10473.996, 379.439, 52814.994 24/02/03,23:31:00,12,10,1, 11.9,1,1, 1.282, 10473.983, 379.349, 52814.754 24/02/03,23:31:00,13,10,1, 11.9,1,1, 1.282, 10473.996, 379.300, 52814.966 24/02/03,23:31:00,14,10,1, 11.9,1,1, 1.282, 10473.971, 379.342, 52815.005 24/02/03,23:31:00,15,10,1, 11.9,1,1, 1.282, 10473.997, 379.345, 52815.035 24/02/03,23:31:00,16,10,1, 11.9,1,1, 1.282, 10473.974, 379.367, 52815.022 24/02/03,23:31:00,17,10,1, 11.9,1,1, 1.282, 10473.943, 379.305, 52815.020 24/02/03,23:31:00,18,10,1, 11.9,1,1, 1.282, 10473.937, 379.238, 52815.019 24/02/03,23:31:00,19,10,1, 11.9,1,1, 1.282, 10473.924, 379.268, 52815.009 24/02/03,23:31:01,00,10,1, 11.9,1,1, 1.284, 10473.921, 379.268, 52815.009 24/02/03,23:31:01,01,10,1, 11.9,1,1, 1.284, 10473.941, 379.307, 52815.025 24/02/03,23:31:01,02,10,1, 11.9,1,1, 1.284, 10473.922, 379.218, 52814.947 24/02/03,23:31:01,03,10,1, 11.9,1,1, 1.284, 10473.914, 379.195, 52815.006 24/02/03,23:31:01,04,10,1, 11.9,1,1, 1.284, 10473.917, 379.221, 52814.994 24/02/03,23:31:01,05,10,1, 11.9,1,1, 1.284, 10473.950, 379.277, 52815.071 24/02/03,23:31:01,06,10,1, 11.9,1,1, 1.284, 10473.922, 379.267, 52815.019 24/02/03,23:31:01,07,10,1, 11.9,1,1, 1.284, 10473.912, 379.198, 52815.008 24/02/03,23:31:01,08,10,1, 11.9,1,1, 1.284, 10473.885, 379.163, 52814.981 24/02/03,23:31:01,09,10,1, 11.9,1,1, 1.284, 10473.895, 379.179, 52814.957 24/02/03,23:31:01,10,10,1, 11.9,1,1, 1.284, 10473.906, 379.236, 52814.981 24/02/03,23:31:01,11,10,1, 11.9,1,1, 1.284, 10473.911, 379.247, 52815.062 24/02/03,23:31:01,12,10,1, 11.9,1,1, 1.284, 10473.876, 379.164, 52815.004 24/02/03,23:31:01,13,10,1, 11.9,1,1, 1.284, 10473.878, 379.156, 52814.975 24/02/03,23:31:01,14,10,1, 11.9,1,1, 1.284, 10473.867, 379.179, 52815.043 24/02/03,23:31:01,15,10,1, 11.9,1,1, 1.284, 10473.908, 379.226, 52815.055 24/02/03,23:31:01,16,10,1, 11.9,1,1, 1.284, 10473.863, 379.227, 52815.030 24/02/03,23:31:01,17,10,1, 11.9,1,1, 1.284, 10473.896, 379.146, 52814.963 24/02/03,23:31:01,18,10,1, 11.9,1,1, 1.284, 10473.837, 379.124, 52815.034 24/02/03,23:31:01,19,10,1, 11.9,1,1, 1.284, 10473.852, 379.153, 52815.078 24/02/03,23:31:02,00,10,1, 11.9,1,1, 1.282, 10473.846, 379.153, 52815.078 24/02/03,23:31:02,01,10,1, 11.9,1,1, 1.282, 10473.835, 379.140, 52815.044 24/02/03,23:31:02,02,10,1, 11.9,1,1, 1.282, 10473.841, 379.088, 52815.003 24/02/03,23:31:02,03,10,1, 11.9,1,1, 1.282, 10473.831, 379.079, 52814.987 24/02/03,23:31:02,04,10,1, 11.9,1,1, 1.282, 10473.812, 379.128, 52815.044 24/02/03,23:31:02,05,10,1, 11.9,1,1, 1.282, 10473.845, 379.176, 52815.066 24/02/03,23:31:02,06,10,1, 11.9,1,1, 1.282, 10473.808, 379.122, 52815.078 24/02/03,23:31:02,07,10,1, 11.9,1,1, 1.282, 10473.780, 379.091, 52814.998 24/02/03,23:31:02,08,10,1, 11.9,1,1, 1.282, 10473.811, 379.112, 52815.050 24/02/03,23:31:02,09,10,1, 11.9,1,1, 1.282, 10473.811, 379.133, 52815.103 24/02/03,23:31:02,10,10,1, 11.9,1,1, 1.282, 10473.806, 379.151, 52815.074 24/02/03,23:31:02,11,10,1, 11.9,1,1, 1.282, 10473.751, 379.111, 52815.145 24/02/03,23:31:02,12,10,1, 11.9,1,1, 1.282, 10473.772, 379.051, 52815.091 24/02/03,23:31:02,13,10,1, 11.9,1,1, 1.282, 10473.750, 379.083, 52815.101 24/02/03,23:31:02,14,10,1, 11.9,1,1, 1.282, 10473.760, 379.125, 52815.093 24/02/03,23:31:02,15,10,1, 11.9,1,1, 1.282, 10473.778, 379.145, 52815.074 24/02/03,23:31:02,16,10,1, 11.9,1,1, 1.282, 10473.743, 379.102, 52815.076 24/02/03,23:31:02,17,10,1, 11.9,1,1, 1.282, 10473.721, 379.053, 52815.095 24/02/03,23:31:02,18,10,1, 11.9,1,1, 1.282, 10473.737, 379.087, 52815.088 24/02/03,23:31:02,19,10,1, 11.9,1,1, 1.282, 10473.714, 379.113, 52815.133 24/02/03,23:31:03,00,09,1, 11.9,1,1, 1.285, 10473.713, 379.113, 52815.133 24/02/03,23:31:03,01,09,1, 11.9,1,1, 1.285, 10473.709, 379.084, 52815.063 24/02/03,23:31:03,02,09,1, 11.9,1,1, 1.285, 10473.691, 379.055, 52815.087 24/02/03,23:31:03,03,09,1, 11.9,1,1, 1.285, 10473.700, 379.065, 52815.116 24/02/03,23:31:03,04,09,1, 11.9,1,1, 1.285, 10473.700, 379.117, 52815.130 24/02/03,23:31:03,05,09,1, 11.9,1,1, 1.285, 10473.711, 379.092, 52815.129 24/02/03,23:31:03,06,09,1, 11.9,1,1, 1.285, 10473.716, 379.049, 52815.056 24/02/03,23:31:03,07,09,1, 11.9,1,1, 1.285, 10473.690, 379.007, 52815.038 24/02/03,23:31:03,08,09,1, 11.9,1,1, 1.285, 10473.679, 379.008, 52815.058 24/02/03,23:31:03,09,09,1, 11.9,1,1, 1.285, 10473.722, 379.076, 52815.077 24/02/03,23:31:03,10,09,1, 11.9,1,1, 1.285, 10473.701, 379.038, 52815.096 24/02/03,23:31:03,11,09,1, 11.9,1,1, 1.285, 10473.697, 378.978, 52815.119 24/02/03,23:31:03,12,09,1, 11.9,1,1, 1.285, 10473.693, 378.944, 52815.083 24/02/03,23:31:03,13,09,1, 11.9,1,1, 1.285, 10473.711, 378.964, 52815.069 24/02/03,23:31:03,14,09,1, 11.9,1,1, 1.285, 10473.692, 379.008, 52815.098 24/02/03,23:31:03,15,09,1, 11.9,1,1, 1.285, 10473.713, 378.983, 52815.027 24/02/03,23:31:03,16,09,1, 11.9,1,1, 1.285, 10473.710, 378.939, 52815.035 24/02/03,23:31:03,17,09,1, 11.9,1,1, 1.285, 10473.719, 378.900, 52815.057 24/02/03,23:31:03,18,09,1, 11.9,1,1, 1.285, 10473.705, 378.925, 52815.067 24/02/03,23:31:03,19,09,1, 11.9,1,1, 1.285, 10473.709, 378.940, 52815.075 24/02/03,23:31:04,00,09,1, 11.9,1,1, 1.282, 10473.704, 378.940, 52815.075 24/02/03,23:31:04,01,09,1, 11.9,1,1, 1.282, 10473.716, 378.855, 52814.871 24/02/03,23:31:04,02,09,1, 11.9,1,1, 1.282, 10473.726, 378.836, 52815.063 24/02/03,23:31:04,03,09,1, 11.9,1,1, 1.282, 10473.737, 378.868, 52814.888 24/02/03,23:31:04,04,09,1, 11.9,1,1, 1.282, 10473.775, 378.896, 52815.128 24/02/03,23:31:04,05,09,1, 11.9,1,1, 1.282, 10473.768, 378.862, 52815.016 24/02/03,23:31:04,06,09,1, 11.9,1,1, 1.282, 10473.723, 378.797, 52814.976 24/02/03,23:31:04,07,09,1, 11.9,1,1, 1.282, 10473.745, 378.807, 52815.097 24/02/03,23:31:04,08,09,1, 11.9,1,1, 1.282, 10473.777, 378.825, 52815.094 24/02/03,23:31:04,09,09,1, 11.9,1,1, 1.282, 10473.787, 378.861, 52815.063 24/02/03,23:31:04,10,09,1, 11.9,1,1, 1.282, 10473.775, 378.814, 52815.131 24/02/03,23:31:04,11,09,1, 11.9,1,1, 1.282, 10473.802, 378.724, 52815.063 24/02/03,23:31:04,12,09,1, 11.9,1,1, 1.282, 10473.794, 378.730, 52815.014 24/02/03,23:31:04,13,09,1, 11.9,1,1, 1.282, 10473.808, 378.781, 52815.067 24/02/03,23:31:04,14,09,1, 11.9,1,1, 1.282, 10473.822, 378.799, 52815.125 24/02/03,23:31:04,15,09,1, 11.9,1,1, 1.282, 10473.791, 378.726, 52815.121 24/02/03,23:31:04,16,09,1, 11.9,1,1, 1.282, 10473.807, 378.677, 52815.029 24/02/03,23:31:04,17,09,1, 11.9,1,1, 1.282, 10473.795, 378.678, 52815.065 24/02/03,23:31:04,18,09,1, 11.9,1,1, 1.282, 10473.803, 378.709, 52815.079 24/02/03,23:31:04,19,09,1, 11.9,1,1, 1.282, 10473.809, 378.737, 52815.128 24/02/03,23:31:05,00,09,1, 11.9,1,1, 1.282, 10473.804, 378.737, 52815.128 24/02/03,23:31:05,01,09,1, 11.9,1,1, 1.282, 10473.805, 378.611, 52815.027 24/02/03,23:31:05,02,09,1, 11.9,1,1, 1.282, 10473.821, 378.602, 52815.045 24/02/03,23:31:05,03,09,1, 11.9,1,1, 1.282, 10473.843, 378.663, 52815.060 24/02/03,23:31:05,04,09,1, 11.9,1,1, 1.282, 10473.848, 378.675, 52815.035 24/02/03,23:31:05,05,09,1, 11.9,1,1, 1.282, 10473.830, 378.597, 52815.009 24/02/03,23:31:05,06,09,1, 11.9,1,1, 1.282, 10473.819, 378.535, 52814.965 24/02/03,23:31:05,07,09,1, 11.9,1,1, 1.282, 10473.822, 378.546, 52814.852 24/02/03,23:31:05,08,09,1, 11.9,1,1, 1.282, 10473.840, 378.659, 52815.071 24/02/03,23:31:05,09,09,1, 11.9,1,1, 1.282, 10473.868, 378.627, 52815.053 24/02/03,23:31:05,10,09,1, 11.9,1,1, 1.282, 10473.855, 378.577, 52815.017 24/02/03,23:31:05,11,09,1, 11.9,1,1, 1.282, 10473.830, 378.529, 52814.983 24/02/03,23:31:05,12,09,1, 11.9,1,1, 1.282, 10473.842, 378.522, 52815.014 24/02/03,23:31:05,13,09,1, 11.9,1,1, 1.282, 10473.874, 378.604, 52814.959 24/02/03,23:31:05,14,09,1, 11.9,1,1, 1.282, 10473.902, 378.565, 52815.005 24/02/03,23:31:05,15,09,1, 11.9,1,1, 1.282, 10473.865, 378.497, 52814.950 24/02/03,23:31:05,16,09,1, 11.9,1,1, 1.282, 10473.892, 378.465, 52814.952 24/02/03,23:31:05,17,09,1, 11.9,1,1, 1.282, 10473.869, 378.509, 52814.963 24/02/03,23:31:05,18,09,1, 11.9,1,1, 1.282, 10473.884, 378.560, 52815.049 24/02/03,23:31:05,19,09,1, 11.9,1,1, 1.282, 10473.905, 378.518, 52815.019 24/02/03,23:31:06,00,09,1, 11.9,1,1, 1.281, 10473.896, 378.518, 52815.019 24/02/03,23:31:06,01,09,1, 11.9,1,1, 1.281, 10473.862, 378.427, 52814.949 24/02/03,23:31:06,02,09,1, 11.9,1,1, 1.281, 10473.879, 378.458, 52814.955 24/02/03,23:31:06,03,09,1, 11.9,1,1, 1.281, 10473.883, 378.491, 52815.023 24/02/03,23:31:06,04,09,1, 11.9,1,1, 1.281, 10473.876, 378.471, 52814.952 24/02/03,23:31:06,05,09,1, 11.9,1,1, 1.281, 10473.845, 378.415, 52814.981 24/02/03,23:31:06,06,09,1, 11.9,1,1, 1.281, 10473.850, 378.395, 52814.906 24/02/03,23:31:06,07,09,1, 11.9,1,1, 1.281, 10473.874, 378.414, 52814.983 24/02/03,23:31:06,08,09,1, 11.9,1,1, 1.281, 10473.873, 378.461, 52814.973 24/02/03,23:31:06,09,09,1, 11.9,1,1, 1.281, 10473.858, 378.425, 52814.944 24/02/03,23:31:06,10,09,1, 11.9,1,1, 1.281, 10473.844, 378.385, 52814.962 24/02/03,23:31:06,11,09,1, 11.9,1,1, 1.281, 10473.813, 378.375, 52814.913 24/02/03,23:31:06,12,09,1, 11.9,1,1, 1.281, 10473.844, 378.405, 52814.942 24/02/03,23:31:06,13,09,1, 11.9,1,1, 1.281, 10473.844, 378.420, 52814.940 24/02/03,23:31:06,14,09,1, 11.9,1,1, 1.281, 10473.828, 378.396, 52814.947 24/02/03,23:31:06,15,09,1, 11.9,1,1, 1.281, 10473.813, 378.312, 52814.924 24/02/03,23:31:06,16,09,1, 11.9,1,1, 1.281, 10473.819, 378.305, 52814.869 24/02/03,23:31:06,17,09,1, 11.9,1,1, 1.281, 10473.848, 378.349, 52814.876 24/02/03,23:31:06,18,09,1, 11.9,1,1, 1.281, 10473.852, 378.399, 52815.119 24/02/03,23:31:06,19,09,1, 11.9,1,1, 1.281, 10473.821, 378.326, 52814.819 24/02/03,23:31:07,00,09,1, 11.7,1,1, 1.285, 10473.821, 378.326, 52814.819 24/02/03,23:31:07,01,09,1, 11.7,1,1, 1.285, 10473.782, 378.235, 52814.856 24/02/03,23:31:07,02,09,1, 11.7,1,1, 1.285, 10473.775, 378.249, 52814.859 24/02/03,23:31:07,03,09,1, 11.7,1,1, 1.285, 10473.824, 378.302, 52814.896 24/02/03,23:31:07,04,09,1, 11.7,1,1, 1.285, 10473.829, 378.276, 52815.054 24/02/03,23:31:07,05,09,1, 11.7,1,1, 1.285, 10473.750, 378.186, 52814.746 24/02/03,23:31:07,06,09,1, 11.7,1,1, 1.285, 10473.781, 378.186, 52814.916 24/02/03,23:31:07,07,09,1, 11.7,1,1, 1.285, 10473.771, 378.239, 52814.952 24/02/03,23:31:07,08,09,1, 11.7,1,1, 1.285, 10473.833, 378.233, 52814.708 24/02/03,23:31:07,09,09,1, 11.7,1,1, 1.285, 10473.798, 378.193, 52814.833 24/02/03,23:31:07,10,09,1, 11.7,1,1, 1.285, 10473.799, 378.127, 52814.790 24/02/03,23:31:07,11,09,1, 11.7,1,1, 1.285, 10473.789, 378.098, 52814.800 24/02/03,23:31:07,12,09,1, 11.7,1,1, 1.285, 10473.806, 378.175, 52814.905 24/02/03,23:31:07,13,09,1, 11.7,1,1, 1.285, 10473.811, 378.218, 52814.956 24/02/03,23:31:07,14,09,1, 11.7,1,1, 1.285, 10473.799, 378.168, 52814.922 24/02/03,23:31:07,15,09,1, 11.7,1,1, 1.285, 10473.797, 378.098, 52814.884 24/02/03,23:31:07,16,09,1, 11.7,1,1, 1.285, 10473.783, 378.078, 52814.924 24/02/03,23:31:07,17,09,1, 11.7,1,1, 1.285, 10473.822, 378.150, 52814.909 24/02/03,23:31:07,18,09,1, 11.7,1,1, 1.285, 10473.825, 378.144, 52814.818 24/02/03,23:31:07,19,09,1, 11.7,1,1, 1.285, 10473.800, 378.099, 52814.925 24/02/03,23:31:08,00,09,1, 11.9,1,1, 1.285, 10473.796, 378.099, 52814.925 24/02/03,23:31:08,01,09,1, 11.9,1,1, 1.285, 10473.781, 378.035, 52814.824 24/02/03,23:31:08,02,09,1, 11.9,1,1, 1.285, 10473.817, 378.068, 52814.886 24/02/03,23:31:08,03,09,1, 11.9,1,1, 1.285, 10473.797, 378.077, 52814.873 24/02/03,23:31:08,04,09,1, 11.9,1,1, 1.285, 10473.783, 378.051, 52814.880 24/02/03,23:31:08,05,09,1, 11.9,1,1, 1.285, 10473.787, 377.988, 52814.872 24/02/03,23:31:08,06,09,1, 11.9,1,1, 1.285, 10473.783, 378.009, 52814.894 24/02/03,23:31:08,07,09,1, 11.9,1,1, 1.285, 10473.798, 378.066, 52814.967 24/02/03,23:31:08,08,09,1, 11.9,1,1, 1.285, 10473.756, 378.041, 52814.885 24/02/03,23:31:08,09,09,1, 11.9,1,1, 1.285, 10473.747, 377.975, 52814.971 24/02/03,23:31:08,10,09,1, 11.9,1,1, 1.285, 10473.737, 377.941, 52814.833 24/02/03,23:31:08,11,09,1, 11.9,1,1, 1.285, 10473.753, 377.947, 52814.936 24/02/03,23:31:08,12,09,1, 11.9,1,1, 1.285, 10473.733, 378.022, 52814.917 24/02/03,23:31:08,13,09,1, 11.9,1,1, 1.285, 10473.749, 378.008, 52814.929 24/02/03,23:31:08,14,09,1, 11.9,1,1, 1.285, 10473.750, 377.948, 52814.814 24/02/03,23:31:08,15,09,1, 11.9,1,1, 1.285, 10473.729, 377.929, 52814.847 24/02/03,23:31:08,16,09,1, 11.9,1,1, 1.285, 10473.735, 377.955, 52814.856 24/02/03,23:31:08,17,09,1, 11.9,1,1, 1.285, 10473.751, 377.983, 52814.889 24/02/03,23:31:08,18,09,1, 11.9,1,1, 1.285, 10473.755, 377.969, 52814.864 24/02/03,23:31:08,19,09,1, 11.9,1,1, 1.285, 10473.705, 377.895, 52814.798 24/02/03,23:31:09,00,09,1, 11.9,1,1, 1.284, 10473.704, 377.895, 52814.798 24/02/03,23:31:09,01,09,1, 11.9,1,1, 1.284, 10473.756, 377.932, 52814.851 24/02/03,23:31:09,02,09,1, 11.9,1,1, 1.284, 10473.759, 377.960, 52814.885 24/02/03,23:31:09,03,09,1, 11.9,1,1, 1.284, 10473.764, 377.969, 52814.927 24/02/03,23:31:09,04,09,1, 11.9,1,1, 1.284, 10473.744, 377.898, 52814.835 24/02/03,23:31:09,05,09,1, 11.9,1,1, 1.284, 10473.741, 377.914, 52814.881 24/02/03,23:31:09,06,09,1, 11.9,1,1, 1.284, 10473.781, 377.948, 52814.812 24/02/03,23:31:09,07,09,1, 11.9,1,1, 1.284, 10473.781, 378.012, 52815.061 24/02/03,23:31:09,08,09,1, 11.9,1,1, 1.284, 10473.769, 377.953, 52814.941 24/02/03,23:31:09,09,09,1, 11.9,1,1, 1.284, 10473.790, 377.918, 52815.143 24/02/03,23:31:09,10,09,1, 11.9,1,1, 1.284, 10473.769, 377.897, 52814.772 24/02/03,23:31:09,11,09,1, 11.9,1,1, 1.284, 10473.771, 377.940, 52814.905 24/02/03,23:31:09,12,09,1, 11.9,1,1, 1.284, 10473.811, 377.978, 52814.968 24/02/03,23:31:09,13,09,1, 11.9,1,1, 1.284, 10473.800, 377.944, 52814.899 24/02/03,23:31:09,14,09,1, 11.9,1,1, 1.284, 10473.771, 377.887, 52814.939 24/02/03,23:31:09,15,09,1, 11.9,1,1, 1.284, 10473.781, 377.898, 52814.963 24/02/03,23:31:09,16,09,1, 11.9,1,1, 1.284, 10473.788, 377.933, 52814.976 24/02/03,23:31:09,17,09,1, 11.9,1,1, 1.284, 10473.850, 377.962, 52814.956 24/02/03,23:31:09,18,09,1, 11.9,1,1, 1.284, 10473.801, 377.943, 52814.929 24/02/03,23:31:09,19,09,1, 11.9,1,1, 1.284, 10473.778, 377.884, 52814.880 24/02/03,23:31:10,00,09,1, 11.9,1,1, 1.284, 10473.771, 377.884, 52814.880 24/02/03,23:31:10,01,09,1, 11.9,1,1, 1.284, 10473.815, 377.928, 52814.933 24/02/03,23:31:10,02,09,1, 11.9,1,1, 1.284, 10473.820, 377.949, 52814.962 24/02/03,23:31:10,03,09,1, 11.9,1,1, 1.284, 10473.808, 377.889, 52814.926 24/02/03,23:31:10,04,09,1, 11.9,1,1, 1.284, 10473.788, 377.842, 52814.906 24/02/03,23:31:10,05,09,1, 11.9,1,1, 1.284, 10473.802, 377.833, 52814.922 24/02/03,23:31:10,06,09,1, 11.9,1,1, 1.284, 10473.825, 377.893, 52814.946 24/02/03,23:31:10,07,09,1, 11.9,1,1, 1.284, 10473.811, 377.886, 52814.931 24/02/03,23:31:10,08,09,1, 11.9,1,1, 1.284, 10473.819, 377.825, 52814.902 24/02/03,23:31:10,09,09,1, 11.9,1,1, 1.284, 10473.801, 377.767, 52814.947 24/02/03,23:31:10,10,09,1, 11.9,1,1, 1.284, 10473.808, 377.777, 52814.926 24/02/03,23:31:10,11,09,1, 11.9,1,1, 1.284, 10473.813, 377.796, 52814.911 24/02/03,23:31:10,12,09,1, 11.9,1,1, 1.284, 10473.812, 377.799, 52814.996 24/02/03,23:31:10,13,09,1, 11.9,1,1, 1.284, 10473.841, 377.760, 52814.867 24/02/03,23:31:10,14,09,1, 11.9,1,1, 1.284, 10473.823, 377.668, 52814.671 24/02/03,23:31:10,15,09,1, 11.9,1,1, 1.284, 10473.797, 377.714, 52814.885 24/02/03,23:31:10,16,09,1, 11.9,1,1, 1.284, 10473.820, 377.740, 52814.985 24/02/03,23:31:10,17,09,1, 11.9,1,1, 1.284, 10473.849, 377.729, 52814.955 24/02/03,23:31:10,18,09,1, 11.9,1,1, 1.284, 10473.850, 377.681, 52814.915 24/02/03,23:31:10,19,09,1, 11.9,1,1, 1.284, 10473.854, 377.632, 52814.845 24/02/03,23:31:11,00,09,1, 11.9,1,1, 1.282, 10473.846, 377.632, 52814.845 24/02/03,23:31:11,01,09,1, 11.9,1,1, 1.282, 10473.907, 377.687, 52814.840 24/02/03,23:31:11,02,09,1, 11.9,1,1, 1.282, 10473.880, 377.698, 52814.944 24/02/03,23:31:11,03,09,1, 11.9,1,1, 1.282, 10473.903, 377.618, 52814.821 24/02/03,23:31:11,04,09,1, 11.9,1,1, 1.282, 10473.907, 377.608, 52814.839 24/02/03,23:31:11,05,09,1, 11.9,1,1, 1.282, 10473.927, 377.619, 52814.875 24/02/03,23:31:11,06,09,1, 11.9,1,1, 1.282, 10473.947, 377.666, 52814.900 24/02/03,23:31:11,07,09,1, 11.9,1,1, 1.282, 10473.930, 377.647, 52814.884 24/02/03,23:31:11,08,09,1, 11.9,1,1, 1.282, 10473.916, 377.575, 52814.865 24/02/03,23:31:11,09,09,1, 11.9,1,1, 1.282, 10473.931, 377.557, 52814.865 24/02/03,23:31:11,10,09,1, 11.9,1,1, 1.282, 10473.955, 377.602, 52814.913 24/02/03,23:31:11,11,09,1, 11.9,1,1, 1.282, 10473.965, 377.622, 52814.938 24/02/03,23:31:11,12,09,1, 11.9,1,1, 1.282, 10473.982, 377.610, 52814.929 24/02/03,23:31:11,13,09,1, 11.9,1,1, 1.282, 10473.966, 377.526, 52814.899 24/02/03,23:31:11,14,09,1, 11.9,1,1, 1.282, 10473.973, 377.484, 52814.870 24/02/03,23:31:11,15,09,1, 11.9,1,1, 1.282, 10474.003, 377.539, 52814.896 24/02/03,23:31:11,16,09,1, 11.9,1,1, 1.282, 10474.064, 377.575, 52814.908 24/02/03,23:31:11,17,09,1, 11.9,1,1, 1.282, 10474.020, 377.568, 52814.962 24/02/03,23:31:11,18,09,1, 11.9,1,1, 1.282, 10474.007, 377.507, 52814.918 24/02/03,23:31:11,19,09,1, 11.9,1,1, 1.282, 10474.018, 377.476, 52814.892 24/02/03,23:31:12,00,09,1, 11.9,1,1, 1.283, 10474.013, 377.476, 52814.892 24/02/03,23:31:12,01,09,1, 11.9,1,1, 1.283, 10474.043, 377.545, 52814.965 24/02/03,23:31:12,02,09,1, 11.9,1,1, 1.283, 10474.054, 377.522, 52814.942 24/02/03,23:31:12,03,09,1, 11.9,1,1, 1.283, 10474.062, 377.441, 52814.874 24/02/03,23:31:12,04,09,1, 11.9,1,1, 1.283, 10474.019, 377.443, 52814.885 24/02/03,23:31:12,05,09,1, 11.9,1,1, 1.283, 10474.057, 377.483, 52814.879 24/02/03,23:31:12,06,09,1, 11.9,1,1, 1.283, 10474.082, 377.515, 52815.032 24/02/03,23:31:12,07,09,1, 11.9,1,1, 1.283, 10474.069, 377.488, 52814.963 24/02/03,23:31:12,08,09,1, 11.9,1,1, 1.283, 10474.046, 377.424, 52814.933 24/02/03,23:31:12,09,09,1, 11.9,1,1, 1.283, 10474.035, 377.404, 52814.869 24/02/03,23:31:12,10,09,1, 11.9,1,1, 1.283, 10474.063, 377.470, 52814.974 24/02/03,23:31:12,11,09,1, 11.9,1,1, 1.283, 10474.092, 377.480, 52814.967 24/02/03,23:31:12,12,09,1, 11.9,1,1, 1.283, 10474.045, 377.447, 52814.948 24/02/03,23:31:12,13,09,1, 11.9,1,1, 1.283, 10474.050, 377.373, 52814.937 24/02/03,23:31:12,14,09,1, 11.9,1,1, 1.283, 10474.038, 377.382, 52814.912 24/02/03,23:31:12,15,09,1, 11.9,1,1, 1.283, 10474.052, 377.421, 52814.908 24/02/03,23:31:12,16,09,1, 11.9,1,1, 1.283, 10474.024, 377.443, 52814.995 24/02/03,23:31:12,17,09,1, 11.9,1,1, 1.283, 10474.044, 377.421, 52815.004 24/02/03,23:31:12,18,09,1, 11.9,1,1, 1.283, 10474.032, 377.374, 52814.958 24/02/03,23:31:12,19,09,1, 11.9,1,1, 1.283, 10474.008, 377.380, 52814.928 24/02/03,23:31:13,00,09,1, 11.8,1,1, 1.286, 10474.005, 377.380, 52814.928 24/02/03,23:31:13,01,09,1, 11.8,1,1, 1.286, 10474.042, 377.421, 52814.982 24/02/03,23:31:13,02,09,1, 11.8,1,1, 1.286, 10474.005, 377.367, 52814.879 24/02/03,23:31:13,03,09,1, 11.8,1,1, 1.286, 10474.004, 377.295, 52814.876 24/02/03,23:31:13,04,09,1, 11.8,1,1, 1.286, 10473.994, 377.324, 52814.840 24/02/03,23:31:13,05,09,1, 11.8,1,1, 1.286, 10473.993, 377.370, 52814.880 24/02/03,23:31:13,06,09,1, 11.8,1,1, 1.286, 10473.998, 377.365, 52815.007 24/02/03,23:31:13,07,09,1, 11.8,1,1, 1.286, 10473.990, 377.309, 52814.967 24/02/03,23:31:13,08,09,1, 11.8,1,1, 1.286, 10473.974, 377.269, 52814.872 24/02/03,23:31:13,09,09,1, 11.8,1,1, 1.286, 10473.971, 377.257, 52814.899 24/02/03,23:31:13,10,09,1, 11.8,1,1, 1.286, 10473.990, 377.286, 52814.915 24/02/03,23:31:13,11,09,1, 11.8,1,1, 1.286, 10473.980, 377.332, 52814.993 24/02/03,23:31:13,12,09,1, 11.8,1,1, 1.286, 10473.952, 377.257, 52814.943 24/02/03,23:31:13,13,09,1, 11.8,1,1, 1.286, 10473.979, 377.191, 52814.824 24/02/03,23:31:13,14,09,1, 11.8,1,1, 1.286, 10473.935, 377.211, 52814.857 24/02/03,23:31:13,15,09,1, 11.8,1,1, 1.286, 10473.943, 377.227, 52814.854 24/02/03,23:31:13,16,09,1, 11.8,1,1, 1.286, 10473.982, 377.244, 52814.921 24/02/03,23:31:13,17,09,1, 11.8,1,1, 1.286, 10473.959, 377.163, 52814.882 24/02/03,23:31:13,18,09,1, 11.8,1,1, 1.286, 10473.955, 377.097, 52814.904 24/02/03,23:31:13,19,09,1, 11.8,1,1, 1.286, 10473.936, 377.109, 52814.881 24/02/03,23:31:14,00,09,1, 11.9,1,1, 1.287, 10473.930, 377.109, 52814.881 24/02/03,23:31:14,01,09,1, 11.9,1,1, 1.287, 10473.931, 377.136, 52814.948 24/02/03,23:31:14,02,09,1, 11.9,1,1, 1.287, 10473.922, 377.092, 52814.903 24/02/03,23:31:14,03,09,1, 11.9,1,1, 1.287, 10473.888, 377.021, 52814.859 24/02/03,23:31:14,04,09,1, 11.9,1,1, 1.287, 10473.917, 377.013, 52814.883 24/02/03,23:31:14,05,09,1, 11.9,1,1, 1.287, 10473.960, 377.058, 52814.948 24/02/03,23:31:14,06,09,1, 11.9,1,1, 1.287, 10473.934, 377.069, 52814.918 24/02/03,23:31:14,07,09,1, 11.9,1,1, 1.287, 10473.950, 377.007, 52814.889 24/02/03,23:31:14,08,09,1, 11.9,1,1, 1.287, 10473.920, 376.927, 52814.810 24/02/03,23:31:14,09,09,1, 11.9,1,1, 1.287, 10473.943, 376.937, 52814.881 24/02/03,23:31:14,10,09,1, 11.9,1,1, 1.287, 10473.942, 376.966, 52814.839 24/02/03,23:31:14,11,09,1, 11.9,1,1, 1.287, 10473.971, 376.991, 52814.867 24/02/03,23:31:14,12,09,1, 11.9,1,1, 1.287, 10473.961, 376.929, 52814.915 24/02/03,23:31:14,13,09,1, 11.9,1,1, 1.287, 10473.965, 376.853, 52814.710 24/02/03,23:31:14,14,09,1, 11.9,1,1, 1.287, 10473.975, 376.863, 52814.849 24/02/03,23:31:14,15,09,1, 11.9,1,1, 1.287, 10473.988, 376.895, 52814.918 24/02/03,23:31:14,16,09,1, 11.9,1,1, 1.287, 10473.993, 376.910, 52814.940 24/02/03,23:31:14,17,09,1, 11.9,1,1, 1.287, 10473.986, 376.873, 52814.908 24/02/03,23:31:14,18,09,1, 11.9,1,1, 1.287, 10473.979, 376.818, 52814.861 24/02/03,23:31:14,19,09,1, 11.9,1,1, 1.287, 10474.015, 376.794, 52814.852 24/02/03,23:31:15,00,09,1, 11.9,1,1, 1.285, 10474.013, 376.794, 52814.852 24/02/03,23:31:15,01,09,1, 11.9,1,1, 1.285, 10474.029, 376.862, 52814.915 24/02/03,23:31:15,02,09,1, 11.9,1,1, 1.285, 10474.009, 376.825, 52814.958 24/02/03,23:31:15,03,09,1, 11.9,1,1, 1.285, 10474.005, 376.759, 52814.859 24/02/03,23:31:15,04,09,1, 11.9,1,1, 1.285, 10474.010, 376.750, 52814.806 24/02/03,23:31:15,05,09,1, 11.9,1,1, 1.285, 10474.025, 376.799, 52814.896 24/02/03,23:31:15,06,09,1, 11.9,1,1, 1.285, 10474.027, 376.803, 52814.928 24/02/03,23:31:15,07,09,1, 11.9,1,1, 1.285, 10474.039, 376.787, 52814.891 24/02/03,23:31:15,08,09,1, 11.9,1,1, 1.285, 10474.033, 376.712, 52814.845 24/02/03,23:31:15,09,09,1, 11.9,1,1, 1.285, 10474.031, 376.708, 52814.875 24/02/03,23:31:15,10,09,1, 11.9,1,1, 1.285, 10474.031, 376.764, 52814.826 24/02/03,23:31:15,11,09,1, 11.9,1,1, 1.285, 10474.045, 376.768, 52814.913 24/02/03,23:31:15,12,09,1, 11.9,1,1, 1.285, 10474.033, 376.713, 52814.680 24/02/03,23:31:15,13,09,1, 11.9,1,1, 1.285, 10473.994, 376.685, 52815.011 24/02/03,23:31:15,14,09,1, 11.9,1,1, 1.285, 10473.999, 376.696, 52815.090 24/02/03,23:31:15,15,09,1, 11.9,1,1, 1.285, 10474.018, 376.720, 52814.950 24/02/03,23:31:15,16,09,1, 11.9,1,1, 1.285, 10474.025, 376.773, 52815.032 24/02/03,23:31:15,17,09,1, 11.9,1,1, 1.285, 10474.015, 376.686, 52814.931 24/02/03,23:31:15,18,09,1, 11.9,1,1, 1.285, 10473.996, 376.635, 52814.901 24/02/03,23:31:15,19,09,1, 11.9,1,1, 1.285, 10473.998, 376.618, 52814.874 24/02/03,23:31:16,00,10,1, 11.9,1,1, 1.285, 10473.996, 376.618, 52814.874 24/02/03,23:31:16,01,10,1, 11.9,1,1, 1.285, 10474.010, 376.669, 52814.930 24/02/03,23:31:16,02,10,1, 11.9,1,1, 1.285, 10474.003, 376.625, 52814.990 24/02/03,23:31:16,03,10,1, 11.9,1,1, 1.285, 10473.981, 376.565, 52814.915 24/02/03,23:31:16,04,10,1, 11.9,1,1, 1.285, 10473.953, 376.568, 52814.942 24/02/03,23:31:16,05,10,1, 11.9,1,1, 1.285, 10473.981, 376.613, 52814.993 24/02/03,23:31:16,06,10,1, 11.9,1,1, 1.285, 10473.983, 376.629, 52815.052 24/02/03,23:31:16,07,10,1, 11.9,1,1, 1.285, 10473.967, 376.570, 52814.944 24/02/03,23:31:16,08,10,1, 11.9,1,1, 1.285, 10473.922, 376.550, 52815.007 24/02/03,23:31:16,09,10,1, 11.9,1,1, 1.285, 10473.936, 376.557, 52814.917 24/02/03,23:31:16,10,10,1, 11.9,1,1, 1.285, 10473.923, 376.595, 52814.957 24/02/03,23:31:16,11,10,1, 11.9,1,1, 1.285, 10473.911, 376.608, 52814.939 24/02/03,23:31:16,12,10,1, 11.9,1,1, 1.285, 10473.906, 376.572, 52814.920 24/02/03,23:31:16,13,10,1, 11.9,1,1, 1.285, 10473.873, 376.511, 52814.945 24/02/03,23:31:16,14,10,1, 11.9,1,1, 1.285, 10473.876, 376.545, 52815.002 24/02/03,23:31:16,15,10,1, 11.9,1,1, 1.285, 10473.885, 376.572, 52815.077 24/02/03,23:31:16,16,10,1, 11.9,1,1, 1.285, 10473.894, 376.609, 52814.969 24/02/03,23:31:16,17,10,1, 11.9,1,1, 1.285, 10473.862, 376.551, 52814.978 24/02/03,23:31:16,18,10,1, 11.9,1,1, 1.285, 10473.842, 376.504, 52814.921 24/02/03,23:31:16,19,10,1, 11.9,1,1, 1.285, 10473.809, 376.519, 52815.011 24/02/03,23:31:17,00,10,1, 11.9,1,1, 1.281, 10473.804, 376.519, 52815.011 24/02/03,23:31:17,01,10,1, 11.9,1,1, 1.281, 10473.833, 376.601, 52815.138 24/02/03,23:31:17,02,10,1, 11.9,1,1, 1.281, 10473.822, 376.554, 52815.083 24/02/03,23:31:17,03,10,1, 11.9,1,1, 1.281, 10473.816, 376.545, 52815.065 24/02/03,23:31:17,04,10,1, 11.9,1,1, 1.281, 10473.835, 376.539, 52814.792 24/02/03,23:31:17,05,10,1, 11.9,1,1, 1.281, 10473.788, 376.607, 52815.042 24/02/03,23:31:17,06,10,1, 11.9,1,1, 1.281, 10473.775, 376.620, 52815.115 24/02/03,23:31:17,07,10,1, 11.9,1,1, 1.281, 10473.780, 376.617, 52815.057 24/02/03,23:31:17,08,10,1, 11.9,1,1, 1.281, 10473.771, 376.576, 52815.010 24/02/03,23:31:17,09,10,1, 11.9,1,1, 1.281, 10473.773, 376.579, 52815.101 24/02/03,23:31:17,10,10,1, 11.9,1,1, 1.281, 10473.804, 376.630, 52815.128 24/02/03,23:31:17,11,10,1, 11.9,1,1, 1.281, 10473.782, 376.673, 52815.188 24/02/03,23:31:17,12,10,1, 11.9,1,1, 1.281, 10473.791, 376.616, 52815.134 24/02/03,23:31:17,13,10,1, 11.9,1,1, 1.281, 10473.763, 376.576, 52815.104 24/02/03,23:31:17,14,10,1, 11.9,1,1, 1.281, 10473.773, 376.580, 52815.076 24/02/03,23:31:17,15,10,1, 11.9,1,1, 1.281, 10473.786, 376.668, 52815.143 24/02/03,23:31:17,16,10,1, 11.9,1,1, 1.281, 10473.799, 376.713, 52815.163 24/02/03,23:31:17,17,10,1, 11.9,1,1, 1.281, 10473.787, 376.637, 52815.128 24/02/03,23:31:17,18,10,1, 11.9,1,1, 1.281, 10473.794, 376.624, 52815.211 24/02/03,23:31:17,19,10,1, 11.9,1,1, 1.281, 10473.779, 376.623, 52815.170 24/02/03,23:31:18,00,10,1, 11.9,1,1, 1.285, 10473.771, 376.623, 52815.170 24/02/03,23:31:18,01,10,1, 11.9,1,1, 1.285, 10473.802, 376.734, 52815.205 24/02/03,23:31:18,02,10,1, 11.9,1,1, 1.285, 10473.765, 376.691, 52815.160 24/02/03,23:31:18,03,10,1, 11.9,1,1, 1.285, 10473.779, 376.672, 52815.210 24/02/03,23:31:18,04,10,1, 11.9,1,1, 1.285, 10473.766, 376.657, 52815.218 24/02/03,23:31:18,05,10,1, 11.9,1,1, 1.285, 10473.772, 376.726, 52815.274 24/02/03,23:31:18,06,10,1, 11.9,1,1, 1.285, 10473.772, 376.764, 52815.255 24/02/03,23:31:18,07,10,1, 11.9,1,1, 1.285, 10473.780, 376.703, 52815.190 24/02/03,23:31:18,08,10,1, 11.9,1,1, 1.285, 10473.765, 376.660, 52815.170 24/02/03,23:31:18,09,10,1, 11.9,1,1, 1.285, 10473.748, 376.658, 52815.195 24/02/03,23:31:18,10,10,1, 11.9,1,1, 1.285, 10473.773, 376.705, 52815.189 24/02/03,23:31:18,11,10,1, 11.9,1,1, 1.285, 10473.784, 376.743, 52815.269 24/02/03,23:31:18,12,10,1, 11.9,1,1, 1.285, 10473.774, 376.703, 52815.220 24/02/03,23:31:18,13,10,1, 11.9,1,1, 1.285, 10473.758, 376.650, 52815.188 24/02/03,23:31:18,14,10,1, 11.9,1,1, 1.285, 10473.783, 376.637, 52815.232 24/02/03,23:31:18,15,10,1, 11.9,1,1, 1.285, 10473.791, 376.705, 52815.260 24/02/03,23:31:18,16,10,1, 11.9,1,1, 1.285, 10473.785, 376.710, 52815.256 24/02/03,23:31:18,17,10,1, 11.9,1,1, 1.285, 10473.770, 376.688, 52815.211 24/02/03,23:31:18,18,10,1, 11.9,1,1, 1.285, 10473.797, 376.654, 52815.212 24/02/03,23:31:18,19,10,1, 11.9,1,1, 1.285, 10473.766, 376.662, 52815.279 24/02/03,23:31:19,00,10,1, 11.9,1,1, 1.285, 10473.763, 376.662, 52815.279 24/02/03,23:31:19,01,10,1, 11.9,1,1, 1.285, 10473.797, 376.714, 52815.237 24/02/03,23:31:19,02,10,1, 11.9,1,1, 1.285, 10473.799, 376.679, 52815.312 24/02/03,23:31:19,03,10,1, 11.9,1,1, 1.285, 10473.772, 376.618, 52815.266 24/02/03,23:31:19,04,10,1, 11.9,1,1, 1.285, 10473.789, 376.638, 52815.296 24/02/03,23:31:19,05,10,1, 11.9,1,1, 1.285, 10473.818, 376.694, 52815.365 24/02/03,23:31:19,06,10,1, 11.9,1,1, 1.285, 10473.801, 376.655, 52815.315 24/02/03,23:31:19,07,10,1, 11.9,1,1, 1.285, 10473.795, 376.604, 52815.282 24/02/03,23:31:19,08,10,1, 11.9,1,1, 1.285, 10473.789, 376.566, 52815.287 24/02/03,23:31:19,09,10,1, 11.9,1,1, 1.285, 10473.824, 376.604, 52815.273 24/02/03,23:31:19,10,10,1, 11.9,1,1, 1.285, 10473.833, 376.667, 52815.353 24/02/03,23:31:19,11,10,1, 11.9,1,1, 1.285, 10473.853, 376.636, 52815.381 24/02/03,23:31:19,12,10,1, 11.9,1,1, 1.285, 10473.831, 376.582, 52815.344 24/02/03,23:31:19,13,10,1, 11.9,1,1, 1.285, 10473.808, 376.550, 52815.205 24/02/03,23:31:19,14,10,1, 11.9,1,1, 1.285, 10473.856, 376.585, 52815.337 24/02/03,23:31:19,15,10,1, 11.9,1,1, 1.285, 10473.847, 376.636, 52815.350 24/02/03,23:31:19,16,10,1, 11.9,1,1, 1.285, 10473.859, 376.598, 52815.377 24/02/03,23:31:19,17,10,1, 11.9,1,1, 1.285, 10473.834, 376.540, 52815.337 24/02/03,23:31:19,18,10,1, 11.9,1,1, 1.285, 10473.828, 376.504, 52815.291 24/02/03,23:31:19,19,10,1, 11.9,1,1, 1.285, 10473.809, 376.545, 52815.381 24/02/03,23:31:20,00,10,1, 11.9,1,1, 1.282, 10473.804, 376.545, 52815.381 24/02/03,23:31:20,01,10,1, 11.9,1,1, 1.282, 10473.818, 376.539, 52815.379 24/02/03,23:31:20,02,10,1, 11.9,1,1, 1.282, 10473.794, 376.474, 52815.287 24/02/03,23:31:20,03,10,1, 11.9,1,1, 1.282, 10473.811, 376.444, 52815.290 24/02/03,23:31:20,04,10,1, 11.9,1,1, 1.282, 10473.816, 376.490, 52815.315 24/02/03,23:31:20,05,10,1, 11.9,1,1, 1.282, 10473.828, 376.517, 52815.412 24/02/03,23:31:20,06,10,1, 11.9,1,1, 1.282, 10473.812, 376.483, 52815.393 24/02/03,23:31:20,07,10,1, 11.9,1,1, 1.282, 10473.761, 376.418, 52815.261 24/02/03,23:31:20,08,10,1, 11.9,1,1, 1.282, 10473.777, 376.414, 52815.267 24/02/03,23:31:20,09,10,1, 11.9,1,1, 1.282, 10473.767, 376.469, 52815.398 24/02/03,23:31:20,10,10,1, 11.9,1,1, 1.282, 10473.797, 376.471, 52815.345 24/02/03,23:31:20,11,10,1, 11.9,1,1, 1.282, 10473.784, 376.447, 52815.362 24/02/03,23:31:20,12,10,1, 11.9,1,1, 1.282, 10473.778, 376.384, 52815.370 24/02/03,23:31:20,13,10,1, 11.9,1,1, 1.282, 10473.738, 376.376, 52815.347 24/02/03,23:31:20,14,10,1, 11.9,1,1, 1.282, 10473.759, 376.434, 52815.404 24/02/03,23:31:20,15,10,1, 11.9,1,1, 1.282, 10473.732, 376.432, 52815.399 24/02/03,23:31:20,16,10,1, 11.9,1,1, 1.282, 10473.717, 376.391, 52815.381 24/02/03,23:31:20,17,10,1, 11.9,1,1, 1.282, 10473.711, 376.334, 52815.339 24/02/03,23:31:20,18,10,1, 11.9,1,1, 1.282, 10473.671, 376.311, 52815.384 24/02/03,23:31:20,19,10,1, 11.9,1,1, 1.282, 10473.689, 376.339, 52815.405 24/02/03,23:31:21,00,09,1, 11.9,1,1, 1.285, 10473.688, 376.339, 52815.405 24/02/03,23:31:21,01,09,1, 11.9,1,1, 1.285, 10473.672, 376.324, 52815.345 24/02/03,23:31:21,02,09,1, 11.9,1,1, 1.285, 10473.637, 376.247, 52815.378 24/02/03,23:31:21,03,09,1, 11.9,1,1, 1.285, 10473.621, 376.222, 52815.378 24/02/03,23:31:21,04,09,1, 11.9,1,1, 1.285, 10473.626, 376.269, 52815.390 24/02/03,23:31:21,05,09,1, 11.9,1,1, 1.285, 10473.638, 376.268, 52815.372 24/02/03,23:31:21,06,09,1, 11.9,1,1, 1.285, 10473.627, 376.232, 52815.426 24/02/03,23:31:21,07,09,1, 11.9,1,1, 1.285, 10473.558, 376.191, 52815.375 24/02/03,23:31:21,08,09,1, 11.9,1,1, 1.285, 10473.547, 376.176, 52815.282 24/02/03,23:31:21,09,09,1, 11.9,1,1, 1.285, 10473.565, 376.203, 52815.387 24/02/03,23:31:21,10,09,1, 11.9,1,1, 1.285, 10473.593, 376.216, 52815.364 24/02/03,23:31:21,11,09,1, 11.9,1,1, 1.285, 10473.565, 376.193, 52815.402 24/02/03,23:31:21,12,09,1, 11.9,1,1, 1.285, 10473.536, 376.129, 52815.297 24/02/03,23:31:21,13,09,1, 11.9,1,1, 1.285, 10473.547, 376.102, 52815.398 24/02/03,23:31:21,14,09,1, 11.9,1,1, 1.285, 10473.529, 376.127, 52815.417 24/02/03,23:31:21,15,09,1, 11.9,1,1, 1.285, 10473.521, 376.122, 52815.334 24/02/03,23:31:21,16,09,1, 11.9,1,1, 1.285, 10473.522, 376.111, 52815.386 24/02/03,23:31:21,17,09,1, 11.9,1,1, 1.285, 10473.484, 376.060, 52815.331 24/02/03,23:31:21,18,09,1, 11.9,1,1, 1.285, 10473.489, 376.028, 52815.356 24/02/03,23:31:21,19,09,1, 11.9,1,1, 1.285, 10473.497, 376.070, 52815.331 24/02/03,23:31:22,00,09,1, 11.9,1,1, 1.283, 10473.496, 376.070, 52815.331 24/02/03,23:31:22,01,09,1, 11.9,1,1, 1.283, 10473.455, 376.061, 52815.398 24/02/03,23:31:22,02,09,1, 11.9,1,1, 1.283, 10473.449, 375.997, 52815.316 24/02/03,23:31:22,03,09,1, 11.9,1,1, 1.283, 10473.430, 375.972, 52815.351 24/02/03,23:31:22,04,09,1, 11.9,1,1, 1.283, 10473.460, 376.031, 52815.427 24/02/03,23:31:22,05,09,1, 11.9,1,1, 1.283, 10473.471, 376.053, 52815.363 24/02/03,23:31:22,06,09,1, 11.9,1,1, 1.283, 10473.488, 375.980, 52815.331 24/02/03,23:31:22,07,09,1, 11.9,1,1, 1.283, 10473.455, 375.950, 52815.288 24/02/03,23:31:22,08,09,1, 11.9,1,1, 1.283, 10473.457, 375.944, 52815.299 24/02/03,23:31:22,09,09,1, 11.9,1,1, 1.283, 10473.471, 375.985, 52815.326 24/02/03,23:31:22,10,09,1, 11.9,1,1, 1.283, 10473.486, 376.013, 52815.455 24/02/03,23:31:22,11,09,1, 11.9,1,1, 1.283, 10473.458, 375.991, 52815.397 24/02/03,23:31:22,12,09,1, 11.9,1,1, 1.283, 10473.461, 375.927, 52815.385 24/02/03,23:31:22,13,09,1, 11.9,1,1, 1.283, 10473.458, 375.903, 52815.354 24/02/03,23:31:22,14,09,1, 11.9,1,1, 1.283, 10473.466, 375.971, 52815.319 24/02/03,23:31:22,15,09,1, 11.9,1,1, 1.283, 10473.482, 375.985, 52815.118 24/02/03,23:31:22,16,09,1, 11.9,1,1, 1.283, 10473.412, 375.965, 52815.437 24/02/03,23:31:22,17,09,1, 11.9,1,1, 1.283, 10473.469, 375.893, 52815.389 24/02/03,23:31:22,18,09,1, 11.9,1,1, 1.283, 10473.448, 375.910, 52815.447 24/02/03,23:31:22,19,09,1, 11.9,1,1, 1.283, 10473.449, 375.937, 52815.427 24/02/03,23:31:23,00,09,1, 11.9,1,1, 1.289, 10473.446, 375.937, 52815.427 24/02/03,23:31:23,01,09,1, 11.9,1,1, 1.289, 10473.452, 375.945, 52815.369 24/02/03,23:31:23,02,09,1, 11.9,1,1, 1.289, 10473.451, 375.915, 52815.394 24/02/03,23:31:23,03,09,1, 11.9,1,1, 1.289, 10473.454, 375.916, 52815.368 24/02/03,23:31:23,04,09,1, 11.9,1,1, 1.289, 10473.472, 375.966, 52815.514 24/02/03,23:31:23,05,09,1, 11.9,1,1, 1.289, 10473.493, 375.990, 52815.466 24/02/03,23:31:23,06,09,1, 11.9,1,1, 1.289, 10473.485, 375.968, 52815.492 24/02/03,23:31:23,07,09,1, 11.9,1,1, 1.289, 10473.457, 375.930, 52815.445 24/02/03,23:31:23,08,09,1, 11.9,1,1, 1.289, 10473.419, 375.952, 52815.461 24/02/03,23:31:23,09,09,1, 11.9,1,1, 1.289, 10473.443, 376.001, 52815.510 24/02/03,23:31:23,10,09,1, 11.9,1,1, 1.289, 10473.455, 376.028, 52815.573 24/02/03,23:31:23,11,09,1, 11.9,1,1, 1.289, 10473.433, 375.970, 52815.435 24/02/03,23:31:23,12,09,1, 11.9,1,1, 1.289, 10473.432, 375.982, 52815.693 24/02/03,23:31:23,13,09,1, 11.9,1,1, 1.289, 10473.439, 375.979, 52815.548 24/02/03,23:31:23,14,09,1, 11.9,1,1, 1.289, 10473.469, 376.022, 52815.576 24/02/03,23:31:23,15,09,1, 11.9,1,1, 1.289, 10473.458, 376.037, 52815.509 24/02/03,23:31:23,16,09,1, 11.9,1,1, 1.289, 10473.428, 376.011, 52815.504 24/02/03,23:31:23,17,09,1, 11.9,1,1, 1.289, 10473.440, 375.977, 52815.518 24/02/03,23:31:23,18,09,1, 11.9,1,1, 1.289, 10473.468, 376.030, 52815.522 24/02/03,23:31:23,19,09,1, 11.9,1,1, 1.289, 10473.499, 376.085, 52815.580 24/02/03,23:31:24,00,09,1, 12.0,1,1, 1.285, 10473.496, 376.085, 52815.580 24/02/03,23:31:24,01,09,1, 12.0,1,1, 1.285, 10473.424, 376.040, 52815.504 24/02/03,23:31:24,02,09,1, 12.0,1,1, 1.285, 10473.443, 376.042, 52815.507 24/02/03,23:31:24,03,09,1, 12.0,1,1, 1.285, 10473.429, 376.065, 52815.642 24/02/03,23:31:24,04,09,1, 12.0,1,1, 1.285, 10473.427, 376.134, 52815.573 24/02/03,23:31:24,05,09,1, 12.0,1,1, 1.285, 10473.443, 376.125, 52815.592 24/02/03,23:31:24,06,09,1, 12.0,1,1, 1.285, 10473.403, 376.096, 52815.592 24/02/03,23:31:24,07,09,1, 12.0,1,1, 1.285, 10473.382, 376.072, 52815.599 24/02/03,23:31:24,08,09,1, 12.0,1,1, 1.285, 10473.373, 376.136, 52815.661 24/02/03,23:31:24,09,09,1, 12.0,1,1, 1.285, 10473.378, 376.189, 52815.663 24/02/03,23:31:24,10,09,1, 12.0,1,1, 1.285, 10473.381, 376.184, 52815.682 24/02/03,23:31:24,11,09,1, 12.0,1,1, 1.285, 10473.353, 376.130, 52815.651 24/02/03,23:31:24,12,09,1, 12.0,1,1, 1.285, 10473.302, 376.130, 52815.634 24/02/03,23:31:24,13,09,1, 12.0,1,1, 1.285, 10473.311, 376.168, 52815.724 24/02/03,23:31:24,14,09,1, 12.0,1,1, 1.285, 10473.319, 376.218, 52815.783 24/02/03,23:31:24,15,09,1, 12.0,1,1, 1.285, 10473.286, 376.185, 52815.726 24/02/03,23:31:24,16,09,1, 12.0,1,1, 1.285, 10473.267, 376.140, 52815.725 24/02/03,23:31:24,17,09,1, 12.0,1,1, 1.285, 10473.257, 376.104, 52815.700 24/02/03,23:31:24,18,09,1, 12.0,1,1, 1.285, 10473.262, 376.144, 52815.712 24/02/03,23:31:24,19,09,1, 12.0,1,1, 1.285, 10473.229, 376.175, 52815.763 24/02/03,23:31:25,00,09,1, 11.7,1,1, 1.283, 10473.229, 376.175, 52815.763 24/02/03,23:31:25,01,09,1, 11.7,1,1, 1.283, 10473.198, 376.079, 52815.702 24/02/03,23:31:25,02,09,1, 11.7,1,1, 1.283, 10473.167, 376.034, 52815.755 24/02/03,23:31:25,03,09,1, 11.7,1,1, 1.283, 10473.206, 376.080, 52815.727 24/02/03,23:31:25,04,09,1, 11.7,1,1, 1.283, 10473.175, 376.127, 52815.872 24/02/03,23:31:25,05,09,1, 11.7,1,1, 1.283, 10473.152, 376.035, 52815.771 24/02/03,23:31:25,06,09,1, 11.7,1,1, 1.283, 10473.111, 375.976, 52815.697 24/02/03,23:31:25,07,09,1, 11.7,1,1, 1.283, 10473.071, 375.944, 52815.692 24/02/03,23:31:25,08,09,1, 11.7,1,1, 1.283, 10473.078, 375.969, 52815.750 24/02/03,23:31:25,09,09,1, 11.7,1,1, 1.283, 10473.087, 375.984, 52815.768 24/02/03,23:31:25,10,09,1, 11.7,1,1, 1.283, 10473.055, 375.940, 52815.686 24/02/03,23:31:25,11,09,1, 11.7,1,1, 1.283, 10473.046, 375.878, 52815.645 24/02/03,23:31:25,12,09,1, 11.7,1,1, 1.283, 10473.002, 375.840, 52815.793 24/02/03,23:31:25,13,09,1, 11.7,1,1, 1.283, 10473.012, 375.870, 52815.692 24/02/03,23:31:25,14,09,1, 11.7,1,1, 1.283, 10473.015, 375.905, 52815.793 24/02/03,23:31:25,15,09,1, 11.7,1,1, 1.283, 10473.013, 375.876, 52815.725 24/02/03,23:31:25,16,09,1, 11.7,1,1, 1.283, 10472.992, 375.805, 52815.683 24/02/03,23:31:25,17,09,1, 11.7,1,1, 1.283, 10472.967, 375.783, 52815.731 24/02/03,23:31:25,18,09,1, 11.7,1,1, 1.283, 10472.975, 375.805, 52815.690 24/02/03,23:31:25,19,09,1, 11.7,1,1, 1.283, 10472.970, 375.847, 52815.746 24/02/03,23:31:26,00,09,1, 11.9,1,1, 1.287, 10472.962, 375.847, 52815.746 24/02/03,23:31:26,01,09,1, 11.9,1,1, 1.287, 10472.948, 375.743, 52815.673 24/02/03,23:31:26,02,09,1, 11.9,1,1, 1.287, 10472.921, 375.689, 52815.680 24/02/03,23:31:26,03,09,1, 11.9,1,1, 1.287, 10472.948, 375.742, 52815.783 24/02/03,23:31:26,04,09,1, 11.9,1,1, 1.287, 10472.965, 375.776, 52815.752 24/02/03,23:31:26,05,09,1, 11.9,1,1, 1.287, 10472.947, 375.774, 52815.715 24/02/03,23:31:26,06,09,1, 11.9,1,1, 1.287, 10472.930, 375.653, 52815.705 24/02/03,23:31:26,07,09,1, 11.9,1,1, 1.287, 10472.929, 375.638, 52815.654 24/02/03,23:31:26,08,09,1, 11.9,1,1, 1.287, 10472.944, 375.686, 52815.756 24/02/03,23:31:26,09,09,1, 11.9,1,1, 1.287, 10472.932, 375.716, 52815.756 24/02/03,23:31:26,10,09,1, 11.9,1,1, 1.287, 10472.942, 375.687, 52815.729 24/02/03,23:31:26,11,09,1, 11.9,1,1, 1.287, 10472.916, 375.640, 52815.742 24/02/03,23:31:26,12,09,1, 11.9,1,1, 1.287, 10472.933, 375.623, 52815.637 24/02/03,23:31:26,13,09,1, 11.9,1,1, 1.287, 10472.915, 375.650, 52815.682 24/02/03,23:31:26,14,09,1, 11.9,1,1, 1.287, 10472.931, 375.696, 52815.885 24/02/03,23:31:26,15,09,1, 11.9,1,1, 1.287, 10472.935, 375.654, 52815.615 24/02/03,23:31:26,16,09,1, 11.9,1,1, 1.287, 10472.914, 375.633, 52815.685 24/02/03,23:31:26,17,09,1, 11.9,1,1, 1.287, 10472.910, 375.585, 52815.664 24/02/03,23:31:26,18,09,1, 11.9,1,1, 1.287, 10472.943, 375.628, 52815.694 24/02/03,23:31:26,19,09,1, 11.9,1,1, 1.287, 10472.954, 375.685, 52815.756 24/02/03,23:31:27,00,09,1, 11.9,1,1, 1.285, 10472.953, 375.685, 52815.756 24/02/03,23:31:27,01,09,1, 11.9,1,1, 1.285, 10472.906, 375.609, 52815.671 24/02/03,23:31:27,02,09,1, 11.9,1,1, 1.285, 10472.907, 375.602, 52815.670 24/02/03,23:31:27,03,09,1, 11.9,1,1, 1.285, 10472.938, 375.658, 52815.726 24/02/03,23:31:27,04,09,1, 11.9,1,1, 1.285, 10472.956, 375.681, 52815.819 24/02/03,23:31:27,05,09,1, 11.9,1,1, 1.285, 10472.909, 375.646, 52815.768 24/02/03,23:31:27,06,09,1, 11.9,1,1, 1.285, 10472.930, 375.601, 52815.732 24/02/03,23:31:27,07,09,1, 11.9,1,1, 1.285, 10472.916, 375.587, 52815.759 24/02/03,23:31:27,08,09,1, 11.9,1,1, 1.285, 10472.945, 375.630, 52815.737 24/02/03,23:31:27,09,09,1, 11.9,1,1, 1.285, 10472.938, 375.695, 52815.750 24/02/03,23:31:27,10,09,1, 11.9,1,1, 1.285, 10472.924, 375.643, 52815.794 24/02/03,23:31:27,11,09,1, 11.9,1,1, 1.285, 10472.915, 375.585, 52815.672 24/02/03,23:31:27,12,09,1, 11.9,1,1, 1.285, 10472.905, 375.609, 52815.683 24/02/03,23:31:27,13,09,1, 11.9,1,1, 1.285, 10472.937, 375.645, 52815.705 24/02/03,23:31:27,14,09,1, 11.9,1,1, 1.285, 10472.933, 375.672, 52815.863 24/02/03,23:31:27,15,09,1, 11.9,1,1, 1.285, 10472.921, 375.655, 52815.815 24/02/03,23:31:27,16,09,1, 11.9,1,1, 1.285, 10472.912, 375.608, 52815.751 24/02/03,23:31:27,17,09,1, 11.9,1,1, 1.285, 10472.916, 375.588, 52815.683 24/02/03,23:31:27,18,09,1, 11.9,1,1, 1.285, 10472.909, 375.652, 52815.832 24/02/03,23:31:27,19,09,1, 11.9,1,1, 1.285, 10472.928, 375.696, 52815.851 24/02/03,23:31:28,00,09,1, 11.9,1,1, 1.283, 10472.928, 375.696, 52815.851 24/02/03,23:31:28,01,09,1, 11.9,1,1, 1.283, 10472.907, 375.590, 52815.695 24/02/03,23:31:28,02,09,1, 11.9,1,1, 1.283, 10472.876, 375.591, 52815.745 24/02/03,23:31:28,03,09,1, 11.9,1,1, 1.283, 10472.893, 375.634, 52815.853 24/02/03,23:31:28,04,09,1, 11.9,1,1, 1.283, 10472.895, 375.674, 52815.822 24/02/03,23:31:28,05,09,1, 11.9,1,1, 1.283, 10472.877, 375.618, 52815.806 24/02/03,23:31:28,06,09,1, 11.9,1,1, 1.283, 10472.848, 375.580, 52815.756 24/02/03,23:31:28,07,09,1, 11.9,1,1, 1.283, 10472.839, 375.625, 52815.814 24/02/03,23:31:28,08,09,1, 11.9,1,1, 1.283, 10472.844, 375.637, 52815.879 24/02/03,23:31:28,09,09,1, 11.9,1,1, 1.283, 10472.859, 375.683, 52815.793 24/02/03,23:31:28,10,09,1, 11.9,1,1, 1.283, 10472.823, 375.632, 52815.805 24/02/03,23:31:28,11,09,1, 11.9,1,1, 1.283, 10472.805, 375.622, 52815.826 24/02/03,23:31:28,12,09,1, 11.9,1,1, 1.283, 10472.821, 375.637, 52815.794 24/02/03,23:31:28,13,09,1, 11.9,1,1, 1.283, 10472.820, 375.739, 52815.826 24/02/03,23:31:28,14,09,1, 11.9,1,1, 1.283, 10472.827, 375.741, 52815.824 24/02/03,23:31:28,15,09,1, 11.9,1,1, 1.283, 10472.800, 375.694, 52815.800 24/02/03,23:31:28,16,09,1, 11.9,1,1, 1.283, 10472.793, 375.676, 52815.747 24/02/03,23:31:28,17,09,1, 11.9,1,1, 1.283, 10472.775, 375.715, 52815.906 24/02/03,23:31:28,18,09,1, 11.9,1,1, 1.283, 10472.805, 375.783, 52815.846 24/02/03,23:31:28,19,09,1, 11.9,1,1, 1.283, 10472.806, 375.785, 52815.971 24/02/03,23:31:29,00,09,1, 11.9,1,1, 1.281, 10472.803, 375.785, 52815.971 24/02/03,23:31:29,01,09,1, 11.9,1,1, 1.281, 10472.749, 375.722, 52815.904 24/02/03,23:31:29,02,09,1, 11.9,1,1, 1.281, 10472.741, 375.734, 52815.951 24/02/03,23:31:29,03,09,1, 11.9,1,1, 1.281, 10472.754, 375.781, 52815.905 24/02/03,23:31:29,04,09,1, 11.9,1,1, 1.281, 10472.746, 375.828, 52815.923 24/02/03,23:31:29,05,09,1, 11.9,1,1, 1.281, 10472.665, 375.776, 52815.966 24/02/03,23:31:29,06,09,1, 11.9,1,1, 1.281, 10472.669, 375.718, 52815.954 24/02/03,23:31:29,07,09,1, 11.9,1,1, 1.281, 10472.617, 375.748, 52815.898 24/02/03,23:31:29,08,09,1, 11.9,1,1, 1.281, 10472.629, 375.819, 52815.906 24/02/03,23:31:29,09,09,1, 11.9,1,1, 1.281, 10472.639, 375.843, 52815.928 24/02/03,23:31:29,10,09,1, 11.9,1,1, 1.281, 10472.613, 375.797, 52815.918 24/02/03,23:31:29,11,09,1, 11.9,1,1, 1.281, 10472.558, 375.744, 52815.912 24/02/03,23:31:29,12,09,1, 11.9,1,1, 1.281, 10472.528, 375.741, 52815.907 24/02/03,23:31:29,13,09,1, 11.9,1,1, 1.281, 10472.503, 375.820, 52816.045 24/02/03,23:31:29,14,09,1, 11.9,1,1, 1.281, 10472.504, 375.828, 52815.981 24/02/03,23:31:29,15,09,1, 11.9,1,1, 1.281, 10472.447, 375.798, 52816.022 24/02/03,23:31:29,16,09,1, 11.9,1,1, 1.281, 10472.445, 375.737, 52815.918 24/02/03,23:31:29,17,09,1, 11.9,1,1, 1.281, 10472.437, 375.752, 52816.010 24/02/03,23:31:29,18,09,1, 11.9,1,1, 1.281, 10472.441, 375.804, 52815.942 24/02/03,23:31:29,19,09,1, 11.9,1,1, 1.281, 10472.407, 375.837, 52816.031 24/02/03,23:31:30,00,09,1, 11.9,1,1, 1.282, 10472.403, 375.837, 52816.031 24/02/03,23:31:30,01,09,1, 11.9,1,1, 1.282, 10472.360, 375.725, 52816.008 24/02/03,23:31:30,02,09,1, 11.9,1,1, 1.282, 10472.323, 375.740, 52815.915 24/02/03,23:31:30,03,09,1, 11.9,1,1, 1.282, 10472.339, 375.775, 52816.033 24/02/03,23:31:30,04,09,1, 11.9,1,1, 1.282, 10472.336, 375.793, 52816.050 24/02/03,23:31:30,05,09,1, 11.9,1,1, 1.282, 10472.279, 375.775, 52816.057 24/02/03,23:31:30,06,09,1, 11.9,1,1, 1.282, 10472.274, 375.717, 52816.007 24/02/03,23:31:30,07,09,1, 11.9,1,1, 1.282, 10472.264, 375.695, 52816.017 24/02/03,23:31:30,08,09,1, 11.9,1,1, 1.282, 10472.282, 375.768, 52816.022 24/02/03,23:31:30,09,09,1, 11.9,1,1, 1.282, 10472.267, 375.773, 52816.006 24/02/03,23:31:30,10,09,1, 11.9,1,1, 1.282, 10472.253, 375.721, 52816.035 24/02/03,23:31:30,11,09,1, 11.9,1,1, 1.282, 10472.208, 375.669, 52816.000 24/02/03,23:31:30,12,09,1, 11.9,1,1, 1.282, 10472.173, 375.665, 52816.047 24/02/03,23:31:30,13,09,1, 11.9,1,1, 1.282, 10472.205, 375.690, 52816.011 24/02/03,23:31:30,14,09,1, 11.9,1,1, 1.282, 10472.187, 375.711, 52815.951 24/02/03,23:31:30,15,09,1, 11.9,1,1, 1.282, 10472.158, 375.686, 52815.988 24/02/03,23:31:30,16,09,1, 11.9,1,1, 1.282, 10472.149, 375.600, 52815.976 24/02/03,23:31:30,17,09,1, 11.9,1,1, 1.282, 10472.150, 375.601, 52815.955 24/02/03,23:31:30,18,09,1, 11.9,1,1, 1.282, 10472.149, 375.632, 52816.128 24/02/03,23:31:30,19,09,1, 11.9,1,1, 1.282, 10472.091, 375.640, 52816.014 24/02/03,23:31:31,00,09,1, 12.0,1,1, 1.286, 10472.085, 375.640, 52816.014 24/02/03,23:31:31,01,09,1, 12.0,1,1, 1.286, 10472.104, 375.542, 52816.042 24/02/03,23:31:31,02,09,1, 12.0,1,1, 1.286, 10472.078, 375.526, 52815.995 24/02/03,23:31:31,03,09,1, 12.0,1,1, 1.286, 10472.095, 375.582, 52815.933 24/02/03,23:31:31,04,09,1, 12.0,1,1, 1.286, 10472.113, 375.598, 52816.020 24/02/03,23:31:31,05,09,1, 12.0,1,1, 1.286, 10472.088, 375.527, 52816.074 24/02/03,23:31:31,06,09,1, 12.0,1,1, 1.286, 10472.059, 375.460, 52816.007 24/02/03,23:31:31,07,09,1, 12.0,1,1, 1.286, 10472.076, 375.488, 52815.905 24/02/03,23:31:31,08,09,1, 12.0,1,1, 1.286, 10472.071, 375.526, 52816.025 24/02/03,23:31:31,09,09,1, 12.0,1,1, 1.286, 10472.088, 375.557, 52815.998 24/02/03,23:31:31,10,09,1, 12.0,1,1, 1.286, 10472.070, 375.500, 52815.960 24/02/03,23:31:31,11,09,1, 12.0,1,1, 1.286, 10472.058, 375.456, 52815.932 24/02/03,23:31:31,12,09,1, 12.0,1,1, 1.286, 10472.039, 375.433, 52815.921 24/02/03,23:31:31,13,09,1, 12.0,1,1, 1.286, 10472.058, 375.519, 52815.962 24/02/03,23:31:31,14,09,1, 12.0,1,1, 1.286, 10472.076, 375.527, 52816.014 24/02/03,23:31:31,15,09,1, 12.0,1,1, 1.286, 10472.081, 375.507, 52815.999 24/02/03,23:31:31,16,09,1, 12.0,1,1, 1.286, 10472.052, 375.468, 52815.995 24/02/03,23:31:31,17,09,1, 12.0,1,1, 1.286, 10472.043, 375.451, 52815.953 24/02/03,23:31:31,18,09,1, 12.0,1,1, 1.286, 10472.084, 375.499, 52815.993 24/02/03,23:31:31,19,09,1, 12.0,1,1, 1.286, 10472.086, 375.524, 52815.988 24/02/03,23:31:32,00,09,1, 11.9,1,1, 1.284, 10472.085, 375.524, 52815.988 24/02/03,23:31:32,01,09,1, 11.9,1,1, 1.284, 10472.071, 375.467, 52816.014 24/02/03,23:31:32,02,09,1, 11.9,1,1, 1.284, 10472.065, 375.437, 52815.993 24/02/03,23:31:32,03,09,1, 11.9,1,1, 1.284, 10472.078, 375.507, 52815.960 24/02/03,23:31:32,04,09,1, 11.9,1,1, 1.284, 10472.094, 375.553, 52816.022 24/02/03,23:31:32,05,09,1, 11.9,1,1, 1.284, 10472.078, 375.529, 52815.998 24/02/03,23:31:32,06,09,1, 11.9,1,1, 1.284, 10472.069, 375.458, 52815.939 24/02/03,23:31:32,07,09,1, 11.9,1,1, 1.284, 10472.068, 375.452, 52815.957 24/02/03,23:31:32,08,09,1, 11.9,1,1, 1.284, 10472.076, 375.497, 52816.118 24/02/03,23:31:32,09,09,1, 11.9,1,1, 1.284, 10472.096, 375.559, 52816.155 24/02/03,23:31:32,10,09,1, 11.9,1,1, 1.284, 10472.100, 375.560, 52816.065 24/02/03,23:31:32,11,09,1, 11.9,1,1, 1.284, 10472.086, 375.482, 52816.020 24/02/03,23:31:32,12,09,1, 11.9,1,1, 1.284, 10472.088, 375.477, 52815.996 24/02/03,23:31:32,13,09,1, 11.9,1,1, 1.284, 10472.095, 375.554, 52816.124 24/02/03,23:31:32,14,09,1, 11.9,1,1, 1.284, 10472.093, 375.565, 52816.116 24/02/03,23:31:32,15,09,1, 11.9,1,1, 1.284, 10472.078, 375.572, 52816.049 24/02/03,23:31:32,16,09,1, 11.9,1,1, 1.284, 10472.064, 375.493, 52816.050 24/02/03,23:31:32,17,09,1, 11.9,1,1, 1.284, 10472.082, 375.510, 52816.088 24/02/03,23:31:32,18,09,1, 11.9,1,1, 1.284, 10472.099, 375.576, 52816.088 24/02/03,23:31:32,19,09,1, 11.9,1,1, 1.284, 10472.124, 375.649, 52816.397 24/02/03,23:31:33,00,10,1, 11.7,1,1, 1.282, 10472.119, 375.649, 52816.397 24/02/03,23:31:33,01,10,1, 11.7,1,1, 1.282, 10472.119, 375.604, 52816.023 24/02/03,23:31:33,02,10,1, 11.7,1,1, 1.282, 10472.090, 375.613, 52816.077 24/02/03,23:31:33,03,10,1, 11.7,1,1, 1.282, 10472.095, 375.660, 52816.182 24/02/03,23:31:33,04,10,1, 11.7,1,1, 1.282, 10472.110, 375.724, 52816.193 24/02/03,23:31:33,05,10,1, 11.7,1,1, 1.282, 10472.098, 375.735, 52816.247 24/02/03,23:31:33,06,10,1, 11.7,1,1, 1.282, 10472.095, 375.687, 52816.102 24/02/03,23:31:33,07,10,1, 11.7,1,1, 1.282, 10472.061, 375.702, 52816.202 24/02/03,23:31:33,08,10,1, 11.7,1,1, 1.282, 10472.066, 375.766, 52816.230 24/02/03,23:31:33,09,10,1, 11.7,1,1, 1.282, 10472.080, 375.806, 52816.282 24/02/03,23:31:33,10,10,1, 11.7,1,1, 1.282, 10472.052, 375.823, 52816.276 24/02/03,23:31:33,11,10,1, 11.7,1,1, 1.282, 10472.032, 375.802, 52816.287 24/02/03,23:31:33,12,10,1, 11.7,1,1, 1.282, 10472.047, 375.815, 52816.252 24/02/03,23:31:33,13,10,1, 11.7,1,1, 1.282, 10472.040, 375.858, 52816.325 24/02/03,23:31:33,14,10,1, 11.7,1,1, 1.282, 10472.015, 375.913, 52816.226 24/02/03,23:31:33,15,10,1, 11.7,1,1, 1.282, 10472.017, 375.903, 52816.338 24/02/03,23:31:33,16,10,1, 11.7,1,1, 1.282, 10471.957, 375.847, 52816.225 24/02/03,23:31:33,17,10,1, 11.7,1,1, 1.282, 10471.967, 375.877, 52816.254 24/02/03,23:31:33,18,10,1, 11.7,1,1, 1.282, 10471.947, 375.944, 52816.337 24/02/03,23:31:33,19,10,1, 11.7,1,1, 1.282, 10471.940, 375.981, 52816.413 24/02/03,23:31:34,00,10,1, 11.9,1,1, 1.281, 10471.935, 375.981, 52816.413 24/02/03,23:31:34,01,10,1, 11.9,1,1, 1.281, 10471.874, 375.876, 52816.291 24/02/03,23:31:34,02,10,1, 11.9,1,1, 1.281, 10471.868, 375.878, 52816.362 24/02/03,23:31:34,03,10,1, 11.9,1,1, 1.281, 10471.860, 375.960, 52816.410 24/02/03,23:31:34,04,10,1, 11.9,1,1, 1.281, 10471.852, 375.959, 52816.395 24/02/03,23:31:34,05,10,1, 11.9,1,1, 1.281, 10471.801, 375.938, 52816.373 24/02/03,23:31:34,06,10,1, 11.9,1,1, 1.281, 10471.767, 375.883, 52816.341 24/02/03,23:31:34,07,10,1, 11.9,1,1, 1.281, 10471.746, 375.849, 52816.321 24/02/03,23:31:34,08,10,1, 11.9,1,1, 1.281, 10471.755, 375.927, 52816.399 24/02/03,23:31:34,09,10,1, 11.9,1,1, 1.281, 10471.745, 375.940, 52816.379 24/02/03,23:31:34,10,10,1, 11.9,1,1, 1.281, 10471.710, 375.873, 52816.327 24/02/03,23:31:34,11,10,1, 11.9,1,1, 1.281, 10471.672, 375.797, 52816.282 24/02/03,23:31:34,12,10,1, 11.9,1,1, 1.281, 10471.659, 375.821, 52816.328 24/02/03,23:31:34,13,10,1, 11.9,1,1, 1.281, 10471.659, 375.884, 52816.461 24/02/03,23:31:34,14,10,1, 11.9,1,1, 1.281, 10471.630, 375.879, 52816.468 24/02/03,23:31:34,15,10,1, 11.9,1,1, 1.281, 10471.624, 375.810, 52816.436 24/02/03,23:31:34,16,10,1, 11.9,1,1, 1.281, 10471.571, 375.764, 52816.367 24/02/03,23:31:34,17,10,1, 11.9,1,1, 1.281, 10471.569, 375.748, 52816.388 24/02/03,23:31:34,18,10,1, 11.9,1,1, 1.281, 10471.556, 375.790, 52816.386 24/02/03,23:31:34,19,10,1, 11.9,1,1, 1.281, 10471.583, 375.793, 52816.404 24/02/03,23:31:35,00,10,1, 11.9,1,1, 1.284, 10471.576, 375.793, 52816.404 24/02/03,23:31:35,01,10,1, 11.9,1,1, 1.284, 10471.481, 375.673, 52816.371 24/02/03,23:31:35,02,10,1, 11.9,1,1, 1.284, 10471.477, 375.680, 52816.412 24/02/03,23:31:35,03,10,1, 11.9,1,1, 1.284, 10471.459, 375.714, 52816.399 24/02/03,23:31:35,04,10,1, 11.9,1,1, 1.284, 10471.453, 375.717, 52816.394 24/02/03,23:31:35,05,10,1, 11.9,1,1, 1.284, 10471.409, 375.644, 52816.329 24/02/03,23:31:35,06,10,1, 11.9,1,1, 1.284, 10471.389, 375.579, 52816.404 24/02/03,23:31:35,07,10,1, 11.9,1,1, 1.284, 10471.411, 375.614, 52816.302 24/02/03,23:31:35,08,10,1, 11.9,1,1, 1.284, 10471.393, 375.650, 52816.395 24/02/03,23:31:35,09,10,1, 11.9,1,1, 1.284, 10471.342, 375.643, 52816.434 24/02/03,23:31:35,10,10,1, 11.9,1,1, 1.284, 10471.339, 375.554, 52816.349 24/02/03,23:31:35,11,10,1, 11.9,1,1, 1.284, 10471.323, 375.507, 52816.378 24/02/03,23:31:35,12,10,1, 11.9,1,1, 1.284, 10471.306, 375.508, 52816.347 24/02/03,23:31:35,13,10,1, 11.9,1,1, 1.284, 10471.333, 375.555, 52816.420 24/02/03,23:31:35,14,10,1, 11.9,1,1, 1.284, 10471.300, 375.571, 52816.390 24/02/03,23:31:35,15,10,1, 11.9,1,1, 1.284, 10471.252, 375.485, 52816.395 24/02/03,23:31:35,16,10,1, 11.9,1,1, 1.284, 10471.202, 375.461, 52816.354 24/02/03,23:31:35,17,10,1, 11.9,1,1, 1.284, 10471.220, 375.454, 52816.298 24/02/03,23:31:35,18,10,1, 11.9,1,1, 1.284, 10471.225, 375.499, 52816.417 24/02/03,23:31:35,19,10,1, 11.9,1,1, 1.284, 10471.219, 375.493, 52816.411 24/02/03,23:31:36,00,10,1, 11.8,1,1, 1.285, 10471.218, 375.493, 52816.411 24/02/03,23:31:36,01,10,1, 11.8,1,1, 1.285, 10471.162, 375.430, 52816.374 24/02/03,23:31:36,02,10,1, 11.8,1,1, 1.285, 10471.112, 375.433, 52816.403 24/02/03,23:31:36,03,10,1, 11.8,1,1, 1.285, 10471.099, 375.479, 52816.427 24/02/03,23:31:36,04,10,1, 11.8,1,1, 1.285, 10471.103, 375.494, 52816.408 24/02/03,23:31:36,05,10,1, 11.8,1,1, 1.285, 10471.054, 375.447, 52816.457 24/02/03,23:31:36,06,10,1, 11.8,1,1, 1.285, 10471.027, 375.409, 52816.432 24/02/03,23:31:36,07,10,1, 11.8,1,1, 1.285, 10471.005, 375.428, 52816.411 24/02/03,23:31:36,08,10,1, 11.8,1,1, 1.285, 10471.010, 375.469, 52816.422 24/02/03,23:31:36,09,10,1, 11.8,1,1, 1.285, 10470.947, 375.458, 52816.430 24/02/03,23:31:36,10,10,1, 11.8,1,1, 1.285, 10470.939, 375.434, 52816.408 24/02/03,23:31:36,11,10,1, 11.8,1,1, 1.285, 10470.927, 375.386, 52816.405 24/02/03,23:31:36,12,10,1, 11.8,1,1, 1.285, 10470.917, 375.427, 52816.438 24/02/03,23:31:36,13,10,1, 11.8,1,1, 1.285, 10470.934, 375.466, 52816.489 24/02/03,23:31:36,14,10,1, 11.8,1,1, 1.285, 10470.875, 375.440, 52816.501 24/02/03,23:31:36,15,10,1, 11.8,1,1, 1.285, 10470.849, 375.386, 52816.501 24/02/03,23:31:36,16,10,1, 11.8,1,1, 1.285, 10470.845, 375.360, 52816.460 24/02/03,23:31:36,17,10,1, 11.8,1,1, 1.285, 10470.832, 375.378, 52816.425 24/02/03,23:31:36,18,10,1, 11.8,1,1, 1.285, 10470.834, 375.427, 52816.291 24/02/03,23:31:36,19,10,1, 11.8,1,1, 1.285, 10470.820, 375.404, 52816.463 24/02/03,23:31:37,00,10,1, 11.9,1,1, 1.285, 10470.817, 375.404, 52816.463 24/02/03,23:31:37,01,10,1, 11.9,1,1, 1.285, 10470.780, 375.301, 52816.428 24/02/03,23:31:37,02,10,1, 11.9,1,1, 1.285, 10470.779, 375.368, 52816.525 24/02/03,23:31:37,03,10,1, 11.9,1,1, 1.285, 10470.802, 375.367, 52816.449 24/02/03,23:31:37,04,10,1, 11.9,1,1, 1.285, 10470.768, 375.343, 52816.472 24/02/03,23:31:37,05,10,1, 11.9,1,1, 1.285, 10470.764, 375.273, 52816.389 24/02/03,23:31:37,06,10,1, 11.9,1,1, 1.285, 10470.743, 375.234, 52816.365 24/02/03,23:31:37,07,10,1, 11.9,1,1, 1.285, 10470.766, 375.293, 52816.526 24/02/03,23:31:37,08,10,1, 11.9,1,1, 1.285, 10470.765, 375.312, 52816.419 24/02/03,23:31:37,09,10,1, 11.9,1,1, 1.285, 10470.728, 375.265, 52816.502 24/02/03,23:31:37,10,10,1, 11.9,1,1, 1.285, 10470.722, 375.226, 52816.493 24/02/03,23:31:37,11,10,1, 11.9,1,1, 1.285, 10470.717, 375.182, 52816.371 24/02/03,23:31:37,12,10,1, 11.9,1,1, 1.285, 10470.696, 375.237, 52816.439 24/02/03,23:31:37,13,10,1, 11.9,1,1, 1.285, 10470.767, 375.262, 52816.439 24/02/03,23:31:37,14,10,1, 11.9,1,1, 1.285, 10470.669, 375.252, 52816.406 24/02/03,23:31:37,15,10,1, 11.9,1,1, 1.285, 10470.662, 375.189, 52816.422 24/02/03,23:31:37,16,10,1, 11.9,1,1, 1.285, 10470.652, 375.193, 52816.403 24/02/03,23:31:37,17,10,1, 11.9,1,1, 1.285, 10470.639, 375.255, 52816.473 24/02/03,23:31:37,18,10,1, 11.9,1,1, 1.285, 10470.646, 375.325, 52816.597 24/02/03,23:31:37,19,10,1, 11.9,1,1, 1.285, 10470.610, 375.283, 52816.588 24/02/03,23:31:38,00,10,1, 11.9,1,1, 1.284, 10470.608, 375.283, 52816.588 24/02/03,23:31:38,01,10,1, 11.9,1,1, 1.284, 10470.622, 375.271, 52816.474 24/02/03,23:31:38,02,10,1, 11.9,1,1, 1.284, 10470.576, 375.340, 52816.542 24/02/03,23:31:38,03,10,1, 11.9,1,1, 1.284, 10470.596, 375.401, 52816.771 24/02/03,23:31:38,04,10,1, 11.9,1,1, 1.284, 10470.520, 375.347, 52816.358 24/02/03,23:31:38,05,10,1, 11.9,1,1, 1.284, 10470.471, 375.358, 52816.596 24/02/03,23:31:38,06,10,1, 11.9,1,1, 1.284, 10470.436, 375.357, 52816.630 24/02/03,23:31:38,07,10,1, 11.9,1,1, 1.284, 10470.470, 375.420, 52816.683 24/02/03,23:31:38,08,10,1, 11.9,1,1, 1.284, 10470.449, 375.484, 52816.739 24/02/03,23:31:38,09,10,1, 11.9,1,1, 1.284, 10470.419, 375.481, 52816.741 24/02/03,23:31:38,10,10,1, 11.9,1,1, 1.284, 10470.397, 375.441, 52816.624 24/02/03,23:31:38,11,10,1, 11.9,1,1, 1.284, 10470.370, 375.444, 52816.632 24/02/03,23:31:38,12,10,1, 11.9,1,1, 1.284, 10470.401, 375.498, 52816.673 24/02/03,23:31:38,13,10,1, 11.9,1,1, 1.284, 10470.376, 375.564, 52816.736 24/02/03,23:31:38,14,10,1, 11.9,1,1, 1.284, 10470.339, 375.524, 52816.692 24/02/03,23:31:38,15,10,1, 11.9,1,1, 1.284, 10470.304, 375.504, 52816.714 24/02/03,23:31:38,16,10,1, 11.9,1,1, 1.284, 10470.279, 375.522, 52816.725 24/02/03,23:31:38,17,10,1, 11.9,1,1, 1.284, 10470.290, 375.579, 52816.795 24/02/03,23:31:38,18,10,1, 11.9,1,1, 1.284, 10470.257, 375.600, 52816.698 24/02/03,23:31:38,19,10,1, 11.9,1,1, 1.284, 10470.243, 375.611, 52816.931 24/02/03,23:31:39,00,10,1, 11.9,1,1, 1.285, 10470.241, 375.611, 52816.931 24/02/03,23:31:39,01,10,1, 11.9,1,1, 1.285, 10470.219, 375.557, 52816.813 24/02/03,23:31:39,02,10,1, 11.9,1,1, 1.285, 10470.196, 375.575, 52816.738 24/02/03,23:31:39,03,10,1, 11.9,1,1, 1.285, 10470.179, 375.623, 52816.793 24/02/03,23:31:39,04,10,1, 11.9,1,1, 1.285, 10470.147, 375.594, 52816.783 24/02/03,23:31:39,05,10,1, 11.9,1,1, 1.285, 10470.093, 375.556, 52816.809 24/02/03,23:31:39,06,10,1, 11.9,1,1, 1.285, 10470.113, 375.561, 52816.746 24/02/03,23:31:39,07,10,1, 11.9,1,1, 1.285, 10470.080, 375.602, 52816.903 24/02/03,23:31:39,08,10,1, 11.9,1,1, 1.285, 10470.040, 375.640, 52816.909 24/02/03,23:31:39,09,10,1, 11.9,1,1, 1.285, 10470.018, 375.593, 52816.824 24/02/03,23:31:39,10,10,1, 11.9,1,1, 1.285, 10470.002, 375.568, 52816.839 24/02/03,23:31:39,11,10,1, 11.9,1,1, 1.285, 10469.984, 375.556, 52816.808 24/02/03,23:31:39,12,10,1, 11.9,1,1, 1.285, 10469.979, 375.627, 52816.821 24/02/03,23:31:39,13,10,1, 11.9,1,1, 1.285, 10469.952, 375.615, 52816.860 24/02/03,23:31:39,14,10,1, 11.9,1,1, 1.285, 10469.906, 375.578, 52816.930 24/02/03,23:31:39,15,10,1, 11.9,1,1, 1.285, 10469.858, 375.518, 52816.855 24/02/03,23:31:39,16,10,1, 11.9,1,1, 1.285, 10469.884, 375.516, 52816.875 24/02/03,23:31:39,17,10,1, 11.9,1,1, 1.285, 10469.886, 375.540, 52816.928 24/02/03,23:31:39,18,10,1, 11.9,1,1, 1.285, 10469.851, 375.546, 52816.973 24/02/03,23:31:39,19,10,1, 11.9,1,1, 1.285, 10469.811, 375.495, 52816.883 24/02/03,23:31:40,00,11,1, 11.9,1,1, 1.285, 10469.807, 375.495, 52816.883 24/02/03,23:31:40,01,11,1, 11.9,1,1, 1.285, 10469.790, 375.425, 52816.818 24/02/03,23:31:40,02,11,1, 11.9,1,1, 1.285, 10469.746, 375.450, 52816.872 24/02/03,23:31:40,03,11,1, 11.9,1,1, 1.285, 10469.731, 375.480, 52816.940 24/02/03,23:31:40,04,11,1, 11.9,1,1, 1.285, 10469.692, 375.396, 52816.896 24/02/03,23:31:40,05,11,1, 11.9,1,1, 1.285, 10469.661, 375.348, 52816.832 24/02/03,23:31:40,06,11,1, 11.9,1,1, 1.285, 10469.614, 375.353, 52816.874 24/02/03,23:31:40,07,11,1, 11.9,1,1, 1.285, 10469.632, 375.373, 52816.970 24/02/03,23:31:40,08,11,1, 11.9,1,1, 1.285, 10469.618, 375.389, 52816.915 24/02/03,23:31:40,09,11,1, 11.9,1,1, 1.285, 10469.572, 375.332, 52816.913 24/02/03,23:31:40,10,11,1, 11.9,1,1, 1.285, 10469.551, 375.252, 52816.852 24/02/03,23:31:40,11,11,1, 11.9,1,1, 1.285, 10469.535, 375.269, 52816.906 24/02/03,23:31:40,12,11,1, 11.9,1,1, 1.285, 10469.512, 375.338, 52816.921 24/02/03,23:31:40,13,11,1, 11.9,1,1, 1.285, 10469.526, 375.340, 52816.910 24/02/03,23:31:40,14,11,1, 11.9,1,1, 1.285, 10469.498, 375.270, 52816.675 24/02/03,23:31:40,15,11,1, 11.9,1,1, 1.285, 10469.436, 375.237, 52816.768 24/02/03,23:31:40,16,11,1, 11.9,1,1, 1.285, 10469.409, 375.265, 52816.802 24/02/03,23:31:40,17,11,1, 11.9,1,1, 1.285, 10469.421, 375.287, 52816.880 24/02/03,23:31:40,18,11,1, 11.9,1,1, 1.285, 10469.414, 375.297, 52816.940 24/02/03,23:31:40,19,11,1, 11.9,1,1, 1.285, 10469.417, 375.233, 52816.927 24/02/03,23:31:41,00,11,1, 11.9,1,1, 1.282, 10469.415, 375.233, 52816.927 24/02/03,23:31:41,01,11,1, 11.9,1,1, 1.282, 10469.352, 375.178, 52816.871 24/02/03,23:31:41,02,11,1, 11.9,1,1, 1.282, 10469.371, 375.251, 52816.871 24/02/03,23:31:41,03,11,1, 11.9,1,1, 1.282, 10469.372, 375.256, 52816.937 24/02/03,23:31:41,04,11,1, 11.9,1,1, 1.282, 10469.311, 375.210, 52816.926 24/02/03,23:31:41,05,11,1, 11.9,1,1, 1.282, 10469.280, 375.159, 52816.828 24/02/03,23:31:41,06,11,1, 11.9,1,1, 1.282, 10469.276, 375.143, 52816.836 24/02/03,23:31:41,07,11,1, 11.9,1,1, 1.282, 10469.297, 375.212, 52816.951 24/02/03,23:31:41,08,11,1, 11.9,1,1, 1.282, 10469.262, 375.212, 52816.919 24/02/03,23:31:41,09,11,1, 11.9,1,1, 1.282, 10469.249, 375.177, 52816.934 24/02/03,23:31:41,10,11,1, 11.9,1,1, 1.282, 10469.221, 375.113, 52816.835 24/02/03,23:31:41,11,11,1, 11.9,1,1, 1.282, 10469.202, 375.137, 52816.910 24/02/03,23:31:41,12,11,1, 11.9,1,1, 1.282, 10469.198, 375.180, 52816.956 24/02/03,23:31:41,13,11,1, 11.9,1,1, 1.282, 10469.181, 375.173, 52816.923 24/02/03,23:31:41,14,11,1, 11.9,1,1, 1.282, 10469.147, 375.131, 52816.870 24/02/03,23:31:41,15,11,1, 11.9,1,1, 1.282, 10469.117, 375.052, 52816.902 24/02/03,23:31:41,16,11,1, 11.9,1,1, 1.282, 10469.107, 375.048, 52816.944 24/02/03,23:31:41,17,11,1, 11.9,1,1, 1.282, 10469.117, 375.101, 52816.901 24/02/03,23:31:41,18,11,1, 11.9,1,1, 1.282, 10469.080, 375.118, 52816.959 24/02/03,23:31:41,19,11,1, 11.9,1,1, 1.282, 10469.055, 375.038, 52816.921 24/02/03,23:31:42,00,11,1, 11.9,1,1, 1.284, 10469.048, 375.038, 52816.921 24/02/03,23:31:42,01,11,1, 11.9,1,1, 1.284, 10469.018, 375.007, 52816.941 24/02/03,23:31:42,02,11,1, 11.9,1,1, 1.284, 10469.012, 375.061, 52816.985 24/02/03,23:31:42,03,11,1, 11.9,1,1, 1.284, 10468.972, 375.064, 52816.998 24/02/03,23:31:42,04,11,1, 11.9,1,1, 1.284, 10468.966, 374.987, 52816.941 24/02/03,23:31:42,05,11,1, 11.9,1,1, 1.284, 10468.933, 374.981, 52816.914 24/02/03,23:31:42,06,11,1, 11.9,1,1, 1.284, 10468.915, 375.017, 52816.977 24/02/03,23:31:42,07,11,1, 11.9,1,1, 1.284, 10468.903, 375.033, 52816.939 24/02/03,23:31:42,08,11,1, 11.9,1,1, 1.284, 10468.872, 375.055, 52817.067 24/02/03,23:31:42,09,11,1, 11.9,1,1, 1.284, 10468.839, 375.021, 52816.961 24/02/03,23:31:42,10,11,1, 11.9,1,1, 1.284, 10468.823, 374.997, 52816.986 24/02/03,23:31:42,11,11,1, 11.9,1,1, 1.284, 10468.842, 375.001, 52816.936 24/02/03,23:31:42,12,11,1, 11.9,1,1, 1.284, 10468.796, 375.064, 52816.981 24/02/03,23:31:42,13,11,1, 11.9,1,1, 1.284, 10468.783, 375.084, 52816.993 24/02/03,23:31:42,14,11,1, 11.9,1,1, 1.284, 10468.739, 375.044, 52817.004 24/02/03,23:31:42,15,11,1, 11.9,1,1, 1.284, 10468.727, 374.992, 52817.026 24/02/03,23:31:42,16,11,1, 11.9,1,1, 1.284, 10468.709, 375.036, 52816.986 24/02/03,23:31:42,17,11,1, 11.9,1,1, 1.284, 10468.721, 375.119, 52817.026 24/02/03,23:31:42,18,11,1, 11.9,1,1, 1.284, 10468.681, 375.126, 52817.042 24/02/03,23:31:42,19,11,1, 11.9,1,1, 1.284, 10468.628, 375.136, 52817.196 24/02/03,23:31:43,00,11,1, 11.9,1,1, 1.282, 10468.622, 375.136, 52817.196 24/02/03,23:31:43,01,11,1, 11.9,1,1, 1.282, 10468.595, 375.147, 52817.174 24/02/03,23:31:43,02,11,1, 11.9,1,1, 1.282, 10468.584, 375.215, 52817.074 24/02/03,23:31:43,03,11,1, 11.9,1,1, 1.282, 10468.597, 375.225, 52817.103 24/02/03,23:31:43,04,11,1, 11.9,1,1, 1.282, 10468.541, 375.199, 52817.142 24/02/03,23:31:43,05,11,1, 11.9,1,1, 1.282, 10468.495, 375.164, 52817.076 24/02/03,23:31:43,06,11,1, 11.9,1,1, 1.282, 10468.490, 375.233, 52817.123 24/02/03,23:31:43,07,11,1, 11.9,1,1, 1.282, 10468.502, 375.294, 52817.221 24/02/03,23:31:43,08,11,1, 11.9,1,1, 1.282, 10468.469, 375.291, 52817.249 24/02/03,23:31:43,09,11,1, 11.9,1,1, 1.282, 10468.439, 375.263, 52817.189 24/02/03,23:31:43,10,11,1, 11.9,1,1, 1.282, 10468.393, 375.252, 52817.239 24/02/03,23:31:43,11,11,1, 11.9,1,1, 1.282, 10468.456, 375.252, 52817.108 24/02/03,23:31:43,12,11,1, 11.9,1,1, 1.282, 10468.368, 375.331, 52817.270 24/02/03,23:31:43,13,11,1, 11.9,1,1, 1.282, 10468.315, 375.322, 52817.232 24/02/03,23:31:43,14,11,1, 11.9,1,1, 1.282, 10468.302, 375.283, 52817.203 24/02/03,23:31:43,15,11,1, 11.9,1,1, 1.282, 10468.266, 375.254, 52817.232 24/02/03,23:31:43,16,11,1, 11.9,1,1, 1.282, 10468.251, 375.283, 52817.222 24/02/03,23:31:43,17,11,1, 11.9,1,1, 1.282, 10468.243, 375.357, 52817.226 24/02/03,23:31:43,18,11,1, 11.9,1,1, 1.282, 10468.236, 375.346, 52817.227 24/02/03,23:31:43,19,11,1, 11.9,1,1, 1.282, 10468.159, 375.320, 52817.282 24/02/03,23:31:44,00,11,1, 12.0,1,1, 1.286, 10468.155, 375.320, 52817.282 24/02/03,23:31:44,01,11,1, 12.0,1,1, 1.286, 10468.144, 375.310, 52817.215 24/02/03,23:31:44,02,11,1, 12.0,1,1, 1.286, 10468.138, 375.358, 52817.233 24/02/03,23:31:44,03,11,1, 12.0,1,1, 1.286, 10468.111, 375.373, 52817.350 24/02/03,23:31:44,04,11,1, 12.0,1,1, 1.286, 10468.056, 375.313, 52817.301 24/02/03,23:31:44,05,11,1, 12.0,1,1, 1.286, 10468.028, 375.285, 52817.274 24/02/03,23:31:44,06,11,1, 12.0,1,1, 1.286, 10468.026, 375.332, 52817.305 24/02/03,23:31:44,07,11,1, 12.0,1,1, 1.286, 10467.978, 375.378, 52817.361 24/02/03,23:31:44,08,11,1, 12.0,1,1, 1.286, 10467.980, 375.375, 52817.354 24/02/03,23:31:44,09,11,1, 12.0,1,1, 1.286, 10467.921, 375.342, 52817.267 24/02/03,23:31:44,10,11,1, 12.0,1,1, 1.286, 10467.880, 375.305, 52817.225 24/02/03,23:31:44,11,11,1, 12.0,1,1, 1.286, 10467.864, 375.342, 52817.304 24/02/03,23:31:44,12,11,1, 12.0,1,1, 1.286, 10467.856, 375.404, 52817.332 24/02/03,23:31:44,13,11,1, 12.0,1,1, 1.286, 10467.811, 375.394, 52817.379 24/02/03,23:31:44,14,11,1, 12.0,1,1, 1.286, 10467.772, 375.340, 52817.300 24/02/03,23:31:44,15,11,1, 12.0,1,1, 1.286, 10467.736, 375.359, 52817.333 24/02/03,23:31:44,16,11,1, 12.0,1,1, 1.286, 10467.709, 375.378, 52817.354 24/02/03,23:31:44,17,11,1, 12.0,1,1, 1.286, 10467.700, 375.418, 52817.370 24/02/03,23:31:44,18,11,1, 12.0,1,1, 1.286, 10467.672, 375.420, 52817.388 24/02/03,23:31:44,19,11,1, 12.0,1,1, 1.286, 10467.626, 375.362, 52817.357 24/02/03,23:31:45,00,11,1, 11.8,1,1, 1.284, 10467.621, 375.362, 52817.357 24/02/03,23:31:45,01,11,1, 11.8,1,1, 1.284, 10467.585, 375.371, 52817.365 24/02/03,23:31:45,02,11,1, 11.8,1,1, 1.284, 10467.597, 375.438, 52817.426 24/02/03,23:31:45,03,11,1, 11.8,1,1, 1.284, 10467.561, 375.401, 52817.438 24/02/03,23:31:45,04,11,1, 11.8,1,1, 1.284, 10467.514, 375.353, 52817.388 24/02/03,23:31:45,05,11,1, 11.8,1,1, 1.284, 10467.487, 375.344, 52817.414 24/02/03,23:31:45,06,11,1, 11.8,1,1, 1.284, 10467.456, 375.358, 52817.388 24/02/03,23:31:45,07,11,1, 11.8,1,1, 1.284, 10467.435, 375.378, 52817.468 24/02/03,23:31:45,08,11,1, 11.8,1,1, 1.284, 10467.419, 375.365, 52817.433 24/02/03,23:31:45,09,11,1, 11.8,1,1, 1.284, 10467.352, 375.279, 52817.388 24/02/03,23:31:45,10,11,1, 11.8,1,1, 1.284, 10467.356, 375.253, 52817.371 24/02/03,23:31:45,11,11,1, 11.8,1,1, 1.284, 10467.319, 375.305, 52817.463 24/02/03,23:31:45,12,11,1, 11.8,1,1, 1.284, 10467.326, 375.363, 52817.457 24/02/03,23:31:45,13,11,1, 11.8,1,1, 1.284, 10467.275, 375.303, 52817.444 24/02/03,23:31:45,14,11,1, 11.8,1,1, 1.284, 10467.238, 375.254, 52817.392 24/02/03,23:31:45,15,11,1, 11.8,1,1, 1.284, 10467.163, 375.254, 52817.388 24/02/03,23:31:45,16,11,1, 11.8,1,1, 1.284, 10467.192, 375.284, 52817.402 24/02/03,23:31:45,17,11,1, 11.8,1,1, 1.284, 10467.149, 375.342, 52817.424 24/02/03,23:31:45,18,11,1, 11.8,1,1, 1.284, 10467.108, 375.314, 52817.403 24/02/03,23:31:45,19,11,1, 11.8,1,1, 1.284, 10467.096, 375.233, 52817.388 24/02/03,23:31:46,00,11,1, 11.9,1,1, 1.280, 10467.095, 375.233, 52817.388 24/02/03,23:31:46,01,11,1, 11.9,1,1, 1.280, 10467.057, 375.262, 52817.413 24/02/03,23:31:46,02,11,1, 11.9,1,1, 1.280, 10466.999, 375.299, 52817.453 24/02/03,23:31:46,03,11,1, 11.9,1,1, 1.280, 10466.964, 375.266, 52817.488 24/02/03,23:31:46,04,11,1, 11.9,1,1, 1.280, 10466.945, 375.179, 52817.221 24/02/03,23:31:46,05,11,1, 11.9,1,1, 1.280, 10466.939, 375.178, 52817.464 24/02/03,23:31:46,06,11,1, 11.9,1,1, 1.280, 10466.870, 375.229, 52817.396 24/02/03,23:31:46,07,11,1, 11.9,1,1, 1.280, 10466.882, 375.255, 52817.396 24/02/03,23:31:46,08,11,1, 11.9,1,1, 1.280, 10466.824, 375.225, 52817.438 24/02/03,23:31:46,09,11,1, 11.9,1,1, 1.280, 10466.787, 375.169, 52817.449 24/02/03,23:31:46,10,11,1, 11.9,1,1, 1.280, 10466.767, 375.155, 52817.432 24/02/03,23:31:46,11,11,1, 11.9,1,1, 1.280, 10466.751, 375.212, 52817.430 24/02/03,23:31:46,12,11,1, 11.9,1,1, 1.280, 10466.745, 375.238, 52817.511 24/02/03,23:31:46,13,11,1, 11.9,1,1, 1.280, 10466.697, 375.203, 52817.445 24/02/03,23:31:46,14,11,1, 11.9,1,1, 1.280, 10466.665, 375.129, 52817.467 24/02/03,23:31:46,15,11,1, 11.9,1,1, 1.280, 10466.626, 375.121, 52817.423 24/02/03,23:31:46,16,11,1, 11.9,1,1, 1.280, 10466.625, 375.174, 52817.427 24/02/03,23:31:46,17,11,1, 11.9,1,1, 1.280, 10466.598, 375.228, 52817.524 24/02/03,23:31:46,18,11,1, 11.9,1,1, 1.280, 10466.580, 375.194, 52817.565 24/02/03,23:31:46,19,11,1, 11.9,1,1, 1.280, 10466.548, 375.146, 52817.421 24/02/03,23:31:47,00,11,1, 11.9,1,1, 1.286, 10466.545, 375.146, 52817.421 24/02/03,23:31:47,01,11,1, 11.9,1,1, 1.286, 10466.523, 375.178, 52817.495 24/02/03,23:31:47,02,11,1, 11.9,1,1, 1.286, 10466.489, 375.199, 52817.542 24/02/03,23:31:47,03,11,1, 11.9,1,1, 1.286, 10466.454, 375.190, 52817.671 24/02/03,23:31:47,04,11,1, 11.9,1,1, 1.286, 10466.406, 375.133, 52817.508 24/02/03,23:31:47,05,11,1, 11.9,1,1, 1.286, 10466.402, 375.128, 52817.570 24/02/03,23:31:47,06,11,1, 11.9,1,1, 1.286, 10466.384, 375.171, 52817.583 24/02/03,23:31:47,07,11,1, 11.9,1,1, 1.286, 10466.372, 375.182, 52817.619 24/02/03,23:31:47,08,11,1, 11.9,1,1, 1.286, 10466.341, 375.178, 52817.287 24/02/03,23:31:47,09,11,1, 11.9,1,1, 1.286, 10466.262, 375.144, 52817.631 24/02/03,23:31:47,10,11,1, 11.9,1,1, 1.286, 10466.238, 375.151, 52817.720 24/02/03,23:31:47,11,11,1, 11.9,1,1, 1.286, 10466.267, 375.204, 52817.579 24/02/03,23:31:47,12,11,1, 11.9,1,1, 1.286, 10466.238, 375.272, 52817.590 24/02/03,23:31:47,13,11,1, 11.9,1,1, 1.286, 10466.218, 375.230, 52817.534 24/02/03,23:31:47,14,11,1, 11.9,1,1, 1.286, 10466.221, 375.197, 52817.583 24/02/03,23:31:47,15,11,1, 11.9,1,1, 1.286, 10466.153, 375.211, 52817.638 24/02/03,23:31:47,16,11,1, 11.9,1,1, 1.286, 10466.167, 375.265, 52817.636 24/02/03,23:31:47,17,11,1, 11.9,1,1, 1.286, 10466.158, 375.296, 52817.591 24/02/03,23:31:47,18,11,1, 11.9,1,1, 1.286, 10466.123, 375.243, 52817.638 24/02/03,23:31:47,19,11,1, 11.9,1,1, 1.286, 10466.088, 375.198, 52817.608 24/02/03,23:31:48,00,11,1, 11.9,1,1, 1.285, 10466.086, 375.198, 52817.608 24/02/03,23:31:48,01,11,1, 11.9,1,1, 1.285, 10466.061, 375.247, 52817.585 24/02/03,23:31:48,02,11,1, 11.9,1,1, 1.285, 10466.062, 375.277, 52817.638 24/02/03,23:31:48,03,11,1, 11.9,1,1, 1.285, 10466.028, 375.231, 52817.588 24/02/03,23:31:48,04,11,1, 11.9,1,1, 1.285, 10465.987, 375.189, 52817.521 24/02/03,23:31:48,05,11,1, 11.9,1,1, 1.285, 10465.963, 375.153, 52817.527 24/02/03,23:31:48,06,11,1, 11.9,1,1, 1.285, 10465.961, 375.190, 52817.589 24/02/03,23:31:48,07,11,1, 11.9,1,1, 1.285, 10465.959, 375.193, 52817.578 24/02/03,23:31:48,08,11,1, 11.9,1,1, 1.285, 10465.929, 375.130, 52817.508 24/02/03,23:31:48,09,11,1, 11.9,1,1, 1.285, 10465.909, 375.111, 52817.543 24/02/03,23:31:48,10,11,1, 11.9,1,1, 1.285, 10465.872, 375.107, 52817.490 24/02/03,23:31:48,11,11,1, 11.9,1,1, 1.285, 10465.877, 375.123, 52817.588 24/02/03,23:31:48,12,11,1, 11.9,1,1, 1.285, 10465.856, 375.116, 52817.574 24/02/03,23:31:48,13,11,1, 11.9,1,1, 1.285, 10465.859, 375.065, 52817.476 24/02/03,23:31:48,14,11,1, 11.9,1,1, 1.285, 10465.814, 375.017, 52817.439 24/02/03,23:31:48,15,11,1, 11.9,1,1, 1.285, 10465.788, 375.019, 52817.488 24/02/03,23:31:48,16,11,1, 11.9,1,1, 1.285, 10465.788, 375.058, 52817.479 24/02/03,23:31:48,17,11,1, 11.9,1,1, 1.285, 10465.792, 375.035, 52817.483 24/02/03,23:31:48,18,11,1, 11.9,1,1, 1.285, 10465.739, 375.000, 52817.438 24/02/03,23:31:48,19,11,1, 11.9,1,1, 1.285, 10465.719, 374.935, 52817.403 24/02/03,23:31:49,00,11,1, 11.8,1,1, 1.285, 10465.719, 374.935, 52817.403 24/02/03,23:31:49,01,11,1, 11.8,1,1, 1.285, 10465.707, 374.979, 52817.436 24/02/03,23:31:49,02,11,1, 11.8,1,1, 1.285, 10465.701, 375.007, 52817.488 24/02/03,23:31:49,03,11,1, 11.8,1,1, 1.285, 10465.671, 374.943, 52817.460 24/02/03,23:31:49,04,11,1, 11.8,1,1, 1.285, 10465.617, 374.905, 52817.417 24/02/03,23:31:49,05,11,1, 11.8,1,1, 1.285, 10465.622, 374.944, 52817.448 24/02/03,23:31:49,06,11,1, 11.8,1,1, 1.285, 10465.624, 375.011, 52817.499 24/02/03,23:31:49,07,11,1, 11.8,1,1, 1.285, 10465.572, 375.045, 52817.486 24/02/03,23:31:49,08,11,1, 11.8,1,1, 1.285, 10465.554, 375.014, 52817.458 24/02/03,23:31:49,09,11,1, 11.8,1,1, 1.285, 10465.521, 374.961, 52817.476 24/02/03,23:31:49,10,11,1, 11.8,1,1, 1.285, 10465.511, 374.977, 52817.352 24/02/03,23:31:49,11,11,1, 11.8,1,1, 1.285, 10465.491, 375.070, 52817.467 24/02/03,23:31:49,12,11,1, 11.8,1,1, 1.285, 10465.478, 375.095, 52817.395 24/02/03,23:31:49,13,11,1, 11.8,1,1, 1.285, 10465.473, 375.054, 52817.408 24/02/03,23:31:49,14,11,1, 11.8,1,1, 1.285, 10465.466, 375.028, 52817.406 24/02/03,23:31:49,15,11,1, 11.8,1,1, 1.285, 10465.396, 375.035, 52817.336 24/02/03,23:31:49,16,11,1, 11.8,1,1, 1.285, 10465.384, 375.099, 52817.439 24/02/03,23:31:49,17,11,1, 11.8,1,1, 1.285, 10465.383, 375.127, 52817.465 24/02/03,23:31:49,18,11,1, 11.8,1,1, 1.285, 10465.355, 375.088, 52817.490 24/02/03,23:31:49,19,11,1, 11.8,1,1, 1.285, 10465.319, 375.035, 52817.351 24/02/03,23:31:50,00,10,1, 12.0,1,1, 1.281, 10465.318, 375.035, 52817.351 24/02/03,23:31:50,01,10,1, 12.0,1,1, 1.281, 10465.281, 375.132, 52817.488 24/02/03,23:31:50,02,10,1, 12.0,1,1, 1.281, 10465.252, 375.175, 52817.513 24/02/03,23:31:50,03,10,1, 12.0,1,1, 1.281, 10465.248, 375.126, 52817.415 24/02/03,23:31:50,04,10,1, 12.0,1,1, 1.281, 10465.199, 375.105, 52817.399 24/02/03,23:31:50,05,10,1, 12.0,1,1, 1.281, 10465.163, 375.111, 52817.384 24/02/03,23:31:50,06,10,1, 12.0,1,1, 1.281, 10465.166, 375.156, 52817.524 24/02/03,23:31:50,07,10,1, 12.0,1,1, 1.281, 10465.154, 375.194, 52817.500 24/02/03,23:31:50,08,10,1, 12.0,1,1, 1.281, 10465.139, 375.132, 52817.448 24/02/03,23:31:50,09,10,1, 12.0,1,1, 1.281, 10465.087, 375.086, 52817.418 24/02/03,23:31:50,10,10,1, 12.0,1,1, 1.281, 10465.108, 375.045, 52817.387 24/02/03,23:31:50,11,10,1, 12.0,1,1, 1.281, 10465.092, 375.084, 52817.395 24/02/03,23:31:50,12,10,1, 12.0,1,1, 1.281, 10465.096, 375.102, 52817.403 24/02/03,23:31:50,13,10,1, 12.0,1,1, 1.281, 10465.044, 375.057, 52817.519 24/02/03,23:31:50,14,10,1, 12.0,1,1, 1.281, 10465.039, 374.988, 52817.398 24/02/03,23:31:50,15,10,1, 12.0,1,1, 1.281, 10465.016, 374.993, 52817.422 24/02/03,23:31:50,16,10,1, 12.0,1,1, 1.281, 10465.025, 375.029, 52817.491 24/02/03,23:31:50,17,10,1, 12.0,1,1, 1.281, 10465.016, 375.034, 52817.414 24/02/03,23:31:50,18,10,1, 12.0,1,1, 1.281, 10464.965, 374.979, 52817.459 24/02/03,23:31:50,19,10,1, 12.0,1,1, 1.281, 10464.933, 374.960, 52817.449 24/02/03,23:31:51,00,10,1, 11.9,1,1, 1.285, 10464.926, 374.960, 52817.449 24/02/03,23:31:51,01,10,1, 11.9,1,1, 1.285, 10464.946, 375.015, 52817.525 24/02/03,23:31:51,02,10,1, 11.9,1,1, 1.285, 10464.915, 375.044, 52817.473 24/02/03,23:31:51,03,10,1, 11.9,1,1, 1.285, 10464.926, 374.996, 52817.465 24/02/03,23:31:51,04,10,1, 11.9,1,1, 1.285, 10464.877, 374.968, 52817.409 24/02/03,23:31:51,05,10,1, 11.9,1,1, 1.285, 10464.889, 375.016, 52817.499 24/02/03,23:31:51,06,10,1, 11.9,1,1, 1.285, 10464.871, 375.070, 52817.453 24/02/03,23:31:51,07,10,1, 11.9,1,1, 1.285, 10464.855, 375.060, 52817.487 24/02/03,23:31:51,08,10,1, 11.9,1,1, 1.285, 10464.830, 375.047, 52817.485 24/02/03,23:31:51,09,10,1, 11.9,1,1, 1.285, 10464.780, 375.032, 52817.461 24/02/03,23:31:51,10,10,1, 11.9,1,1, 1.285, 10464.767, 375.045, 52817.484 24/02/03,23:31:51,11,10,1, 11.9,1,1, 1.285, 10464.787, 375.097, 52817.507 24/02/03,23:31:51,12,10,1, 11.9,1,1, 1.285, 10464.762, 375.116, 52817.517 24/02/03,23:31:51,13,10,1, 11.9,1,1, 1.285, 10464.729, 375.091, 52817.493 24/02/03,23:31:51,14,10,1, 11.9,1,1, 1.285, 10464.687, 375.064, 52817.487 24/02/03,23:31:51,15,10,1, 11.9,1,1, 1.285, 10464.694, 375.117, 52817.460 24/02/03,23:31:51,16,10,1, 11.9,1,1, 1.285, 10464.671, 375.171, 52817.550 24/02/03,23:31:51,17,10,1, 11.9,1,1, 1.285, 10464.653, 375.169, 52817.472 24/02/03,23:31:51,18,10,1, 11.9,1,1, 1.285, 10464.655, 375.139, 52817.508 24/02/03,23:31:51,19,10,1, 11.9,1,1, 1.285, 10464.595, 375.111, 52817.439 24/02/03,23:31:52,00,10,1, 11.9,1,1, 1.286, 10464.592, 375.111, 52817.439 24/02/03,23:31:52,01,10,1, 11.9,1,1, 1.286, 10464.566, 375.209, 52817.542 24/02/03,23:31:52,02,10,1, 11.9,1,1, 1.286, 10464.571, 375.227, 52817.557 24/02/03,23:31:52,03,10,1, 11.9,1,1, 1.286, 10464.522, 375.167, 52817.460 24/02/03,23:31:52,04,10,1, 11.9,1,1, 1.286, 10464.473, 375.146, 52817.466 24/02/03,23:31:52,05,10,1, 11.9,1,1, 1.286, 10464.446, 375.171, 52817.440 24/02/03,23:31:52,06,10,1, 11.9,1,1, 1.286, 10464.447, 375.241, 52817.485 24/02/03,23:31:52,07,10,1, 11.9,1,1, 1.286, 10464.439, 375.220, 52817.482 24/02/03,23:31:52,08,10,1, 11.9,1,1, 1.286, 10464.381, 375.170, 52817.518 24/02/03,23:31:52,09,10,1, 11.9,1,1, 1.286, 10464.352, 375.114, 52817.414 24/02/03,23:31:52,10,10,1, 11.9,1,1, 1.286, 10464.348, 375.188, 52817.463 24/02/03,23:31:52,11,10,1, 11.9,1,1, 1.286, 10464.344, 375.211, 52817.497 24/02/03,23:31:52,12,10,1, 11.9,1,1, 1.286, 10464.335, 375.237, 52817.533 24/02/03,23:31:52,13,10,1, 11.9,1,1, 1.286, 10464.258, 375.139, 52817.459 24/02/03,23:31:52,14,10,1, 11.9,1,1, 1.286, 10464.243, 375.099, 52817.439 24/02/03,23:31:52,15,10,1, 11.9,1,1, 1.286, 10464.223, 375.175, 52817.522 24/02/03,23:31:52,16,10,1, 11.9,1,1, 1.286, 10464.202, 375.182, 52817.546 24/02/03,23:31:52,17,10,1, 11.9,1,1, 1.286, 10464.183, 375.172, 52817.469 24/02/03,23:31:52,18,10,1, 11.9,1,1, 1.286, 10464.120, 375.105, 52817.420 24/02/03,23:31:52,19,10,1, 11.9,1,1, 1.286, 10464.082, 375.096, 52817.437 24/02/03,23:31:53,00,09,1, 11.9,1,1, 1.287, 10464.075, 375.096, 52817.437 24/02/03,23:31:53,01,09,1, 11.9,1,1, 1.287, 10464.061, 375.156, 52817.475 24/02/03,23:31:53,02,09,1, 11.9,1,1, 1.287, 10464.040, 375.155, 52817.526 24/02/03,23:31:53,03,09,1, 11.9,1,1, 1.287, 10463.976, 375.100, 52817.505 24/02/03,23:31:53,04,09,1, 11.9,1,1, 1.287, 10463.966, 375.091, 52817.438 24/02/03,23:31:53,05,09,1, 11.9,1,1, 1.287, 10463.947, 375.150, 52817.410 24/02/03,23:31:53,06,09,1, 11.9,1,1, 1.287, 10463.944, 375.178, 52817.500 24/02/03,23:31:53,07,09,1, 11.9,1,1, 1.287, 10463.895, 375.174, 52817.436 24/02/03,23:31:53,08,09,1, 11.9,1,1, 1.287, 10463.858, 375.128, 52817.461 24/02/03,23:31:53,09,09,1, 11.9,1,1, 1.287, 10463.860, 375.101, 52817.403 24/02/03,23:31:53,10,09,1, 11.9,1,1, 1.287, 10463.852, 375.141, 52817.485 24/02/03,23:31:53,11,09,1, 11.9,1,1, 1.287, 10463.854, 375.210, 52817.473 24/02/03,23:31:53,12,09,1, 11.9,1,1, 1.287, 10463.811, 375.155, 52817.464 24/02/03,23:31:53,13,09,1, 11.9,1,1, 1.287, 10463.802, 375.117, 52817.356 24/02/03,23:31:53,14,09,1, 11.9,1,1, 1.287, 10463.771, 375.159, 52817.404 24/02/03,23:31:53,15,09,1, 11.9,1,1, 1.287, 10463.743, 375.197, 52817.393 24/02/03,23:31:53,16,09,1, 11.9,1,1, 1.287, 10463.727, 375.238, 52817.384 24/02/03,23:31:53,17,09,1, 11.9,1,1, 1.287, 10463.710, 375.204, 52817.425 24/02/03,23:31:53,18,09,1, 11.9,1,1, 1.287, 10463.698, 375.128, 52817.442 24/02/03,23:31:53,19,09,1, 11.9,1,1, 1.287, 10463.657, 375.149, 52817.398 24/02/03,23:31:54,00,09,1, 11.9,1,1, 1.285, 10463.649, 375.149, 52817.398 24/02/03,23:31:54,01,09,1, 11.9,1,1, 1.285, 10463.647, 375.216, 52817.433 24/02/03,23:31:54,02,09,1, 11.9,1,1, 1.285, 10463.605, 375.202, 52817.429 24/02/03,23:31:54,03,09,1, 11.9,1,1, 1.285, 10463.592, 375.172, 52817.397 24/02/03,23:31:54,04,09,1, 11.9,1,1, 1.285, 10463.589, 375.153, 52817.337 24/02/03,23:31:54,05,09,1, 11.9,1,1, 1.285, 10463.554, 375.220, 52817.455 24/02/03,23:31:54,06,09,1, 11.9,1,1, 1.285, 10463.554, 375.272, 52817.413 24/02/03,23:31:54,07,09,1, 11.9,1,1, 1.285, 10463.563, 375.246, 52817.418 24/02/03,23:31:54,08,09,1, 11.9,1,1, 1.285, 10463.519, 375.193, 52817.384 24/02/03,23:31:54,09,09,1, 11.9,1,1, 1.285, 10463.477, 375.220, 52817.372 24/02/03,23:31:54,10,09,1, 11.9,1,1, 1.285, 10463.520, 375.259, 52817.099 24/02/03,23:31:54,11,09,1, 11.9,1,1, 1.285, 10463.482, 375.336, 52817.439 24/02/03,23:31:54,12,09,1, 11.9,1,1, 1.285, 10463.483, 375.298, 52817.454 24/02/03,23:31:54,13,09,1, 11.9,1,1, 1.285, 10463.444, 375.281, 52817.381 24/02/03,23:31:54,14,09,1, 11.9,1,1, 1.285, 10463.488, 375.302, 52817.329 24/02/03,23:31:54,15,09,1, 11.9,1,1, 1.285, 10463.514, 375.359, 52817.447 24/02/03,23:31:54,16,09,1, 11.9,1,1, 1.285, 10463.534, 375.381, 52817.465 24/02/03,23:31:54,17,09,1, 11.9,1,1, 1.285, 10463.493, 375.342, 52817.181 24/02/03,23:31:54,18,09,1, 11.9,1,1, 1.285, 10463.463, 375.317, 52817.423 24/02/03,23:31:54,19,09,1, 11.9,1,1, 1.285, 10463.493, 375.284, 52817.458 24/02/03,23:31:55,00,09,1, 11.9,1,1, 1.286, 10463.490, 375.284, 52817.458 24/02/03,23:31:55,01,09,1, 11.9,1,1, 1.286, 10463.499, 375.384, 52817.390 24/02/03,23:31:55,02,09,1, 11.9,1,1, 1.286, 10463.477, 375.336, 52817.400 24/02/03,23:31:55,03,09,1, 11.9,1,1, 1.286, 10463.449, 375.322, 52817.324 24/02/03,23:31:55,04,09,1, 11.9,1,1, 1.286, 10463.449, 375.297, 52817.314 24/02/03,23:31:55,05,09,1, 11.9,1,1, 1.286, 10463.467, 375.374, 52817.406 24/02/03,23:31:55,06,09,1, 11.9,1,1, 1.286, 10463.446, 375.395, 52817.419 24/02/03,23:31:55,07,09,1, 11.9,1,1, 1.286, 10463.402, 375.373, 52817.584 24/02/03,23:31:55,08,09,1, 11.9,1,1, 1.286, 10463.389, 375.308, 52817.381 24/02/03,23:31:55,09,09,1, 11.9,1,1, 1.286, 10463.402, 375.306, 52817.340 24/02/03,23:31:55,10,09,1, 11.9,1,1, 1.286, 10463.426, 375.369, 52817.350 24/02/03,23:31:55,11,09,1, 11.9,1,1, 1.286, 10463.420, 375.371, 52817.345 24/02/03,23:31:55,12,09,1, 11.9,1,1, 1.286, 10463.423, 375.336, 52817.275 24/02/03,23:31:55,13,09,1, 11.9,1,1, 1.286, 10463.386, 375.317, 52817.258 24/02/03,23:31:55,14,09,1, 11.9,1,1, 1.286, 10463.398, 375.291, 52817.305 24/02/03,23:31:55,15,09,1, 11.9,1,1, 1.286, 10463.417, 375.357, 52817.323 24/02/03,23:31:55,16,09,1, 11.9,1,1, 1.286, 10463.407, 375.403, 52817.274 24/02/03,23:31:55,17,09,1, 11.9,1,1, 1.286, 10463.414, 375.357, 52817.280 24/02/03,23:31:55,18,09,1, 11.9,1,1, 1.286, 10463.393, 375.307, 52817.319 24/02/03,23:31:55,19,09,1, 11.9,1,1, 1.286, 10463.392, 375.299, 52817.225 24/02/03,23:31:56,00,09,1, 11.9,1,1, 1.287, 10463.390, 375.299, 52817.225 24/02/03,23:31:56,01,09,1, 11.9,1,1, 1.287, 10463.400, 375.381, 52817.318 24/02/03,23:31:56,02,09,1, 11.9,1,1, 1.287, 10463.365, 375.368, 52817.321 24/02/03,23:31:56,03,09,1, 11.9,1,1, 1.287, 10463.349, 375.316, 52817.236 24/02/03,23:31:56,04,09,1, 11.9,1,1, 1.287, 10463.342, 375.330, 52817.182 24/02/03,23:31:56,05,09,1, 11.9,1,1, 1.287, 10463.351, 375.418, 52817.261 24/02/03,23:31:56,06,09,1, 11.9,1,1, 1.287, 10463.349, 375.471, 52817.295 24/02/03,23:31:56,07,09,1, 11.9,1,1, 1.287, 10463.305, 375.434, 52817.171 24/02/03,23:31:56,08,09,1, 11.9,1,1, 1.287, 10463.277, 375.373, 52817.209 24/02/03,23:31:56,09,09,1, 11.9,1,1, 1.287, 10463.223, 375.409, 52817.184 24/02/03,23:31:56,10,09,1, 11.9,1,1, 1.287, 10463.239, 375.474, 52817.217 24/02/03,23:31:56,11,09,1, 11.9,1,1, 1.287, 10463.241, 375.504, 52817.233 24/02/03,23:31:56,12,09,1, 11.9,1,1, 1.287, 10463.210, 375.499, 52817.223 24/02/03,23:31:56,13,09,1, 11.9,1,1, 1.287, 10463.182, 375.493, 52817.161 24/02/03,23:31:56,14,09,1, 11.9,1,1, 1.287, 10463.184, 375.507, 52817.228 24/02/03,23:31:56,15,09,1, 11.9,1,1, 1.287, 10463.164, 375.561, 52817.228 24/02/03,23:31:56,16,09,1, 11.9,1,1, 1.287, 10463.169, 375.620, 52817.243 24/02/03,23:31:56,17,09,1, 11.9,1,1, 1.287, 10463.129, 375.597, 52817.280 24/02/03,23:31:56,18,09,1, 11.9,1,1, 1.287, 10463.114, 375.538, 52817.180 24/02/03,23:31:56,19,09,1, 11.9,1,1, 1.287, 10463.085, 375.562, 52817.259 24/02/03,23:31:57,00,09,1, 11.9,1,1, 1.285, 10463.082, 375.562, 52817.259 24/02/03,23:31:57,01,09,1, 11.9,1,1, 1.285, 10463.063, 375.627, 52817.223 24/02/03,23:31:57,02,09,1, 11.9,1,1, 1.285, 10463.025, 375.644, 52817.416 24/02/03,23:31:57,03,09,1, 11.9,1,1, 1.285, 10463.002, 375.626, 52817.339 24/02/03,23:31:57,04,09,1, 11.9,1,1, 1.285, 10462.975, 375.648, 52817.359 24/02/03,23:31:57,05,09,1, 11.9,1,1, 1.285, 10462.946, 375.651, 52817.435 24/02/03,23:31:57,06,09,1, 11.9,1,1, 1.285, 10462.900, 375.615, 52817.385 24/02/03,23:31:57,07,09,1, 11.9,1,1, 1.285, 10462.900, 375.627, 52817.304 24/02/03,23:31:57,08,09,1, 11.9,1,1, 1.285, 10462.856, 375.602, 52817.400 24/02/03,23:31:57,09,09,1, 11.9,1,1, 1.285, 10462.823, 375.612, 52817.330 24/02/03,23:31:57,10,09,1, 11.9,1,1, 1.285, 10462.782, 375.570, 52817.342 24/02/03,23:31:57,11,09,1, 11.9,1,1, 1.285, 10462.777, 375.572, 52817.319 24/02/03,23:31:57,12,09,1, 11.9,1,1, 1.285, 10462.726, 375.549, 52817.334 24/02/03,23:31:57,13,09,1, 11.9,1,1, 1.285, 10462.680, 375.562, 52817.306 24/02/03,23:31:57,14,09,1, 11.9,1,1, 1.285, 10462.653, 375.560, 52817.308 24/02/03,23:31:57,15,09,1, 11.9,1,1, 1.285, 10462.628, 375.565, 52817.261 24/02/03,23:31:57,16,09,1, 11.9,1,1, 1.285, 10462.597, 375.543, 52817.183 24/02/03,23:31:57,17,09,1, 11.9,1,1, 1.285, 10462.571, 375.553, 52817.207 24/02/03,23:31:57,18,09,1, 11.9,1,1, 1.285, 10462.559, 375.575, 52817.326 24/02/03,23:31:57,19,09,1, 11.9,1,1, 1.285, 10462.525, 375.531, 52817.174 24/02/03,23:31:58,00,09,1, 11.9,1,1, 1.286, 10462.523, 375.531, 52817.174 24/02/03,23:31:58,01,09,1, 11.9,1,1, 1.286, 10462.492, 375.540, 52817.178 24/02/03,23:31:58,02,09,1, 11.9,1,1, 1.286, 10462.463, 375.522, 52817.191 24/02/03,23:31:58,03,09,1, 11.9,1,1, 1.286, 10462.431, 375.531, 52817.198 24/02/03,23:31:58,04,09,1, 11.9,1,1, 1.286, 10462.407, 375.524, 52817.223 24/02/03,23:31:58,05,09,1, 11.9,1,1, 1.286, 10462.373, 375.522, 52817.181 24/02/03,23:31:58,06,09,1, 11.9,1,1, 1.286, 10462.378, 375.518, 52817.215 24/02/03,23:31:58,07,09,1, 11.9,1,1, 1.286, 10462.326, 375.470, 52817.147 24/02/03,23:31:58,08,09,1, 11.9,1,1, 1.286, 10462.306, 375.490, 52817.141 24/02/03,23:31:58,09,09,1, 11.9,1,1, 1.286, 10462.264, 375.498, 52817.118 24/02/03,23:31:58,10,09,1, 11.9,1,1, 1.286, 10462.233, 375.502, 52817.073 24/02/03,23:31:58,11,09,1, 11.9,1,1, 1.286, 10462.193, 375.523, 52817.095 24/02/03,23:31:58,12,09,1, 11.9,1,1, 1.286, 10462.198, 375.494, 52817.106 24/02/03,23:31:58,13,09,1, 11.9,1,1, 1.286, 10462.167, 375.496, 52817.131 24/02/03,23:31:58,14,09,1, 11.9,1,1, 1.286, 10462.141, 375.519, 52817.093 24/02/03,23:31:58,15,09,1, 11.9,1,1, 1.286, 10462.118, 375.504, 52817.050 24/02/03,23:31:58,16,09,1, 11.9,1,1, 1.286, 10462.087, 375.511, 52817.111 24/02/03,23:31:58,17,09,1, 11.9,1,1, 1.286, 10462.092, 375.501, 52817.087 24/02/03,23:31:58,18,09,1, 11.9,1,1, 1.286, 10462.059, 375.519, 52817.084 24/02/03,23:31:58,19,09,1, 11.9,1,1, 1.286, 10462.048, 375.546, 52817.144 24/02/03,23:31:59,00,09,1, 11.8,1,1, 1.283, 10462.047, 375.546, 52817.144 24/02/03,23:31:59,01,09,1, 11.8,1,1, 1.283, 10462.013, 375.548, 52817.164 24/02/03,23:31:59,02,09,1, 11.8,1,1, 1.283, 10462.002, 375.551, 52817.075 24/02/03,23:31:59,03,09,1, 11.8,1,1, 1.283, 10461.967, 375.500, 52817.134 24/02/03,23:31:59,04,09,1, 11.8,1,1, 1.283, 10461.936, 375.530, 52817.110 24/02/03,23:31:59,05,09,1, 11.8,1,1, 1.283, 10461.932, 375.545, 52817.018 24/02/03,23:31:59,06,09,1, 11.8,1,1, 1.283, 10461.900, 375.517, 52816.997 24/02/03,23:31:59,07,09,1, 11.8,1,1, 1.283, 10461.865, 375.523, 52817.023 24/02/03,23:31:59,08,09,1, 11.8,1,1, 1.283, 10461.841, 375.524, 52817.085 24/02/03,23:31:59,09,09,1, 11.8,1,1, 1.283, 10461.822, 375.524, 52817.076 24/02/03,23:31:59,10,09,1, 11.8,1,1, 1.283, 10461.814, 375.503, 52817.100 24/02/03,23:31:59,11,09,1, 11.8,1,1, 1.283, 10461.791, 375.513, 52817.006 24/02/03,23:31:59,12,09,1, 11.8,1,1, 1.283, 10461.795, 375.505, 52817.104 24/02/03,23:31:59,13,09,1, 11.8,1,1, 1.283, 10461.736, 375.482, 52817.065 24/02/03,23:31:59,14,09,1, 11.8,1,1, 1.283, 10461.726, 375.495, 52817.112 24/02/03,23:31:59,15,09,1, 11.8,1,1, 1.283, 10461.710, 375.525, 52817.062 24/02/03,23:31:59,16,09,1, 11.8,1,1, 1.283, 10461.693, 375.508, 52817.017 24/02/03,23:31:59,17,09,1, 11.8,1,1, 1.283, 10461.667, 375.515, 52817.065 24/02/03,23:31:59,18,09,1, 11.8,1,1, 1.283, 10461.622, 375.555, 52817.004 24/02/03,23:31:59,19,09,1, 11.8,1,1, 1.283, 10461.603, 375.551, 52817.060 24/02/03,23:32:00,00,09,1, 11.9,1,1, 1.280, 10461.596, 375.551, 52817.060 24/02/03,23:32:00,01,09,1, 11.9,1,1, 1.280, 10461.553, 375.591, 52817.057 24/02/03,23:32:00,02,09,1, 11.9,1,1, 1.280, 10461.513, 375.621, 52816.887 24/02/03,23:32:00,03,09,1, 11.9,1,1, 1.280, 10461.499, 375.596, 52816.932 24/02/03,23:32:00,04,09,1, 11.9,1,1, 1.280, 10461.441, 375.574, 52816.877 24/02/03,23:32:00,05,09,1, 11.9,1,1, 1.280, 10461.408, 375.543, 52816.863 24/02/03,23:32:00,06,09,1, 11.9,1,1, 1.280, 10461.398, 375.635, 52816.987 24/02/03,23:32:00,07,09,1, 11.9,1,1, 1.280, 10461.372, 375.699, 52816.960 24/02/03,23:32:00,08,09,1, 11.9,1,1, 1.280, 10461.325, 375.704, 52817.010 24/02/03,23:32:00,09,09,1, 11.9,1,1, 1.280, 10461.255, 375.609, 52816.873 24/02/03,23:32:00,10,09,1, 11.9,1,1, 1.280, 10461.213, 375.609, 52816.827 24/02/03,23:32:00,11,09,1, 11.9,1,1, 1.280, 10461.175, 375.636, 52816.964 24/02/03,23:32:00,12,09,1, 11.9,1,1, 1.280, 10461.168, 375.658, 52817.004 24/02/03,23:32:00,13,09,1, 11.9,1,1, 1.280, 10461.140, 375.615, 52816.967 24/02/03,23:32:00,14,09,1, 11.9,1,1, 1.280, 10461.060, 375.541, 52816.825 24/02/03,23:32:00,15,09,1, 11.9,1,1, 1.280, 10461.003, 375.501, 52816.817 24/02/03,23:32:00,16,09,1, 11.9,1,1, 1.280, 10460.988, 375.539, 52816.860 24/02/03,23:32:00,17,09,1, 11.9,1,1, 1.280, 10460.945, 375.576, 52816.933 24/02/03,23:32:00,18,09,1, 11.9,1,1, 1.280, 10460.880, 375.571, 52816.964 24/02/03,23:32:00,19,09,1, 11.9,1,1, 1.280, 10460.844, 375.484, 52816.927 24/02/03,23:32:01,00,09,1, 11.9,1,1, 1.287, 10460.837, 375.484, 52816.927 24/02/03,23:32:01,01,09,1, 11.9,1,1, 1.287, 10460.742, 375.484, 52816.925 24/02/03,23:32:01,02,09,1, 11.9,1,1, 1.287, 10460.721, 375.499, 52816.863 24/02/03,23:32:01,03,09,1, 11.9,1,1, 1.287, 10460.669, 375.464, 52816.824 24/02/03,23:32:01,04,09,1, 11.9,1,1, 1.287, 10460.588, 375.406, 52816.836 24/02/03,23:32:01,05,09,1, 11.9,1,1, 1.287, 10460.555, 375.374, 52816.868 24/02/03,23:32:01,06,09,1, 11.9,1,1, 1.287, 10460.500, 375.406, 52816.816 24/02/03,23:32:01,07,09,1, 11.9,1,1, 1.287, 10460.460, 375.461, 52816.873 24/02/03,23:32:01,08,09,1, 11.9,1,1, 1.287, 10460.393, 375.434, 52816.909 24/02/03,23:32:01,09,09,1, 11.9,1,1, 1.287, 10460.350, 375.358, 52816.787 24/02/03,23:32:01,10,09,1, 11.9,1,1, 1.287, 10460.288, 375.348, 52816.806 24/02/03,23:32:01,11,09,1, 11.9,1,1, 1.287, 10460.263, 375.381, 52816.802 24/02/03,23:32:01,12,09,1, 11.9,1,1, 1.287, 10460.255, 375.441, 52816.858 24/02/03,23:32:01,13,09,1, 11.9,1,1, 1.287, 10460.190, 375.430, 52816.895 24/02/03,23:32:01,14,09,1, 11.9,1,1, 1.287, 10460.146, 375.347, 52816.767 24/02/03,23:32:01,15,09,1, 11.9,1,1, 1.287, 10460.098, 375.345, 52816.798 24/02/03,23:32:01,16,09,1, 11.9,1,1, 1.287, 10460.111, 375.370, 52816.861 24/02/03,23:32:01,17,09,1, 11.9,1,1, 1.287, 10460.095, 375.420, 52816.725 24/02/03,23:32:01,18,09,1, 11.9,1,1, 1.287, 10460.087, 375.395, 52816.805 24/02/03,23:32:01,19,09,1, 11.9,1,1, 1.287, 10460.024, 375.381, 52816.835 24/02/03,23:32:02,00,09,1, 11.9,1,1, 1.286, 10460.019, 375.381, 52816.835 24/02/03,23:32:02,01,09,1, 11.9,1,1, 1.286, 10459.965, 375.377, 52816.827 24/02/03,23:32:02,02,09,1, 11.9,1,1, 1.286, 10459.972, 375.423, 52816.846 24/02/03,23:32:02,03,09,1, 11.9,1,1, 1.286, 10459.941, 375.422, 52816.857 24/02/03,23:32:02,04,09,1, 11.9,1,1, 1.286, 10459.915, 375.375, 52816.902 24/02/03,23:32:02,05,09,1, 11.9,1,1, 1.286, 10459.893, 375.342, 52816.800 24/02/03,23:32:02,06,09,1, 11.9,1,1, 1.286, 10459.882, 375.358, 52816.836 24/02/03,23:32:02,07,09,1, 11.9,1,1, 1.286, 10459.899, 375.440, 52816.923 24/02/03,23:32:02,08,09,1, 11.9,1,1, 1.286, 10459.867, 375.369, 52816.819 24/02/03,23:32:02,09,09,1, 11.9,1,1, 1.286, 10459.851, 375.347, 52816.763 24/02/03,23:32:02,10,09,1, 11.9,1,1, 1.286, 10459.809, 375.300, 52816.814 24/02/03,23:32:02,11,09,1, 11.9,1,1, 1.286, 10459.836, 375.355, 52816.783 24/02/03,23:32:02,12,09,1, 11.9,1,1, 1.286, 10459.798, 375.411, 52816.774 24/02/03,23:32:02,13,09,1, 11.9,1,1, 1.286, 10459.814, 375.369, 52816.767 24/02/03,23:32:02,14,09,1, 11.9,1,1, 1.286, 10459.777, 375.326, 52816.793 24/02/03,23:32:02,15,09,1, 11.9,1,1, 1.286, 10459.769, 375.306, 52816.780 24/02/03,23:32:02,16,09,1, 11.9,1,1, 1.286, 10459.758, 375.354, 52816.700 24/02/03,23:32:02,17,09,1, 11.9,1,1, 1.286, 10459.755, 375.399, 52816.794 24/02/03,23:32:02,18,09,1, 11.9,1,1, 1.286, 10459.726, 375.375, 52816.738 24/02/03,23:32:02,19,09,1, 11.9,1,1, 1.286, 10459.694, 375.350, 52816.741 24/02/03,23:32:03,00,09,1, 11.9,1,1, 1.284, 10459.694, 375.350, 52816.741 24/02/03,23:32:03,01,09,1, 11.9,1,1, 1.284, 10459.671, 375.361, 52816.663 24/02/03,23:32:03,02,09,1, 11.9,1,1, 1.284, 10459.661, 375.381, 52816.794 24/02/03,23:32:03,03,09,1, 11.9,1,1, 1.284, 10459.645, 375.378, 52816.764 24/02/03,23:32:03,04,09,1, 11.9,1,1, 1.284, 10459.612, 375.367, 52816.725 24/02/03,23:32:03,05,09,1, 11.9,1,1, 1.284, 10459.602, 375.310, 52816.715 24/02/03,23:32:03,06,09,1, 11.9,1,1, 1.284, 10459.568, 375.397, 52816.835 24/02/03,23:32:03,07,09,1, 11.9,1,1, 1.284, 10459.569, 375.445, 52816.809 24/02/03,23:32:03,08,09,1, 11.9,1,1, 1.284, 10459.528, 375.443, 52816.740 24/02/03,23:32:03,09,09,1, 11.9,1,1, 1.284, 10459.490, 375.397, 52816.735 24/02/03,23:32:03,10,09,1, 11.9,1,1, 1.284, 10459.447, 375.389, 52816.737 24/02/03,23:32:03,11,09,1, 11.9,1,1, 1.284, 10459.460, 375.445, 52816.745 24/02/03,23:32:03,12,09,1, 11.9,1,1, 1.284, 10459.446, 375.521, 52816.813 24/02/03,23:32:03,13,09,1, 11.9,1,1, 1.284, 10459.414, 375.510, 52816.791 24/02/03,23:32:03,14,09,1, 11.9,1,1, 1.284, 10459.342, 375.468, 52816.852 24/02/03,23:32:03,15,09,1, 11.9,1,1, 1.284, 10459.351, 375.431, 52816.678 24/02/03,23:32:03,16,09,1, 11.9,1,1, 1.284, 10459.328, 375.503, 52816.709 24/02/03,23:32:03,17,09,1, 11.9,1,1, 1.284, 10459.313, 375.589, 52816.794 24/02/03,23:32:03,18,09,1, 11.9,1,1, 1.284, 10459.260, 375.571, 52816.807 24/02/03,23:32:03,19,09,1, 11.9,1,1, 1.284, 10459.198, 375.546, 52816.680 24/02/03,23:32:04,00,09,1, 11.9,1,1, 1.280, 10459.193, 375.546, 52816.680 24/02/03,23:32:04,01,09,1, 11.9,1,1, 1.280, 10459.163, 375.557, 52816.710 24/02/03,23:32:04,02,09,1, 11.9,1,1, 1.280, 10459.130, 375.599, 52816.752 24/02/03,23:32:04,03,09,1, 11.9,1,1, 1.280, 10459.079, 375.631, 52816.763 24/02/03,23:32:04,04,09,1, 11.9,1,1, 1.280, 10459.012, 375.559, 52816.752 24/02/03,23:32:04,05,09,1, 11.9,1,1, 1.280, 10458.957, 375.534, 52816.655 24/02/03,23:32:04,06,09,1, 11.9,1,1, 1.280, 10458.899, 375.562, 52816.725 24/02/03,23:32:04,07,09,1, 11.9,1,1, 1.280, 10458.887, 375.612, 52816.704 24/02/03,23:32:04,08,09,1, 11.9,1,1, 1.280, 10458.831, 375.621, 52816.722 24/02/03,23:32:04,09,09,1, 11.9,1,1, 1.280, 10458.764, 375.607, 52816.753 24/02/03,23:32:04,10,09,1, 11.9,1,1, 1.280, 10458.680, 375.540, 52816.705 24/02/03,23:32:04,11,09,1, 11.9,1,1, 1.280, 10458.644, 375.596, 52816.717 24/02/03,23:32:04,12,09,1, 11.9,1,1, 1.280, 10458.604, 375.648, 52816.832 24/02/03,23:32:04,13,09,1, 11.9,1,1, 1.280, 10458.545, 375.609, 52816.561 24/02/03,23:32:04,14,09,1, 11.9,1,1, 1.280, 10458.467, 375.618, 52816.748 24/02/03,23:32:04,15,09,1, 11.9,1,1, 1.280, 10458.408, 375.602, 52816.743 24/02/03,23:32:04,16,09,1, 11.9,1,1, 1.280, 10458.368, 375.604, 52816.747 24/02/03,23:32:04,17,09,1, 11.9,1,1, 1.280, 10458.318, 375.638, 52816.742 24/02/03,23:32:04,18,09,1, 11.9,1,1, 1.280, 10458.249, 375.673, 52816.841 24/02/03,23:32:04,19,09,1, 11.9,1,1, 1.280, 10458.223, 375.599, 52816.787 24/02/03,23:32:05,00,09,1, 11.9,1,1, 1.287, 10458.217, 375.599, 52816.787 24/02/03,23:32:05,01,09,1, 11.9,1,1, 1.287, 10458.083, 375.581, 52816.776 24/02/03,23:32:05,02,09,1, 11.9,1,1, 1.287, 10458.068, 375.643, 52816.791 24/02/03,23:32:05,03,09,1, 11.9,1,1, 1.287, 10457.994, 375.615, 52816.829 24/02/03,23:32:05,04,09,1, 11.9,1,1, 1.287, 10457.925, 375.549, 52816.802 24/02/03,23:32:05,05,09,1, 11.9,1,1, 1.287, 10457.870, 375.484, 52816.759 24/02/03,23:32:05,06,09,1, 11.9,1,1, 1.287, 10457.831, 375.503, 52816.760 24/02/03,23:32:05,07,09,1, 11.9,1,1, 1.287, 10457.820, 375.567, 52816.750 24/02/03,23:32:05,08,09,1, 11.9,1,1, 1.287, 10457.733, 375.551, 52816.836 24/02/03,23:32:05,09,09,1, 11.9,1,1, 1.287, 10457.668, 375.521, 52816.722 24/02/03,23:32:05,10,09,1, 11.9,1,1, 1.287, 10457.608, 375.494, 52816.835 24/02/03,23:32:05,11,09,1, 11.9,1,1, 1.287, 10457.602, 375.492, 52816.820 24/02/03,23:32:05,12,09,1, 11.9,1,1, 1.287, 10457.560, 375.506, 52816.819 24/02/03,23:32:05,13,09,1, 11.9,1,1, 1.287, 10457.495, 375.517, 52816.764 24/02/03,23:32:05,14,09,1, 11.9,1,1, 1.287, 10457.458, 375.462, 52816.764 24/02/03,23:32:05,15,09,1, 11.9,1,1, 1.287, 10457.396, 375.410, 52816.738 24/02/03,23:32:05,16,09,1, 11.9,1,1, 1.287, 10457.348, 375.413, 52816.765 24/02/03,23:32:05,17,09,1, 11.9,1,1, 1.287, 10457.349, 375.453, 52816.784 24/02/03,23:32:05,18,09,1, 11.9,1,1, 1.287, 10457.319, 375.443, 52816.744 24/02/03,23:32:05,19,09,1, 11.9,1,1, 1.287, 10457.255, 375.366, 52816.760 24/02/03,23:32:06,00,09,1, 11.8,1,1, 1.284, 10457.249, 375.366, 52816.760 24/02/03,23:32:06,01,09,1, 11.8,1,1, 1.284, 10457.181, 375.294, 52816.792 24/02/03,23:32:06,02,09,1, 11.8,1,1, 1.284, 10457.138, 375.296, 52816.749 24/02/03,23:32:06,03,09,1, 11.8,1,1, 1.284, 10457.128, 375.276, 52816.753 24/02/03,23:32:06,04,09,1, 11.8,1,1, 1.284, 10457.087, 375.246, 52816.720 24/02/03,23:32:06,05,09,1, 11.8,1,1, 1.284, 10457.043, 375.198, 52816.744 24/02/03,23:32:06,06,09,1, 11.8,1,1, 1.284, 10457.020, 375.185, 52816.682 24/02/03,23:32:06,07,09,1, 11.8,1,1, 1.284, 10457.011, 375.232, 52816.702 24/02/03,23:32:06,08,09,1, 11.8,1,1, 1.284, 10456.938, 375.233, 52816.781 24/02/03,23:32:06,09,09,1, 11.8,1,1, 1.284, 10456.900, 375.126, 52816.695 24/02/03,23:32:06,10,09,1, 11.8,1,1, 1.284, 10456.901, 375.090, 52816.676 24/02/03,23:32:06,11,09,1, 11.8,1,1, 1.284, 10456.864, 375.126, 52816.704 24/02/03,23:32:06,12,09,1, 11.8,1,1, 1.284, 10456.867, 375.149, 52816.727 24/02/03,23:32:06,13,09,1, 11.8,1,1, 1.284, 10456.826, 375.170, 52816.692 24/02/03,23:32:06,14,09,1, 11.8,1,1, 1.284, 10456.767, 375.126, 52816.707 24/02/03,23:32:06,15,09,1, 11.8,1,1, 1.284, 10456.760, 375.054, 52816.595 24/02/03,23:32:06,16,09,1, 11.8,1,1, 1.284, 10456.744, 375.102, 52816.641 24/02/03,23:32:06,17,09,1, 11.8,1,1, 1.284, 10456.718, 375.142, 52816.728 24/02/03,23:32:06,18,09,1, 11.8,1,1, 1.284, 10456.722, 375.150, 52816.547 24/02/03,23:32:06,19,09,1, 11.8,1,1, 1.284, 10456.677, 375.104, 52816.592 24/02/03,23:32:07,00,09,1, 11.9,1,1, 1.284, 10456.673, 375.104, 52816.592 24/02/03,23:32:07,01,09,1, 11.9,1,1, 1.284, 10456.593, 375.170, 52816.733 24/02/03,23:32:07,02,09,1, 11.9,1,1, 1.284, 10456.608, 375.241, 52816.780 24/02/03,23:32:07,03,09,1, 11.9,1,1, 1.284, 10456.562, 375.263, 52816.766 24/02/03,23:32:07,04,09,1, 11.9,1,1, 1.284, 10456.542, 375.216, 52816.658 24/02/03,23:32:07,05,09,1, 11.9,1,1, 1.284, 10456.480, 375.208, 52816.674 24/02/03,23:32:07,06,09,1, 11.9,1,1, 1.284, 10456.484, 375.261, 52816.641 24/02/03,23:32:07,07,09,1, 11.9,1,1, 1.284, 10456.487, 375.317, 52816.686 24/02/03,23:32:07,08,09,1, 11.9,1,1, 1.284, 10456.442, 375.370, 52816.769 24/02/03,23:32:07,09,09,1, 11.9,1,1, 1.284, 10456.414, 375.299, 52816.630 24/02/03,23:32:07,10,09,1, 11.9,1,1, 1.284, 10456.402, 375.307, 52816.649 24/02/03,23:32:07,11,09,1, 11.9,1,1, 1.284, 10456.399, 375.374, 52816.725 24/02/03,23:32:07,12,09,1, 11.9,1,1, 1.284, 10456.378, 375.408, 52816.743 24/02/03,23:32:07,13,09,1, 11.9,1,1, 1.284, 10456.356, 375.431, 52816.720 24/02/03,23:32:07,14,09,1, 11.9,1,1, 1.284, 10456.311, 375.371, 52816.703 24/02/03,23:32:07,15,09,1, 11.9,1,1, 1.284, 10456.281, 375.341, 52816.667 24/02/03,23:32:07,16,09,1, 11.9,1,1, 1.284, 10456.236, 375.330, 52816.693 24/02/03,23:32:07,17,09,1, 11.9,1,1, 1.284, 10456.237, 375.395, 52816.676 24/02/03,23:32:07,18,09,1, 11.9,1,1, 1.284, 10456.207, 375.382, 52816.691 24/02/03,23:32:07,19,09,1, 11.9,1,1, 1.284, 10456.134, 375.331, 52816.610 24/02/03,23:32:08,00,09,1, 11.9,1,1, 1.287, 10456.131, 375.331, 52816.610 24/02/03,23:32:08,01,09,1, 11.9,1,1, 1.287, 10456.044, 375.276, 52816.552 24/02/03,23:32:08,02,09,1, 11.9,1,1, 1.287, 10456.003, 375.333, 52816.651 24/02/03,23:32:08,03,09,1, 11.9,1,1, 1.287, 10455.993, 375.306, 52816.491 24/02/03,23:32:08,04,09,1, 11.9,1,1, 1.287, 10455.943, 375.254, 52816.583 24/02/03,23:32:08,05,09,1, 11.9,1,1, 1.287, 10455.880, 375.216, 52816.515 24/02/03,23:32:08,06,09,1, 11.9,1,1, 1.287, 10455.848, 375.228, 52816.488 24/02/03,23:32:08,07,09,1, 11.9,1,1, 1.287, 10455.829, 375.282, 52816.524 24/02/03,23:32:08,08,09,1, 11.9,1,1, 1.287, 10455.819, 375.300, 52816.557 24/02/03,23:32:08,09,09,1, 11.9,1,1, 1.287, 10455.782, 375.212, 52816.395 24/02/03,23:32:08,10,09,1, 11.9,1,1, 1.287, 10455.731, 375.186, 52816.466 24/02/03,23:32:08,11,09,1, 11.9,1,1, 1.287, 10455.704, 375.191, 52816.472 24/02/03,23:32:08,12,09,1, 11.9,1,1, 1.287, 10455.695, 375.220, 52816.459 24/02/03,23:32:08,13,09,1, 11.9,1,1, 1.287, 10455.696, 375.260, 52816.443 24/02/03,23:32:08,14,09,1, 11.9,1,1, 1.287, 10455.641, 375.174, 52816.396 24/02/03,23:32:08,15,09,1, 11.9,1,1, 1.287, 10455.594, 375.145, 52816.362 24/02/03,23:32:08,16,09,1, 11.9,1,1, 1.287, 10455.571, 375.177, 52816.380 24/02/03,23:32:08,17,09,1, 11.9,1,1, 1.287, 10455.522, 375.235, 52816.427 24/02/03,23:32:08,18,09,1, 11.9,1,1, 1.287, 10455.481, 375.242, 52816.459 24/02/03,23:32:08,19,09,1, 11.9,1,1, 1.287, 10455.441, 375.180, 52816.312 24/02/03,23:32:09,00,09,1, 11.8,1,1, 1.287, 10455.438, 375.180, 52816.312 24/02/03,23:32:09,01,09,1, 11.8,1,1, 1.287, 10455.320, 375.186, 52816.426 24/02/03,23:32:09,02,09,1, 11.8,1,1, 1.287, 10455.287, 375.210, 52816.455 24/02/03,23:32:09,03,09,1, 11.8,1,1, 1.287, 10455.230, 375.224, 52816.447 24/02/03,23:32:09,04,09,1, 11.8,1,1, 1.287, 10455.156, 375.177, 52816.395 24/02/03,23:32:09,05,09,1, 11.8,1,1, 1.287, 10455.122, 375.140, 52816.345 24/02/03,23:32:09,06,09,1, 11.8,1,1, 1.287, 10455.035, 375.181, 52816.373 24/02/03,23:32:09,07,09,1, 11.8,1,1, 1.287, 10454.995, 375.211, 52816.445 24/02/03,23:32:09,08,09,1, 11.8,1,1, 1.287, 10454.943, 375.204, 52816.498 24/02/03,23:32:09,09,09,1, 11.8,1,1, 1.287, 10454.850, 375.124, 52816.451 24/02/03,23:32:09,10,09,1, 11.8,1,1, 1.287, 10454.789, 375.098, 52816.441 24/02/03,23:32:09,11,09,1, 11.8,1,1, 1.287, 10454.700, 375.141, 52816.483 24/02/03,23:32:09,12,09,1, 11.8,1,1, 1.287, 10454.633, 375.156, 52816.508 24/02/03,23:32:09,13,09,1, 11.8,1,1, 1.287, 10454.563, 375.129, 52816.517 24/02/03,23:32:09,14,09,1, 11.8,1,1, 1.287, 10454.472, 375.095, 52816.451 24/02/03,23:32:09,15,09,1, 11.8,1,1, 1.287, 10454.386, 375.044, 52816.418 24/02/03,23:32:09,16,09,1, 11.8,1,1, 1.287, 10454.331, 375.063, 52816.420 24/02/03,23:32:09,17,09,1, 11.8,1,1, 1.287, 10454.255, 375.075, 52816.435 24/02/03,23:32:09,18,09,1, 11.8,1,1, 1.287, 10454.221, 375.043, 52816.281 24/02/03,23:32:09,19,09,1, 11.8,1,1, 1.287, 10454.107, 374.987, 52816.350 24/02/03,23:32:10,00,09,1, 11.9,1,1, 1.286, 10454.103, 374.987, 52816.350 24/02/03,23:32:10,01,09,1, 11.9,1,1, 1.286, 10454.002, 374.906, 52816.362 24/02/03,23:32:10,02,09,1, 11.9,1,1, 1.286, 10453.944, 374.946, 52816.323 24/02/03,23:32:10,03,09,1, 11.9,1,1, 1.286, 10453.886, 374.912, 52816.413 24/02/03,23:32:10,04,09,1, 11.9,1,1, 1.286, 10453.805, 374.821, 52816.254 24/02/03,23:32:10,05,09,1, 11.9,1,1, 1.286, 10453.764, 374.792, 52816.307 24/02/03,23:32:10,06,09,1, 11.9,1,1, 1.286, 10453.709, 374.798, 52816.248 24/02/03,23:32:10,07,09,1, 11.9,1,1, 1.286, 10453.683, 374.814, 52816.348 24/02/03,23:32:10,08,09,1, 11.9,1,1, 1.286, 10453.655, 374.810, 52816.339 24/02/03,23:32:10,09,09,1, 11.9,1,1, 1.286, 10453.601, 374.721, 52816.270 24/02/03,23:32:10,10,09,1, 11.9,1,1, 1.286, 10453.593, 374.644, 52816.249 24/02/03,23:32:10,11,09,1, 11.9,1,1, 1.286, 10453.535, 374.658, 52816.245 24/02/03,23:32:10,12,09,1, 11.9,1,1, 1.286, 10453.541, 374.694, 52816.208 24/02/03,23:32:10,13,09,1, 11.9,1,1, 1.286, 10453.496, 374.732, 52816.420 24/02/03,23:32:10,14,09,1, 11.9,1,1, 1.286, 10453.502, 374.614, 52816.114 24/02/03,23:32:10,15,09,1, 11.9,1,1, 1.286, 10453.428, 374.605, 52816.007 24/02/03,23:32:10,16,09,1, 11.9,1,1, 1.286, 10453.496, 374.608, 52816.037 24/02/03,23:32:10,17,09,1, 11.9,1,1, 1.286, 10453.430, 374.676, 52816.185 24/02/03,23:32:10,18,09,1, 11.9,1,1, 1.286, 10453.418, 374.694, 52816.143 24/02/03,23:32:10,19,09,1, 11.9,1,1, 1.286, 10453.370, 374.614, 52816.096 24/02/03,23:32:11,00,09,1, 11.9,1,1, 1.287, 10453.368, 374.614, 52816.096 24/02/03,23:32:11,01,09,1, 11.9,1,1, 1.287, 10453.330, 374.614, 52816.130 24/02/03,23:32:11,02,09,1, 11.9,1,1, 1.287, 10453.288, 374.656, 52816.185 24/02/03,23:32:11,03,09,1, 11.9,1,1, 1.287, 10453.288, 374.685, 52816.152 24/02/03,23:32:11,04,09,1, 11.9,1,1, 1.287, 10453.271, 374.621, 52816.121 24/02/03,23:32:11,05,09,1, 11.9,1,1, 1.287, 10453.227, 374.595, 52816.058 24/02/03,23:32:11,06,09,1, 11.9,1,1, 1.287, 10453.190, 374.622, 52816.050 24/02/03,23:32:11,07,09,1, 11.9,1,1, 1.287, 10453.212, 374.718, 52816.167 24/02/03,23:32:11,08,09,1, 11.9,1,1, 1.287, 10453.176, 374.731, 52816.145 24/02/03,23:32:11,09,09,1, 11.9,1,1, 1.287, 10453.101, 374.683, 52816.047 24/02/03,23:32:11,10,09,1, 11.9,1,1, 1.287, 10453.055, 374.676, 52816.070 24/02/03,23:32:11,11,09,1, 11.9,1,1, 1.287, 10453.080, 374.700, 52816.124 24/02/03,23:32:11,12,09,1, 11.9,1,1, 1.287, 10453.074, 374.778, 52816.102 24/02/03,23:32:11,13,09,1, 11.9,1,1, 1.287, 10453.063, 374.832, 52816.206 24/02/03,23:32:11,14,09,1, 11.9,1,1, 1.287, 10453.004, 374.785, 52816.094 24/02/03,23:32:11,15,09,1, 11.9,1,1, 1.287, 10453.000, 374.756, 52816.129 24/02/03,23:32:11,16,09,1, 11.9,1,1, 1.287, 10452.968, 374.792, 52816.072 24/02/03,23:32:11,17,09,1, 11.9,1,1, 1.287, 10452.954, 374.890, 52816.203 24/02/03,23:32:11,18,09,1, 11.9,1,1, 1.287, 10452.936, 374.922, 52816.132 24/02/03,23:32:11,19,09,1, 11.9,1,1, 1.287, 10452.869, 374.896, 52816.070 24/02/03,23:32:12,00,09,1, 11.9,1,1, 1.283, 10452.868, 374.896, 52816.070 24/02/03,23:32:12,01,09,1, 11.9,1,1, 1.283, 10452.807, 374.870, 52816.085 24/02/03,23:32:12,02,09,1, 11.9,1,1, 1.283, 10452.761, 374.908, 52816.096 24/02/03,23:32:12,03,09,1, 11.9,1,1, 1.283, 10452.773, 374.939, 52816.157 24/02/03,23:32:12,04,09,1, 11.9,1,1, 1.283, 10452.703, 374.907, 52816.097 24/02/03,23:32:12,05,09,1, 11.9,1,1, 1.283, 10452.659, 374.863, 52816.144 24/02/03,23:32:12,06,09,1, 11.9,1,1, 1.283, 10452.646, 374.886, 52816.075 24/02/03,23:32:12,07,09,1, 11.9,1,1, 1.283, 10452.627, 374.948, 52816.142 24/02/03,23:32:12,08,09,1, 11.9,1,1, 1.283, 10452.578, 374.967, 52816.158 24/02/03,23:32:12,09,09,1, 11.9,1,1, 1.283, 10452.548, 374.968, 52816.127 24/02/03,23:32:12,10,09,1, 11.9,1,1, 1.283, 10452.499, 374.937, 52816.086 24/02/03,23:32:12,11,09,1, 11.9,1,1, 1.283, 10452.461, 374.975, 52816.094 24/02/03,23:32:12,12,09,1, 11.9,1,1, 1.283, 10452.452, 375.030, 52816.161 24/02/03,23:32:12,13,09,1, 11.9,1,1, 1.283, 10452.447, 375.070, 52816.194 24/02/03,23:32:12,14,09,1, 11.9,1,1, 1.283, 10452.396, 375.040, 52816.096 24/02/03,23:32:12,15,09,1, 11.9,1,1, 1.283, 10452.348, 375.025, 52816.084 24/02/03,23:32:12,16,09,1, 11.9,1,1, 1.283, 10452.309, 375.079, 52816.094 24/02/03,23:32:12,17,09,1, 11.9,1,1, 1.283, 10452.273, 375.125, 52816.208 24/02/03,23:32:12,18,09,1, 11.9,1,1, 1.283, 10452.263, 375.180, 52816.154 24/02/03,23:32:12,19,09,1, 11.9,1,1, 1.283, 10452.216, 375.139, 52816.059 24/02/03,23:32:13,00,09,1, 12.0,1,1, 1.283, 10452.209, 375.139, 52816.059 24/02/03,23:32:13,01,09,1, 12.0,1,1, 1.283, 10452.072, 375.160, 52816.133 24/02/03,23:32:13,02,09,1, 12.0,1,1, 1.283, 10452.065, 375.187, 52816.195 24/02/03,23:32:13,03,09,1, 12.0,1,1, 1.283, 10452.010, 375.217, 52816.199 24/02/03,23:32:13,04,09,1, 12.0,1,1, 1.283, 10451.933, 375.157, 52816.084 24/02/03,23:32:13,05,09,1, 12.0,1,1, 1.283, 10451.878, 375.124, 52816.087 24/02/03,23:32:13,06,09,1, 12.0,1,1, 1.283, 10451.804, 375.151, 52816.060 24/02/03,23:32:13,07,09,1, 12.0,1,1, 1.283, 10451.760, 375.186, 52816.147 24/02/03,23:32:13,08,09,1, 12.0,1,1, 1.283, 10451.698, 375.185, 52816.183 24/02/03,23:32:13,09,09,1, 12.0,1,1, 1.283, 10451.610, 375.098, 52816.118 24/02/03,23:32:13,10,09,1, 12.0,1,1, 1.283, 10451.558, 375.055, 52816.032 24/02/03,23:32:13,11,09,1, 12.0,1,1, 1.283, 10451.478, 375.054, 52816.118 24/02/03,23:32:13,12,09,1, 12.0,1,1, 1.283, 10451.450, 375.074, 52816.095 24/02/03,23:32:13,13,09,1, 12.0,1,1, 1.283, 10451.376, 375.075, 52816.093 24/02/03,23:32:13,14,09,1, 12.0,1,1, 1.283, 10451.299, 374.972, 52816.036 24/02/03,23:32:13,15,09,1, 12.0,1,1, 1.283, 10451.226, 374.908, 52815.948 24/02/03,23:32:13,16,09,1, 12.0,1,1, 1.283, 10451.170, 374.909, 52816.038 24/02/03,23:32:13,17,09,1, 12.0,1,1, 1.283, 10451.131, 374.911, 52815.978 24/02/03,23:32:13,18,09,1, 12.0,1,1, 1.283, 10451.048, 374.915, 52815.995 24/02/03,23:32:13,19,09,1, 12.0,1,1, 1.283, 10450.998, 374.806, 52815.958 24/02/03,23:32:14,00,09,1, 11.9,1,1, 1.288, 10450.990, 374.806, 52815.958 24/02/03,23:32:14,01,09,1, 11.9,1,1, 1.288, 10450.850, 374.711, 52815.907 24/02/03,23:32:14,02,09,1, 11.9,1,1, 1.288, 10450.820, 374.705, 52815.933 24/02/03,23:32:14,03,09,1, 11.9,1,1, 1.288, 10450.776, 374.710, 52815.972 24/02/03,23:32:14,04,09,1, 11.9,1,1, 1.288, 10450.719, 374.588, 52815.833 24/02/03,23:32:14,05,09,1, 11.9,1,1, 1.288, 10450.663, 374.519, 52815.781 24/02/03,23:32:14,06,09,1, 11.9,1,1, 1.288, 10450.623, 374.527, 52815.849 24/02/03,23:32:14,07,09,1, 11.9,1,1, 1.288, 10450.599, 374.514, 52815.807 24/02/03,23:32:14,08,09,1, 11.9,1,1, 1.288, 10450.577, 374.503, 52815.912 24/02/03,23:32:14,09,09,1, 11.9,1,1, 1.288, 10450.529, 374.452, 52815.807 24/02/03,23:32:14,10,09,1, 11.9,1,1, 1.288, 10450.470, 374.380, 52815.767 24/02/03,23:32:14,11,09,1, 11.9,1,1, 1.288, 10450.441, 374.380, 52815.843 24/02/03,23:32:14,12,09,1, 11.9,1,1, 1.288, 10450.417, 374.397, 52815.816 24/02/03,23:32:14,13,09,1, 11.9,1,1, 1.288, 10450.405, 374.392, 52815.838 24/02/03,23:32:14,14,09,1, 11.9,1,1, 1.288, 10450.340, 374.345, 52815.848 24/02/03,23:32:14,15,09,1, 11.9,1,1, 1.288, 10450.324, 374.261, 52815.699 24/02/03,23:32:14,16,09,1, 11.9,1,1, 1.288, 10450.291, 374.274, 52815.774 24/02/03,23:32:14,17,09,1, 11.9,1,1, 1.288, 10450.284, 374.309, 52815.813 24/02/03,23:32:14,18,09,1, 11.9,1,1, 1.288, 10450.297, 374.324, 52815.818 24/02/03,23:32:14,19,09,1, 11.9,1,1, 1.288, 10450.252, 374.273, 52815.761 24/02/03,23:32:15,00,09,1, 11.9,1,1, 1.286, 10450.248, 374.273, 52815.761 24/02/03,23:32:15,01,09,1, 11.9,1,1, 1.286, 10450.185, 374.240, 52815.773 24/02/03,23:32:15,02,09,1, 11.9,1,1, 1.286, 10450.197, 374.262, 52815.859 24/02/03,23:32:15,03,09,1, 11.9,1,1, 1.286, 10450.167, 374.292, 52815.814 24/02/03,23:32:15,04,09,1, 11.9,1,1, 1.286, 10450.160, 374.222, 52815.941 24/02/03,23:32:15,05,09,1, 11.9,1,1, 1.286, 10450.098, 374.167, 52815.661 24/02/03,23:32:15,06,09,1, 11.9,1,1, 1.286, 10450.097, 374.140, 52815.723 24/02/03,23:32:15,07,09,1, 11.9,1,1, 1.286, 10450.100, 374.210, 52815.778 24/02/03,23:32:15,08,09,1, 11.9,1,1, 1.286, 10450.071, 374.225, 52815.802 24/02/03,23:32:15,09,09,1, 11.9,1,1, 1.286, 10450.050, 374.177, 52815.773 24/02/03,23:32:15,10,09,1, 11.9,1,1, 1.286, 10450.010, 374.064, 52815.684 24/02/03,23:32:15,11,09,1, 11.9,1,1, 1.286, 10449.969, 374.079, 52815.727 24/02/03,23:32:15,12,09,1, 11.9,1,1, 1.286, 10449.965, 374.125, 52815.741 24/02/03,23:32:15,13,09,1, 11.9,1,1, 1.286, 10449.939, 374.137, 52815.783 24/02/03,23:32:15,14,09,1, 11.9,1,1, 1.286, 10449.903, 374.090, 52815.708 24/02/03,23:32:15,15,09,1, 11.9,1,1, 1.286, 10449.850, 374.033, 52815.672 24/02/03,23:32:15,16,09,1, 11.9,1,1, 1.286, 10449.801, 374.012, 52815.749 24/02/03,23:32:15,17,09,1, 11.9,1,1, 1.286, 10449.788, 374.056, 52815.774 24/02/03,23:32:15,18,09,1, 11.9,1,1, 1.286, 10449.743, 374.050, 52815.688 24/02/03,23:32:15,19,09,1, 11.9,1,1, 1.286, 10449.703, 373.997, 52815.745 24/02/03,23:32:16,00,09,1, 11.9,1,1, 1.285, 10449.697, 373.997, 52815.745 24/02/03,23:32:16,01,09,1, 11.9,1,1, 1.285, 10449.623, 373.922, 52815.696 24/02/03,23:32:16,02,09,1, 11.9,1,1, 1.285, 10449.608, 373.924, 52815.693 24/02/03,23:32:16,03,09,1, 11.9,1,1, 1.285, 10449.583, 373.948, 52815.744 24/02/03,23:32:16,04,09,1, 11.9,1,1, 1.285, 10449.557, 373.901, 52815.773 24/02/03,23:32:16,05,09,1, 11.9,1,1, 1.285, 10449.501, 373.824, 52815.470 24/02/03,23:32:16,06,09,1, 11.9,1,1, 1.285, 10449.464, 373.864, 52815.833 24/02/03,23:32:16,07,09,1, 11.9,1,1, 1.285, 10449.489, 373.888, 52815.836 24/02/03,23:32:16,08,09,1, 11.9,1,1, 1.285, 10449.465, 373.942, 52815.910 24/02/03,23:32:16,09,09,1, 11.9,1,1, 1.285, 10449.396, 373.943, 52815.804 24/02/03,23:32:16,10,09,1, 11.9,1,1, 1.285, 10449.365, 373.875, 52815.803 24/02/03,23:32:16,11,09,1, 11.9,1,1, 1.285, 10449.320, 373.889, 52815.871 24/02/03,23:32:16,12,09,1, 11.9,1,1, 1.285, 10449.291, 373.946, 52815.948 24/02/03,23:32:16,13,09,1, 11.9,1,1, 1.285, 10449.244, 374.013, 52815.945 24/02/03,23:32:16,14,09,1, 11.9,1,1, 1.285, 10449.183, 374.028, 52815.849 24/02/03,23:32:16,15,09,1, 11.9,1,1, 1.285, 10449.141, 374.033, 52815.911 24/02/03,23:32:16,16,09,1, 11.9,1,1, 1.285, 10449.099, 374.054, 52815.916 24/02/03,23:32:16,17,09,1, 11.9,1,1, 1.285, 10449.040, 374.144, 52815.987 24/02/03,23:32:16,18,09,1, 11.9,1,1, 1.285, 10449.013, 374.231, 52816.027 24/02/03,23:32:16,19,09,1, 11.9,1,1, 1.285, 10448.954, 374.291, 52816.113 24/02/03,23:32:17,00,09,1, 11.9,1,1, 1.283, 10448.946, 374.291, 52816.113 24/02/03,23:32:17,01,09,1, 11.9,1,1, 1.283, 10448.834, 374.305, 52816.130 24/02/03,23:32:17,02,09,1, 11.9,1,1, 1.283, 10448.752, 374.380, 52816.154 24/02/03,23:32:17,03,09,1, 11.9,1,1, 1.283, 10448.698, 374.487, 52816.286 24/02/03,23:32:17,04,09,1, 11.9,1,1, 1.283, 10448.647, 374.507, 52816.254 24/02/03,23:32:17,05,09,1, 11.9,1,1, 1.283, 10448.582, 374.497, 52816.182 24/02/03,23:32:17,06,09,1, 11.9,1,1, 1.283, 10448.492, 374.506, 52816.253 24/02/03,23:32:17,07,09,1, 11.9,1,1, 1.283, 10448.445, 374.545, 52816.263 24/02/03,23:32:17,08,09,1, 11.9,1,1, 1.283, 10448.405, 374.652, 52816.370 24/02/03,23:32:17,09,09,1, 11.9,1,1, 1.283, 10448.336, 374.663, 52816.310 24/02/03,23:32:17,10,09,1, 11.9,1,1, 1.283, 10448.296, 374.634, 52816.368 24/02/03,23:32:17,11,09,1, 11.9,1,1, 1.283, 10448.204, 374.618, 52816.363 24/02/03,23:32:17,12,09,1, 11.9,1,1, 1.283, 10448.160, 374.657, 52816.389 24/02/03,23:32:17,13,09,1, 11.9,1,1, 1.283, 10448.121, 374.790, 52816.473 24/02/03,23:32:17,14,09,1, 11.9,1,1, 1.283, 10448.034, 374.801, 52816.363 24/02/03,23:32:17,15,09,1, 11.9,1,1, 1.283, 10447.939, 374.786, 52816.401 24/02/03,23:32:17,16,09,1, 11.9,1,1, 1.283, 10447.863, 374.793, 52816.392 24/02/03,23:32:17,17,09,1, 11.9,1,1, 1.283, 10447.803, 374.818, 52816.404 24/02/03,23:32:17,18,09,1, 11.9,1,1, 1.283, 10447.741, 374.908, 52816.488 24/02/03,23:32:17,19,09,1, 11.9,1,1, 1.283, 10447.641, 374.960, 52816.459 24/02/03,23:32:18,00,09,1, 11.9,1,1, 1.282, 10447.636, 374.960, 52816.459 24/02/03,23:32:18,01,09,1, 11.9,1,1, 1.282, 10447.527, 374.896, 52816.484 24/02/03,23:32:18,02,09,1, 11.9,1,1, 1.282, 10447.432, 374.956, 52816.535 24/02/03,23:32:18,03,09,1, 11.9,1,1, 1.282, 10447.400, 374.992, 52816.508 24/02/03,23:32:18,04,09,1, 11.9,1,1, 1.282, 10447.302, 375.032, 52816.551 24/02/03,23:32:18,05,09,1, 11.9,1,1, 1.282, 10447.234, 375.015, 52816.619 24/02/03,23:32:18,06,09,1, 11.9,1,1, 1.282, 10447.158, 374.956, 52816.497 24/02/03,23:32:18,07,09,1, 11.9,1,1, 1.282, 10447.097, 374.992, 52816.614 24/02/03,23:32:18,08,09,1, 11.9,1,1, 1.282, 10447.049, 375.043, 52816.613 24/02/03,23:32:18,09,09,1, 11.9,1,1, 1.282, 10446.969, 375.055, 52816.571 24/02/03,23:32:18,10,09,1, 11.9,1,1, 1.282, 10446.884, 375.048, 52816.588 24/02/03,23:32:18,11,09,1, 11.9,1,1, 1.282, 10446.793, 375.018, 52816.538 24/02/03,23:32:18,12,09,1, 11.9,1,1, 1.282, 10446.756, 375.037, 52816.571 24/02/03,23:32:18,13,09,1, 11.9,1,1, 1.282, 10446.699, 375.096, 52816.682 24/02/03,23:32:18,14,09,1, 11.9,1,1, 1.282, 10446.629, 375.149, 52816.562 24/02/03,23:32:18,15,09,1, 11.9,1,1, 1.282, 10446.570, 375.104, 52816.633 24/02/03,23:32:18,16,09,1, 11.9,1,1, 1.282, 10446.482, 375.071, 52816.626 24/02/03,23:32:18,17,09,1, 11.9,1,1, 1.282, 10446.451, 375.084, 52816.592 24/02/03,23:32:18,18,09,1, 11.9,1,1, 1.282, 10446.420, 375.152, 52816.720 24/02/03,23:32:18,19,09,1, 11.9,1,1, 1.282, 10446.353, 375.193, 52816.736 24/02/03,23:32:19,00,09,1, 11.9,1,1, 1.285, 10446.351, 375.193, 52816.736 24/02/03,23:32:19,01,09,1, 11.9,1,1, 1.285, 10446.229, 375.156, 52816.750 24/02/03,23:32:19,02,09,1, 11.9,1,1, 1.285, 10446.168, 375.159, 52816.739 24/02/03,23:32:19,03,09,1, 11.9,1,1, 1.285, 10446.130, 375.214, 52816.820 24/02/03,23:32:19,04,09,1, 11.9,1,1, 1.285, 10446.115, 375.237, 52816.854 24/02/03,23:32:19,05,09,1, 11.9,1,1, 1.285, 10446.053, 375.206, 52816.794 24/02/03,23:32:19,06,09,1, 11.9,1,1, 1.285, 10446.018, 375.165, 52816.723 24/02/03,23:32:19,07,09,1, 11.9,1,1, 1.285, 10445.976, 375.145, 52816.783 24/02/03,23:32:19,08,09,1, 11.9,1,1, 1.285, 10445.992, 375.204, 52816.726 24/02/03,23:32:19,09,09,1, 11.9,1,1, 1.285, 10445.908, 375.248, 52817.201 24/02/03,23:32:19,10,09,1, 11.9,1,1, 1.285, 10445.867, 375.206, 52817.136 24/02/03,23:32:19,11,09,1, 11.9,1,1, 1.285, 10445.862, 375.120, 52816.975 24/02/03,23:32:19,12,09,1, 11.9,1,1, 1.285, 10445.837, 375.056, 52816.790 24/02/03,23:32:19,13,09,1, 11.9,1,1, 1.285, 10445.810, 375.093, 52816.831 24/02/03,23:32:19,14,09,1, 11.9,1,1, 1.285, 10445.780, 375.097, 52816.829 24/02/03,23:32:19,15,09,1, 11.9,1,1, 1.285, 10445.764, 375.061, 52816.826 24/02/03,23:32:19,16,09,1, 11.9,1,1, 1.285, 10445.727, 374.995, 52816.870 24/02/03,23:32:19,17,09,1, 11.9,1,1, 1.285, 10445.693, 374.940, 52816.825 24/02/03,23:32:19,18,09,1, 11.9,1,1, 1.285, 10445.679, 374.987, 52816.781 24/02/03,23:32:19,19,09,1, 11.9,1,1, 1.285, 10445.695, 375.007, 52816.859 24/02/03,23:32:20,00,09,1, 11.9,1,1, 1.284, 10445.691, 375.007, 52816.859 24/02/03,23:32:20,01,09,1, 11.9,1,1, 1.284, 10445.568, 374.932, 52816.782 24/02/03,23:32:20,02,09,1, 11.9,1,1, 1.284, 10445.527, 374.880, 52816.768 24/02/03,23:32:20,03,09,1, 11.9,1,1, 1.284, 10445.519, 374.916, 52816.799 24/02/03,23:32:20,04,09,1, 11.9,1,1, 1.284, 10445.478, 374.969, 52816.871 24/02/03,23:32:20,05,09,1, 11.9,1,1, 1.284, 10445.431, 374.969, 52816.838 24/02/03,23:32:20,06,09,1, 11.9,1,1, 1.284, 10445.419, 374.916, 52816.799 24/02/03,23:32:20,07,09,1, 11.9,1,1, 1.284, 10445.338, 374.887, 52816.832 24/02/03,23:32:20,08,09,1, 11.9,1,1, 1.284, 10445.301, 374.941, 52816.817 24/02/03,23:32:20,09,09,1, 11.9,1,1, 1.284, 10445.255, 374.983, 52816.861 24/02/03,23:32:20,10,09,1, 11.9,1,1, 1.284, 10445.222, 375.010, 52816.919 24/02/03,23:32:20,11,09,1, 11.9,1,1, 1.284, 10445.155, 374.970, 52816.857 24/02/03,23:32:20,12,09,1, 11.9,1,1, 1.284, 10445.079, 374.940, 52816.888 24/02/03,23:32:20,13,09,1, 11.9,1,1, 1.284, 10445.022, 374.969, 52816.879 24/02/03,23:32:20,14,09,1, 11.9,1,1, 1.284, 10444.996, 375.033, 52816.896 24/02/03,23:32:20,15,09,1, 11.9,1,1, 1.284, 10444.949, 375.054, 52816.911 24/02/03,23:32:20,16,09,1, 11.9,1,1, 1.284, 10444.835, 375.004, 52816.925 24/02/03,23:32:20,17,09,1, 11.9,1,1, 1.284, 10444.773, 374.991, 52816.866 24/02/03,23:32:20,18,09,1, 11.9,1,1, 1.284, 10444.715, 375.058, 52816.885 24/02/03,23:32:20,19,09,1, 11.9,1,1, 1.284, 10444.632, 375.111, 52817.008 24/02/03,23:32:21,00,09,1, 11.9,1,1, 1.281, 10444.632, 375.111, 52817.008 24/02/03,23:32:21,01,09,1, 11.9,1,1, 1.281, 10444.493, 375.082, 52816.962 24/02/03,23:32:21,02,09,1, 11.9,1,1, 1.281, 10444.429, 375.069, 52816.951 24/02/03,23:32:21,03,09,1, 11.9,1,1, 1.281, 10444.346, 375.090, 52816.969 24/02/03,23:32:21,04,09,1, 11.9,1,1, 1.281, 10444.308, 375.154, 52817.046 24/02/03,23:32:21,05,09,1, 11.9,1,1, 1.281, 10444.240, 375.180, 52817.096 24/02/03,23:32:21,06,09,1, 11.9,1,1, 1.281, 10444.166, 375.145, 52817.027 24/02/03,23:32:21,07,09,1, 11.9,1,1, 1.281, 10444.098, 375.112, 52817.035 24/02/03,23:32:21,08,09,1, 11.9,1,1, 1.281, 10444.030, 375.118, 52817.022 24/02/03,23:32:21,09,09,1, 11.9,1,1, 1.281, 10443.971, 375.209, 52817.071 24/02/03,23:32:21,10,09,1, 11.9,1,1, 1.281, 10443.880, 375.235, 52817.077 24/02/03,23:32:21,11,09,1, 11.9,1,1, 1.281, 10443.844, 375.239, 52817.054 24/02/03,23:32:21,12,09,1, 11.9,1,1, 1.281, 10443.741, 375.203, 52817.091 24/02/03,23:32:21,13,09,1, 11.9,1,1, 1.281, 10443.667, 375.233, 52817.078 24/02/03,23:32:21,14,09,1, 11.9,1,1, 1.281, 10443.597, 375.315, 52817.120 24/02/03,23:32:21,15,09,1, 11.9,1,1, 1.281, 10443.520, 375.324, 52817.144 24/02/03,23:32:21,16,09,1, 11.9,1,1, 1.281, 10443.463, 375.340, 52817.215 24/02/03,23:32:21,17,09,1, 11.9,1,1, 1.281, 10443.329, 375.258, 52817.164 24/02/03,23:32:21,18,09,1, 11.9,1,1, 1.281, 10443.255, 375.258, 52817.184 24/02/03,23:32:21,19,09,1, 11.9,1,1, 1.281, 10443.180, 375.325, 52817.237 24/02/03,23:32:22,00,09,1, 11.9,1,1, 1.288, 10443.180, 375.325, 52817.237 24/02/03,23:32:22,01,09,1, 11.9,1,1, 1.288, 10443.008, 375.352, 52817.265 24/02/03,23:32:22,02,09,1, 11.9,1,1, 1.288, 10442.919, 375.260, 52817.210 24/02/03,23:32:22,03,09,1, 11.9,1,1, 1.288, 10442.819, 375.243, 52817.193 24/02/03,23:32:22,04,09,1, 11.9,1,1, 1.288, 10442.748, 375.231, 52817.175 24/02/03,23:32:22,05,09,1, 11.9,1,1, 1.288, 10442.700, 375.275, 52817.422 24/02/03,23:32:22,06,09,1, 11.9,1,1, 1.288, 10442.646, 375.207, 52817.216 24/02/03,23:32:22,07,09,1, 11.9,1,1, 1.288, 10442.537, 375.130, 52817.182 24/02/03,23:32:22,08,09,1, 11.9,1,1, 1.288, 10442.468, 375.070, 52817.120 24/02/03,23:32:22,09,09,1, 11.9,1,1, 1.288, 10442.399, 375.079, 52817.197 24/02/03,23:32:22,10,09,1, 11.9,1,1, 1.288, 10442.355, 375.093, 52817.215 24/02/03,23:32:22,11,09,1, 11.9,1,1, 1.288, 10442.293, 375.074, 52817.205 24/02/03,23:32:22,12,09,1, 11.9,1,1, 1.288, 10442.241, 374.987, 52817.187 24/02/03,23:32:22,13,09,1, 11.9,1,1, 1.288, 10442.166, 374.921, 52817.110 24/02/03,23:32:22,14,09,1, 11.9,1,1, 1.288, 10442.133, 374.906, 52817.151 24/02/03,23:32:22,15,09,1, 11.9,1,1, 1.288, 10442.089, 374.912, 52817.230 24/02/03,23:32:22,16,09,1, 11.9,1,1, 1.288, 10442.030, 374.915, 52817.219 24/02/03,23:32:22,17,09,1, 11.9,1,1, 1.288, 10441.974, 374.879, 52817.263 24/02/03,23:32:22,18,09,1, 11.9,1,1, 1.288, 10441.889, 374.835, 52817.210 24/02/03,23:32:22,19,09,1, 11.9,1,1, 1.288, 10441.880, 374.802, 52817.108 24/02/03,23:32:23,00,09,1, 11.8,1,1, 1.286, 10441.878, 374.802, 52817.108 24/02/03,23:32:23,01,09,1, 11.8,1,1, 1.286, 10441.785, 374.906, 52817.316 24/02/03,23:32:23,02,09,1, 11.8,1,1, 1.286, 10441.693, 374.845, 52817.158 24/02/03,23:32:23,03,09,1, 11.8,1,1, 1.286, 10441.640, 374.789, 52817.148 24/02/03,23:32:23,04,09,1, 11.8,1,1, 1.286, 10441.591, 374.773, 52817.198 24/02/03,23:32:23,05,09,1, 11.8,1,1, 1.286, 10441.536, 374.818, 52817.252 24/02/03,23:32:23,06,09,1, 11.8,1,1, 1.286, 10441.503, 374.841, 52817.333 24/02/03,23:32:23,07,09,1, 11.8,1,1, 1.286, 10441.429, 374.808, 52817.298 24/02/03,23:32:23,08,09,1, 11.8,1,1, 1.286, 10441.351, 374.761, 52817.202 24/02/03,23:32:23,09,09,1, 11.8,1,1, 1.286, 10441.289, 374.703, 52817.260 24/02/03,23:32:23,10,09,1, 11.8,1,1, 1.286, 10441.217, 374.745, 52817.288 24/02/03,23:32:23,11,09,1, 11.8,1,1, 1.286, 10441.158, 374.750, 52817.330 24/02/03,23:32:23,12,09,1, 11.8,1,1, 1.286, 10441.055, 374.719, 52817.282 24/02/03,23:32:23,13,09,1, 11.8,1,1, 1.286, 10441.009, 374.679, 52817.273 24/02/03,23:32:23,14,09,1, 11.8,1,1, 1.286, 10440.906, 374.647, 52817.277 24/02/03,23:32:23,15,09,1, 11.8,1,1, 1.286, 10440.835, 374.677, 52817.282 24/02/03,23:32:23,16,09,1, 11.8,1,1, 1.286, 10440.750, 374.706, 52817.284 24/02/03,23:32:23,17,09,1, 11.8,1,1, 1.286, 10440.672, 374.678, 52817.338 24/02/03,23:32:23,18,09,1, 11.8,1,1, 1.286, 10440.563, 374.609, 52817.313 24/02/03,23:32:23,19,09,1, 11.8,1,1, 1.286, 10440.484, 374.577, 52817.227 24/02/03,23:32:24,00,10,1, 11.9,1,1, 1.286, 10440.476, 374.577, 52817.227 24/02/03,23:32:24,01,10,1, 11.9,1,1, 1.286, 10440.338, 374.601, 52817.363 24/02/03,23:32:24,02,10,1, 11.9,1,1, 1.286, 10440.234, 374.553, 52817.373 24/02/03,23:32:24,03,10,1, 11.9,1,1, 1.286, 10440.149, 374.462, 52817.290 24/02/03,23:32:24,04,10,1, 11.9,1,1, 1.286, 10440.063, 374.409, 52817.293 24/02/03,23:32:24,05,10,1, 11.9,1,1, 1.286, 10439.985, 374.411, 52817.329 24/02/03,23:32:24,06,10,1, 11.9,1,1, 1.286, 10439.902, 374.402, 52817.371 24/02/03,23:32:24,07,10,1, 11.9,1,1, 1.286, 10439.861, 374.332, 52817.319 24/02/03,23:32:24,08,10,1, 11.9,1,1, 1.286, 10439.722, 374.251, 52817.325 24/02/03,23:32:24,09,10,1, 11.9,1,1, 1.286, 10439.668, 374.191, 52817.320 24/02/03,23:32:24,10,10,1, 11.9,1,1, 1.286, 10439.619, 374.167, 52817.331 24/02/03,23:32:24,11,10,1, 11.9,1,1, 1.286, 10439.565, 374.156, 52817.321 24/02/03,23:32:24,12,10,1, 11.9,1,1, 1.286, 10439.500, 374.113, 52817.347 24/02/03,23:32:24,13,10,1, 11.9,1,1, 1.286, 10439.422, 374.046, 52817.289 24/02/03,23:32:24,14,10,1, 11.9,1,1, 1.286, 10439.347, 374.000, 52817.281 24/02/03,23:32:24,15,10,1, 11.9,1,1, 1.286, 10439.290, 374.029, 52817.392 24/02/03,23:32:24,16,10,1, 11.9,1,1, 1.286, 10439.232, 374.029, 52817.433 24/02/03,23:32:24,17,10,1, 11.9,1,1, 1.286, 10439.191, 373.968, 52817.369 24/02/03,23:32:24,18,10,1, 11.9,1,1, 1.286, 10439.088, 373.896, 52817.332 24/02/03,23:32:24,19,10,1, 11.9,1,1, 1.286, 10439.042, 373.859, 52817.433 24/02/03,23:32:25,00,09,1, 11.9,1,1, 1.287, 10439.041, 373.859, 52817.433 24/02/03,23:32:25,01,09,1, 11.9,1,1, 1.287, 10438.918, 373.883, 52817.460 24/02/03,23:32:25,02,09,1, 11.9,1,1, 1.287, 10438.840, 373.860, 52817.505 24/02/03,23:32:25,03,09,1, 11.9,1,1, 1.287, 10438.744, 373.817, 52817.351 24/02/03,23:32:25,04,09,1, 11.9,1,1, 1.287, 10438.679, 373.757, 52817.400 24/02/03,23:32:25,05,09,1, 11.9,1,1, 1.287, 10438.632, 373.826, 52817.467 24/02/03,23:32:25,06,09,1, 11.9,1,1, 1.287, 10438.576, 373.852, 52817.485 24/02/03,23:32:25,07,09,1, 11.9,1,1, 1.287, 10438.486, 373.785, 52817.497 24/02/03,23:32:25,08,09,1, 11.9,1,1, 1.287, 10438.416, 373.711, 52817.439 24/02/03,23:32:25,09,09,1, 11.9,1,1, 1.287, 10438.327, 373.681, 52817.448 24/02/03,23:32:25,10,09,1, 11.9,1,1, 1.287, 10438.265, 373.729, 52817.500 24/02/03,23:32:25,11,09,1, 11.9,1,1, 1.287, 10438.219, 373.756, 52817.494 24/02/03,23:32:25,12,09,1, 11.9,1,1, 1.287, 10438.151, 373.718, 52817.496 24/02/03,23:32:25,13,09,1, 11.9,1,1, 1.287, 10438.054, 373.676, 52817.562 24/02/03,23:32:25,14,09,1, 11.9,1,1, 1.287, 10438.030, 373.636, 52817.548 24/02/03,23:32:25,15,09,1, 11.9,1,1, 1.287, 10437.957, 373.674, 52817.505 24/02/03,23:32:25,16,09,1, 11.9,1,1, 1.287, 10437.933, 373.703, 52817.576 24/02/03,23:32:25,17,09,1, 11.9,1,1, 1.287, 10437.859, 373.645, 52817.656 24/02/03,23:32:25,18,09,1, 11.9,1,1, 1.287, 10437.797, 373.581, 52817.582 24/02/03,23:32:25,19,09,1, 11.9,1,1, 1.287, 10437.773, 373.492, 52817.541 24/02/03,23:32:26,00,10,1, 11.9,1,1, 1.283, 10437.772, 373.492, 52817.541 24/02/03,23:32:26,01,10,1, 11.9,1,1, 1.283, 10437.726, 373.634, 52817.600 24/02/03,23:32:26,02,10,1, 11.9,1,1, 1.283, 10437.727, 373.603, 52817.645 24/02/03,23:32:26,03,10,1, 11.9,1,1, 1.283, 10437.650, 373.527, 52817.558 24/02/03,23:32:26,04,10,1, 11.9,1,1, 1.283, 10437.596, 373.492, 52817.524 24/02/03,23:32:26,05,10,1, 11.9,1,1, 1.283, 10437.573, 373.515, 52817.534 24/02/03,23:32:26,06,10,1, 11.9,1,1, 1.283, 10437.560, 373.492, 52817.370 24/02/03,23:32:26,07,10,1, 11.9,1,1, 1.283, 10437.517, 373.519, 52817.544 24/02/03,23:32:26,08,10,1, 11.9,1,1, 1.283, 10437.518, 373.430, 52817.601 24/02/03,23:32:26,09,10,1, 11.9,1,1, 1.283, 10437.491, 373.403, 52817.569 24/02/03,23:32:26,10,10,1, 11.9,1,1, 1.283, 10437.509, 373.405, 52817.611 24/02/03,23:32:26,11,10,1, 11.9,1,1, 1.283, 10437.520, 373.428, 52817.573 24/02/03,23:32:26,12,10,1, 11.9,1,1, 1.283, 10437.527, 373.413, 52817.603 24/02/03,23:32:26,13,10,1, 11.9,1,1, 1.283, 10437.530, 373.347, 52817.584 24/02/03,23:32:26,14,10,1, 11.9,1,1, 1.283, 10437.511, 373.269, 52817.509 24/02/03,23:32:26,15,10,1, 11.9,1,1, 1.283, 10437.537, 373.271, 52817.543 24/02/03,23:32:26,16,10,1, 11.9,1,1, 1.283, 10437.554, 373.297, 52817.515 24/02/03,23:32:26,17,10,1, 11.9,1,1, 1.283, 10437.539, 373.305, 52817.560 24/02/03,23:32:26,18,10,1, 11.9,1,1, 1.283, 10437.526, 373.251, 52817.512 24/02/03,23:32:26,19,10,1, 11.9,1,1, 1.283, 10437.505, 373.197, 52817.480 24/02/03,23:32:27,00,10,1, 11.8,1,1, 1.288, 10437.497, 373.197, 52817.480 24/02/03,23:32:27,01,10,1, 11.8,1,1, 1.288, 10437.527, 373.291, 52817.531 24/02/03,23:32:27,02,10,1, 11.8,1,1, 1.288, 10437.544, 373.327, 52817.549 24/02/03,23:32:27,03,10,1, 11.8,1,1, 1.288, 10437.524, 373.307, 52817.494 24/02/03,23:32:27,04,10,1, 11.8,1,1, 1.288, 10437.481, 373.290, 52817.484 24/02/03,23:32:27,05,10,1, 11.8,1,1, 1.288, 10437.453, 373.354, 52817.502 24/02/03,23:32:27,06,10,1, 11.8,1,1, 1.288, 10437.458, 373.462, 52817.543 24/02/03,23:32:27,07,10,1, 11.8,1,1, 1.288, 10437.430, 373.563, 52817.675 24/02/03,23:32:27,08,10,1, 11.8,1,1, 1.288, 10437.389, 373.612, 52817.581 24/02/03,23:32:27,09,10,1, 11.8,1,1, 1.288, 10437.338, 373.609, 52817.631 24/02/03,23:32:27,10,10,1, 11.8,1,1, 1.288, 10437.320, 373.729, 52817.644 24/02/03,23:32:27,11,10,1, 11.8,1,1, 1.288, 10437.298, 373.859, 52817.810 24/02/03,23:32:27,12,10,1, 11.8,1,1, 1.288, 10437.293, 373.981, 52817.798 24/02/03,23:32:27,13,10,1, 11.8,1,1, 1.288, 10437.238, 374.011, 52817.813 24/02/03,23:32:27,14,10,1, 11.8,1,1, 1.288, 10437.208, 374.036, 52817.805 24/02/03,23:32:27,15,10,1, 11.8,1,1, 1.288, 10437.165, 374.072, 52817.861 24/02/03,23:32:27,16,10,1, 11.8,1,1, 1.288, 10437.144, 374.189, 52817.929 24/02/03,23:32:27,17,10,1, 11.8,1,1, 1.288, 10437.096, 374.275, 52817.993 24/02/03,23:32:27,18,10,1, 11.8,1,1, 1.288, 10437.009, 374.299, 52817.963 24/02/03,23:32:27,19,10,1, 11.8,1,1, 1.288, 10436.929, 374.273, 52817.922 24/02/03,23:32:28,00,10,1, 12.0,1,1, 1.285, 10436.921, 374.273, 52817.922 24/02/03,23:32:28,01,10,1, 12.0,1,1, 1.285, 10436.816, 374.420, 52817.959 24/02/03,23:32:28,02,10,1, 12.0,1,1, 1.285, 10436.784, 374.467, 52818.036 24/02/03,23:32:28,03,10,1, 12.0,1,1, 1.285, 10436.703, 374.483, 52818.217 24/02/03,23:32:28,04,10,1, 12.0,1,1, 1.285, 10436.597, 374.446, 52818.033 24/02/03,23:32:28,05,10,1, 12.0,1,1, 1.285, 10436.520, 374.437, 52818.102 24/02/03,23:32:28,06,10,1, 12.0,1,1, 1.285, 10436.491, 374.487, 52818.113 24/02/03,23:32:28,07,10,1, 12.0,1,1, 1.285, 10436.444, 374.513, 52818.094 24/02/03,23:32:28,08,10,1, 12.0,1,1, 1.285, 10436.400, 374.480, 52818.172 24/02/03,23:32:28,09,10,1, 12.0,1,1, 1.285, 10436.313, 374.439, 52818.110 24/02/03,23:32:28,10,10,1, 12.0,1,1, 1.285, 10436.252, 374.434, 52818.049 24/02/03,23:32:28,11,10,1, 12.0,1,1, 1.285, 10436.235, 374.434, 52818.100 24/02/03,23:32:28,12,10,1, 12.0,1,1, 1.285, 10436.210, 374.455, 52818.053 24/02/03,23:32:28,13,10,1, 12.0,1,1, 1.285, 10436.154, 374.408, 52818.033 24/02/03,23:32:28,14,10,1, 12.0,1,1, 1.285, 10436.061, 374.347, 52817.947 24/02/03,23:32:28,15,10,1, 12.0,1,1, 1.285, 10436.041, 374.309, 52817.975 24/02/03,23:32:28,16,10,1, 12.0,1,1, 1.285, 10435.964, 374.318, 52817.974 24/02/03,23:32:28,17,10,1, 12.0,1,1, 1.285, 10435.941, 374.333, 52817.919 24/02/03,23:32:28,18,10,1, 12.0,1,1, 1.285, 10435.889, 374.314, 52817.949 24/02/03,23:32:28,19,10,1, 12.0,1,1, 1.285, 10435.824, 374.220, 52817.820 24/02/03,23:32:29,00,09,1, 12.0,1,1, 1.281, 10435.820, 374.220, 52817.820 24/02/03,23:32:29,01,09,1, 12.0,1,1, 1.281, 10435.719, 374.162, 52817.816 24/02/03,23:32:29,02,09,1, 12.0,1,1, 1.281, 10435.715, 374.206, 52817.816 24/02/03,23:32:29,03,09,1, 12.0,1,1, 1.281, 10435.668, 374.194, 52817.822 24/02/03,23:32:29,04,09,1, 12.0,1,1, 1.281, 10435.612, 374.116, 52817.816 24/02/03,23:32:29,05,09,1, 12.0,1,1, 1.281, 10435.569, 374.040, 52817.702 24/02/03,23:32:29,06,09,1, 12.0,1,1, 1.281, 10435.499, 374.040, 52817.668 24/02/03,23:32:29,07,09,1, 12.0,1,1, 1.281, 10435.495, 374.078, 52817.705 24/02/03,23:32:29,08,09,1, 12.0,1,1, 1.281, 10435.441, 374.045, 52817.671 24/02/03,23:32:29,09,09,1, 12.0,1,1, 1.281, 10435.346, 374.013, 52817.670 24/02/03,23:32:29,10,09,1, 12.0,1,1, 1.281, 10435.278, 373.966, 52817.561 24/02/03,23:32:29,11,09,1, 12.0,1,1, 1.281, 10435.219, 373.983, 52817.647 24/02/03,23:32:29,12,09,1, 12.0,1,1, 1.281, 10435.183, 374.021, 52817.693 24/02/03,23:32:29,13,09,1, 12.0,1,1, 1.281, 10435.120, 374.015, 52817.630 24/02/03,23:32:29,14,09,1, 12.0,1,1, 1.281, 10435.025, 373.970, 52817.597 24/02/03,23:32:29,15,09,1, 12.0,1,1, 1.281, 10435.013, 373.922, 52817.526 24/02/03,23:32:29,16,09,1, 12.0,1,1, 1.281, 10435.008, 373.910, 52817.541 24/02/03,23:32:29,17,09,1, 12.0,1,1, 1.281, 10434.996, 373.986, 52817.589 24/02/03,23:32:29,18,09,1, 12.0,1,1, 1.281, 10434.980, 373.996, 52817.625 24/02/03,23:32:29,19,09,1, 12.0,1,1, 1.281, 10434.956, 373.950, 52817.515 24/02/03,23:32:30,00,09,1, 11.9,1,1, 1.280, 10434.952, 373.950, 52817.515 24/02/03,23:32:30,01,09,1, 11.9,1,1, 1.280, 10434.914, 373.923, 52817.494 24/02/03,23:32:30,02,09,1, 11.9,1,1, 1.280, 10434.929, 373.950, 52817.567 24/02/03,23:32:30,03,09,1, 11.9,1,1, 1.280, 10434.916, 373.939, 52817.541 24/02/03,23:32:30,04,09,1, 11.9,1,1, 1.280, 10434.904, 373.912, 52817.497 24/02/03,23:32:30,05,09,1, 11.9,1,1, 1.280, 10434.896, 373.837, 52817.463 24/02/03,23:32:30,06,09,1, 11.9,1,1, 1.280, 10434.893, 373.833, 52817.449 24/02/03,23:32:30,07,09,1, 11.9,1,1, 1.280, 10434.910, 373.870, 52817.518 24/02/03,23:32:30,08,09,1, 11.9,1,1, 1.280, 10434.924, 373.869, 52817.478 24/02/03,23:32:30,09,09,1, 11.9,1,1, 1.280, 10434.936, 373.824, 52817.376 24/02/03,23:32:30,10,09,1, 11.9,1,1, 1.280, 10434.925, 373.749, 52817.278 24/02/03,23:32:30,11,09,1, 11.9,1,1, 1.280, 10434.927, 373.720, 52817.311 24/02/03,23:32:30,12,09,1, 11.9,1,1, 1.280, 10434.938, 373.720, 52817.297 24/02/03,23:32:30,13,09,1, 11.9,1,1, 1.280, 10434.937, 373.736, 52817.302 24/02/03,23:32:30,14,09,1, 11.9,1,1, 1.280, 10434.928, 373.652, 52817.269 24/02/03,23:32:30,15,09,1, 11.9,1,1, 1.280, 10434.903, 373.560, 52817.200 24/02/03,23:32:30,16,09,1, 11.9,1,1, 1.280, 10434.922, 373.550, 52817.146 24/02/03,23:32:30,17,09,1, 11.9,1,1, 1.280, 10434.898, 373.525, 52817.098 24/02/03,23:32:30,18,09,1, 11.9,1,1, 1.280, 10434.920, 373.564, 52817.126 24/02/03,23:32:30,19,09,1, 11.9,1,1, 1.280, 10434.874, 373.530, 52817.133 24/02/03,23:32:31,00,09,1, 11.9,1,1, 1.284, 10434.868, 373.530, 52817.133 24/02/03,23:32:31,01,09,1, 11.9,1,1, 1.284, 10434.811, 373.451, 52817.048 24/02/03,23:32:31,02,09,1, 11.9,1,1, 1.284, 10434.811, 373.528, 52816.971 24/02/03,23:32:31,03,09,1, 11.9,1,1, 1.284, 10434.802, 373.566, 52816.987 24/02/03,23:32:31,04,09,1, 11.9,1,1, 1.284, 10434.738, 373.566, 52817.040 24/02/03,23:32:31,05,09,1, 11.9,1,1, 1.284, 10434.736, 373.521, 52816.993 24/02/03,23:32:31,06,09,1, 11.9,1,1, 1.284, 10434.710, 373.516, 52816.926 24/02/03,23:32:31,07,09,1, 11.9,1,1, 1.284, 10434.724, 373.553, 52816.996 24/02/03,23:32:31,08,09,1, 11.9,1,1, 1.284, 10434.722, 373.607, 52817.014 24/02/03,23:32:31,09,09,1, 11.9,1,1, 1.284, 10434.690, 373.603, 52816.939 24/02/03,23:32:31,10,09,1, 11.9,1,1, 1.284, 10434.689, 373.556, 52816.921 24/02/03,23:32:31,11,09,1, 11.9,1,1, 1.284, 10434.641, 373.513, 52816.917 24/02/03,23:32:31,12,09,1, 11.9,1,1, 1.284, 10434.622, 373.558, 52816.878 24/02/03,23:32:31,13,09,1, 11.9,1,1, 1.284, 10434.603, 373.612, 52816.869 24/02/03,23:32:31,14,09,1, 11.9,1,1, 1.284, 10434.555, 373.598, 52816.946 24/02/03,23:32:31,15,09,1, 11.9,1,1, 1.284, 10434.526, 373.542, 52816.767 24/02/03,23:32:31,16,09,1, 11.9,1,1, 1.284, 10434.473, 373.534, 52816.822 24/02/03,23:32:31,17,09,1, 11.9,1,1, 1.284, 10434.466, 373.607, 52816.842 24/02/03,23:32:31,18,09,1, 11.9,1,1, 1.284, 10434.468, 373.627, 52816.832 24/02/03,23:32:31,19,09,1, 11.9,1,1, 1.284, 10434.446, 373.618, 52816.811 24/02/03,23:32:32,00,09,1, 11.9,1,1, 1.287, 10434.443, 373.618, 52816.811 24/02/03,23:32:32,01,09,1, 11.9,1,1, 1.287, 10434.405, 373.501, 52816.628 24/02/03,23:32:32,02,09,1, 11.9,1,1, 1.287, 10434.364, 373.532, 52816.750 24/02/03,23:32:32,03,09,1, 11.9,1,1, 1.287, 10434.369, 373.583, 52816.788 24/02/03,23:32:32,04,09,1, 11.9,1,1, 1.287, 10434.328, 373.568, 52816.735 24/02/03,23:32:32,05,09,1, 11.9,1,1, 1.287, 10434.263, 373.529, 52816.650 24/02/03,23:32:32,06,09,1, 11.9,1,1, 1.287, 10434.222, 373.488, 52816.689 24/02/03,23:32:32,07,09,1, 11.9,1,1, 1.287, 10434.206, 373.522, 52816.630 24/02/03,23:32:32,08,09,1, 11.9,1,1, 1.287, 10434.199, 373.585, 52816.731 24/02/03,23:32:32,09,09,1, 11.9,1,1, 1.287, 10434.165, 373.575, 52816.680 24/02/03,23:32:32,10,09,1, 11.9,1,1, 1.287, 10434.138, 373.525, 52816.689 24/02/03,23:32:32,11,09,1, 11.9,1,1, 1.287, 10434.122, 373.492, 52816.600 24/02/03,23:32:32,12,09,1, 11.9,1,1, 1.287, 10434.105, 373.475, 52816.664 24/02/03,23:32:32,13,09,1, 11.9,1,1, 1.287, 10434.099, 373.560, 52816.701 24/02/03,23:32:32,14,09,1, 11.9,1,1, 1.287, 10434.099, 373.637, 52816.682 24/02/03,23:32:32,15,09,1, 11.9,1,1, 1.287, 10434.032, 373.586, 52816.647 24/02/03,23:32:32,16,09,1, 11.9,1,1, 1.287, 10434.028, 373.593, 52816.646 24/02/03,23:32:32,17,09,1, 11.9,1,1, 1.287, 10433.991, 373.688, 52816.664 24/02/03,23:32:32,18,09,1, 11.9,1,1, 1.287, 10433.973, 373.848, 52816.794 24/02/03,23:32:32,19,09,1, 11.9,1,1, 1.287, 10433.886, 373.998, 52816.776 24/02/03,23:32:33,00,09,1, 11.9,1,1, 1.283, 10433.884, 373.998, 52816.776 24/02/03,23:32:33,01,09,1, 11.9,1,1, 1.283, 10433.710, 374.240, 52816.743 24/02/03,23:32:33,02,09,1, 11.9,1,1, 1.283, 10433.651, 374.404, 52816.731 24/02/03,23:32:33,03,09,1, 11.9,1,1, 1.283, 10433.529, 374.669, 52816.994 24/02/03,23:32:33,04,09,1, 11.9,1,1, 1.283, 10433.472, 374.838, 52817.088 24/02/03,23:32:33,05,09,1, 11.9,1,1, 1.283, 10433.388, 374.953, 52817.094 24/02/03,23:32:33,06,09,1, 11.9,1,1, 1.283, 10433.307, 375.045, 52817.058 24/02/03,23:32:33,07,09,1, 11.9,1,1, 1.283, 10433.303, 375.178, 52817.137 24/02/03,23:32:33,08,09,1, 11.9,1,1, 1.283, 10433.251, 375.335, 52817.179 24/02/03,23:32:33,09,09,1, 11.9,1,1, 1.283, 10433.212, 375.436, 52817.175 24/02/03,23:32:33,10,09,1, 11.9,1,1, 1.283, 10433.176, 375.441, 52817.174 24/02/03,23:32:33,11,09,1, 11.9,1,1, 1.283, 10433.097, 375.461, 52817.101 24/02/03,23:32:33,12,09,1, 11.9,1,1, 1.283, 10433.041, 375.502, 52817.138 24/02/03,23:32:33,13,09,1, 11.9,1,1, 1.283, 10433.047, 375.591, 52817.152 24/02/03,23:32:33,14,09,1, 11.9,1,1, 1.283, 10433.018, 375.620, 52817.058 24/02/03,23:32:33,15,09,1, 11.9,1,1, 1.283, 10432.984, 375.621, 52817.066 24/02/03,23:32:33,16,09,1, 11.9,1,1, 1.283, 10432.975, 375.578, 52816.953 24/02/03,23:32:33,17,09,1, 11.9,1,1, 1.283, 10432.963, 375.595, 52816.946 24/02/03,23:32:33,18,09,1, 11.9,1,1, 1.283, 10432.950, 375.658, 52816.979 24/02/03,23:32:33,19,09,1, 11.9,1,1, 1.283, 10432.941, 375.692, 52816.899 24/02/03,23:32:34,00,09,1, 11.9,1,1, 1.286, 10432.941, 375.692, 52816.899 24/02/03,23:32:34,01,09,1, 11.9,1,1, 1.286, 10432.903, 375.627, 52816.764 24/02/03,23:32:34,02,09,1, 11.9,1,1, 1.286, 10432.939, 375.631, 52816.739 24/02/03,23:32:34,03,09,1, 11.9,1,1, 1.286, 10432.929, 375.701, 52816.776 24/02/03,23:32:34,04,09,1, 11.9,1,1, 1.286, 10432.931, 375.714, 52816.751 24/02/03,23:32:34,05,09,1, 11.9,1,1, 1.286, 10432.923, 375.681, 52816.690 24/02/03,23:32:34,06,09,1, 11.9,1,1, 1.286, 10432.906, 375.675, 52816.635 24/02/03,23:32:34,07,09,1, 11.9,1,1, 1.286, 10432.886, 375.734, 52816.683 24/02/03,23:32:34,08,09,1, 11.9,1,1, 1.286, 10432.888, 375.809, 52816.649 24/02/03,23:32:34,09,09,1, 11.9,1,1, 1.286, 10432.882, 375.815, 52816.597 24/02/03,23:32:34,10,09,1, 11.9,1,1, 1.286, 10432.891, 375.786, 52816.552 24/02/03,23:32:34,11,09,1, 11.9,1,1, 1.286, 10432.868, 375.752, 52816.460 24/02/03,23:32:34,12,09,1, 11.9,1,1, 1.286, 10432.848, 375.769, 52816.536 24/02/03,23:32:34,13,09,1, 11.9,1,1, 1.286, 10432.863, 375.845, 52816.532 24/02/03,23:32:34,14,09,1, 11.9,1,1, 1.286, 10432.807, 375.852, 52816.540 24/02/03,23:32:34,15,09,1, 11.9,1,1, 1.286, 10432.789, 375.860, 52816.530 24/02/03,23:32:34,16,09,1, 11.9,1,1, 1.286, 10432.779, 375.843, 52816.466 24/02/03,23:32:34,17,09,1, 11.9,1,1, 1.286, 10432.819, 375.930, 52816.438 24/02/03,23:32:34,18,09,1, 11.9,1,1, 1.286, 10432.820, 376.034, 52816.546 24/02/03,23:32:34,19,09,1, 11.9,1,1, 1.286, 10432.798, 376.078, 52816.516 24/02/03,23:32:35,00,10,1, 11.9,1,1, 1.285, 10432.791, 376.078, 52816.516 24/02/03,23:32:35,01,10,1, 11.9,1,1, 1.285, 10432.785, 376.055, 52816.435 24/02/03,23:32:35,02,10,1, 11.9,1,1, 1.285, 10432.795, 376.126, 52816.518 24/02/03,23:32:35,03,10,1, 11.9,1,1, 1.285, 10432.843, 376.179, 52816.510 24/02/03,23:32:35,04,10,1, 11.9,1,1, 1.285, 10432.835, 376.246, 52816.583 24/02/03,23:32:35,05,10,1, 11.9,1,1, 1.285, 10432.869, 376.217, 52816.488 24/02/03,23:32:35,06,10,1, 11.9,1,1, 1.285, 10432.849, 376.215, 52816.468 24/02/03,23:32:35,07,10,1, 11.9,1,1, 1.285, 10432.869, 376.288, 52816.465 24/02/03,23:32:35,08,10,1, 11.9,1,1, 1.285, 10432.920, 376.364, 52816.514 24/02/03,23:32:35,09,10,1, 11.9,1,1, 1.285, 10432.921, 376.416, 52816.478 24/02/03,23:32:35,10,10,1, 11.9,1,1, 1.285, 10432.941, 376.392, 52816.505 24/02/03,23:32:35,11,10,1, 11.9,1,1, 1.285, 10432.944, 376.405, 52816.371 24/02/03,23:32:35,12,10,1, 11.9,1,1, 1.285, 10432.952, 376.456, 52816.352 24/02/03,23:32:35,13,10,1, 11.9,1,1, 1.285, 10433.002, 376.532, 52816.392 24/02/03,23:32:35,14,10,1, 11.9,1,1, 1.285, 10433.040, 376.567, 52816.414 24/02/03,23:32:35,15,10,1, 11.9,1,1, 1.285, 10433.013, 376.517, 52816.306 24/02/03,23:32:35,16,10,1, 11.9,1,1, 1.285, 10433.007, 376.469, 52816.253 24/02/03,23:32:35,17,10,1, 11.9,1,1, 1.285, 10433.068, 376.513, 52816.243 24/02/03,23:32:35,18,10,1, 11.9,1,1, 1.285, 10433.086, 376.594, 52816.236 24/02/03,23:32:35,19,10,1, 11.9,1,1, 1.285, 10433.117, 376.634, 52816.276 24/02/03,23:32:36,00,11,1, 12.0,1,1, 1.284, 10433.116, 376.634, 52816.276 24/02/03,23:32:36,01,11,1, 12.0,1,1, 1.284, 10433.143, 376.624, 52816.141 24/02/03,23:32:36,02,11,1, 12.0,1,1, 1.284, 10433.133, 376.693, 52816.124 24/02/03,23:32:36,03,11,1, 12.0,1,1, 1.284, 10433.159, 376.787, 52816.108 24/02/03,23:32:36,04,11,1, 12.0,1,1, 1.284, 10433.176, 376.864, 52816.176 24/02/03,23:32:36,05,11,1, 12.0,1,1, 1.284, 10433.181, 376.886, 52816.052 24/02/03,23:32:36,06,11,1, 12.0,1,1, 1.284, 10433.172, 376.888, 52816.071 24/02/03,23:32:36,07,11,1, 12.0,1,1, 1.284, 10433.178, 376.958, 52816.029 24/02/03,23:32:36,08,11,1, 12.0,1,1, 1.284, 10433.188, 377.101, 52816.086 24/02/03,23:32:36,09,11,1, 12.0,1,1, 1.284, 10433.271, 377.198, 52816.207 24/02/03,23:32:36,10,11,1, 12.0,1,1, 1.284, 10433.207, 377.239, 52816.111 24/02/03,23:32:36,11,11,1, 12.0,1,1, 1.284, 10433.191, 377.279, 52816.050 24/02/03,23:32:36,12,11,1, 12.0,1,1, 1.284, 10433.211, 377.444, 52816.065 24/02/03,23:32:36,13,11,1, 12.0,1,1, 1.284, 10433.251, 377.600, 52816.183 24/02/03,23:32:36,14,11,1, 12.0,1,1, 1.284, 10433.229, 377.725, 52816.176 24/02/03,23:32:36,15,11,1, 12.0,1,1, 1.284, 10433.182, 377.792, 52816.118 24/02/03,23:32:36,16,11,1, 12.0,1,1, 1.284, 10433.172, 377.892, 52816.204 24/02/03,23:32:36,17,11,1, 12.0,1,1, 1.284, 10433.141, 378.020, 52816.168 24/02/03,23:32:36,18,11,1, 12.0,1,1, 1.284, 10433.103, 378.185, 52816.298 24/02/03,23:32:36,19,11,1, 12.0,1,1, 1.284, 10433.077, 378.307, 52816.356 24/02/03,23:32:37,00,10,1, 11.9,1,1, 1.284, 10433.074, 378.307, 52816.356 24/02/03,23:32:37,01,10,1, 11.9,1,1, 1.284, 10432.999, 378.446, 52816.295 24/02/03,23:32:37,02,10,1, 11.9,1,1, 1.284, 10432.929, 378.558, 52816.295 24/02/03,23:32:37,03,10,1, 11.9,1,1, 1.284, 10432.909, 378.716, 52816.410 24/02/03,23:32:37,04,10,1, 11.9,1,1, 1.284, 10432.874, 378.795, 52816.430 24/02/03,23:32:37,05,10,1, 11.9,1,1, 1.284, 10432.794, 378.788, 52816.462 24/02/03,23:32:37,06,10,1, 11.9,1,1, 1.284, 10432.755, 378.826, 52816.422 24/02/03,23:32:37,07,10,1, 11.9,1,1, 1.284, 10432.714, 378.839, 52816.387 24/02/03,23:32:37,08,10,1, 11.9,1,1, 1.284, 10432.671, 378.912, 52816.451 24/02/03,23:32:37,09,10,1, 11.9,1,1, 1.284, 10432.668, 378.945, 52816.478 24/02/03,23:32:37,10,10,1, 11.9,1,1, 1.284, 10432.568, 378.899, 52816.442 24/02/03,23:32:37,11,10,1, 11.9,1,1, 1.284, 10432.506, 378.845, 52816.408 24/02/03,23:32:37,12,10,1, 11.9,1,1, 1.284, 10432.432, 378.859, 52816.419 24/02/03,23:32:37,13,10,1, 11.9,1,1, 1.284, 10432.388, 378.901, 52816.452 24/02/03,23:32:37,14,10,1, 11.9,1,1, 1.284, 10432.305, 378.919, 52816.445 24/02/03,23:32:37,15,10,1, 11.9,1,1, 1.284, 10432.229, 378.891, 52816.478 24/02/03,23:32:37,16,10,1, 11.9,1,1, 1.284, 10432.143, 378.867, 52816.386 24/02/03,23:32:37,17,10,1, 11.9,1,1, 1.284, 10432.083, 378.902, 52816.489 24/02/03,23:32:37,18,10,1, 11.9,1,1, 1.284, 10432.014, 378.954, 52816.490 24/02/03,23:32:37,19,10,1, 11.9,1,1, 1.284, 10431.977, 378.983, 52816.617 24/02/03,23:32:38,00,10,1, 11.9,1,1, 1.285, 10431.973, 378.983, 52816.617 24/02/03,23:32:38,01,10,1, 11.9,1,1, 1.285, 10431.842, 378.940, 52816.554 24/02/03,23:32:38,02,10,1, 11.9,1,1, 1.285, 10431.753, 378.976, 52816.631 24/02/03,23:32:38,03,10,1, 11.9,1,1, 1.285, 10431.721, 379.020, 52816.722 24/02/03,23:32:38,04,10,1, 11.9,1,1, 1.285, 10431.707, 379.057, 52816.770 24/02/03,23:32:38,05,10,1, 11.9,1,1, 1.285, 10431.666, 379.022, 52816.720 24/02/03,23:32:38,06,10,1, 11.9,1,1, 1.285, 10431.616, 378.979, 52816.758 24/02/03,23:32:38,07,10,1, 11.9,1,1, 1.285, 10431.570, 379.027, 52816.773 24/02/03,23:32:38,08,10,1, 11.9,1,1, 1.285, 10431.585, 379.068, 52816.830 24/02/03,23:32:38,09,10,1, 11.9,1,1, 1.285, 10431.543, 379.083, 52816.798 24/02/03,23:32:38,10,10,1, 11.9,1,1, 1.285, 10431.519, 379.046, 52816.807 24/02/03,23:32:38,11,10,1, 11.9,1,1, 1.285, 10431.476, 378.998, 52816.819 24/02/03,23:32:38,12,10,1, 11.9,1,1, 1.285, 10431.444, 379.013, 52816.865 24/02/03,23:32:38,13,10,1, 11.9,1,1, 1.285, 10431.421, 379.085, 52816.952 24/02/03,23:32:38,14,10,1, 11.9,1,1, 1.285, 10431.400, 379.085, 52816.896 24/02/03,23:32:38,15,10,1, 11.9,1,1, 1.285, 10431.366, 379.038, 52816.891 24/02/03,23:32:38,16,10,1, 11.9,1,1, 1.285, 10431.316, 378.997, 52816.929 24/02/03,23:32:38,17,10,1, 11.9,1,1, 1.285, 10431.268, 378.985, 52816.834 24/02/03,23:32:38,18,10,1, 11.9,1,1, 1.285, 10431.249, 379.034, 52816.944 24/02/03,23:32:38,19,10,1, 11.9,1,1, 1.285, 10431.206, 379.063, 52816.983 24/02/03,23:32:39,00,09,1, 11.9,1,1, 1.284, 10431.205, 379.063, 52816.983 24/02/03,23:32:39,01,09,1, 11.9,1,1, 1.284, 10431.099, 378.963, 52816.880 24/02/03,23:32:39,02,09,1, 11.9,1,1, 1.284, 10431.067, 378.959, 52816.851 24/02/03,23:32:39,03,09,1, 11.9,1,1, 1.284, 10431.023, 378.975, 52816.828 24/02/03,23:32:39,04,09,1, 11.9,1,1, 1.284, 10431.007, 378.985, 52816.857 24/02/03,23:32:39,05,09,1, 11.9,1,1, 1.284, 10430.944, 378.915, 52816.793 24/02/03,23:32:39,06,09,1, 11.9,1,1, 1.284, 10430.907, 378.829, 52816.792 24/02/03,23:32:39,07,09,1, 11.9,1,1, 1.284, 10430.872, 378.778, 52816.708 24/02/03,23:32:39,08,09,1, 11.9,1,1, 1.284, 10430.830, 378.787, 52816.690 24/02/03,23:32:39,09,09,1, 11.9,1,1, 1.284, 10430.791, 378.813, 52816.729 24/02/03,23:32:39,10,09,1, 11.9,1,1, 1.284, 10430.740, 378.736, 52816.724 24/02/03,23:32:39,11,09,1, 11.9,1,1, 1.284, 10430.704, 378.646, 52816.586 24/02/03,23:32:39,12,09,1, 11.9,1,1, 1.284, 10430.663, 378.589, 52816.660 24/02/03,23:32:39,13,09,1, 11.9,1,1, 1.284, 10430.633, 378.626, 52816.599 24/02/03,23:32:39,14,09,1, 11.9,1,1, 1.284, 10430.624, 378.603, 52816.535 24/02/03,23:32:39,15,09,1, 11.9,1,1, 1.284, 10430.581, 378.557, 52816.455 24/02/03,23:32:39,16,09,1, 11.9,1,1, 1.284, 10430.521, 378.497, 52816.436 24/02/03,23:32:39,17,09,1, 11.9,1,1, 1.284, 10430.529, 378.464, 52816.321 24/02/03,23:32:39,18,09,1, 11.9,1,1, 1.284, 10430.501, 378.523, 52816.406 24/02/03,23:32:39,19,09,1, 11.9,1,1, 1.284, 10430.514, 378.529, 52816.424 24/02/03,23:32:40,00,10,1, 11.9,1,1, 1.284, 10430.512, 378.529, 52816.424 24/02/03,23:32:40,01,10,1, 11.9,1,1, 1.284, 10430.433, 378.389, 52816.267 24/02/03,23:32:40,02,10,1, 11.9,1,1, 1.284, 10430.404, 378.407, 52816.255 24/02/03,23:32:40,03,10,1, 11.9,1,1, 1.284, 10430.413, 378.454, 52816.271 24/02/03,23:32:40,04,10,1, 11.9,1,1, 1.284, 10430.373, 378.525, 52816.272 24/02/03,23:32:40,05,10,1, 11.9,1,1, 1.284, 10430.384, 378.499, 52816.123 24/02/03,23:32:40,06,10,1, 11.9,1,1, 1.284, 10430.344, 378.478, 52816.139 24/02/03,23:32:40,07,10,1, 11.9,1,1, 1.284, 10430.321, 378.461, 52815.775 24/02/03,23:32:40,08,10,1, 11.9,1,1, 1.284, 10430.281, 378.559, 52816.063 24/02/03,23:32:40,09,10,1, 11.9,1,1, 1.284, 10430.286, 378.634, 52816.094 24/02/03,23:32:40,10,10,1, 11.9,1,1, 1.284, 10430.263, 378.661, 52816.111 24/02/03,23:32:40,11,10,1, 11.9,1,1, 1.284, 10430.266, 378.652, 52816.038 24/02/03,23:32:40,12,10,1, 11.9,1,1, 1.284, 10430.233, 378.672, 52816.064 24/02/03,23:32:40,13,10,1, 11.9,1,1, 1.284, 10430.249, 378.754, 52816.058 24/02/03,23:32:40,14,10,1, 11.9,1,1, 1.284, 10430.263, 378.855, 52816.146 24/02/03,23:32:40,15,10,1, 11.9,1,1, 1.284, 10430.270, 378.889, 52816.030 24/02/03,23:32:40,16,10,1, 11.9,1,1, 1.284, 10430.251, 378.837, 52816.010 24/02/03,23:32:40,17,10,1, 11.9,1,1, 1.284, 10430.250, 378.877, 52816.002 24/02/03,23:32:40,18,10,1, 11.9,1,1, 1.284, 10430.244, 378.913, 52815.910 24/02/03,23:32:40,19,10,1, 11.9,1,1, 1.284, 10430.296, 378.992, 52815.996 24/02/03,23:32:41,00,10,1, 11.9,1,1, 1.285, 10430.295, 378.992, 52815.996 24/02/03,23:32:41,01,10,1, 11.9,1,1, 1.285, 10430.294, 379.018, 52815.941 24/02/03,23:32:41,02,10,1, 11.9,1,1, 1.285, 10430.235, 379.031, 52815.872 24/02/03,23:32:41,03,10,1, 11.9,1,1, 1.285, 10430.256, 379.046, 52815.854 24/02/03,23:32:41,04,10,1, 11.9,1,1, 1.285, 10430.289, 379.138, 52815.879 24/02/03,23:32:41,05,10,1, 11.9,1,1, 1.285, 10430.290, 379.177, 52815.797 24/02/03,23:32:41,06,10,1, 11.9,1,1, 1.285, 10430.270, 379.117, 52815.831 24/02/03,23:32:41,07,10,1, 11.9,1,1, 1.285, 10430.267, 379.079, 52815.800 24/02/03,23:32:41,08,10,1, 11.9,1,1, 1.285, 10430.255, 379.105, 52815.760 24/02/03,23:32:41,09,10,1, 11.9,1,1, 1.285, 10430.278, 379.149, 52815.748 24/02/03,23:32:41,10,10,1, 11.9,1,1, 1.285, 10430.257, 379.177, 52815.799 24/02/03,23:32:41,11,10,1, 11.9,1,1, 1.285, 10430.229, 379.163, 52815.770 24/02/03,23:32:41,12,10,1, 11.9,1,1, 1.285, 10430.217, 379.103, 52815.720 24/02/03,23:32:41,13,10,1, 11.9,1,1, 1.285, 10430.198, 379.097, 52815.694 24/02/03,23:32:41,14,10,1, 11.9,1,1, 1.285, 10430.206, 379.187, 52815.702 24/02/03,23:32:41,15,10,1, 11.9,1,1, 1.285, 10430.221, 379.222, 52815.742 24/02/03,23:32:41,16,10,1, 11.9,1,1, 1.285, 10430.204, 379.199, 52815.757 24/02/03,23:32:41,17,10,1, 11.9,1,1, 1.285, 10430.132, 379.165, 52815.707 24/02/03,23:32:41,18,10,1, 11.9,1,1, 1.285, 10430.127, 379.158, 52815.625 24/02/03,23:32:41,19,10,1, 11.9,1,1, 1.285, 10430.150, 379.211, 52815.688 24/02/03,23:32:42,00,10,1, 11.9,1,1, 1.283, 10430.145, 379.211, 52815.688 24/02/03,23:32:42,01,10,1, 11.9,1,1, 1.283, 10430.115, 379.256, 52815.739 24/02/03,23:32:42,02,10,1, 11.9,1,1, 1.283, 10430.050, 379.210, 52815.588 24/02/03,23:32:42,03,10,1, 11.9,1,1, 1.283, 10430.037, 379.231, 52815.782 24/02/03,23:32:42,04,10,1, 11.9,1,1, 1.283, 10430.036, 379.303, 52815.798 24/02/03,23:32:42,05,10,1, 11.9,1,1, 1.283, 10430.007, 379.415, 52815.841 24/02/03,23:32:42,06,10,1, 11.9,1,1, 1.283, 10429.980, 379.414, 52815.778 24/02/03,23:32:42,07,10,1, 11.9,1,1, 1.283, 10429.964, 379.414, 52815.847 24/02/03,23:32:42,08,10,1, 11.9,1,1, 1.283, 10429.879, 379.412, 52815.701 24/02/03,23:32:42,09,10,1, 11.9,1,1, 1.283, 10429.836, 379.508, 52815.817 24/02/03,23:32:42,10,10,1, 11.9,1,1, 1.283, 10429.824, 379.616, 52815.913 24/02/03,23:32:42,11,10,1, 11.9,1,1, 1.283, 10429.809, 379.668, 52815.656 24/02/03,23:32:42,12,10,1, 11.9,1,1, 1.283, 10429.778, 379.698, 52815.739 24/02/03,23:32:42,13,10,1, 11.9,1,1, 1.283, 10429.709, 379.714, 52815.770 24/02/03,23:32:42,14,10,1, 11.9,1,1, 1.283, 10429.689, 379.826, 52815.826 24/02/03,23:32:42,15,10,1, 11.9,1,1, 1.283, 10429.717, 379.930, 52815.771 24/02/03,23:32:42,16,10,1, 11.9,1,1, 1.283, 10429.646, 380.018, 52815.942 24/02/03,23:32:42,17,10,1, 11.9,1,1, 1.283, 10429.631, 379.999, 52815.753 24/02/03,23:32:42,18,10,1, 11.9,1,1, 1.283, 10429.588, 380.059, 52815.976 24/02/03,23:32:42,19,10,1, 11.9,1,1, 1.283, 10429.571, 380.101, 52815.965 24/02/03,23:32:43,00,11,1, 11.9,1,1, 1.281, 10429.569, 380.101, 52815.965 24/02/03,23:32:43,01,11,1, 11.9,1,1, 1.281, 10429.576, 380.189, 52815.992 24/02/03,23:32:43,02,11,1, 11.9,1,1, 1.281, 10429.553, 380.155, 52815.921 24/02/03,23:32:43,03,11,1, 11.9,1,1, 1.281, 10429.504, 380.094, 52815.976 24/02/03,23:32:43,04,11,1, 11.9,1,1, 1.281, 10429.497, 380.119, 52815.893 24/02/03,23:32:43,05,11,1, 11.9,1,1, 1.281, 10429.495, 380.149, 52815.946 24/02/03,23:32:43,06,11,1, 11.9,1,1, 1.281, 10429.470, 380.171, 52815.976 24/02/03,23:32:43,07,11,1, 11.9,1,1, 1.281, 10429.435, 380.090, 52815.876 24/02/03,23:32:43,08,11,1, 11.9,1,1, 1.281, 10429.407, 380.038, 52815.867 24/02/03,23:32:43,09,11,1, 11.9,1,1, 1.281, 10429.371, 380.005, 52815.891 24/02/03,23:32:43,10,11,1, 11.9,1,1, 1.281, 10429.375, 380.036, 52815.913 24/02/03,23:32:43,11,11,1, 11.9,1,1, 1.281, 10429.370, 380.039, 52815.941 24/02/03,23:32:43,12,11,1, 11.9,1,1, 1.281, 10429.318, 380.033, 52815.875 24/02/03,23:32:43,13,11,1, 11.9,1,1, 1.281, 10429.295, 379.932, 52815.827 24/02/03,23:32:43,14,11,1, 11.9,1,1, 1.281, 10429.243, 379.954, 52815.819 24/02/03,23:32:43,15,11,1, 11.9,1,1, 1.281, 10429.236, 379.953, 52815.876 24/02/03,23:32:43,16,11,1, 11.9,1,1, 1.281, 10429.208, 380.001, 52815.838 24/02/03,23:32:43,17,11,1, 11.9,1,1, 1.281, 10429.176, 379.958, 52815.903 24/02/03,23:32:43,18,11,1, 11.9,1,1, 1.281, 10429.086, 379.898, 52815.839 24/02/03,23:32:43,19,11,1, 11.9,1,1, 1.281, 10429.057, 379.861, 52815.830 24/02/03,23:32:44,00,11,1, 11.9,1,1, 1.282, 10429.052, 379.861, 52815.830 24/02/03,23:32:44,01,11,1, 11.9,1,1, 1.282, 10429.038, 379.884, 52815.889 24/02/03,23:32:44,02,11,1, 11.9,1,1, 1.282, 10428.979, 379.879, 52815.884 24/02/03,23:32:44,03,11,1, 11.9,1,1, 1.282, 10428.975, 379.819, 52815.832 24/02/03,23:32:44,04,11,1, 11.9,1,1, 1.282, 10428.895, 379.782, 52815.801 24/02/03,23:32:44,05,11,1, 11.9,1,1, 1.282, 10428.901, 379.778, 52815.848 24/02/03,23:32:44,06,11,1, 11.9,1,1, 1.282, 10428.871, 379.823, 52815.857 24/02/03,23:32:44,07,11,1, 11.9,1,1, 1.282, 10428.846, 379.829, 52815.892 24/02/03,23:32:44,08,11,1, 11.9,1,1, 1.282, 10428.798, 379.800, 52815.926 24/02/03,23:32:44,09,11,1, 11.9,1,1, 1.282, 10428.760, 379.745, 52815.908 24/02/03,23:32:44,10,11,1, 11.9,1,1, 1.282, 10428.720, 379.784, 52815.954 24/02/03,23:32:44,11,11,1, 11.9,1,1, 1.282, 10428.691, 379.830, 52816.000 24/02/03,23:32:44,12,11,1, 11.9,1,1, 1.282, 10428.650, 379.819, 52815.963 24/02/03,23:32:44,13,11,1, 11.9,1,1, 1.282, 10428.586, 379.780, 52815.899 24/02/03,23:32:44,14,11,1, 11.9,1,1, 1.282, 10428.528, 379.751, 52815.879 24/02/03,23:32:44,15,11,1, 11.9,1,1, 1.282, 10428.481, 379.755, 52815.919 24/02/03,23:32:44,16,11,1, 11.9,1,1, 1.282, 10428.352, 379.818, 52815.940 24/02/03,23:32:44,17,11,1, 11.9,1,1, 1.282, 10428.329, 379.834, 52815.977 24/02/03,23:32:44,18,11,1, 11.9,1,1, 1.282, 10428.213, 379.826, 52815.934 24/02/03,23:32:44,19,11,1, 11.9,1,1, 1.282, 10428.123, 379.791, 52815.925 24/02/03,23:32:45,00,10,1, 11.9,1,1, 1.283, 10428.118, 379.791, 52815.925 24/02/03,23:32:45,01,10,1, 11.9,1,1, 1.283, 10427.994, 379.920, 52815.938 24/02/03,23:32:45,02,10,1, 11.9,1,1, 1.283, 10427.916, 379.972, 52816.068 24/02/03,23:32:45,03,10,1, 11.9,1,1, 1.283, 10427.837, 379.974, 52816.041 24/02/03,23:32:45,04,10,1, 11.9,1,1, 1.283, 10427.788, 379.970, 52815.981 24/02/03,23:32:45,05,10,1, 11.9,1,1, 1.283, 10427.707, 380.015, 52816.036 24/02/03,23:32:45,06,10,1, 11.9,1,1, 1.283, 10427.669, 380.109, 52816.049 24/02/03,23:32:45,07,10,1, 11.9,1,1, 1.283, 10427.622, 380.149, 52816.127 24/02/03,23:32:45,08,10,1, 11.9,1,1, 1.283, 10427.541, 380.166, 52816.104 24/02/03,23:32:45,09,10,1, 11.9,1,1, 1.283, 10427.496, 380.176, 52816.049 24/02/03,23:32:45,10,10,1, 11.9,1,1, 1.283, 10427.469, 380.218, 52816.036 24/02/03,23:32:45,11,10,1, 11.9,1,1, 1.283, 10427.475, 380.289, 52816.065 24/02/03,23:32:45,12,10,1, 11.9,1,1, 1.283, 10427.438, 380.353, 52816.067 24/02/03,23:32:45,13,10,1, 11.9,1,1, 1.283, 10427.402, 380.366, 52816.090 24/02/03,23:32:45,14,10,1, 11.9,1,1, 1.283, 10427.370, 380.354, 52816.056 24/02/03,23:32:45,15,10,1, 11.9,1,1, 1.283, 10427.370, 380.386, 52816.018 24/02/03,23:32:45,16,10,1, 11.9,1,1, 1.283, 10427.352, 380.470, 52816.030 24/02/03,23:32:45,17,10,1, 11.9,1,1, 1.283, 10427.357, 380.516, 52816.146 24/02/03,23:32:45,18,10,1, 11.9,1,1, 1.283, 10427.329, 380.526, 52816.028 24/02/03,23:32:45,19,10,1, 11.9,1,1, 1.283, 10427.303, 380.501, 52815.934 24/02/03,23:32:46,00,09,1, 11.9,1,1, 1.286, 10427.300, 380.501, 52815.934 24/02/03,23:32:46,01,09,1, 11.9,1,1, 1.286, 10427.278, 380.645, 52816.038 24/02/03,23:32:46,02,09,1, 11.9,1,1, 1.286, 10427.278, 380.701, 52815.995 24/02/03,23:32:46,03,09,1, 11.9,1,1, 1.286, 10427.253, 380.728, 52816.041 24/02/03,23:32:46,04,09,1, 11.9,1,1, 1.286, 10427.219, 380.739, 52815.894 24/02/03,23:32:46,05,09,1, 11.9,1,1, 1.286, 10427.199, 380.824, 52815.890 24/02/03,23:32:46,06,09,1, 11.9,1,1, 1.286, 10427.178, 380.932, 52816.022 24/02/03,23:32:46,07,09,1, 11.9,1,1, 1.286, 10427.178, 381.025, 52815.939 24/02/03,23:32:46,08,09,1, 11.9,1,1, 1.286, 10427.150, 381.072, 52815.996 24/02/03,23:32:46,09,09,1, 11.9,1,1, 1.286, 10427.131, 381.072, 52815.915 24/02/03,23:32:46,10,09,1, 11.9,1,1, 1.286, 10427.126, 381.146, 52815.957 24/02/03,23:32:46,11,09,1, 11.9,1,1, 1.286, 10427.109, 381.193, 52815.878 24/02/03,23:32:46,12,09,1, 11.9,1,1, 1.286, 10427.130, 381.280, 52815.871 24/02/03,23:32:46,13,09,1, 11.9,1,1, 1.286, 10427.104, 381.285, 52815.903 24/02/03,23:32:46,14,09,1, 11.9,1,1, 1.286, 10427.065, 381.236, 52815.813 24/02/03,23:32:46,15,09,1, 11.9,1,1, 1.286, 10427.089, 381.258, 52815.814 24/02/03,23:32:46,16,09,1, 11.9,1,1, 1.286, 10427.079, 381.343, 52815.842 24/02/03,23:32:46,17,09,1, 11.9,1,1, 1.286, 10427.078, 381.403, 52815.825 24/02/03,23:32:46,18,09,1, 11.9,1,1, 1.286, 10427.051, 381.407, 52815.789 24/02/03,23:32:46,19,09,1, 11.9,1,1, 1.286, 10427.023, 381.385, 52815.742 24/02/03,23:32:47,00,09,1, 11.9,1,1, 1.286, 10427.016, 381.385, 52815.742 24/02/03,23:32:47,01,09,1, 11.9,1,1, 1.286, 10427.016, 381.431, 52815.632 24/02/03,23:32:47,02,09,1, 11.9,1,1, 1.286, 10426.977, 381.518, 52815.764 24/02/03,23:32:47,03,09,1, 11.9,1,1, 1.286, 10426.974, 381.542, 52815.669 24/02/03,23:32:47,04,09,1, 11.9,1,1, 1.286, 10426.941, 381.529, 52815.691 24/02/03,23:32:47,05,09,1, 11.9,1,1, 1.286, 10426.920, 381.538, 52815.641 24/02/03,23:32:47,06,09,1, 11.9,1,1, 1.286, 10426.903, 381.585, 52815.592 24/02/03,23:32:47,07,09,1, 11.9,1,1, 1.286, 10426.912, 381.672, 52815.576 24/02/03,23:32:47,08,09,1, 11.9,1,1, 1.286, 10426.884, 381.704, 52815.652 24/02/03,23:32:47,09,09,1, 11.9,1,1, 1.286, 10426.840, 381.645, 52815.598 24/02/03,23:32:47,10,09,1, 11.9,1,1, 1.286, 10426.817, 381.629, 52815.475 24/02/03,23:32:47,11,09,1, 11.9,1,1, 1.286, 10426.784, 381.660, 52815.570 24/02/03,23:32:47,12,09,1, 11.9,1,1, 1.286, 10426.783, 381.696, 52815.565 24/02/03,23:32:47,13,09,1, 11.9,1,1, 1.286, 10426.771, 381.679, 52815.542 24/02/03,23:32:47,14,09,1, 11.9,1,1, 1.286, 10426.693, 381.607, 52815.499 24/02/03,23:32:47,15,09,1, 11.9,1,1, 1.286, 10426.661, 381.561, 52815.462 24/02/03,23:32:47,16,09,1, 11.9,1,1, 1.286, 10426.645, 381.534, 52815.458 24/02/03,23:32:47,17,09,1, 11.9,1,1, 1.286, 10426.626, 381.523, 52815.459 24/02/03,23:32:47,18,09,1, 11.9,1,1, 1.286, 10426.609, 381.509, 52815.488 24/02/03,23:32:47,19,09,1, 11.9,1,1, 1.286, 10426.584, 381.397, 52815.362 24/02/03,23:32:48,00,09,1, 11.9,1,1, 1.284, 10426.582, 381.397, 52815.362 24/02/03,23:32:48,01,09,1, 11.9,1,1, 1.284, 10426.500, 381.237, 52815.282 24/02/03,23:32:48,02,09,1, 11.9,1,1, 1.284, 10426.506, 381.260, 52815.304 24/02/03,23:32:48,03,09,1, 11.9,1,1, 1.284, 10426.425, 381.222, 52815.305 24/02/03,23:32:48,04,09,1, 11.9,1,1, 1.284, 10426.375, 381.158, 52815.285 24/02/03,23:32:48,05,09,1, 11.9,1,1, 1.284, 10426.302, 381.072, 52815.260 24/02/03,23:32:48,06,09,1, 11.9,1,1, 1.284, 10426.262, 381.073, 52815.189 24/02/03,23:32:48,07,09,1, 11.9,1,1, 1.284, 10426.176, 381.121, 52815.249 24/02/03,23:32:48,08,09,1, 11.9,1,1, 1.284, 10426.122, 381.152, 52815.248 24/02/03,23:32:48,09,09,1, 11.9,1,1, 1.284, 10426.047, 381.123, 52815.180 24/02/03,23:32:48,10,09,1, 11.9,1,1, 1.284, 10425.982, 381.070, 52815.119 24/02/03,23:32:48,11,09,1, 11.9,1,1, 1.284, 10425.907, 381.093, 52815.100 24/02/03,23:32:48,12,09,1, 11.9,1,1, 1.284, 10425.847, 381.158, 52815.173 24/02/03,23:32:48,13,09,1, 11.9,1,1, 1.284, 10425.811, 381.229, 52815.170 24/02/03,23:32:48,14,09,1, 11.9,1,1, 1.284, 10425.763, 381.200, 52815.150 24/02/03,23:32:48,15,09,1, 11.9,1,1, 1.284, 10425.673, 381.127, 52815.170 24/02/03,23:32:48,16,09,1, 11.9,1,1, 1.284, 10425.583, 381.140, 52815.070 24/02/03,23:32:48,17,09,1, 11.9,1,1, 1.284, 10425.577, 381.226, 52815.105 24/02/03,23:32:48,18,09,1, 11.9,1,1, 1.284, 10425.487, 381.291, 52815.108 24/02/03,23:32:48,19,09,1, 11.9,1,1, 1.284, 10425.442, 381.304, 52815.116 24/02/03,23:32:49,00,10,1, 11.9,1,1, 1.286, 10425.439, 381.304, 52815.116 24/02/03,23:32:49,01,10,1, 11.9,1,1, 1.286, 10425.317, 381.294, 52814.931 24/02/03,23:32:49,02,10,1, 11.9,1,1, 1.286, 10425.267, 381.366, 52815.033 24/02/03,23:32:49,03,10,1, 11.9,1,1, 1.286, 10425.201, 381.458, 52815.044 24/02/03,23:32:49,04,10,1, 11.9,1,1, 1.286, 10425.175, 381.501, 52815.049 24/02/03,23:32:49,05,10,1, 11.9,1,1, 1.286, 10425.079, 381.483, 52814.969 24/02/03,23:32:49,06,10,1, 11.9,1,1, 1.286, 10425.042, 381.501, 52815.011 24/02/03,23:32:49,07,10,1, 11.9,1,1, 1.286, 10424.964, 381.594, 52814.958 24/02/03,23:32:49,08,10,1, 11.9,1,1, 1.286, 10424.917, 381.693, 52815.080 24/02/03,23:32:49,09,10,1, 11.9,1,1, 1.286, 10424.880, 381.766, 52815.005 24/02/03,23:32:49,10,10,1, 11.9,1,1, 1.286, 10424.797, 381.797, 52815.029 24/02/03,23:32:49,11,10,1, 11.9,1,1, 1.286, 10424.723, 381.804, 52814.946 24/02/03,23:32:49,12,10,1, 11.9,1,1, 1.286, 10424.697, 381.878, 52815.032 24/02/03,23:32:49,13,10,1, 11.9,1,1, 1.286, 10424.660, 382.035, 52815.149 24/02/03,23:32:49,14,10,1, 11.9,1,1, 1.286, 10424.605, 382.070, 52815.106 24/02/03,23:32:49,15,10,1, 11.9,1,1, 1.286, 10424.566, 382.069, 52815.046 24/02/03,23:32:49,16,10,1, 11.9,1,1, 1.286, 10424.533, 382.070, 52815.038 24/02/03,23:32:49,17,10,1, 11.9,1,1, 1.286, 10424.500, 382.118, 52815.023 24/02/03,23:32:49,18,10,1, 11.9,1,1, 1.286, 10424.477, 382.237, 52815.141 24/02/03,23:32:49,19,10,1, 11.9,1,1, 1.286, 10424.416, 382.343, 52815.126 24/02/03,23:32:50,00,10,1, 12.0,1,1, 1.284, 10424.412, 382.343, 52815.126 24/02/03,23:32:50,01,10,1, 12.0,1,1, 1.284, 10424.348, 382.346, 52815.071 24/02/03,23:32:50,02,10,1, 12.0,1,1, 1.284, 10424.304, 382.432, 52815.104 24/02/03,23:32:50,03,10,1, 12.0,1,1, 1.284, 10424.315, 382.518, 52815.101 24/02/03,23:32:50,04,10,1, 12.0,1,1, 1.284, 10424.288, 382.607, 52815.239 24/02/03,23:32:50,05,10,1, 12.0,1,1, 1.284, 10424.267, 382.631, 52815.191 24/02/03,23:32:50,06,10,1, 12.0,1,1, 1.284, 10424.187, 382.600, 52815.118 24/02/03,23:32:50,07,10,1, 12.0,1,1, 1.284, 10424.180, 382.643, 52815.090 24/02/03,23:32:50,08,10,1, 12.0,1,1, 1.284, 10424.198, 382.747, 52815.171 24/02/03,23:32:50,09,10,1, 12.0,1,1, 1.284, 10424.182, 382.819, 52815.188 24/02/03,23:32:50,10,10,1, 12.0,1,1, 1.284, 10424.144, 382.843, 52815.071 24/02/03,23:32:50,11,10,1, 12.0,1,1, 1.284, 10424.113, 382.852, 52815.152 24/02/03,23:32:50,12,10,1, 12.0,1,1, 1.284, 10424.118, 382.817, 52815.039 24/02/03,23:32:50,13,10,1, 12.0,1,1, 1.284, 10424.103, 382.927, 52815.179 24/02/03,23:32:50,14,10,1, 12.0,1,1, 1.284, 10424.103, 383.001, 52815.149 24/02/03,23:32:50,15,10,1, 12.0,1,1, 1.284, 10424.088, 383.019, 52815.092 24/02/03,23:32:50,16,10,1, 12.0,1,1, 1.284, 10424.082, 382.982, 52815.071 24/02/03,23:32:50,17,10,1, 12.0,1,1, 1.284, 10424.063, 382.998, 52815.076 24/02/03,23:32:50,18,10,1, 12.0,1,1, 1.284, 10424.105, 383.066, 52815.045 24/02/03,23:32:50,19,10,1, 12.0,1,1, 1.284, 10424.145, 383.117, 52815.064 24/02/03,23:32:51,00,10,1, 11.9,1,1, 1.285, 10424.137, 383.117, 52815.064 24/02/03,23:32:51,01,10,1, 11.9,1,1, 1.285, 10424.143, 383.094, 52814.978 24/02/03,23:32:51,02,10,1, 11.9,1,1, 1.285, 10424.124, 383.073, 52814.867 24/02/03,23:32:51,03,10,1, 11.9,1,1, 1.285, 10424.119, 383.126, 52814.702 24/02/03,23:32:51,04,10,1, 11.9,1,1, 1.285, 10424.187, 383.249, 52815.004 24/02/03,23:32:51,05,10,1, 11.9,1,1, 1.285, 10424.170, 383.258, 52814.967 24/02/03,23:32:51,06,10,1, 11.9,1,1, 1.285, 10424.173, 383.239, 52814.868 24/02/03,23:32:51,07,10,1, 11.9,1,1, 1.285, 10424.177, 383.200, 52814.829 24/02/03,23:32:51,08,10,1, 11.9,1,1, 1.285, 10424.167, 383.250, 52814.781 24/02/03,23:32:51,09,10,1, 11.9,1,1, 1.285, 10424.172, 383.305, 52814.711 24/02/03,23:32:51,10,10,1, 11.9,1,1, 1.285, 10424.195, 383.361, 52814.747 24/02/03,23:32:51,11,10,1, 11.9,1,1, 1.285, 10424.129, 383.316, 52814.680 24/02/03,23:32:51,12,10,1, 11.9,1,1, 1.285, 10424.101, 383.296, 52814.635 24/02/03,23:32:51,13,10,1, 11.9,1,1, 1.285, 10424.085, 383.310, 52814.651 24/02/03,23:32:51,14,10,1, 11.9,1,1, 1.285, 10424.086, 383.423, 52814.685 24/02/03,23:32:51,15,10,1, 11.9,1,1, 1.285, 10424.060, 383.445, 52814.678 24/02/03,23:32:51,16,10,1, 11.9,1,1, 1.285, 10424.033, 383.451, 52814.579 24/02/03,23:32:51,17,10,1, 11.9,1,1, 1.285, 10423.963, 383.444, 52814.556 24/02/03,23:32:51,18,10,1, 11.9,1,1, 1.285, 10423.992, 383.471, 52814.574 24/02/03,23:32:51,19,10,1, 11.9,1,1, 1.285, 10423.957, 383.587, 52814.642 24/02/03,23:32:52,00,10,1, 11.9,1,1, 1.285, 10423.954, 383.587, 52814.642 24/02/03,23:32:52,01,10,1, 11.9,1,1, 1.285, 10423.892, 383.655, 52814.608 24/02/03,23:32:52,02,10,1, 11.9,1,1, 1.285, 10423.826, 383.640, 52814.556 24/02/03,23:32:52,03,10,1, 11.9,1,1, 1.285, 10423.799, 383.656, 52814.583 24/02/03,23:32:52,04,10,1, 11.9,1,1, 1.285, 10423.756, 383.765, 52814.635 24/02/03,23:32:52,05,10,1, 11.9,1,1, 1.285, 10423.707, 383.840, 52814.637 24/02/03,23:32:52,06,10,1, 11.9,1,1, 1.285, 10423.655, 383.883, 52814.661 24/02/03,23:32:52,07,10,1, 11.9,1,1, 1.285, 10423.585, 383.861, 52814.579 24/02/03,23:32:52,08,10,1, 11.9,1,1, 1.285, 10423.537, 383.937, 52814.588 24/02/03,23:32:52,09,10,1, 11.9,1,1, 1.285, 10423.505, 384.048, 52814.514 24/02/03,23:32:52,10,10,1, 11.9,1,1, 1.285, 10423.502, 384.148, 52814.579 24/02/03,23:32:52,11,10,1, 11.9,1,1, 1.285, 10423.434, 384.217, 52814.572 24/02/03,23:32:52,12,10,1, 11.9,1,1, 1.285, 10423.434, 384.236, 52814.495 24/02/03,23:32:52,13,10,1, 11.9,1,1, 1.285, 10423.354, 384.297, 52814.507 24/02/03,23:32:52,14,10,1, 11.9,1,1, 1.285, 10423.319, 384.409, 52814.572 24/02/03,23:32:52,15,10,1, 11.9,1,1, 1.285, 10423.292, 384.554, 52814.807 24/02/03,23:32:52,16,10,1, 11.9,1,1, 1.285, 10423.250, 384.601, 52814.643 24/02/03,23:32:52,17,10,1, 11.9,1,1, 1.285, 10423.178, 384.599, 52814.586 24/02/03,23:32:52,18,10,1, 11.9,1,1, 1.285, 10423.142, 384.677, 52814.637 24/02/03,23:32:52,19,10,1, 11.9,1,1, 1.285, 10423.117, 384.782, 52814.674 24/02/03,23:32:53,00,10,1, 11.9,1,1, 1.285, 10423.111, 384.782, 52814.674 24/02/03,23:32:53,01,10,1, 11.9,1,1, 1.285, 10423.031, 384.968, 52814.672 24/02/03,23:32:53,02,10,1, 11.9,1,1, 1.285, 10422.985, 384.996, 52814.710 24/02/03,23:32:53,03,10,1, 11.9,1,1, 1.285, 10422.888, 385.026, 52814.717 24/02/03,23:32:53,04,10,1, 11.9,1,1, 1.285, 10422.868, 385.098, 52814.685 24/02/03,23:32:53,05,10,1, 11.9,1,1, 1.285, 10422.840, 385.185, 52814.744 24/02/03,23:32:53,06,10,1, 11.9,1,1, 1.285, 10422.756, 385.261, 52814.811 24/02/03,23:32:53,07,10,1, 11.9,1,1, 1.285, 10422.690, 385.275, 52814.802 24/02/03,23:32:53,08,10,1, 11.9,1,1, 1.285, 10422.603, 385.282, 52814.777 24/02/03,23:32:53,09,10,1, 11.9,1,1, 1.285, 10422.525, 385.375, 52814.808 24/02/03,23:32:53,10,10,1, 11.9,1,1, 1.285, 10422.489, 385.498, 52814.842 24/02/03,23:32:53,11,10,1, 11.9,1,1, 1.285, 10422.375, 385.579, 52814.851 24/02/03,23:32:53,12,10,1, 11.9,1,1, 1.285, 10422.304, 385.645, 52814.828 24/02/03,23:32:53,13,10,1, 11.9,1,1, 1.285, 10422.204, 385.675, 52814.830 24/02/03,23:32:53,14,10,1, 11.9,1,1, 1.285, 10422.100, 385.806, 52814.870 24/02/03,23:32:53,15,10,1, 11.9,1,1, 1.285, 10422.014, 385.951, 52814.896 24/02/03,23:32:53,16,10,1, 11.9,1,1, 1.285, 10421.936, 386.084, 52814.927 24/02/03,23:32:53,17,10,1, 11.9,1,1, 1.285, 10421.840, 386.192, 52814.969 24/02/03,23:32:53,18,10,1, 11.9,1,1, 1.285, 10421.774, 386.271, 52815.015 24/02/03,23:32:53,19,10,1, 11.9,1,1, 1.285, 10421.672, 386.389, 52814.954 24/02/03,23:32:54,00,10,1, 11.9,1,1, 1.287, 10421.667, 386.389, 52814.954 24/02/03,23:32:54,01,10,1, 11.9,1,1, 1.287, 10421.538, 386.723, 52815.164 24/02/03,23:32:54,02,10,1, 11.9,1,1, 1.287, 10421.423, 386.857, 52815.139 24/02/03,23:32:54,03,10,1, 11.9,1,1, 1.287, 10421.311, 386.904, 52815.124 24/02/03,23:32:54,04,10,1, 11.9,1,1, 1.287, 10421.239, 387.011, 52815.099 24/02/03,23:32:54,05,10,1, 11.9,1,1, 1.287, 10421.120, 387.160, 52815.214 24/02/03,23:32:54,06,10,1, 11.9,1,1, 1.287, 10421.040, 387.345, 52815.255 24/02/03,23:32:54,07,10,1, 11.9,1,1, 1.287, 10420.948, 387.482, 52815.234 24/02/03,23:32:54,08,10,1, 11.9,1,1, 1.287, 10420.831, 387.522, 52815.245 24/02/03,23:32:54,09,10,1, 11.9,1,1, 1.287, 10420.717, 387.637, 52815.279 24/02/03,23:32:54,10,10,1, 11.9,1,1, 1.287, 10420.612, 387.746, 52815.421 24/02/03,23:32:54,11,10,1, 11.9,1,1, 1.287, 10420.507, 387.869, 52815.276 24/02/03,23:32:54,12,10,1, 11.9,1,1, 1.287, 10420.422, 388.026, 52815.393 24/02/03,23:32:54,13,10,1, 11.9,1,1, 1.287, 10420.325, 388.067, 52815.390 24/02/03,23:32:54,14,10,1, 11.9,1,1, 1.287, 10420.222, 388.116, 52815.331 24/02/03,23:32:54,15,10,1, 11.9,1,1, 1.287, 10420.194, 388.203, 52815.316 24/02/03,23:32:54,16,10,1, 11.9,1,1, 1.287, 10420.140, 388.337, 52815.342 24/02/03,23:32:54,17,10,1, 11.9,1,1, 1.287, 10420.079, 388.462, 52815.317 24/02/03,23:32:54,18,10,1, 11.9,1,1, 1.287, 10420.037, 388.511, 52815.338 24/02/03,23:32:54,19,10,1, 11.9,1,1, 1.287, 10419.955, 388.551, 52815.286 24/02/03,23:32:55,00,11,1, 11.8,1,1, 1.287, 10419.948, 388.551, 52815.286 24/02/03,23:32:55,01,11,1, 11.8,1,1, 1.287, 10419.904, 388.756, 52815.338 24/02/03,23:32:55,02,11,1, 11.8,1,1, 1.287, 10419.890, 388.852, 52815.262 24/02/03,23:32:55,03,11,1, 11.8,1,1, 1.287, 10419.861, 388.871, 52815.180 24/02/03,23:32:55,04,11,1, 11.8,1,1, 1.287, 10419.816, 388.924, 52815.208 24/02/03,23:32:55,05,11,1, 11.8,1,1, 1.287, 10419.801, 388.950, 52815.164 24/02/03,23:32:55,06,11,1, 11.8,1,1, 1.287, 10419.784, 389.063, 52815.176 24/02/03,23:32:55,07,11,1, 11.8,1,1, 1.287, 10419.784, 389.221, 52815.227 24/02/03,23:32:55,08,11,1, 11.8,1,1, 1.287, 10419.758, 389.267, 52815.147 24/02/03,23:32:55,09,11,1, 11.8,1,1, 1.287, 10419.735, 389.263, 52815.124 24/02/03,23:32:55,10,11,1, 11.8,1,1, 1.287, 10419.682, 389.312, 52815.036 24/02/03,23:32:55,11,11,1, 11.8,1,1, 1.287, 10419.631, 389.393, 52815.047 24/02/03,23:32:55,12,11,1, 11.8,1,1, 1.287, 10419.647, 389.474, 52814.937 24/02/03,23:32:55,13,11,1, 11.8,1,1, 1.287, 10419.631, 389.539, 52814.976 24/02/03,23:32:55,14,11,1, 11.8,1,1, 1.287, 10419.588, 389.594, 52814.985 24/02/03,23:32:55,15,11,1, 11.8,1,1, 1.287, 10419.568, 389.624, 52814.840 24/02/03,23:32:55,16,11,1, 11.8,1,1, 1.287, 10419.568, 389.722, 52814.889 24/02/03,23:32:55,17,11,1, 11.8,1,1, 1.287, 10419.609, 389.840, 52814.872 24/02/03,23:32:55,18,11,1, 11.8,1,1, 1.287, 10419.625, 389.924, 52814.981 24/02/03,23:32:55,19,11,1, 11.8,1,1, 1.287, 10419.624, 389.940, 52814.943 24/02/03,23:32:56,00,10,1, 11.9,1,1, 1.282, 10419.623, 389.940, 52814.943 24/02/03,23:32:56,01,10,1, 11.9,1,1, 1.282, 10419.622, 390.001, 52814.880 24/02/03,23:32:56,02,10,1, 11.9,1,1, 1.282, 10419.637, 390.073, 52814.881 24/02/03,23:32:56,03,10,1, 11.9,1,1, 1.282, 10419.647, 390.146, 52814.897 24/02/03,23:32:56,04,10,1, 11.9,1,1, 1.282, 10419.629, 390.158, 52814.879 24/02/03,23:32:56,05,10,1, 11.9,1,1, 1.282, 10419.613, 390.139, 52814.778 24/02/03,23:32:56,06,10,1, 11.9,1,1, 1.282, 10419.619, 390.188, 52814.824 24/02/03,23:32:56,07,10,1, 11.9,1,1, 1.282, 10419.644, 390.244, 52814.734 24/02/03,23:32:56,08,10,1, 11.9,1,1, 1.282, 10419.658, 390.329, 52814.826 24/02/03,23:32:56,09,10,1, 11.9,1,1, 1.282, 10419.677, 390.314, 52814.793 24/02/03,23:32:56,10,10,1, 11.9,1,1, 1.282, 10419.625, 390.294, 52814.731 24/02/03,23:32:56,11,10,1, 11.9,1,1, 1.282, 10419.636, 390.299, 52814.634 24/02/03,23:32:56,12,10,1, 11.9,1,1, 1.282, 10419.637, 390.325, 52814.658 24/02/03,23:32:56,13,10,1, 11.9,1,1, 1.282, 10419.627, 390.458, 52814.752 24/02/03,23:32:56,14,10,1, 11.9,1,1, 1.282, 10419.651, 390.486, 52814.748 24/02/03,23:32:56,15,10,1, 11.9,1,1, 1.282, 10419.640, 390.473, 52814.739 24/02/03,23:32:56,16,10,1, 11.9,1,1, 1.282, 10419.650, 390.477, 52814.605 24/02/03,23:32:56,17,10,1, 11.9,1,1, 1.282, 10419.633, 390.536, 52814.646 24/02/03,23:32:56,18,10,1, 11.9,1,1, 1.282, 10419.646, 390.647, 52814.701 24/02/03,23:32:56,19,10,1, 11.9,1,1, 1.282, 10419.647, 390.716, 52814.683 24/02/03,23:32:57,00,10,1, 11.9,1,1, 1.282, 10419.639, 390.716, 52814.683 24/02/03,23:32:57,01,10,1, 11.9,1,1, 1.282, 10419.606, 390.787, 52814.678 24/02/03,23:32:57,02,10,1, 11.9,1,1, 1.282, 10419.609, 390.945, 52814.945 24/02/03,23:32:57,03,10,1, 11.9,1,1, 1.282, 10419.594, 390.991, 52814.918 24/02/03,23:32:57,04,10,1, 11.9,1,1, 1.282, 10419.569, 391.089, 52814.933 24/02/03,23:32:57,05,10,1, 11.9,1,1, 1.282, 10419.521, 391.162, 52814.995 24/02/03,23:32:57,06,10,1, 11.9,1,1, 1.282, 10419.550, 391.234, 52814.949 24/02/03,23:32:57,07,10,1, 11.9,1,1, 1.282, 10419.455, 391.319, 52815.058 24/02/03,23:32:57,08,10,1, 11.9,1,1, 1.282, 10419.414, 391.393, 52815.067 24/02/03,23:32:57,09,10,1, 11.9,1,1, 1.282, 10419.361, 391.445, 52815.111 24/02/03,23:32:57,10,10,1, 11.9,1,1, 1.282, 10419.307, 391.536, 52815.092 24/02/03,23:32:57,11,10,1, 11.9,1,1, 1.282, 10419.218, 391.626, 52815.106 24/02/03,23:32:57,12,10,1, 11.9,1,1, 1.282, 10419.160, 391.675, 52815.049 24/02/03,23:32:57,13,10,1, 11.9,1,1, 1.282, 10419.024, 391.754, 52815.135 24/02/03,23:32:57,14,10,1, 11.9,1,1, 1.282, 10418.942, 391.813, 52815.105 24/02/03,23:32:57,15,10,1, 11.9,1,1, 1.282, 10418.835, 391.899, 52815.104 24/02/03,23:32:57,16,10,1, 11.9,1,1, 1.282, 10418.702, 391.967, 52815.099 24/02/03,23:32:57,17,10,1, 11.9,1,1, 1.282, 10418.617, 392.044, 52815.102 24/02/03,23:32:57,18,10,1, 11.9,1,1, 1.282, 10418.477, 392.105, 52815.231 24/02/03,23:32:57,19,10,1, 11.9,1,1, 1.282, 10418.332, 392.138, 52815.163 24/02/03,23:32:58,00,10,1, 11.9,1,1, 1.286, 10418.329, 392.138, 52815.163 24/02/03,23:32:58,01,10,1, 11.9,1,1, 1.286, 10418.116, 392.212, 52815.206 24/02/03,23:32:58,02,10,1, 11.9,1,1, 1.286, 10418.027, 392.215, 52815.080 24/02/03,23:32:58,03,10,1, 11.9,1,1, 1.286, 10417.883, 392.202, 52815.040 24/02/03,23:32:58,04,10,1, 11.9,1,1, 1.286, 10417.786, 392.192, 52814.997 24/02/03,23:32:58,05,10,1, 11.9,1,1, 1.286, 10417.662, 392.192, 52814.955 24/02/03,23:32:58,06,10,1, 11.9,1,1, 1.286, 10417.544, 392.174, 52814.903 24/02/03,23:32:58,07,10,1, 11.9,1,1, 1.286, 10417.417, 392.185, 52814.868 24/02/03,23:32:58,08,10,1, 11.9,1,1, 1.286, 10417.284, 392.165, 52814.834 24/02/03,23:32:58,09,10,1, 11.9,1,1, 1.286, 10417.162, 392.189, 52814.786 24/02/03,23:32:58,10,10,1, 11.9,1,1, 1.286, 10417.014, 392.172, 52814.786 24/02/03,23:32:58,11,10,1, 11.9,1,1, 1.286, 10416.895, 392.180, 52814.756 24/02/03,23:32:58,12,10,1, 11.9,1,1, 1.286, 10416.751, 392.229, 52814.700 24/02/03,23:32:58,13,10,1, 11.9,1,1, 1.286, 10416.630, 392.225, 52814.648 24/02/03,23:32:58,14,10,1, 11.9,1,1, 1.286, 10416.478, 392.235, 52814.605 24/02/03,23:32:58,15,10,1, 11.9,1,1, 1.286, 10416.376, 392.240, 52814.609 24/02/03,23:32:58,16,10,1, 11.9,1,1, 1.286, 10416.249, 392.211, 52814.562 24/02/03,23:32:58,17,10,1, 11.9,1,1, 1.286, 10416.159, 392.239, 52814.594 24/02/03,23:32:58,18,10,1, 11.9,1,1, 1.286, 10416.030, 392.231, 52814.545 24/02/03,23:32:58,19,10,1, 11.9,1,1, 1.286, 10415.894, 392.178, 52814.490 24/02/03,23:32:59,00,10,1, 11.9,1,1, 1.288, 10415.893, 392.178, 52814.490 24/02/03,23:32:59,01,10,1, 11.9,1,1, 1.288, 10415.653, 392.123, 52814.400 24/02/03,23:32:59,02,10,1, 11.9,1,1, 1.288, 10415.564, 392.080, 52814.293 24/02/03,23:32:59,03,10,1, 11.9,1,1, 1.288, 10415.457, 392.055, 52814.293 24/02/03,23:32:59,04,10,1, 11.9,1,1, 1.288, 10415.373, 392.056, 52814.215 24/02/03,23:32:59,05,10,1, 11.9,1,1, 1.288, 10415.265, 392.027, 52814.172 24/02/03,23:32:59,06,10,1, 11.9,1,1, 1.288, 10415.192, 392.031, 52814.177 24/02/03,23:32:59,07,10,1, 11.9,1,1, 1.288, 10415.107, 392.059, 52814.083 24/02/03,23:32:59,08,10,1, 11.9,1,1, 1.288, 10415.083, 392.102, 52814.180 24/02/03,23:32:59,09,10,1, 11.9,1,1, 1.288, 10415.073, 392.157, 52814.091 24/02/03,23:32:59,10,10,1, 11.9,1,1, 1.288, 10415.056, 392.199, 52814.083 24/02/03,23:32:59,11,10,1, 11.9,1,1, 1.288, 10415.068, 392.233, 52814.087 24/02/03,23:32:59,12,10,1, 11.9,1,1, 1.288, 10415.064, 392.306, 52814.091 24/02/03,23:32:59,13,10,1, 11.9,1,1, 1.288, 10415.091, 392.379, 52814.067 24/02/03,23:32:59,14,10,1, 11.9,1,1, 1.288, 10415.176, 392.425, 52814.222 24/02/03,23:32:59,15,10,1, 11.9,1,1, 1.288, 10415.198, 392.505, 52813.982 24/02/03,23:32:59,16,10,1, 11.9,1,1, 1.288, 10415.248, 392.603, 52814.073 24/02/03,23:32:59,17,10,1, 11.9,1,1, 1.288, 10415.324, 392.688, 52814.153 24/02/03,23:32:59,18,10,1, 11.9,1,1, 1.288, 10415.421, 392.748, 52814.208 24/02/03,23:32:59,19,10,1, 11.9,1,1, 1.288, 10415.469, 392.828, 52814.164 24/02/03,23:33:00,00,10,1, 11.9,1,1, 1.282, 10415.467, 392.828, 52814.164 24/02/03,23:33:00,01,10,1, 11.9,1,1, 1.282, 10415.606, 393.003, 52814.278 24/02/03,23:33:00,02,10,1, 11.9,1,1, 1.282, 10415.678, 393.069, 52814.078 24/02/03,23:33:00,03,10,1, 11.9,1,1, 1.282, 10415.750, 393.210, 52814.195 24/02/03,23:33:00,04,10,1, 11.9,1,1, 1.282, 10415.825, 393.256, 52814.181 24/02/03,23:33:00,05,10,1, 11.9,1,1, 1.282, 10415.870, 393.315, 52814.101 24/02/03,23:33:00,06,10,1, 11.9,1,1, 1.282, 10415.951, 393.410, 52814.175 24/02/03,23:33:00,07,10,1, 11.9,1,1, 1.282, 10416.054, 393.538, 52814.172 24/02/03,23:33:00,08,10,1, 11.9,1,1, 1.282, 10416.111, 393.680, 52814.155 24/02/03,23:33:00,09,10,1, 11.9,1,1, 1.282, 10416.206, 393.776, 52814.160 24/02/03,23:33:00,10,10,1, 11.9,1,1, 1.282, 10416.249, 393.841, 52814.197 24/02/03,23:33:00,11,10,1, 11.9,1,1, 1.282, 10416.338, 393.890, 52814.255 24/02/03,23:33:00,12,10,1, 11.9,1,1, 1.282, 10416.418, 394.004, 52814.232 24/02/03,23:33:00,13,10,1, 11.9,1,1, 1.282, 10416.492, 394.181, 52814.297 24/02/03,23:33:00,14,10,1, 11.9,1,1, 1.282, 10416.565, 394.266, 52814.354 24/02/03,23:33:00,15,10,1, 11.9,1,1, 1.282, 10416.621, 394.345, 52814.345 24/02/03,23:33:00,16,10,1, 11.9,1,1, 1.282, 10416.657, 394.386, 52814.291 24/02/03,23:33:00,17,10,1, 11.9,1,1, 1.282, 10416.701, 394.534, 52814.321 24/02/03,23:33:00,18,10,1, 11.9,1,1, 1.282, 10416.753, 394.655, 52814.505 24/02/03,23:33:00,19,10,1, 11.9,1,1, 1.282, 10416.776, 394.780, 52814.521 24/02/03,23:33:01,00,10,1, 11.9,1,1, 1.286, 10416.769, 394.780, 52814.521 24/02/03,23:33:01,01,10,1, 11.9,1,1, 1.286, 10416.804, 394.901, 52814.528 24/02/03,23:33:01,02,10,1, 11.9,1,1, 1.286, 10416.835, 395.022, 52814.505 24/02/03,23:33:01,03,10,1, 11.9,1,1, 1.286, 10416.875, 395.185, 52814.718 24/02/03,23:33:01,04,10,1, 11.9,1,1, 1.286, 10416.875, 395.298, 52814.760 24/02/03,23:33:01,05,10,1, 11.9,1,1, 1.286, 10416.842, 395.351, 52814.775 24/02/03,23:33:01,06,10,1, 11.9,1,1, 1.286, 10416.863, 395.378, 52814.742 24/02/03,23:33:01,07,10,1, 11.9,1,1, 1.286, 10416.816, 395.463, 52814.857 24/02/03,23:33:01,08,10,1, 11.9,1,1, 1.286, 10416.808, 395.563, 52814.924 24/02/03,23:33:01,09,10,1, 11.9,1,1, 1.286, 10416.787, 395.591, 52814.996 24/02/03,23:33:01,10,10,1, 11.9,1,1, 1.286, 10416.805, 395.599, 52814.991 24/02/03,23:33:01,11,10,1, 11.9,1,1, 1.286, 10416.726, 395.553, 52815.053 24/02/03,23:33:01,12,10,1, 11.9,1,1, 1.286, 10416.699, 395.555, 52814.997 24/02/03,23:33:01,13,10,1, 11.9,1,1, 1.286, 10416.685, 395.583, 52815.084 24/02/03,23:33:01,14,10,1, 11.9,1,1, 1.286, 10416.631, 395.614, 52815.142 24/02/03,23:33:01,15,10,1, 11.9,1,1, 1.286, 10416.575, 395.572, 52815.219 24/02/03,23:33:01,16,10,1, 11.9,1,1, 1.286, 10416.545, 395.538, 52815.195 24/02/03,23:33:01,17,10,1, 11.9,1,1, 1.286, 10416.477, 395.530, 52815.266 24/02/03,23:33:01,18,10,1, 11.9,1,1, 1.286, 10416.458, 395.573, 52815.279 24/02/03,23:33:01,19,10,1, 11.9,1,1, 1.286, 10416.446, 395.633, 52815.377 24/02/03,23:33:02,00,10,1, 11.9,1,1, 1.283, 10416.443, 395.633, 52815.377 24/02/03,23:33:02,01,10,1, 11.9,1,1, 1.283, 10416.322, 395.531, 52815.306 24/02/03,23:33:02,02,10,1, 11.9,1,1, 1.283, 10416.277, 395.518, 52815.363 24/02/03,23:33:02,03,10,1, 11.9,1,1, 1.283, 10416.233, 395.546, 52815.472 24/02/03,23:33:02,04,10,1, 11.9,1,1, 1.283, 10416.221, 395.612, 52815.460 24/02/03,23:33:02,05,10,1, 11.9,1,1, 1.283, 10416.173, 395.573, 52815.464 24/02/03,23:33:02,06,10,1, 11.9,1,1, 1.283, 10416.118, 395.544, 52815.464 24/02/03,23:33:02,07,10,1, 11.9,1,1, 1.283, 10416.075, 395.524, 52815.583 24/02/03,23:33:02,08,10,1, 11.9,1,1, 1.283, 10416.032, 395.542, 52815.635 24/02/03,23:33:02,09,10,1, 11.9,1,1, 1.283, 10415.986, 395.585, 52815.617 24/02/03,23:33:02,10,10,1, 11.9,1,1, 1.283, 10415.893, 395.545, 52815.699 24/02/03,23:33:02,11,10,1, 11.9,1,1, 1.283, 10415.787, 395.484, 52815.694 24/02/03,23:33:02,12,10,1, 11.9,1,1, 1.283, 10415.676, 395.435, 52815.655 24/02/03,23:33:02,13,10,1, 11.9,1,1, 1.283, 10415.566, 395.415, 52815.716 24/02/03,23:33:02,14,10,1, 11.9,1,1, 1.283, 10415.480, 395.434, 52815.831 24/02/03,23:33:02,15,10,1, 11.9,1,1, 1.283, 10415.377, 395.350, 52815.833 24/02/03,23:33:02,16,10,1, 11.9,1,1, 1.283, 10415.240, 395.248, 52815.886 24/02/03,23:33:02,17,10,1, 11.9,1,1, 1.283, 10415.141, 395.132, 52815.847 24/02/03,23:33:02,18,10,1, 11.9,1,1, 1.283, 10415.063, 395.114, 52815.948 24/02/03,23:33:02,19,10,1, 11.9,1,1, 1.283, 10414.981, 395.071, 52815.973 24/02/03,23:33:03,00,10,1, 11.9,1,1, 1.287, 10414.975, 395.071, 52815.973 24/02/03,23:33:03,01,10,1, 11.9,1,1, 1.287, 10414.766, 394.887, 52815.943 24/02/03,23:33:03,02,10,1, 11.9,1,1, 1.287, 10414.645, 394.762, 52816.020 24/02/03,23:33:03,03,10,1, 11.9,1,1, 1.287, 10414.562, 394.701, 52816.007 24/02/03,23:33:03,04,10,1, 11.9,1,1, 1.287, 10414.499, 394.673, 52816.000 24/02/03,23:33:03,05,10,1, 11.9,1,1, 1.287, 10414.420, 394.600, 52816.122 24/02/03,23:33:03,06,10,1, 11.9,1,1, 1.287, 10414.277, 394.505, 52816.103 24/02/03,23:33:03,07,10,1, 11.9,1,1, 1.287, 10414.237, 394.364, 52816.057 24/02/03,23:33:03,08,10,1, 11.9,1,1, 1.287, 10414.154, 394.303, 52816.123 24/02/03,23:33:03,09,10,1, 11.9,1,1, 1.287, 10414.068, 394.289, 52816.226 24/02/03,23:33:03,10,10,1, 11.9,1,1, 1.287, 10413.994, 394.233, 52816.128 24/02/03,23:33:03,11,10,1, 11.9,1,1, 1.287, 10413.898, 394.106, 52816.163 24/02/03,23:33:03,12,10,1, 11.9,1,1, 1.287, 10413.782, 393.987, 52816.145 24/02/03,23:33:03,13,10,1, 11.9,1,1, 1.287, 10413.727, 393.944, 52816.143 24/02/03,23:33:03,14,10,1, 11.9,1,1, 1.287, 10413.642, 393.932, 52816.210 24/02/03,23:33:03,15,10,1, 11.9,1,1, 1.287, 10413.568, 393.892, 52816.257 24/02/03,23:33:03,16,10,1, 11.9,1,1, 1.287, 10413.459, 393.791, 52816.176 24/02/03,23:33:03,17,10,1, 11.9,1,1, 1.287, 10413.375, 393.664, 52816.146 24/02/03,23:33:03,18,10,1, 11.9,1,1, 1.287, 10413.331, 393.613, 52816.192 24/02/03,23:33:03,19,10,1, 11.9,1,1, 1.287, 10413.272, 393.580, 52816.240 24/02/03,23:33:04,00,10,1, 11.9,1,1, 1.287, 10413.264, 393.580, 52816.240 24/02/03,23:33:04,01,10,1, 11.9,1,1, 1.287, 10413.159, 393.415, 52816.247 24/02/03,23:33:04,02,10,1, 11.9,1,1, 1.287, 10413.076, 393.275, 52816.181 24/02/03,23:33:04,03,10,1, 11.9,1,1, 1.287, 10413.005, 393.201, 52816.176 24/02/03,23:33:04,04,10,1, 11.9,1,1, 1.287, 10412.970, 393.184, 52816.201 24/02/03,23:33:04,05,10,1, 11.9,1,1, 1.287, 10412.945, 393.164, 52816.219 24/02/03,23:33:04,06,10,1, 11.9,1,1, 1.287, 10412.845, 393.101, 52816.262 24/02/03,23:33:04,07,10,1, 11.9,1,1, 1.287, 10412.736, 392.990, 52816.296 24/02/03,23:33:04,08,10,1, 11.9,1,1, 1.287, 10412.711, 392.934, 52816.144 24/02/03,23:33:04,09,10,1, 11.9,1,1, 1.287, 10412.614, 392.914, 52816.185 24/02/03,23:33:04,10,10,1, 11.9,1,1, 1.287, 10412.550, 392.926, 52816.213 24/02/03,23:33:04,11,10,1, 11.9,1,1, 1.287, 10412.452, 392.839, 52816.162 24/02/03,23:33:04,12,10,1, 11.9,1,1, 1.287, 10412.363, 392.748, 52816.153 24/02/03,23:33:04,13,10,1, 11.9,1,1, 1.287, 10412.276, 392.648, 52816.090 24/02/03,23:33:04,14,10,1, 11.9,1,1, 1.287, 10412.209, 392.627, 52816.126 24/02/03,23:33:04,15,10,1, 11.9,1,1, 1.287, 10412.167, 392.619, 52816.199 24/02/03,23:33:04,16,10,1, 11.9,1,1, 1.287, 10412.066, 392.542, 52816.128 24/02/03,23:33:04,17,10,1, 11.9,1,1, 1.287, 10411.987, 392.428, 52816.071 24/02/03,23:33:04,18,10,1, 11.9,1,1, 1.287, 10411.899, 392.326, 52816.026 24/02/03,23:33:04,19,10,1, 11.9,1,1, 1.287, 10411.847, 392.337, 52816.078 24/02/03,23:33:05,00,10,1, 11.9,1,1, 1.282, 10411.845, 392.337, 52816.078 24/02/03,23:33:05,01,10,1, 11.9,1,1, 1.282, 10411.708, 392.254, 52816.030 24/02/03,23:33:05,02,10,1, 11.9,1,1, 1.282, 10411.636, 392.167, 52815.930 24/02/03,23:33:05,03,10,1, 11.9,1,1, 1.282, 10411.611, 392.075, 52815.961 24/02/03,23:33:05,04,10,1, 11.9,1,1, 1.282, 10411.557, 392.031, 52815.919 24/02/03,23:33:05,05,10,1, 11.9,1,1, 1.282, 10411.587, 392.009, 52816.012 24/02/03,23:33:05,06,10,1, 11.9,1,1, 1.282, 10411.524, 391.973, 52815.986 24/02/03,23:33:05,07,10,1, 11.9,1,1, 1.282, 10411.470, 391.857, 52815.920 24/02/03,23:33:05,08,10,1, 11.9,1,1, 1.282, 10411.454, 391.718, 52815.907 24/02/03,23:33:05,09,10,1, 11.9,1,1, 1.282, 10411.436, 391.663, 52816.045 24/02/03,23:33:05,10,10,1, 11.9,1,1, 1.282, 10411.459, 391.632, 52816.066 24/02/03,23:33:05,11,10,1, 11.9,1,1, 1.282, 10411.474, 391.565, 52816.075 24/02/03,23:33:05,12,10,1, 11.9,1,1, 1.282, 10411.518, 391.419, 52816.039 24/02/03,23:33:05,13,10,1, 11.9,1,1, 1.282, 10411.564, 391.317, 52816.014 24/02/03,23:33:05,14,10,1, 11.9,1,1, 1.282, 10411.623, 391.229, 52816.030 24/02/03,23:33:05,15,10,1, 11.9,1,1, 1.282, 10411.706, 391.213, 52816.115 24/02/03,23:33:05,16,10,1, 11.9,1,1, 1.282, 10411.777, 391.249, 52816.109 24/02/03,23:33:05,17,10,1, 11.9,1,1, 1.282, 10411.843, 391.218, 52816.143 24/02/03,23:33:05,18,10,1, 11.9,1,1, 1.282, 10411.902, 391.186, 52816.040 24/02/03,23:33:05,19,10,1, 11.9,1,1, 1.282, 10411.996, 391.175, 52816.140 24/02/03,23:33:06,00,10,1, 11.9,1,1, 1.287, 10411.987, 391.175, 52816.140 24/02/03,23:33:06,01,10,1, 11.9,1,1, 1.287, 10412.188, 391.368, 52816.324 24/02/03,23:33:06,02,10,1, 11.9,1,1, 1.287, 10412.277, 391.380, 52816.271 24/02/03,23:33:06,03,10,1, 11.9,1,1, 1.287, 10412.372, 391.405, 52816.301 24/02/03,23:33:06,04,10,1, 11.9,1,1, 1.287, 10412.435, 391.415, 52816.298 24/02/03,23:33:06,05,10,1, 11.9,1,1, 1.287, 10412.533, 391.495, 52816.481 24/02/03,23:33:06,06,10,1, 11.9,1,1, 1.287, 10412.624, 391.610, 52816.489 24/02/03,23:33:06,07,10,1, 11.9,1,1, 1.287, 10412.721, 391.673, 52816.589 24/02/03,23:33:06,08,10,1, 11.9,1,1, 1.287, 10412.821, 391.709, 52816.638 24/02/03,23:33:06,09,10,1, 11.9,1,1, 1.287, 10412.900, 391.709, 52816.667 24/02/03,23:33:06,10,10,1, 11.9,1,1, 1.287, 10413.045, 391.811, 52816.768 24/02/03,23:33:06,11,10,1, 11.9,1,1, 1.287, 10413.137, 391.920, 52816.898 24/02/03,23:33:06,12,10,1, 11.9,1,1, 1.287, 10413.284, 392.004, 52816.902 24/02/03,23:33:06,13,10,1, 11.9,1,1, 1.287, 10413.386, 392.024, 52816.942 24/02/03,23:33:06,14,10,1, 11.9,1,1, 1.287, 10413.465, 392.092, 52817.060 24/02/03,23:33:06,15,10,1, 11.9,1,1, 1.287, 10413.570, 392.173, 52817.100 24/02/03,23:33:06,16,10,1, 11.9,1,1, 1.287, 10413.689, 392.317, 52817.185 24/02/03,23:33:06,17,10,1, 11.9,1,1, 1.287, 10413.774, 392.431, 52817.340 24/02/03,23:33:06,18,10,1, 11.9,1,1, 1.287, 10413.832, 392.461, 52817.344 24/02/03,23:33:06,19,10,1, 11.9,1,1, 1.287, 10413.917, 392.468, 52817.330 24/02/03,23:33:07,00,10,1, 11.9,1,1, 1.286, 10413.915, 392.468, 52817.330 24/02/03,23:33:07,01,10,1, 11.9,1,1, 1.286, 10414.057, 392.591, 52817.502 24/02/03,23:33:07,02,10,1, 11.9,1,1, 1.286, 10414.131, 392.641, 52817.615 24/02/03,23:33:07,03,10,1, 11.9,1,1, 1.286, 10414.160, 392.672, 52817.581 24/02/03,23:33:07,04,10,1, 11.9,1,1, 1.286, 10414.230, 392.617, 52817.587 24/02/03,23:33:07,05,10,1, 11.9,1,1, 1.286, 10414.275, 392.567, 52817.667 24/02/03,23:33:07,06,10,1, 11.9,1,1, 1.286, 10414.339, 392.630, 52817.670 24/02/03,23:33:07,07,10,1, 11.9,1,1, 1.286, 10414.420, 392.658, 52817.720 24/02/03,23:33:07,08,10,1, 11.9,1,1, 1.286, 10414.461, 392.631, 52817.851 24/02/03,23:33:07,09,10,1, 11.9,1,1, 1.286, 10414.536, 392.568, 52817.803 24/02/03,23:33:07,10,10,1, 11.9,1,1, 1.286, 10414.572, 392.488, 52817.791 24/02/03,23:33:07,11,10,1, 11.9,1,1, 1.286, 10414.658, 392.478, 52817.911 24/02/03,23:33:07,12,10,1, 11.9,1,1, 1.286, 10414.694, 392.500, 52817.917 24/02/03,23:33:07,13,10,1, 11.9,1,1, 1.286, 10414.797, 392.489, 52817.921 24/02/03,23:33:07,14,10,1, 11.9,1,1, 1.286, 10414.799, 392.457, 52818.045 24/02/03,23:33:07,15,10,1, 11.9,1,1, 1.286, 10414.903, 392.358, 52817.932 24/02/03,23:33:07,16,10,1, 11.9,1,1, 1.286, 10414.960, 392.288, 52817.924 24/02/03,23:33:07,17,10,1, 11.9,1,1, 1.286, 10414.999, 392.286, 52818.006 24/02/03,23:33:07,18,10,1, 11.9,1,1, 1.286, 10415.017, 392.281, 52818.036 24/02/03,23:33:07,19,10,1, 11.9,1,1, 1.286, 10415.095, 392.197, 52817.905 24/02/03,23:33:08,00,10,1, 11.9,1,1, 1.285, 10415.092, 392.197, 52817.905 24/02/03,23:33:08,01,10,1, 11.9,1,1, 1.285, 10415.092, 391.979, 52817.996 24/02/03,23:33:08,02,10,1, 11.9,1,1, 1.285, 10415.099, 391.956, 52818.064 24/02/03,23:33:08,03,10,1, 11.9,1,1, 1.285, 10415.086, 391.934, 52818.059 24/02/03,23:33:08,04,10,1, 11.9,1,1, 1.285, 10415.042, 391.831, 52818.026 24/02/03,23:33:08,05,10,1, 11.9,1,1, 1.285, 10415.005, 391.719, 52818.058 24/02/03,23:33:08,06,10,1, 11.9,1,1, 1.285, 10414.920, 391.601, 52817.939 24/02/03,23:33:08,07,10,1, 11.9,1,1, 1.285, 10414.891, 391.532, 52817.969 24/02/03,23:33:08,08,10,1, 11.9,1,1, 1.285, 10414.838, 391.473, 52817.944 24/02/03,23:33:08,09,10,1, 11.9,1,1, 1.285, 10414.790, 391.405, 52817.956 24/02/03,23:33:08,10,10,1, 11.9,1,1, 1.285, 10414.703, 391.276, 52817.970 24/02/03,23:33:08,11,10,1, 11.9,1,1, 1.285, 10414.603, 391.164, 52817.876 24/02/03,23:33:08,12,10,1, 11.9,1,1, 1.285, 10414.541, 391.077, 52817.907 24/02/03,23:33:08,13,10,1, 11.9,1,1, 1.285, 10414.469, 391.018, 52817.852 24/02/03,23:33:08,14,10,1, 11.9,1,1, 1.285, 10414.383, 390.969, 52817.866 24/02/03,23:33:08,15,10,1, 11.9,1,1, 1.285, 10414.239, 390.872, 52817.844 24/02/03,23:33:08,16,10,1, 11.9,1,1, 1.285, 10414.142, 390.749, 52817.782 24/02/03,23:33:08,17,10,1, 11.9,1,1, 1.285, 10414.046, 390.642, 52817.769 24/02/03,23:33:08,18,10,1, 11.9,1,1, 1.285, 10413.956, 390.595, 52817.735 24/02/03,23:33:08,19,10,1, 11.9,1,1, 1.285, 10413.882, 390.527, 52817.670 24/02/03,23:33:09,00,10,1, 11.9,1,1, 1.287, 10413.882, 390.527, 52817.670 24/02/03,23:33:09,01,10,1, 11.9,1,1, 1.287, 10413.646, 390.239, 52817.616 24/02/03,23:33:09,02,10,1, 11.9,1,1, 1.287, 10413.563, 390.098, 52817.557 24/02/03,23:33:09,03,10,1, 11.9,1,1, 1.287, 10413.487, 390.014, 52817.596 24/02/03,23:33:09,04,10,1, 11.9,1,1, 1.287, 10413.435, 389.939, 52817.598 24/02/03,23:33:09,05,10,1, 11.9,1,1, 1.287, 10413.284, 389.797, 52817.484 24/02/03,23:33:09,06,10,1, 11.9,1,1, 1.287, 10413.220, 389.629, 52817.442 24/02/03,23:33:09,07,10,1, 11.9,1,1, 1.287, 10413.173, 389.415, 52817.366 24/02/03,23:33:09,08,10,1, 11.9,1,1, 1.287, 10413.112, 389.333, 52817.308 24/02/03,23:33:09,09,10,1, 11.9,1,1, 1.287, 10413.075, 389.217, 52817.407 24/02/03,23:33:09,10,10,1, 11.9,1,1, 1.287, 10413.055, 389.089, 52817.298 24/02/03,23:33:09,11,10,1, 11.9,1,1, 1.287, 10413.003, 388.936, 52817.263 24/02/03,23:33:09,12,10,1, 11.9,1,1, 1.287, 10412.997, 388.804, 52817.251 24/02/03,23:33:09,13,10,1, 11.9,1,1, 1.287, 10412.981, 388.721, 52817.215 24/02/03,23:33:09,14,10,1, 11.9,1,1, 1.287, 10413.022, 388.715, 52817.276 24/02/03,23:33:09,15,10,1, 11.9,1,1, 1.287, 10413.041, 388.662, 52817.233 24/02/03,23:33:09,16,10,1, 11.9,1,1, 1.287, 10413.021, 388.576, 52817.144 24/02/03,23:33:09,17,10,1, 11.9,1,1, 1.287, 10413.004, 388.496, 52817.089 24/02/03,23:33:09,18,10,1, 11.9,1,1, 1.287, 10413.017, 388.496, 52817.135 24/02/03,23:33:09,19,10,1, 11.9,1,1, 1.287, 10413.041, 388.508, 52817.177 24/02/03,23:33:10,00,10,1, 11.9,1,1, 1.284, 10413.039, 388.508, 52817.177 24/02/03,23:33:10,01,10,1, 11.9,1,1, 1.284, 10413.041, 388.564, 52817.286 24/02/03,23:33:10,02,10,1, 11.9,1,1, 1.284, 10413.025, 388.498, 52817.292 24/02/03,23:33:10,03,10,1, 11.9,1,1, 1.284, 10413.005, 388.475, 52817.276 24/02/03,23:33:10,04,10,1, 11.9,1,1, 1.284, 10413.010, 388.528, 52817.309 24/02/03,23:33:10,05,10,1, 11.9,1,1, 1.284, 10413.006, 388.565, 52817.388 24/02/03,23:33:10,06,10,1, 11.9,1,1, 1.284, 10413.050, 388.554, 52817.337 24/02/03,23:33:10,07,10,1, 11.9,1,1, 1.284, 10413.057, 388.533, 52817.326 24/02/03,23:33:10,08,10,1, 11.9,1,1, 1.284, 10413.062, 388.527, 52817.305 24/02/03,23:33:10,09,10,1, 11.9,1,1, 1.284, 10413.075, 388.568, 52817.411 24/02/03,23:33:10,10,10,1, 11.9,1,1, 1.284, 10413.119, 388.663, 52817.435 24/02/03,23:33:10,11,10,1, 11.9,1,1, 1.284, 10413.104, 388.675, 52817.442 24/02/03,23:33:10,12,10,1, 11.9,1,1, 1.284, 10413.072, 388.710, 52817.478 24/02/03,23:33:10,13,10,1, 11.9,1,1, 1.284, 10413.102, 388.712, 52817.412 24/02/03,23:33:10,14,10,1, 11.9,1,1, 1.284, 10413.112, 388.786, 52817.544 24/02/03,23:33:10,15,10,1, 11.9,1,1, 1.284, 10413.099, 388.844, 52817.551 24/02/03,23:33:10,16,10,1, 11.9,1,1, 1.284, 10413.126, 388.913, 52817.615 24/02/03,23:33:10,17,10,1, 11.9,1,1, 1.284, 10413.078, 388.923, 52817.603 24/02/03,23:33:10,18,10,1, 11.9,1,1, 1.284, 10413.086, 388.895, 52817.520 24/02/03,23:33:10,19,10,1, 11.9,1,1, 1.284, 10413.105, 388.905, 52817.645 24/02/03,23:33:11,00,10,1, 11.9,1,1, 1.284, 10413.097, 388.905, 52817.645 24/02/03,23:33:11,01,10,1, 11.9,1,1, 1.284, 10413.145, 389.029, 52817.647 24/02/03,23:33:11,02,10,1, 11.9,1,1, 1.284, 10413.132, 389.071, 52817.667 24/02/03,23:33:11,03,10,1, 11.9,1,1, 1.284, 10413.125, 389.041, 52817.635 24/02/03,23:33:11,04,10,1, 11.9,1,1, 1.284, 10413.124, 389.047, 52817.739 24/02/03,23:33:11,05,10,1, 11.9,1,1, 1.284, 10413.148, 389.080, 52817.686 24/02/03,23:33:11,06,10,1, 11.9,1,1, 1.284, 10413.168, 389.146, 52817.696 24/02/03,23:33:11,07,10,1, 11.9,1,1, 1.284, 10413.158, 389.108, 52817.753 24/02/03,23:33:11,08,10,1, 11.9,1,1, 1.284, 10413.142, 389.078, 52817.726 24/02/03,23:33:11,09,10,1, 11.9,1,1, 1.284, 10413.129, 389.041, 52817.815 24/02/03,23:33:11,10,10,1, 11.9,1,1, 1.284, 10413.121, 389.053, 52817.829 24/02/03,23:33:11,11,10,1, 11.9,1,1, 1.284, 10413.130, 389.067, 52817.858 24/02/03,23:33:11,12,10,1, 11.9,1,1, 1.284, 10413.159, 389.024, 52817.919 24/02/03,23:33:11,13,10,1, 11.9,1,1, 1.284, 10413.145, 388.926, 52817.856 24/02/03,23:33:11,14,10,1, 11.9,1,1, 1.284, 10413.086, 388.827, 52817.773 24/02/03,23:33:11,15,10,1, 11.9,1,1, 1.284, 10413.114, 388.802, 52817.829 24/02/03,23:33:11,16,10,1, 11.9,1,1, 1.284, 10413.104, 388.791, 52817.857 24/02/03,23:33:11,17,10,1, 11.9,1,1, 1.284, 10413.085, 388.786, 52817.879 24/02/03,23:33:11,18,10,1, 11.9,1,1, 1.284, 10413.097, 388.671, 52817.697 24/02/03,23:33:11,19,10,1, 11.9,1,1, 1.284, 10413.042, 388.592, 52817.888 24/02/03,23:33:12,00,10,1, 11.9,1,1, 1.285, 10413.039, 388.592, 52817.888 24/02/03,23:33:12,01,10,1, 11.9,1,1, 1.285, 10413.002, 388.541, 52817.876 24/02/03,23:33:12,02,10,1, 11.9,1,1, 1.285, 10413.017, 388.525, 52817.837 24/02/03,23:33:12,03,10,1, 11.9,1,1, 1.285, 10412.954, 388.438, 52817.856 24/02/03,23:33:12,04,10,1, 11.9,1,1, 1.285, 10412.929, 388.325, 52817.879 24/02/03,23:33:12,05,10,1, 11.9,1,1, 1.285, 10412.925, 388.244, 52817.854 24/02/03,23:33:12,06,10,1, 11.9,1,1, 1.285, 10412.903, 388.204, 52817.835 24/02/03,23:33:12,07,10,1, 11.9,1,1, 1.285, 10412.861, 388.179, 52817.818 24/02/03,23:33:12,08,10,1, 11.9,1,1, 1.285, 10412.848, 388.090, 52817.883 24/02/03,23:33:12,09,10,1, 11.9,1,1, 1.285, 10412.789, 387.985, 52817.824 24/02/03,23:33:12,10,10,1, 11.9,1,1, 1.285, 10412.758, 387.922, 52817.883 24/02/03,23:33:12,11,10,1, 11.9,1,1, 1.285, 10412.743, 387.929, 52817.868 24/02/03,23:33:12,12,10,1, 11.9,1,1, 1.285, 10412.710, 387.924, 52817.982 24/02/03,23:33:12,13,10,1, 11.9,1,1, 1.285, 10412.645, 387.885, 52817.964 24/02/03,23:33:12,14,10,1, 11.9,1,1, 1.285, 10412.609, 387.798, 52817.921 24/02/03,23:33:12,15,10,1, 11.9,1,1, 1.285, 10412.559, 387.719, 52817.940 24/02/03,23:33:12,16,10,1, 11.9,1,1, 1.285, 10412.537, 387.702, 52818.017 24/02/03,23:33:12,17,10,1, 11.9,1,1, 1.285, 10412.502, 387.707, 52817.951 24/02/03,23:33:12,18,10,1, 11.9,1,1, 1.285, 10412.449, 387.673, 52818.104 24/02/03,23:33:12,19,10,1, 11.9,1,1, 1.285, 10412.427, 387.587, 52818.085 24/02/03,23:33:13,00,10,1, 11.9,1,1, 1.283, 10412.421, 387.587, 52818.085 24/02/03,23:33:13,01,10,1, 11.9,1,1, 1.283, 10412.335, 387.450, 52818.089 24/02/03,23:33:13,02,10,1, 11.9,1,1, 1.283, 10412.318, 387.460, 52818.170 24/02/03,23:33:13,03,10,1, 11.9,1,1, 1.283, 10412.286, 387.452, 52818.189 24/02/03,23:33:13,04,10,1, 11.9,1,1, 1.283, 10412.230, 387.403, 52818.226 24/02/03,23:33:13,05,10,1, 11.9,1,1, 1.283, 10412.186, 387.321, 52818.210 24/02/03,23:33:13,06,10,1, 11.9,1,1, 1.283, 10412.155, 387.270, 52818.184 24/02/03,23:33:13,07,10,1, 11.9,1,1, 1.283, 10412.125, 387.291, 52818.288 24/02/03,23:33:13,08,10,1, 11.9,1,1, 1.283, 10412.115, 387.327, 52818.356 24/02/03,23:33:13,09,10,1, 11.9,1,1, 1.283, 10412.076, 387.295, 52818.373 24/02/03,23:33:13,10,10,1, 11.9,1,1, 1.283, 10412.051, 387.206, 52818.273 24/02/03,23:33:13,11,10,1, 11.9,1,1, 1.283, 10412.020, 387.198, 52818.285 24/02/03,23:33:13,12,10,1, 11.9,1,1, 1.283, 10412.016, 387.226, 52818.300 24/02/03,23:33:13,13,10,1, 11.9,1,1, 1.283, 10412.045, 387.318, 52818.410 24/02/03,23:33:13,14,10,1, 11.9,1,1, 1.283, 10412.001, 387.344, 52818.408 24/02/03,23:33:13,15,10,1, 11.9,1,1, 1.283, 10412.023, 387.348, 52818.426 24/02/03,23:33:13,16,10,1, 11.9,1,1, 1.283, 10411.933, 387.340, 52818.519 24/02/03,23:33:13,17,10,1, 11.9,1,1, 1.283, 10411.915, 387.389, 52818.470 24/02/03,23:33:13,18,10,1, 11.9,1,1, 1.283, 10411.935, 387.493, 52818.632 24/02/03,23:33:13,19,10,1, 11.9,1,1, 1.283, 10411.904, 387.582, 52818.581 24/02/03,23:33:14,00,10,1, 11.8,1,1, 1.282, 10411.904, 387.582, 52818.581 24/02/03,23:33:14,01,10,1, 11.8,1,1, 1.282, 10411.823, 387.564, 52818.701 24/02/03,23:33:14,02,10,1, 11.8,1,1, 1.282, 10411.700, 387.546, 52818.619 24/02/03,23:33:14,03,10,1, 11.8,1,1, 1.282, 10411.730, 387.655, 52818.771 24/02/03,23:33:14,04,10,1, 11.8,1,1, 1.282, 10411.715, 387.699, 52818.785 24/02/03,23:33:14,05,10,1, 11.8,1,1, 1.282, 10411.652, 387.734, 52818.758 24/02/03,23:33:14,06,10,1, 11.8,1,1, 1.282, 10411.578, 387.721, 52818.668 24/02/03,23:33:14,07,10,1, 11.8,1,1, 1.282, 10411.553, 387.692, 52818.406 24/02/03,23:33:14,08,10,1, 11.8,1,1, 1.282, 10411.449, 387.816, 52818.811 24/02/03,23:33:14,09,10,1, 11.8,1,1, 1.282, 10411.403, 387.880, 52818.878 24/02/03,23:33:14,10,10,1, 11.8,1,1, 1.282, 10411.351, 387.875, 52818.821 24/02/03,23:33:14,11,10,1, 11.8,1,1, 1.282, 10411.257, 387.854, 52818.889 24/02/03,23:33:14,12,10,1, 11.8,1,1, 1.282, 10411.177, 387.819, 52818.805 24/02/03,23:33:14,13,10,1, 11.8,1,1, 1.282, 10411.154, 387.891, 52818.807 24/02/03,23:33:14,14,10,1, 11.8,1,1, 1.282, 10411.087, 387.959, 52818.911 24/02/03,23:33:14,15,10,1, 11.8,1,1, 1.282, 10411.006, 387.999, 52818.867 24/02/03,23:33:14,16,10,1, 11.8,1,1, 1.282, 10410.935, 387.953, 52818.883 24/02/03,23:33:14,17,10,1, 11.8,1,1, 1.282, 10410.861, 387.967, 52818.904 24/02/03,23:33:14,18,10,1, 11.8,1,1, 1.282, 10410.795, 388.027, 52818.848 24/02/03,23:33:14,19,10,1, 11.8,1,1, 1.282, 10410.753, 388.124, 52818.866 24/02/03,23:33:15,00,10,1, 11.9,1,1, 1.282, 10410.752, 388.124, 52818.866 24/02/03,23:33:15,01,10,1, 11.9,1,1, 1.282, 10410.612, 388.208, 52818.935 24/02/03,23:33:15,02,10,1, 11.9,1,1, 1.282, 10410.529, 388.218, 52818.926 24/02/03,23:33:15,03,10,1, 11.9,1,1, 1.282, 10410.491, 388.284, 52818.969 24/02/03,23:33:15,04,10,1, 11.9,1,1, 1.282, 10410.440, 388.394, 52818.982 24/02/03,23:33:15,05,10,1, 11.9,1,1, 1.282, 10410.376, 388.435, 52819.035 24/02/03,23:33:15,06,10,1, 11.9,1,1, 1.282, 10410.323, 388.443, 52819.011 24/02/03,23:33:15,07,10,1, 11.9,1,1, 1.282, 10410.260, 388.451, 52819.036 24/02/03,23:33:15,08,10,1, 11.9,1,1, 1.282, 10410.209, 388.499, 52819.050 24/02/03,23:33:15,09,10,1, 11.9,1,1, 1.282, 10410.143, 388.593, 52819.110 24/02/03,23:33:15,10,10,1, 11.9,1,1, 1.282, 10410.068, 388.672, 52819.186 24/02/03,23:33:15,11,10,1, 11.9,1,1, 1.282, 10409.969, 388.673, 52819.177 24/02/03,23:33:15,12,10,1, 11.9,1,1, 1.282, 10409.842, 388.672, 52819.095 24/02/03,23:33:15,13,10,1, 11.9,1,1, 1.282, 10409.825, 388.699, 52819.145 24/02/03,23:33:15,14,10,1, 11.9,1,1, 1.282, 10409.734, 388.769, 52819.055 24/02/03,23:33:15,15,10,1, 11.9,1,1, 1.282, 10409.705, 388.826, 52819.160 24/02/03,23:33:15,16,10,1, 11.9,1,1, 1.282, 10409.606, 388.823, 52819.233 24/02/03,23:33:15,17,10,1, 11.9,1,1, 1.282, 10409.504, 388.812, 52819.215 24/02/03,23:33:15,18,10,1, 11.9,1,1, 1.282, 10409.434, 388.832, 52819.288 24/02/03,23:33:15,19,10,1, 11.9,1,1, 1.282, 10409.401, 388.879, 52819.266 24/02/03,23:33:16,00,10,1, 11.9,1,1, 1.286, 10409.400, 388.879, 52819.266 24/02/03,23:33:16,01,10,1, 11.9,1,1, 1.286, 10409.261, 388.933, 52819.361 24/02/03,23:33:16,02,10,1, 11.9,1,1, 1.286, 10409.162, 388.885, 52819.289 24/02/03,23:33:16,03,10,1, 11.9,1,1, 1.286, 10409.108, 388.892, 52819.297 24/02/03,23:33:16,04,10,1, 11.9,1,1, 1.286, 10409.042, 388.902, 52819.318 24/02/03,23:33:16,05,10,1, 11.9,1,1, 1.286, 10408.999, 388.947, 52819.302 24/02/03,23:33:16,06,10,1, 11.9,1,1, 1.286, 10408.929, 388.920, 52819.264 24/02/03,23:33:16,07,10,1, 11.9,1,1, 1.286, 10408.853, 388.861, 52819.319 24/02/03,23:33:16,08,10,1, 11.9,1,1, 1.286, 10408.784, 388.821, 52819.204 24/02/03,23:33:16,09,10,1, 11.9,1,1, 1.286, 10408.728, 388.845, 52819.230 24/02/03,23:33:16,10,10,1, 11.9,1,1, 1.286, 10408.722, 388.874, 52819.344 24/02/03,23:33:16,11,10,1, 11.9,1,1, 1.286, 10408.641, 388.867, 52819.290 24/02/03,23:33:16,12,10,1, 11.9,1,1, 1.286, 10408.567, 388.800, 52819.320 24/02/03,23:33:16,13,10,1, 11.9,1,1, 1.286, 10408.529, 388.746, 52819.250 24/02/03,23:33:16,14,10,1, 11.9,1,1, 1.286, 10408.492, 388.760, 52819.306 24/02/03,23:33:16,15,10,1, 11.9,1,1, 1.286, 10408.425, 388.807, 52819.338 24/02/03,23:33:16,16,10,1, 11.9,1,1, 1.286, 10408.403, 388.781, 52819.278 24/02/03,23:33:16,17,10,1, 11.9,1,1, 1.286, 10408.357, 388.726, 52819.335 24/02/03,23:33:16,18,10,1, 11.9,1,1, 1.286, 10408.288, 388.673, 52819.279 24/02/03,23:33:16,19,10,1, 11.9,1,1, 1.286, 10408.278, 388.638, 52819.232 24/02/03,23:33:17,00,10,1, 11.9,1,1, 1.282, 10408.274, 388.638, 52819.232 24/02/03,23:33:17,01,10,1, 11.9,1,1, 1.282, 10408.185, 388.628, 52819.531 24/02/03,23:33:17,02,10,1, 11.9,1,1, 1.282, 10408.193, 388.521, 52819.235 24/02/03,23:33:17,03,10,1, 11.9,1,1, 1.282, 10408.143, 388.421, 52819.229 24/02/03,23:33:17,04,10,1, 11.9,1,1, 1.282, 10408.075, 388.324, 52819.183 24/02/03,23:33:17,05,10,1, 11.9,1,1, 1.282, 10408.060, 388.318, 52819.209 24/02/03,23:33:17,06,10,1, 11.9,1,1, 1.282, 10408.024, 388.289, 52819.207 24/02/03,23:33:17,07,10,1, 11.9,1,1, 1.282, 10408.003, 388.237, 52819.150 24/02/03,23:33:17,08,10,1, 11.9,1,1, 1.282, 10407.924, 388.121, 52819.154 24/02/03,23:33:17,09,10,1, 11.9,1,1, 1.282, 10407.898, 388.022, 52819.120 24/02/03,23:33:17,10,10,1, 11.9,1,1, 1.282, 10407.855, 388.000, 52819.114 24/02/03,23:33:17,11,10,1, 11.9,1,1, 1.282, 10407.855, 387.983, 52819.103 24/02/03,23:33:17,12,10,1, 11.9,1,1, 1.282, 10407.815, 387.972, 52819.234 24/02/03,23:33:17,13,10,1, 11.9,1,1, 1.282, 10407.768, 387.843, 52819.079 24/02/03,23:33:17,14,10,1, 11.9,1,1, 1.282, 10407.736, 387.783, 52819.084 24/02/03,23:33:17,15,10,1, 11.9,1,1, 1.282, 10407.711, 387.756, 52819.138 24/02/03,23:33:17,16,10,1, 11.9,1,1, 1.282, 10407.680, 387.791, 52819.133 24/02/03,23:33:17,17,10,1, 11.9,1,1, 1.282, 10407.671, 387.766, 52819.271 24/02/03,23:33:17,18,10,1, 11.9,1,1, 1.282, 10407.609, 387.706, 52819.179 24/02/03,23:33:17,19,10,1, 11.9,1,1, 1.282, 10407.596, 387.640, 52819.178 24/02/03,23:33:18,00,10,1, 11.9,1,1, 1.284, 10407.590, 387.640, 52819.178 24/02/03,23:33:18,01,10,1, 11.9,1,1, 1.284, 10407.526, 387.648, 52819.291 24/02/03,23:33:18,02,10,1, 11.9,1,1, 1.284, 10407.528, 387.648, 52819.318 24/02/03,23:33:18,03,10,1, 11.9,1,1, 1.284, 10407.484, 387.592, 52819.390 24/02/03,23:33:18,04,10,1, 11.9,1,1, 1.284, 10407.423, 387.489, 52819.141 24/02/03,23:33:18,05,10,1, 11.9,1,1, 1.284, 10407.339, 387.488, 52819.445 24/02/03,23:33:18,06,10,1, 11.9,1,1, 1.284, 10407.356, 387.531, 52819.557 24/02/03,23:33:18,07,10,1, 11.9,1,1, 1.284, 10407.326, 387.521, 52819.545 24/02/03,23:33:18,08,10,1, 11.9,1,1, 1.284, 10407.299, 387.464, 52819.558 24/02/03,23:33:18,09,10,1, 11.9,1,1, 1.284, 10407.261, 387.400, 52819.426 24/02/03,23:33:18,10,10,1, 11.9,1,1, 1.284, 10407.219, 387.366, 52819.437 24/02/03,23:33:18,11,10,1, 11.9,1,1, 1.284, 10407.189, 387.418, 52819.528 24/02/03,23:33:18,12,10,1, 11.9,1,1, 1.284, 10407.178, 387.457, 52819.556 24/02/03,23:33:18,13,10,1, 11.9,1,1, 1.284, 10407.144, 387.460, 52819.565 24/02/03,23:33:18,14,10,1, 11.9,1,1, 1.284, 10407.088, 387.421, 52819.647 24/02/03,23:33:18,15,10,1, 11.9,1,1, 1.284, 10407.017, 387.351, 52819.517 24/02/03,23:33:18,16,10,1, 11.9,1,1, 1.284, 10407.022, 387.412, 52819.670 24/02/03,23:33:18,17,10,1, 11.9,1,1, 1.284, 10407.012, 387.469, 52819.726 24/02/03,23:33:18,18,10,1, 11.9,1,1, 1.284, 10406.977, 387.518, 52819.717 24/02/03,23:33:18,19,10,1, 11.9,1,1, 1.284, 10406.907, 387.478, 52819.724 24/02/03,23:33:19,00,10,1, 11.8,1,1, 1.284, 10406.905, 387.478, 52819.724 24/02/03,23:33:19,01,10,1, 11.8,1,1, 1.284, 10406.844, 387.479, 52819.720 24/02/03,23:33:19,02,10,1, 11.8,1,1, 1.284, 10406.833, 387.553, 52819.734 24/02/03,23:33:19,03,10,1, 11.8,1,1, 1.284, 10406.809, 387.628, 52819.825 24/02/03,23:33:19,04,10,1, 11.8,1,1, 1.284, 10406.730, 387.625, 52819.803 24/02/03,23:33:19,05,10,1, 11.8,1,1, 1.284, 10406.679, 387.588, 52819.834 24/02/03,23:33:19,06,10,1, 11.8,1,1, 1.284, 10406.613, 387.630, 52819.896 24/02/03,23:33:19,07,10,1, 11.8,1,1, 1.284, 10406.591, 387.692, 52819.836 24/02/03,23:33:19,08,10,1, 11.8,1,1, 1.284, 10406.542, 387.724, 52819.945 24/02/03,23:33:19,09,10,1, 11.8,1,1, 1.284, 10406.512, 387.707, 52819.900 24/02/03,23:33:19,10,10,1, 11.8,1,1, 1.284, 10406.400, 387.645, 52819.879 24/02/03,23:33:19,11,10,1, 11.8,1,1, 1.284, 10406.346, 387.654, 52819.941 24/02/03,23:33:19,12,10,1, 11.8,1,1, 1.284, 10406.352, 387.653, 52819.895 24/02/03,23:33:19,13,10,1, 11.8,1,1, 1.284, 10406.275, 387.710, 52819.955 24/02/03,23:33:19,14,10,1, 11.8,1,1, 1.284, 10406.220, 387.699, 52819.969 24/02/03,23:33:19,15,10,1, 11.8,1,1, 1.284, 10406.176, 387.647, 52819.959 24/02/03,23:33:19,16,10,1, 11.8,1,1, 1.284, 10406.097, 387.595, 52819.881 24/02/03,23:33:19,17,10,1, 11.8,1,1, 1.284, 10406.058, 387.631, 52819.959 24/02/03,23:33:19,18,10,1, 11.8,1,1, 1.284, 10406.012, 387.639, 52819.977 24/02/03,23:33:19,19,10,1, 11.8,1,1, 1.284, 10405.949, 387.640, 52819.980 24/02/03,23:33:20,00,11,1, 11.9,1,1, 1.284, 10405.946, 387.640, 52819.980 24/02/03,23:33:20,01,11,1, 11.9,1,1, 1.284, 10405.816, 387.524, 52819.924 24/02/03,23:33:20,02,11,1, 11.9,1,1, 1.284, 10405.738, 387.512, 52819.860 24/02/03,23:33:20,03,11,1, 11.9,1,1, 1.284, 10405.711, 387.545, 52819.886 24/02/03,23:33:20,04,11,1, 11.9,1,1, 1.284, 10405.645, 387.537, 52819.903 24/02/03,23:33:20,05,11,1, 11.9,1,1, 1.284, 10405.563, 387.437, 52819.851 24/02/03,23:33:20,06,11,1, 11.9,1,1, 1.284, 10405.471, 387.370, 52819.875 24/02/03,23:33:20,07,11,1, 11.9,1,1, 1.284, 10405.416, 387.336, 52819.839 24/02/03,23:33:20,08,11,1, 11.9,1,1, 1.284, 10405.364, 387.369, 52819.799 24/02/03,23:33:20,09,11,1, 11.9,1,1, 1.284, 10405.292, 387.354, 52819.862 24/02/03,23:33:20,10,11,1, 11.9,1,1, 1.284, 10405.217, 387.215, 52819.705 24/02/03,23:33:20,11,11,1, 11.9,1,1, 1.284, 10405.102, 387.155, 52819.719 24/02/03,23:33:20,12,11,1, 11.9,1,1, 1.284, 10405.021, 387.092, 52819.726 24/02/03,23:33:20,13,11,1, 11.9,1,1, 1.284, 10404.973, 387.091, 52819.703 24/02/03,23:33:20,14,11,1, 11.9,1,1, 1.284, 10404.921, 387.075, 52819.699 24/02/03,23:33:20,15,11,1, 11.9,1,1, 1.284, 10404.799, 386.970, 52819.641 24/02/03,23:33:20,16,11,1, 11.9,1,1, 1.284, 10404.705, 386.844, 52819.597 24/02/03,23:33:20,17,11,1, 11.9,1,1, 1.284, 10404.652, 386.753, 52819.534 24/02/03,23:33:20,18,11,1, 11.9,1,1, 1.284, 10404.594, 386.726, 52819.538 24/02/03,23:33:20,19,11,1, 11.9,1,1, 1.284, 10404.565, 386.697, 52819.536 24/02/03,23:33:21,00,11,1, 12.0,1,1, 1.284, 10404.561, 386.697, 52819.536 24/02/03,23:33:21,01,11,1, 12.0,1,1, 1.284, 10404.375, 386.483, 52819.433 24/02/03,23:33:21,02,11,1, 12.0,1,1, 1.284, 10404.304, 386.403, 52819.366 24/02/03,23:33:21,03,11,1, 12.0,1,1, 1.284, 10404.273, 386.384, 52819.404 24/02/03,23:33:21,04,11,1, 12.0,1,1, 1.284, 10404.238, 386.356, 52819.432 24/02/03,23:33:21,05,11,1, 12.0,1,1, 1.284, 10404.172, 386.313, 52819.421 24/02/03,23:33:21,06,11,1, 12.0,1,1, 1.284, 10404.074, 386.217, 52819.304 24/02/03,23:33:21,07,11,1, 12.0,1,1, 1.284, 10403.995, 386.181, 52819.277 24/02/03,23:33:21,08,11,1, 12.0,1,1, 1.284, 10403.955, 386.221, 52819.366 24/02/03,23:33:21,09,11,1, 12.0,1,1, 1.284, 10403.893, 386.232, 52819.315 24/02/03,23:33:21,10,11,1, 12.0,1,1, 1.284, 10403.820, 386.230, 52819.353 24/02/03,23:33:21,11,11,1, 12.0,1,1, 1.284, 10403.741, 386.184, 52819.374 24/02/03,23:33:21,12,11,1, 12.0,1,1, 1.284, 10403.671, 386.114, 52819.248 24/02/03,23:33:21,13,11,1, 12.0,1,1, 1.284, 10403.587, 386.146, 52819.378 24/02/03,23:33:21,14,11,1, 12.0,1,1, 1.284, 10403.538, 386.193, 52819.328 24/02/03,23:33:21,15,11,1, 12.0,1,1, 1.284, 10403.463, 386.220, 52819.404 24/02/03,23:33:21,16,11,1, 12.0,1,1, 1.284, 10403.386, 386.175, 52819.168 24/02/03,23:33:21,17,11,1, 12.0,1,1, 1.284, 10403.299, 386.127, 52819.296 24/02/03,23:33:21,18,11,1, 12.0,1,1, 1.284, 10403.208, 386.154, 52819.363 24/02/03,23:33:21,19,11,1, 12.0,1,1, 1.284, 10403.152, 386.166, 52819.369 24/02/03,23:33:22,00,10,1, 11.9,1,1, 1.282, 10403.150, 386.166, 52819.369 24/02/03,23:33:22,01,10,1, 11.9,1,1, 1.282, 10403.002, 386.165, 52819.449 24/02/03,23:33:22,02,10,1, 11.9,1,1, 1.282, 10402.920, 386.075, 52819.415 24/02/03,23:33:22,03,10,1, 11.9,1,1, 1.282, 10402.884, 386.066, 52819.473 24/02/03,23:33:22,04,10,1, 11.9,1,1, 1.282, 10402.843, 386.128, 52819.592 24/02/03,23:33:22,05,10,1, 11.9,1,1, 1.282, 10402.794, 386.092, 52819.594 24/02/03,23:33:22,06,10,1, 11.9,1,1, 1.282, 10402.731, 386.072, 52819.612 24/02/03,23:33:22,07,10,1, 11.9,1,1, 1.282, 10402.634, 385.999, 52819.539 24/02/03,23:33:22,08,10,1, 11.9,1,1, 1.282, 10402.576, 386.001, 52819.583 24/02/03,23:33:22,09,10,1, 11.9,1,1, 1.282, 10402.519, 386.038, 52819.653 24/02/03,23:33:22,10,10,1, 11.9,1,1, 1.282, 10402.474, 386.079, 52819.761 24/02/03,23:33:22,11,10,1, 11.9,1,1, 1.282, 10402.395, 386.066, 52819.796 24/02/03,23:33:22,12,10,1, 11.9,1,1, 1.282, 10402.325, 386.040, 52819.741 24/02/03,23:33:22,13,10,1, 11.9,1,1, 1.282, 10402.277, 385.992, 52819.541 24/02/03,23:33:22,14,10,1, 11.9,1,1, 1.282, 10402.245, 386.069, 52819.844 24/02/03,23:33:22,15,10,1, 11.9,1,1, 1.282, 10402.157, 386.144, 52819.879 24/02/03,23:33:22,16,10,1, 11.9,1,1, 1.282, 10402.105, 386.140, 52819.925 24/02/03,23:33:22,17,10,1, 11.9,1,1, 1.282, 10402.039, 386.088, 52819.952 24/02/03,23:33:22,18,10,1, 11.9,1,1, 1.282, 10401.994, 386.087, 52820.012 24/02/03,23:33:22,19,10,1, 11.9,1,1, 1.282, 10402.002, 386.111, 52819.936 24/02/03,23:33:23,00,10,1, 11.9,1,1, 1.281, 10401.999, 386.111, 52819.936 24/02/03,23:33:23,01,10,1, 11.9,1,1, 1.281, 10401.972, 386.128, 52819.923 24/02/03,23:33:23,02,10,1, 11.9,1,1, 1.281, 10401.937, 386.079, 52819.866 24/02/03,23:33:23,03,10,1, 11.9,1,1, 1.281, 10401.946, 386.046, 52819.925 24/02/03,23:33:23,04,10,1, 11.9,1,1, 1.281, 10401.937, 386.055, 52819.879 24/02/03,23:33:23,05,10,1, 11.9,1,1, 1.281, 10401.948, 386.106, 52819.942 24/02/03,23:33:23,06,10,1, 11.9,1,1, 1.281, 10401.965, 386.109, 52819.999 24/02/03,23:33:23,07,10,1, 11.9,1,1, 1.281, 10401.923, 386.089, 52819.932 24/02/03,23:33:23,08,10,1, 11.9,1,1, 1.281, 10401.892, 386.066, 52820.124 24/02/03,23:33:23,09,10,1, 11.9,1,1, 1.281, 10401.945, 386.077, 52819.963 24/02/03,23:33:23,10,10,1, 11.9,1,1, 1.281, 10401.975, 386.134, 52820.040 24/02/03,23:33:23,11,10,1, 11.9,1,1, 1.281, 10401.991, 386.178, 52820.045 24/02/03,23:33:23,12,10,1, 11.9,1,1, 1.281, 10401.990, 386.191, 52820.018 24/02/03,23:33:23,13,10,1, 11.9,1,1, 1.281, 10401.989, 386.163, 52820.050 24/02/03,23:33:23,14,10,1, 11.9,1,1, 1.281, 10402.003, 386.167, 52820.114 24/02/03,23:33:23,15,10,1, 11.9,1,1, 1.281, 10402.029, 386.248, 52820.051 24/02/03,23:33:23,16,10,1, 11.9,1,1, 1.281, 10402.074, 386.305, 52820.142 24/02/03,23:33:23,17,10,1, 11.9,1,1, 1.281, 10402.086, 386.349, 52820.201 24/02/03,23:33:23,18,10,1, 11.9,1,1, 1.281, 10402.085, 386.325, 52820.166 24/02/03,23:33:23,19,10,1, 11.9,1,1, 1.281, 10402.112, 386.337, 52820.112 24/02/03,23:33:24,00,09,1, 11.9,1,1, 1.285, 10402.107, 386.337, 52820.112 24/02/03,23:33:24,01,09,1, 11.9,1,1, 1.285, 10402.157, 386.532, 52820.345 24/02/03,23:33:24,02,09,1, 11.9,1,1, 1.285, 10402.136, 386.601, 52820.333 24/02/03,23:33:24,03,09,1, 11.9,1,1, 1.285, 10402.160, 386.571, 52820.335 24/02/03,23:33:24,04,09,1, 11.9,1,1, 1.285, 10402.172, 386.621, 52820.350 24/02/03,23:33:24,05,09,1, 11.9,1,1, 1.285, 10402.192, 386.675, 52820.398 24/02/03,23:33:24,06,09,1, 11.9,1,1, 1.285, 10402.221, 386.776, 52820.455 24/02/03,23:33:24,07,09,1, 11.9,1,1, 1.285, 10402.263, 386.860, 52820.484 24/02/03,23:33:24,08,09,1, 11.9,1,1, 1.285, 10402.256, 386.870, 52820.494 24/02/03,23:33:24,09,09,1, 11.9,1,1, 1.285, 10402.237, 386.837, 52820.421 24/02/03,23:33:24,10,09,1, 11.9,1,1, 1.285, 10402.293, 386.937, 52820.476 24/02/03,23:33:24,11,09,1, 11.9,1,1, 1.285, 10402.324, 387.036, 52820.567 24/02/03,23:33:24,12,09,1, 11.9,1,1, 1.285, 10402.385, 387.139, 52820.612 24/02/03,23:33:24,13,09,1, 11.9,1,1, 1.285, 10402.391, 387.149, 52820.576 24/02/03,23:33:24,14,09,1, 11.9,1,1, 1.285, 10402.402, 387.183, 52820.575 24/02/03,23:33:24,15,09,1, 11.9,1,1, 1.285, 10402.424, 387.214, 52820.549 24/02/03,23:33:24,16,09,1, 11.9,1,1, 1.285, 10402.478, 387.352, 52820.593 24/02/03,23:33:24,17,09,1, 11.9,1,1, 1.285, 10402.481, 387.439, 52820.658 24/02/03,23:33:24,18,09,1, 11.9,1,1, 1.285, 10402.510, 387.456, 52820.679 24/02/03,23:33:24,19,09,1, 11.9,1,1, 1.285, 10402.491, 387.451, 52820.631 24/02/03,23:33:25,00,09,1, 11.9,1,1, 1.281, 10402.491, 387.451, 52820.631 24/02/03,23:33:25,01,09,1, 11.9,1,1, 1.281, 10402.544, 387.523, 52820.648 24/02/03,23:33:25,02,09,1, 11.9,1,1, 1.281, 10402.563, 387.584, 52820.737 24/02/03,23:33:25,03,09,1, 11.9,1,1, 1.281, 10402.587, 387.600, 52820.628 24/02/03,23:33:25,04,09,1, 11.9,1,1, 1.281, 10402.550, 387.579, 52820.641 24/02/03,23:33:25,05,09,1, 11.9,1,1, 1.281, 10402.542, 387.567, 52820.619 24/02/03,23:33:25,06,09,1, 11.9,1,1, 1.281, 10402.553, 387.625, 52820.630 24/02/03,23:33:25,07,09,1, 11.9,1,1, 1.281, 10402.534, 387.683, 52820.665 24/02/03,23:33:25,08,09,1, 11.9,1,1, 1.281, 10402.547, 387.688, 52820.596 24/02/03,23:33:25,09,09,1, 11.9,1,1, 1.281, 10402.480, 387.628, 52820.417 24/02/03,23:33:25,10,09,1, 11.9,1,1, 1.281, 10402.464, 387.610, 52820.653 24/02/03,23:33:25,11,09,1, 11.9,1,1, 1.281, 10402.462, 387.623, 52820.631 24/02/03,23:33:25,12,09,1, 11.9,1,1, 1.281, 10402.468, 387.671, 52820.663 24/02/03,23:33:25,13,09,1, 11.9,1,1, 1.281, 10402.427, 387.672, 52820.690 24/02/03,23:33:25,14,09,1, 11.9,1,1, 1.281, 10402.382, 387.594, 52820.624 24/02/03,23:33:25,15,09,1, 11.9,1,1, 1.281, 10402.346, 387.583, 52820.624 24/02/03,23:33:25,16,09,1, 11.9,1,1, 1.281, 10402.322, 387.540, 52820.517 24/02/03,23:33:25,17,09,1, 11.9,1,1, 1.281, 10402.296, 387.574, 52820.579 24/02/03,23:33:25,18,09,1, 11.9,1,1, 1.281, 10402.255, 387.612, 52820.572 24/02/03,23:33:25,19,09,1, 11.9,1,1, 1.281, 10402.195, 387.530, 52820.607 24/02/03,23:33:26,00,09,1, 11.9,1,1, 1.285, 10402.191, 387.530, 52820.607 24/02/03,23:33:26,01,09,1, 11.9,1,1, 1.285, 10402.086, 387.454, 52820.437 24/02/03,23:33:26,02,09,1, 11.9,1,1, 1.285, 10402.072, 387.485, 52820.544 24/02/03,23:33:26,03,09,1, 11.9,1,1, 1.285, 10402.007, 387.503, 52820.653 24/02/03,23:33:26,04,09,1, 11.9,1,1, 1.285, 10401.967, 387.473, 52820.546 24/02/03,23:33:26,05,09,1, 11.9,1,1, 1.285, 10401.950, 387.366, 52820.289 24/02/03,23:33:26,06,09,1, 11.9,1,1, 1.285, 10401.869, 387.318, 52820.482 24/02/03,23:33:26,07,09,1, 11.9,1,1, 1.285, 10401.846, 387.373, 52820.608 24/02/03,23:33:26,08,09,1, 11.9,1,1, 1.285, 10401.795, 387.366, 52820.605 24/02/03,23:33:26,09,09,1, 11.9,1,1, 1.285, 10401.784, 387.322, 52820.507 24/02/03,23:33:26,10,09,1, 11.9,1,1, 1.285, 10401.703, 387.242, 52820.555 24/02/03,23:33:26,11,09,1, 11.9,1,1, 1.285, 10401.678, 387.183, 52820.476 24/02/03,23:33:26,12,09,1, 11.9,1,1, 1.285, 10401.611, 387.218, 52820.582 24/02/03,23:33:26,13,09,1, 11.9,1,1, 1.285, 10401.613, 387.248, 52820.496 24/02/03,23:33:26,14,09,1, 11.9,1,1, 1.285, 10401.538, 387.257, 52820.519 24/02/03,23:33:26,15,09,1, 11.9,1,1, 1.285, 10401.509, 387.186, 52820.508 24/02/03,23:33:26,16,09,1, 11.9,1,1, 1.285, 10401.425, 387.169, 52820.479 24/02/03,23:33:26,17,09,1, 11.9,1,1, 1.285, 10401.404, 387.174, 52820.528 24/02/03,23:33:26,18,09,1, 11.9,1,1, 1.285, 10401.356, 387.201, 52820.584 24/02/03,23:33:26,19,09,1, 11.9,1,1, 1.285, 10401.311, 387.204, 52820.611 24/02/03,23:33:27,00,09,1, 11.9,1,1, 1.286, 10401.306, 387.204, 52820.611 24/02/03,23:33:27,01,09,1, 11.9,1,1, 1.286, 10401.199, 387.058, 52820.489 24/02/03,23:33:27,02,09,1, 11.9,1,1, 1.286, 10401.174, 387.061, 52820.608 24/02/03,23:33:27,03,09,1, 11.9,1,1, 1.286, 10401.135, 387.086, 52820.462 24/02/03,23:33:27,04,09,1, 11.9,1,1, 1.286, 10401.061, 387.092, 52820.633 24/02/03,23:33:27,05,09,1, 11.9,1,1, 1.286, 10401.025, 387.036, 52820.505 24/02/03,23:33:27,06,09,1, 11.9,1,1, 1.286, 10400.976, 386.931, 52820.451 24/02/03,23:33:27,07,09,1, 11.9,1,1, 1.286, 10400.909, 386.937, 52820.549 24/02/03,23:33:27,08,09,1, 11.9,1,1, 1.286, 10400.899, 386.957, 52820.589 24/02/03,23:33:27,09,09,1, 11.9,1,1, 1.286, 10400.846, 386.961, 52820.576 24/02/03,23:33:27,10,09,1, 11.9,1,1, 1.286, 10400.781, 386.884, 52820.583 24/02/03,23:33:27,11,09,1, 11.9,1,1, 1.286, 10400.757, 386.786, 52820.565 24/02/03,23:33:27,12,09,1, 11.9,1,1, 1.286, 10400.697, 386.732, 52820.586 24/02/03,23:33:27,13,09,1, 11.9,1,1, 1.286, 10400.710, 386.780, 52820.569 24/02/03,23:33:27,14,09,1, 11.9,1,1, 1.286, 10400.699, 386.769, 52820.664 24/02/03,23:33:27,15,09,1, 11.9,1,1, 1.286, 10400.656, 386.748, 52820.613 24/02/03,23:33:27,16,09,1, 11.9,1,1, 1.286, 10400.571, 386.628, 52820.591 24/02/03,23:33:27,17,09,1, 11.9,1,1, 1.286, 10400.556, 386.581, 52820.576 24/02/03,23:33:27,18,09,1, 11.9,1,1, 1.286, 10400.563, 386.611, 52820.602 24/02/03,23:33:27,19,09,1, 11.9,1,1, 1.286, 10400.512, 386.656, 52820.636 24/02/03,23:33:28,00,09,1, 11.9,1,1, 1.283, 10400.505, 386.656, 52820.636 24/02/03,23:33:28,01,09,1, 11.9,1,1, 1.283, 10400.444, 386.553, 52820.591 24/02/03,23:33:28,02,09,1, 11.9,1,1, 1.283, 10400.396, 386.529, 52820.625 24/02/03,23:33:28,03,09,1, 11.9,1,1, 1.283, 10400.372, 386.548, 52820.672 24/02/03,23:33:28,04,09,1, 11.9,1,1, 1.283, 10400.362, 386.584, 52820.706 24/02/03,23:33:28,05,09,1, 11.9,1,1, 1.283, 10400.311, 386.631, 52820.770 24/02/03,23:33:28,06,09,1, 11.9,1,1, 1.283, 10400.287, 386.540, 52820.713 24/02/03,23:33:28,07,09,1, 11.9,1,1, 1.283, 10400.241, 386.513, 52820.755 24/02/03,23:33:28,08,09,1, 11.9,1,1, 1.283, 10400.202, 386.539, 52820.690 24/02/03,23:33:28,09,09,1, 11.9,1,1, 1.283, 10400.177, 386.557, 52820.742 24/02/03,23:33:28,10,09,1, 11.9,1,1, 1.283, 10400.156, 386.612, 52820.875 24/02/03,23:33:28,11,09,1, 11.9,1,1, 1.283, 10400.146, 386.577, 52820.734 24/02/03,23:33:28,12,09,1, 11.9,1,1, 1.283, 10400.063, 386.549, 52820.774 24/02/03,23:33:28,13,09,1, 11.9,1,1, 1.283, 10400.052, 386.557, 52820.767 24/02/03,23:33:28,14,09,1, 11.9,1,1, 1.283, 10400.032, 386.647, 52820.744 24/02/03,23:33:28,15,09,1, 11.9,1,1, 1.283, 10400.060, 386.720, 52820.824 24/02/03,23:33:28,16,09,1, 11.9,1,1, 1.283, 10400.021, 386.761, 52820.874 24/02/03,23:33:28,17,09,1, 11.9,1,1, 1.283, 10399.984, 386.732, 52820.824 24/02/03,23:33:28,18,09,1, 11.9,1,1, 1.283, 10399.935, 386.744, 52820.913 24/02/03,23:33:28,19,09,1, 11.9,1,1, 1.283, 10399.979, 386.829, 52820.889 24/02/03,23:33:29,00,09,1, 11.9,1,1, 1.286, 10399.979, 386.829, 52820.889 24/02/03,23:33:29,01,09,1, 11.9,1,1, 1.286, 10399.934, 386.950, 52820.967 24/02/03,23:33:29,02,09,1, 11.9,1,1, 1.286, 10399.916, 386.941, 52820.973 24/02/03,23:33:29,03,09,1, 11.9,1,1, 1.286, 10399.897, 386.930, 52820.952 24/02/03,23:33:29,04,09,1, 11.9,1,1, 1.286, 10399.902, 386.982, 52821.019 24/02/03,23:33:29,05,09,1, 11.9,1,1, 1.286, 10399.894, 387.056, 52821.018 24/02/03,23:33:29,06,09,1, 11.9,1,1, 1.286, 10399.873, 387.102, 52821.026 24/02/03,23:33:29,07,09,1, 11.9,1,1, 1.286, 10399.877, 387.081, 52820.986 24/02/03,23:33:29,08,09,1, 11.9,1,1, 1.286, 10399.895, 387.068, 52820.964 24/02/03,23:33:29,09,09,1, 11.9,1,1, 1.286, 10399.917, 387.117, 52821.021 24/02/03,23:33:29,10,09,1, 11.9,1,1, 1.286, 10399.917, 387.214, 52821.051 24/02/03,23:33:29,11,09,1, 11.9,1,1, 1.286, 10399.948, 387.276, 52821.072 24/02/03,23:33:29,12,09,1, 11.9,1,1, 1.286, 10399.957, 387.259, 52820.968 24/02/03,23:33:29,13,09,1, 11.9,1,1, 1.286, 10399.939, 387.241, 52820.966 24/02/03,23:33:29,14,09,1, 11.9,1,1, 1.286, 10400.014, 387.245, 52820.847 24/02/03,23:33:29,15,09,1, 11.9,1,1, 1.286, 10399.988, 387.323, 52821.031 24/02/03,23:33:29,16,09,1, 11.9,1,1, 1.286, 10400.010, 387.386, 52821.077 24/02/03,23:33:29,17,09,1, 11.9,1,1, 1.286, 10400.055, 387.342, 52820.951 24/02/03,23:33:29,18,09,1, 11.9,1,1, 1.286, 10400.047, 387.316, 52820.934 24/02/03,23:33:29,19,09,1, 11.9,1,1, 1.286, 10400.102, 387.310, 52820.907 24/02/03,23:33:30,00,09,1, 11.9,1,1, 1.285, 10400.096, 387.310, 52820.907 24/02/03,23:33:30,01,09,1, 11.9,1,1, 1.285, 10400.177, 387.376, 52820.882 24/02/03,23:33:30,02,09,1, 11.9,1,1, 1.285, 10400.242, 387.401, 52820.927 24/02/03,23:33:30,03,09,1, 11.9,1,1, 1.285, 10400.282, 387.321, 52820.912 24/02/03,23:33:30,04,09,1, 11.9,1,1, 1.285, 10400.290, 387.276, 52820.833 24/02/03,23:33:30,05,09,1, 11.9,1,1, 1.285, 10400.368, 387.284, 52820.836 24/02/03,23:33:30,06,09,1, 11.9,1,1, 1.285, 10400.458, 387.288, 52820.854 24/02/03,23:33:30,07,09,1, 11.9,1,1, 1.285, 10400.485, 387.282, 52820.841 24/02/03,23:33:30,08,09,1, 11.9,1,1, 1.285, 10400.539, 387.219, 52820.826 24/02/03,23:33:30,09,09,1, 11.9,1,1, 1.285, 10400.540, 387.153, 52820.833 24/02/03,23:33:30,10,09,1, 11.9,1,1, 1.285, 10400.602, 387.145, 52820.809 24/02/03,23:33:30,11,09,1, 11.9,1,1, 1.285, 10400.683, 387.164, 52820.852 24/02/03,23:33:30,12,09,1, 11.9,1,1, 1.285, 10400.744, 387.158, 52820.880 24/02/03,23:33:30,13,09,1, 11.9,1,1, 1.285, 10400.776, 387.057, 52820.812 24/02/03,23:33:30,14,09,1, 11.9,1,1, 1.285, 10400.784, 386.997, 52820.718 24/02/03,23:33:30,15,09,1, 11.9,1,1, 1.285, 10400.824, 386.936, 52820.765 24/02/03,23:33:30,16,09,1, 11.9,1,1, 1.285, 10400.864, 386.949, 52820.762 24/02/03,23:33:30,17,09,1, 11.9,1,1, 1.285, 10400.886, 386.945, 52820.804 24/02/03,23:33:30,18,09,1, 11.9,1,1, 1.285, 10400.881, 386.840, 52820.742 24/02/03,23:33:30,19,09,1, 11.9,1,1, 1.285, 10400.915, 386.746, 52820.624 24/02/03,23:33:31,00,09,1, 11.9,1,1, 1.282, 10400.914, 386.746, 52820.624 24/02/03,23:33:31,01,09,1, 11.9,1,1, 1.282, 10400.915, 386.634, 52820.665 24/02/03,23:33:31,02,09,1, 11.9,1,1, 1.282, 10400.950, 386.605, 52820.693 24/02/03,23:33:31,03,09,1, 11.9,1,1, 1.282, 10400.931, 386.527, 52820.672 24/02/03,23:33:31,04,09,1, 11.9,1,1, 1.282, 10400.940, 386.375, 52820.546 24/02/03,23:33:31,05,09,1, 11.9,1,1, 1.282, 10400.935, 386.258, 52820.504 24/02/03,23:33:31,06,09,1, 11.9,1,1, 1.282, 10400.953, 386.242, 52820.506 24/02/03,23:33:31,07,09,1, 11.9,1,1, 1.282, 10400.950, 386.210, 52820.588 24/02/03,23:33:31,08,09,1, 11.9,1,1, 1.282, 10400.917, 386.163, 52820.826 24/02/03,23:33:31,09,09,1, 11.9,1,1, 1.282, 10400.959, 386.032, 52820.640 24/02/03,23:33:31,10,09,1, 11.9,1,1, 1.282, 10400.958, 385.937, 52820.474 24/02/03,23:33:31,11,09,1, 11.9,1,1, 1.282, 10400.975, 385.924, 52820.482 24/02/03,23:33:31,12,09,1, 11.9,1,1, 1.282, 10400.973, 385.947, 52820.532 24/02/03,23:33:31,13,09,1, 11.9,1,1, 1.282, 10400.921, 385.903, 52820.584 24/02/03,23:33:31,14,09,1, 11.9,1,1, 1.282, 10400.941, 385.813, 52820.504 24/02/03,23:33:31,15,09,1, 11.9,1,1, 1.282, 10400.897, 385.730, 52820.491 24/02/03,23:33:31,16,09,1, 11.9,1,1, 1.282, 10400.894, 385.697, 52820.441 24/02/03,23:33:31,17,09,1, 11.9,1,1, 1.282, 10400.918, 385.699, 52820.516 24/02/03,23:33:31,18,09,1, 11.9,1,1, 1.282, 10400.904, 385.666, 52820.479 24/02/03,23:33:31,19,09,1, 11.9,1,1, 1.282, 10400.903, 385.552, 52820.447 24/02/03,23:33:32,00,09,1, 12.0,1,1, 1.284, 10400.897, 385.552, 52820.447 24/02/03,23:33:32,01,09,1, 12.0,1,1, 1.284, 10400.924, 385.364, 52820.453 24/02/03,23:33:32,02,09,1, 12.0,1,1, 1.284, 10400.969, 385.304, 52820.459 24/02/03,23:33:32,03,09,1, 12.0,1,1, 1.284, 10400.993, 385.256, 52820.478 24/02/03,23:33:32,04,09,1, 12.0,1,1, 1.284, 10401.004, 385.129, 52820.452 24/02/03,23:33:32,05,09,1, 12.0,1,1, 1.284, 10401.001, 384.972, 52820.396 24/02/03,23:33:32,06,09,1, 12.0,1,1, 1.284, 10401.057, 384.889, 52820.346 24/02/03,23:33:32,07,09,1, 12.0,1,1, 1.284, 10401.057, 384.894, 52820.415 24/02/03,23:33:32,08,09,1, 12.0,1,1, 1.284, 10401.087, 384.872, 52820.432 24/02/03,23:33:32,09,09,1, 12.0,1,1, 1.284, 10401.107, 384.794, 52820.339 24/02/03,23:33:32,10,09,1, 12.0,1,1, 1.284, 10401.124, 384.671, 52820.319 24/02/03,23:33:32,11,09,1, 12.0,1,1, 1.284, 10401.144, 384.636, 52820.305 24/02/03,23:33:32,12,09,1, 12.0,1,1, 1.284, 10401.152, 384.631, 52820.366 24/02/03,23:33:32,13,09,1, 12.0,1,1, 1.284, 10401.167, 384.647, 52820.397 24/02/03,23:33:32,14,09,1, 12.0,1,1, 1.284, 10401.139, 384.555, 52820.295 24/02/03,23:33:32,15,09,1, 12.0,1,1, 1.284, 10401.132, 384.491, 52820.323 24/02/03,23:33:32,16,09,1, 12.0,1,1, 1.284, 10401.139, 384.417, 52820.285 24/02/03,23:33:32,17,09,1, 12.0,1,1, 1.284, 10401.159, 384.429, 52820.288 24/02/03,23:33:32,18,09,1, 12.0,1,1, 1.284, 10401.145, 384.430, 52820.276 24/02/03,23:33:32,19,09,1, 12.0,1,1, 1.284, 10401.143, 384.394, 52820.261 24/02/03,23:33:33,00,09,1, 12.0,1,1, 1.285, 10401.139, 384.394, 52820.261 24/02/03,23:33:33,01,09,1, 12.0,1,1, 1.285, 10401.128, 384.226, 52820.220 24/02/03,23:33:33,02,09,1, 12.0,1,1, 1.285, 10401.150, 384.204, 52820.170 24/02/03,23:33:33,03,09,1, 12.0,1,1, 1.285, 10401.123, 384.250, 52820.165 24/02/03,23:33:33,04,09,1, 12.0,1,1, 1.285, 10401.143, 384.222, 52820.193 24/02/03,23:33:33,05,09,1, 12.0,1,1, 1.285, 10401.153, 384.132, 52820.143 24/02/03,23:33:33,06,09,1, 12.0,1,1, 1.285, 10401.126, 384.104, 52820.089 24/02/03,23:33:33,07,09,1, 12.0,1,1, 1.285, 10401.162, 384.115, 52820.089 24/02/03,23:33:33,08,09,1, 12.0,1,1, 1.285, 10401.152, 384.149, 52820.153 24/02/03,23:33:33,09,09,1, 12.0,1,1, 1.285, 10401.154, 384.147, 52820.142 24/02/03,23:33:33,10,09,1, 12.0,1,1, 1.285, 10401.150, 384.077, 52820.116 24/02/03,23:33:33,11,09,1, 12.0,1,1, 1.285, 10401.118, 383.991, 52820.052 24/02/03,23:33:33,12,09,1, 12.0,1,1, 1.285, 10401.155, 383.982, 52820.043 24/02/03,23:33:33,13,09,1, 12.0,1,1, 1.285, 10401.139, 383.993, 52820.029 24/02/03,23:33:33,14,09,1, 12.0,1,1, 1.285, 10401.145, 384.014, 52820.048 24/02/03,23:33:33,15,09,1, 12.0,1,1, 1.285, 10401.115, 383.937, 52820.070 24/02/03,23:33:33,16,09,1, 12.0,1,1, 1.285, 10401.091, 383.856, 52819.999 24/02/03,23:33:33,17,09,1, 12.0,1,1, 1.285, 10401.069, 383.850, 52820.067 24/02/03,23:33:33,18,09,1, 12.0,1,1, 1.285, 10401.072, 383.938, 52820.062 24/02/03,23:33:33,19,09,1, 12.0,1,1, 1.285, 10401.042, 383.967, 52820.138 24/02/03,23:33:34,00,10,1, 11.9,1,1, 1.285, 10401.039, 383.967, 52820.138 24/02/03,23:33:34,01,10,1, 11.9,1,1, 1.285, 10400.948, 383.935, 52820.063 24/02/03,23:33:34,02,10,1, 11.9,1,1, 1.285, 10400.903, 383.935, 52820.066 24/02/03,23:33:34,03,10,1, 11.9,1,1, 1.285, 10400.910, 384.010, 52820.131 24/02/03,23:33:34,04,10,1, 11.9,1,1, 1.285, 10400.869, 384.086, 52820.094 24/02/03,23:33:34,05,10,1, 11.9,1,1, 1.285, 10400.835, 384.151, 52820.205 24/02/03,23:33:34,06,10,1, 11.9,1,1, 1.285, 10400.809, 384.101, 52820.123 24/02/03,23:33:34,07,10,1, 11.9,1,1, 1.285, 10400.744, 384.138, 52820.147 24/02/03,23:33:34,08,10,1, 11.9,1,1, 1.285, 10400.733, 384.204, 52820.199 24/02/03,23:33:34,09,10,1, 11.9,1,1, 1.285, 10400.726, 384.271, 52820.180 24/02/03,23:33:34,10,10,1, 11.9,1,1, 1.285, 10400.699, 384.294, 52820.169 24/02/03,23:33:34,11,10,1, 11.9,1,1, 1.285, 10400.660, 384.298, 52820.191 24/02/03,23:33:34,12,10,1, 11.9,1,1, 1.285, 10400.626, 384.282, 52820.220 24/02/03,23:33:34,13,10,1, 11.9,1,1, 1.285, 10400.621, 384.322, 52820.215 24/02/03,23:33:34,14,10,1, 11.9,1,1, 1.285, 10400.618, 384.396, 52820.231 24/02/03,23:33:34,15,10,1, 11.9,1,1, 1.285, 10400.611, 384.431, 52820.218 24/02/03,23:33:34,16,10,1, 11.9,1,1, 1.285, 10400.572, 384.420, 52820.221 24/02/03,23:33:34,17,10,1, 11.9,1,1, 1.285, 10400.609, 384.388, 52820.167 24/02/03,23:33:34,18,10,1, 11.9,1,1, 1.285, 10400.594, 384.378, 52820.151 24/02/03,23:33:34,19,10,1, 11.9,1,1, 1.285, 10400.593, 384.429, 52820.169 24/02/03,23:33:35,00,10,1, 11.9,1,1, 1.282, 10400.589, 384.429, 52820.169 24/02/03,23:33:35,01,10,1, 11.9,1,1, 1.282, 10400.568, 384.463, 52820.139 24/02/03,23:33:35,02,10,1, 11.9,1,1, 1.282, 10400.575, 384.423, 52820.062 24/02/03,23:33:35,03,10,1, 11.9,1,1, 1.282, 10400.568, 384.393, 52820.055 24/02/03,23:33:35,04,10,1, 11.9,1,1, 1.282, 10400.589, 384.456, 52820.029 24/02/03,23:33:35,05,10,1, 11.9,1,1, 1.282, 10400.591, 384.463, 52820.016 24/02/03,23:33:35,06,10,1, 11.9,1,1, 1.282, 10400.617, 384.492, 52820.063 24/02/03,23:33:35,07,10,1, 11.9,1,1, 1.282, 10400.634, 384.396, 52820.007 24/02/03,23:33:35,08,10,1, 11.9,1,1, 1.282, 10400.637, 384.357, 52819.854 24/02/03,23:33:35,09,10,1, 11.9,1,1, 1.282, 10400.705, 384.367, 52819.866 24/02/03,23:33:35,10,10,1, 11.9,1,1, 1.282, 10400.738, 384.402, 52819.905 24/02/03,23:33:35,11,10,1, 11.9,1,1, 1.282, 10400.749, 384.410, 52819.908 24/02/03,23:33:35,12,10,1, 11.9,1,1, 1.282, 10400.779, 384.345, 52819.843 24/02/03,23:33:35,13,10,1, 11.9,1,1, 1.282, 10400.824, 384.278, 52819.757 24/02/03,23:33:35,14,10,1, 11.9,1,1, 1.282, 10400.856, 384.276, 52819.780 24/02/03,23:33:35,15,10,1, 11.9,1,1, 1.282, 10400.938, 384.243, 52819.719 24/02/03,23:33:35,16,10,1, 11.9,1,1, 1.282, 10400.995, 384.286, 52819.735 24/02/03,23:33:35,17,10,1, 11.9,1,1, 1.282, 10401.038, 384.248, 52819.717 24/02/03,23:33:35,18,10,1, 11.9,1,1, 1.282, 10401.107, 384.148, 52819.652 24/02/03,23:33:35,19,10,1, 11.9,1,1, 1.282, 10401.147, 384.118, 52819.633 24/02/03,23:33:36,00,10,1, 11.9,1,1, 1.281, 10401.139, 384.118, 52819.633 24/02/03,23:33:36,01,10,1, 11.9,1,1, 1.281, 10401.290, 384.094, 52819.612 24/02/03,23:33:36,02,10,1, 11.9,1,1, 1.281, 10401.343, 384.030, 52819.520 24/02/03,23:33:36,03,10,1, 11.9,1,1, 1.281, 10401.391, 383.931, 52819.453 24/02/03,23:33:36,04,10,1, 11.9,1,1, 1.281, 10401.467, 383.855, 52819.403 24/02/03,23:33:36,05,10,1, 11.9,1,1, 1.281, 10401.519, 383.864, 52819.474 24/02/03,23:33:36,06,10,1, 11.9,1,1, 1.281, 10401.615, 383.876, 52819.378 24/02/03,23:33:36,07,10,1, 11.9,1,1, 1.281, 10401.674, 383.833, 52819.426 24/02/03,23:33:36,08,10,1, 11.9,1,1, 1.281, 10401.713, 383.740, 52819.314 24/02/03,23:33:36,09,10,1, 11.9,1,1, 1.281, 10401.780, 383.644, 52819.313 24/02/03,23:33:36,10,10,1, 11.9,1,1, 1.281, 10401.845, 383.626, 52819.184 24/02/03,23:33:36,11,10,1, 11.9,1,1, 1.281, 10401.905, 383.621, 52819.270 24/02/03,23:33:36,12,10,1, 11.9,1,1, 1.281, 10401.964, 383.626, 52819.240 24/02/03,23:33:36,13,10,1, 11.9,1,1, 1.281, 10402.027, 383.587, 52819.262 24/02/03,23:33:36,14,10,1, 11.9,1,1, 1.281, 10402.085, 383.478, 52819.191 24/02/03,23:33:36,15,10,1, 11.9,1,1, 1.281, 10402.108, 383.459, 52819.155 24/02/03,23:33:36,16,10,1, 11.9,1,1, 1.281, 10402.196, 383.448, 52819.059 24/02/03,23:33:36,17,10,1, 11.9,1,1, 1.281, 10402.253, 383.466, 52819.121 24/02/03,23:33:36,18,10,1, 11.9,1,1, 1.281, 10402.255, 383.453, 52819.138 24/02/03,23:33:36,19,10,1, 11.9,1,1, 1.281, 10402.302, 383.358, 52819.035 24/02/03,23:33:37,00,10,1, 12.0,1,1, 1.284, 10402.299, 383.358, 52819.035 24/02/03,23:33:37,01,10,1, 12.0,1,1, 1.284, 10402.374, 383.291, 52819.014 24/02/03,23:33:37,02,10,1, 12.0,1,1, 1.284, 10402.435, 383.323, 52819.042 24/02/03,23:33:37,03,10,1, 12.0,1,1, 1.284, 10402.488, 383.318, 52819.061 24/02/03,23:33:37,04,10,1, 12.0,1,1, 1.284, 10402.508, 383.247, 52818.967 24/02/03,23:33:37,05,10,1, 12.0,1,1, 1.284, 10402.538, 383.173, 52818.936 24/02/03,23:33:37,06,10,1, 12.0,1,1, 1.284, 10402.565, 383.160, 52819.046 24/02/03,23:33:37,07,10,1, 12.0,1,1, 1.284, 10402.563, 383.197, 52818.964 24/02/03,23:33:37,08,10,1, 12.0,1,1, 1.284, 10402.601, 383.232, 52819.050 24/02/03,23:33:37,09,10,1, 12.0,1,1, 1.284, 10402.614, 383.177, 52818.954 24/02/03,23:33:37,10,10,1, 12.0,1,1, 1.284, 10402.623, 383.118, 52818.892 24/02/03,23:33:37,11,10,1, 12.0,1,1, 1.284, 10402.643, 383.138, 52818.943 24/02/03,23:33:37,12,10,1, 12.0,1,1, 1.284, 10402.665, 383.201, 52818.974 24/02/03,23:33:37,13,10,1, 12.0,1,1, 1.284, 10402.696, 383.249, 52818.971 24/02/03,23:33:37,14,10,1, 12.0,1,1, 1.284, 10402.714, 383.228, 52818.988 24/02/03,23:33:37,15,10,1, 12.0,1,1, 1.284, 10402.703, 383.192, 52818.945 24/02/03,23:33:37,16,10,1, 12.0,1,1, 1.284, 10402.691, 383.167, 52818.953 24/02/03,23:33:37,17,10,1, 12.0,1,1, 1.284, 10402.718, 383.210, 52818.902 24/02/03,23:33:37,18,10,1, 12.0,1,1, 1.284, 10402.754, 383.256, 52818.949 24/02/03,23:33:37,19,10,1, 12.0,1,1, 1.284, 10402.780, 383.232, 52818.996 24/02/03,23:33:38,00,10,1, 11.9,1,1, 1.288, 10402.775, 383.232, 52818.996 24/02/03,23:33:38,01,10,1, 11.9,1,1, 1.288, 10402.792, 383.148, 52818.904 24/02/03,23:33:38,02,10,1, 11.9,1,1, 1.288, 10402.781, 383.156, 52818.904 24/02/03,23:33:38,03,10,1, 11.9,1,1, 1.288, 10402.819, 383.199, 52818.899 24/02/03,23:33:38,04,10,1, 11.9,1,1, 1.288, 10402.797, 383.162, 52818.927 24/02/03,23:33:38,05,10,1, 11.9,1,1, 1.288, 10402.781, 383.134, 52818.901 24/02/03,23:33:38,06,10,1, 11.9,1,1, 1.288, 10402.765, 383.098, 52818.773 24/02/03,23:33:38,07,10,1, 11.9,1,1, 1.288, 10402.745, 383.120, 52818.878 24/02/03,23:33:38,08,10,1, 11.9,1,1, 1.288, 10402.764, 383.165, 52818.853 24/02/03,23:33:38,09,10,1, 11.9,1,1, 1.288, 10402.737, 383.210, 52818.866 24/02/03,23:33:38,10,10,1, 11.9,1,1, 1.288, 10402.715, 383.203, 52818.841 24/02/03,23:33:38,11,10,1, 11.9,1,1, 1.288, 10402.677, 383.179, 52818.741 24/02/03,23:33:38,12,10,1, 11.9,1,1, 1.288, 10402.648, 383.273, 52818.858 24/02/03,23:33:38,13,10,1, 11.9,1,1, 1.288, 10402.672, 383.351, 52818.899 24/02/03,23:33:38,14,10,1, 11.9,1,1, 1.288, 10402.642, 383.457, 52818.869 24/02/03,23:33:38,15,10,1, 11.9,1,1, 1.288, 10402.621, 383.495, 52818.824 24/02/03,23:33:38,16,10,1, 11.9,1,1, 1.288, 10402.584, 383.499, 52818.870 24/02/03,23:33:38,17,10,1, 11.9,1,1, 1.288, 10402.563, 383.581, 52818.842 24/02/03,23:33:38,18,10,1, 11.9,1,1, 1.288, 10402.565, 383.679, 52818.942 24/02/03,23:33:38,19,10,1, 11.9,1,1, 1.288, 10402.574, 383.806, 52818.908 24/02/03,23:33:39,00,10,1, 11.9,1,1, 1.286, 10402.566, 383.806, 52818.908 24/02/03,23:33:39,01,10,1, 11.9,1,1, 1.286, 10402.525, 383.914, 52819.001 24/02/03,23:33:39,02,10,1, 11.9,1,1, 1.286, 10402.516, 383.972, 52818.930 24/02/03,23:33:39,03,10,1, 11.9,1,1, 1.286, 10402.480, 384.055, 52819.005 24/02/03,23:33:39,04,10,1, 11.9,1,1, 1.286, 10402.516, 384.191, 52818.994 24/02/03,23:33:39,05,10,1, 11.9,1,1, 1.286, 10402.530, 384.281, 52818.981 24/02/03,23:33:39,06,10,1, 11.9,1,1, 1.286, 10402.513, 384.315, 52819.040 24/02/03,23:33:39,07,10,1, 11.9,1,1, 1.286, 10402.488, 384.297, 52819.023 24/02/03,23:33:39,08,10,1, 11.9,1,1, 1.286, 10402.517, 384.390, 52819.026 24/02/03,23:33:39,09,10,1, 11.9,1,1, 1.286, 10402.514, 384.492, 52819.057 24/02/03,23:33:39,10,10,1, 11.9,1,1, 1.286, 10402.499, 384.551, 52819.045 24/02/03,23:33:39,11,10,1, 11.9,1,1, 1.286, 10402.522, 384.542, 52819.030 24/02/03,23:33:39,12,10,1, 11.9,1,1, 1.286, 10402.480, 384.543, 52818.955 24/02/03,23:33:39,13,10,1, 11.9,1,1, 1.286, 10402.468, 384.586, 52818.986 24/02/03,23:33:39,14,10,1, 11.9,1,1, 1.286, 10402.477, 384.640, 52818.988 24/02/03,23:33:39,15,10,1, 11.9,1,1, 1.286, 10402.490, 384.721, 52818.969 24/02/03,23:33:39,16,10,1, 11.9,1,1, 1.286, 10402.484, 384.752, 52818.961 24/02/03,23:33:39,17,10,1, 11.9,1,1, 1.286, 10402.427, 384.720, 52818.967 24/02/03,23:33:39,18,10,1, 11.9,1,1, 1.286, 10402.400, 384.740, 52818.912 24/02/03,23:33:39,19,10,1, 11.9,1,1, 1.286, 10402.382, 384.776, 52818.897 24/02/03,23:33:40,00,10,1, 11.8,1,1, 1.288, 10402.374, 384.776, 52818.897 24/02/03,23:33:40,01,10,1, 11.8,1,1, 1.288, 10402.393, 384.864, 52818.695 24/02/03,23:33:40,02,10,1, 11.8,1,1, 1.288, 10402.293, 384.838, 52818.844 24/02/03,23:33:40,03,10,1, 11.8,1,1, 1.288, 10402.279, 384.821, 52818.786 24/02/03,23:33:40,04,10,1, 11.8,1,1, 1.288, 10402.267, 384.848, 52818.844 24/02/03,23:33:40,05,10,1, 11.8,1,1, 1.288, 10402.243, 384.897, 52818.839 24/02/03,23:33:40,06,10,1, 11.8,1,1, 1.288, 10402.256, 384.922, 52818.831 24/02/03,23:33:40,07,10,1, 11.8,1,1, 1.288, 10402.228, 384.853, 52818.807 24/02/03,23:33:40,08,10,1, 11.8,1,1, 1.288, 10402.171, 384.823, 52818.771 24/02/03,23:33:40,09,10,1, 11.8,1,1, 1.288, 10402.166, 384.815, 52818.735 24/02/03,23:33:40,10,10,1, 11.8,1,1, 1.288, 10402.168, 384.872, 52818.733 24/02/03,23:33:40,11,10,1, 11.8,1,1, 1.288, 10402.129, 384.869, 52818.759 24/02/03,23:33:40,12,10,1, 11.8,1,1, 1.288, 10402.110, 384.802, 52818.744 24/02/03,23:33:40,13,10,1, 11.8,1,1, 1.288, 10402.098, 384.723, 52818.616 24/02/03,23:33:40,14,10,1, 11.8,1,1, 1.288, 10402.064, 384.731, 52818.621 24/02/03,23:33:40,15,10,1, 11.8,1,1, 1.288, 10402.075, 384.752, 52818.630 24/02/03,23:33:40,16,10,1, 11.8,1,1, 1.288, 10402.084, 384.788, 52818.634 24/02/03,23:33:40,17,10,1, 11.8,1,1, 1.288, 10402.079, 384.718, 52818.537 24/02/03,23:33:40,18,10,1, 11.8,1,1, 1.288, 10402.098, 384.631, 52818.558 24/02/03,23:33:40,19,10,1, 11.8,1,1, 1.288, 10402.104, 384.599, 52818.527 24/02/03,23:33:41,00,10,1, 11.9,1,1, 1.282, 10402.099, 384.599, 52818.527 24/02/03,23:33:41,01,10,1, 11.9,1,1, 1.282, 10402.194, 384.613, 52818.537 24/02/03,23:33:41,02,10,1, 11.9,1,1, 1.282, 10402.204, 384.599, 52818.531 24/02/03,23:33:41,03,10,1, 11.9,1,1, 1.282, 10402.224, 384.522, 52818.359 24/02/03,23:33:41,04,10,1, 11.9,1,1, 1.282, 10402.217, 384.491, 52818.413 24/02/03,23:33:41,05,10,1, 11.9,1,1, 1.282, 10402.273, 384.484, 52818.390 24/02/03,23:33:41,06,10,1, 11.9,1,1, 1.282, 10402.285, 384.529, 52818.349 24/02/03,23:33:41,07,10,1, 11.9,1,1, 1.282, 10402.321, 384.533, 52818.337 24/02/03,23:33:41,08,10,1, 11.9,1,1, 1.282, 10402.316, 384.492, 52818.308 24/02/03,23:33:41,09,10,1, 11.9,1,1, 1.282, 10402.318, 384.460, 52818.346 24/02/03,23:33:41,10,10,1, 11.9,1,1, 1.282, 10402.337, 384.466, 52818.260 24/02/03,23:33:41,11,10,1, 11.9,1,1, 1.282, 10402.362, 384.549, 52818.364 24/02/03,23:33:41,12,10,1, 11.9,1,1, 1.282, 10402.412, 384.575, 52818.352 24/02/03,23:33:41,13,10,1, 11.9,1,1, 1.282, 10402.420, 384.540, 52818.290 24/02/03,23:33:41,14,10,1, 11.9,1,1, 1.282, 10402.389, 384.518, 52818.198 24/02/03,23:33:41,15,10,1, 11.9,1,1, 1.282, 10402.431, 384.540, 52818.213 24/02/03,23:33:41,16,10,1, 11.9,1,1, 1.282, 10402.468, 384.612, 52818.303 24/02/03,23:33:41,17,10,1, 11.9,1,1, 1.282, 10402.510, 384.654, 52818.272 24/02/03,23:33:41,18,10,1, 11.9,1,1, 1.282, 10402.508, 384.666, 52818.209 24/02/03,23:33:41,19,10,1, 11.9,1,1, 1.282, 10402.493, 384.621, 52818.168 24/02/03,23:33:42,00,10,1, 11.8,1,1, 1.282, 10402.491, 384.621, 52818.168 24/02/03,23:33:42,01,10,1, 11.8,1,1, 1.282, 10402.523, 384.705, 52818.327 24/02/03,23:33:42,02,10,1, 11.8,1,1, 1.282, 10402.579, 384.750, 52818.206 24/02/03,23:33:42,03,10,1, 11.8,1,1, 1.282, 10402.570, 384.780, 52818.234 24/02/03,23:33:42,04,10,1, 11.8,1,1, 1.282, 10402.551, 384.729, 52818.141 24/02/03,23:33:42,05,10,1, 11.8,1,1, 1.282, 10402.528, 384.725, 52818.140 24/02/03,23:33:42,06,10,1, 11.8,1,1, 1.282, 10402.544, 384.762, 52818.137 24/02/03,23:33:42,07,10,1, 11.8,1,1, 1.282, 10402.593, 384.869, 52818.124 24/02/03,23:33:42,08,10,1, 11.8,1,1, 1.282, 10402.568, 384.962, 52818.137 24/02/03,23:33:42,09,10,1, 11.8,1,1, 1.282, 10402.579, 384.971, 52818.090 24/02/03,23:33:42,10,10,1, 11.8,1,1, 1.282, 10402.604, 384.991, 52818.193 24/02/03,23:33:42,11,10,1, 11.8,1,1, 1.282, 10402.569, 385.063, 52818.066 24/02/03,23:33:42,12,10,1, 11.8,1,1, 1.282, 10402.610, 385.173, 52818.118 24/02/03,23:33:42,13,10,1, 11.8,1,1, 1.282, 10402.616, 385.289, 52818.145 24/02/03,23:33:42,14,10,1, 11.8,1,1, 1.282, 10402.628, 385.326, 52818.160 24/02/03,23:33:42,15,10,1, 11.8,1,1, 1.282, 10402.638, 385.340, 52818.158 24/02/03,23:33:42,16,10,1, 11.8,1,1, 1.282, 10402.610, 385.355, 52818.196 24/02/03,23:33:42,17,10,1, 11.8,1,1, 1.282, 10402.623, 385.444, 52818.114 24/02/03,23:33:42,18,10,1, 11.8,1,1, 1.282, 10402.656, 385.548, 52818.198 24/02/03,23:33:42,19,10,1, 11.8,1,1, 1.282, 10402.647, 385.600, 52818.144 24/02/03,23:33:43,00,10,1, 11.9,1,1, 1.284, 10402.641, 385.600, 52818.144 24/02/03,23:33:43,01,10,1, 11.9,1,1, 1.284, 10402.645, 385.612, 52818.185 24/02/03,23:33:43,02,10,1, 11.9,1,1, 1.284, 10402.706, 385.711, 52818.401 24/02/03,23:33:43,03,10,1, 11.9,1,1, 1.284, 10402.736, 385.774, 52818.106 24/02/03,23:33:43,04,10,1, 11.9,1,1, 1.284, 10402.714, 385.859, 52818.099 24/02/03,23:33:43,05,10,1, 11.9,1,1, 1.284, 10402.743, 385.867, 52818.164 24/02/03,23:33:43,06,10,1, 11.9,1,1, 1.284, 10402.744, 385.872, 52818.117 24/02/03,23:33:43,07,10,1, 11.9,1,1, 1.284, 10402.772, 385.929, 52818.137 24/02/03,23:33:43,08,10,1, 11.9,1,1, 1.284, 10402.780, 385.994, 52818.157 24/02/03,23:33:43,09,10,1, 11.9,1,1, 1.284, 10402.809, 386.060, 52818.191 24/02/03,23:33:43,10,10,1, 11.9,1,1, 1.284, 10402.816, 386.056, 52818.093 24/02/03,23:33:43,11,10,1, 11.9,1,1, 1.284, 10402.820, 386.060, 52818.046 24/02/03,23:33:43,12,10,1, 11.9,1,1, 1.284, 10402.831, 386.092, 52818.012 24/02/03,23:33:43,13,10,1, 11.9,1,1, 1.284, 10402.855, 386.194, 52818.076 24/02/03,23:33:43,14,10,1, 11.9,1,1, 1.284, 10402.888, 386.259, 52818.095 24/02/03,23:33:43,15,10,1, 11.9,1,1, 1.284, 10402.913, 386.294, 52818.150 24/02/03,23:33:43,16,10,1, 11.9,1,1, 1.284, 10402.895, 386.250, 52818.093 24/02/03,23:33:43,17,10,1, 11.9,1,1, 1.284, 10402.914, 386.249, 52818.026 24/02/03,23:33:43,18,10,1, 11.9,1,1, 1.284, 10402.962, 386.307, 52818.050 24/02/03,23:33:43,19,10,1, 11.9,1,1, 1.284, 10402.992, 386.357, 52818.214 24/02/03,23:33:44,00,10,1, 11.9,1,1, 1.287, 10402.992, 386.357, 52818.214 24/02/03,23:33:44,01,10,1, 11.9,1,1, 1.287, 10402.989, 386.334, 52818.100 24/02/03,23:33:44,02,10,1, 11.9,1,1, 1.287, 10403.007, 386.297, 52818.020 24/02/03,23:33:44,03,10,1, 11.9,1,1, 1.287, 10403.045, 386.329, 52818.111 24/02/03,23:33:44,04,10,1, 11.9,1,1, 1.287, 10403.090, 386.368, 52818.049 24/02/03,23:33:44,05,10,1, 11.9,1,1, 1.287, 10403.120, 386.345, 52818.071 24/02/03,23:33:44,06,10,1, 11.9,1,1, 1.287, 10403.106, 386.265, 52818.020 24/02/03,23:33:44,07,10,1, 11.9,1,1, 1.287, 10403.131, 386.238, 52817.985 24/02/03,23:33:44,08,10,1, 11.9,1,1, 1.287, 10403.169, 386.233, 52817.972 24/02/03,23:33:44,09,10,1, 11.9,1,1, 1.287, 10403.183, 386.272, 52818.067 24/02/03,23:33:44,10,10,1, 11.9,1,1, 1.287, 10403.210, 386.277, 52818.079 24/02/03,23:33:44,11,10,1, 11.9,1,1, 1.287, 10403.211, 386.219, 52818.011 24/02/03,23:33:44,12,10,1, 11.9,1,1, 1.287, 10403.187, 386.167, 52818.010 24/02/03,23:33:44,13,10,1, 11.9,1,1, 1.287, 10403.236, 386.158, 52817.898 24/02/03,23:33:44,14,10,1, 11.9,1,1, 1.287, 10403.259, 386.187, 52817.913 24/02/03,23:33:44,15,10,1, 11.9,1,1, 1.287, 10403.299, 386.220, 52818.029 24/02/03,23:33:44,16,10,1, 11.9,1,1, 1.287, 10403.325, 386.158, 52817.944 24/02/03,23:33:44,17,10,1, 11.9,1,1, 1.287, 10403.323, 386.102, 52817.949 24/02/03,23:33:44,18,10,1, 11.9,1,1, 1.287, 10403.349, 386.054, 52817.966 24/02/03,23:33:44,19,10,1, 11.9,1,1, 1.287, 10403.377, 386.051, 52817.999 24/02/03,23:33:45,00,10,1, 11.9,1,1, 1.287, 10403.376, 386.051, 52817.999 24/02/03,23:33:45,01,10,1, 11.9,1,1, 1.287, 10403.401, 386.059, 52818.033 24/02/03,23:33:45,02,10,1, 11.9,1,1, 1.287, 10403.425, 385.960, 52817.965 24/02/03,23:33:45,03,10,1, 11.9,1,1, 1.287, 10403.424, 385.905, 52817.934 24/02/03,23:33:45,04,10,1, 11.9,1,1, 1.287, 10403.425, 385.910, 52817.880 24/02/03,23:33:45,05,10,1, 11.9,1,1, 1.287, 10403.463, 385.950, 52817.945 24/02/03,23:33:45,06,10,1, 11.9,1,1, 1.287, 10403.484, 385.905, 52817.980 24/02/03,23:33:45,07,10,1, 11.9,1,1, 1.287, 10403.455, 385.832, 52817.915 24/02/03,23:33:45,08,10,1, 11.9,1,1, 1.287, 10403.480, 385.764, 52817.877 24/02/03,23:33:45,09,10,1, 11.9,1,1, 1.287, 10403.481, 385.772, 52817.856 24/02/03,23:33:45,10,10,1, 11.9,1,1, 1.287, 10403.531, 385.825, 52817.974 24/02/03,23:33:45,11,10,1, 11.9,1,1, 1.287, 10403.548, 385.801, 52817.870 24/02/03,23:33:45,12,10,1, 11.9,1,1, 1.287, 10403.520, 385.745, 52817.973 24/02/03,23:33:45,13,10,1, 11.9,1,1, 1.287, 10403.518, 385.707, 52817.935 24/02/03,23:33:45,14,10,1, 11.9,1,1, 1.287, 10403.545, 385.696, 52817.885 24/02/03,23:33:45,15,10,1, 11.9,1,1, 1.287, 10403.552, 385.768, 52818.036 24/02/03,23:33:45,16,10,1, 11.9,1,1, 1.287, 10403.584, 385.756, 52817.848 24/02/03,23:33:45,17,10,1, 11.9,1,1, 1.287, 10403.594, 385.726, 52817.845 24/02/03,23:33:45,18,10,1, 11.9,1,1, 1.287, 10403.579, 385.649, 52817.591 24/02/03,23:33:45,19,10,1, 11.9,1,1, 1.287, 10403.625, 385.679, 52817.920 24/02/03,23:33:46,00,09,1, 11.9,1,1, 1.285, 10403.618, 385.679, 52817.920 24/02/03,23:33:46,01,09,1, 11.9,1,1, 1.285, 10403.697, 385.771, 52817.941 24/02/03,23:33:46,02,09,1, 11.9,1,1, 1.285, 10403.714, 385.734, 52817.842 24/02/03,23:33:46,03,09,1, 11.9,1,1, 1.285, 10403.734, 385.752, 52817.811 24/02/03,23:33:46,04,09,1, 11.9,1,1, 1.285, 10403.812, 385.739, 52817.820 24/02/03,23:33:46,05,09,1, 11.9,1,1, 1.285, 10403.880, 385.834, 52817.861 24/02/03,23:33:46,06,09,1, 11.9,1,1, 1.285, 10403.955, 385.888, 52817.910 24/02/03,23:33:46,07,09,1, 11.9,1,1, 1.285, 10404.013, 385.919, 52817.939 24/02/03,23:33:46,08,09,1, 11.9,1,1, 1.285, 10404.022, 385.866, 52817.826 24/02/03,23:33:46,09,09,1, 11.9,1,1, 1.285, 10404.111, 385.869, 52817.918 24/02/03,23:33:46,10,09,1, 11.9,1,1, 1.285, 10404.176, 385.900, 52817.873 24/02/03,23:33:46,11,09,1, 11.9,1,1, 1.285, 10404.279, 385.960, 52817.878 24/02/03,23:33:46,12,09,1, 11.9,1,1, 1.285, 10404.346, 385.980, 52817.708 24/02/03,23:33:46,13,09,1, 11.9,1,1, 1.285, 10404.352, 385.942, 52817.843 24/02/03,23:33:46,14,09,1, 11.9,1,1, 1.285, 10404.417, 385.931, 52817.808 24/02/03,23:33:46,15,09,1, 11.9,1,1, 1.285, 10404.463, 385.941, 52817.805 24/02/03,23:33:46,16,09,1, 11.9,1,1, 1.285, 10404.527, 386.029, 52817.874 24/02/03,23:33:46,17,09,1, 11.9,1,1, 1.285, 10404.600, 386.043, 52817.819 24/02/03,23:33:46,18,09,1, 11.9,1,1, 1.285, 10404.628, 386.019, 52817.798 24/02/03,23:33:46,19,09,1, 11.9,1,1, 1.285, 10404.643, 385.953, 52817.772 24/02/03,23:33:47,00,10,1, 11.9,1,1, 1.284, 10404.636, 385.953, 52817.772 24/02/03,23:33:47,01,10,1, 11.9,1,1, 1.284, 10404.738, 386.038, 52817.717 24/02/03,23:33:47,02,10,1, 11.9,1,1, 1.284, 10404.785, 386.076, 52817.752 24/02/03,23:33:47,03,10,1, 11.9,1,1, 1.284, 10404.803, 386.052, 52817.706 24/02/03,23:33:47,04,10,1, 11.9,1,1, 1.284, 10404.806, 386.007, 52817.624 24/02/03,23:33:47,05,10,1, 11.9,1,1, 1.284, 10404.869, 385.997, 52817.555 24/02/03,23:33:47,06,10,1, 11.9,1,1, 1.284, 10404.891, 386.026, 52817.624 24/02/03,23:33:47,07,10,1, 11.9,1,1, 1.284, 10404.924, 386.076, 52817.573 24/02/03,23:33:47,08,10,1, 11.9,1,1, 1.284, 10404.936, 386.036, 52817.583 24/02/03,23:33:47,09,10,1, 11.9,1,1, 1.284, 10404.936, 385.996, 52817.456 24/02/03,23:33:47,10,10,1, 11.9,1,1, 1.284, 10404.990, 385.972, 52817.381 24/02/03,23:33:47,11,10,1, 11.9,1,1, 1.284, 10405.021, 386.005, 52817.382 24/02/03,23:33:47,12,10,1, 11.9,1,1, 1.284, 10405.090, 386.059, 52817.364 24/02/03,23:33:47,13,10,1, 11.9,1,1, 1.284, 10405.085, 386.036, 52817.297 24/02/03,23:33:47,14,10,1, 11.9,1,1, 1.284, 10405.108, 386.015, 52817.328 24/02/03,23:33:47,15,10,1, 11.9,1,1, 1.284, 10405.107, 385.999, 52817.240 24/02/03,23:33:47,16,10,1, 11.9,1,1, 1.284, 10405.181, 386.055, 52817.255 24/02/03,23:33:47,17,10,1, 11.9,1,1, 1.284, 10405.209, 386.131, 52817.281 24/02/03,23:33:47,18,10,1, 11.9,1,1, 1.284, 10405.220, 386.133, 52817.202 24/02/03,23:33:47,19,10,1, 11.9,1,1, 1.284, 10405.248, 386.098, 52817.099 24/02/03,23:33:48,00,10,1, 11.9,1,1, 1.286, 10405.245, 386.098, 52817.099 24/02/03,23:33:48,01,10,1, 11.9,1,1, 1.286, 10405.388, 386.123, 52817.047 24/02/03,23:33:48,02,10,1, 11.9,1,1, 1.286, 10405.440, 386.213, 52817.090 24/02/03,23:33:48,03,10,1, 11.9,1,1, 1.286, 10405.492, 386.182, 52816.962 24/02/03,23:33:48,04,10,1, 11.9,1,1, 1.286, 10405.497, 386.136, 52816.959 24/02/03,23:33:48,05,10,1, 11.9,1,1, 1.286, 10405.511, 386.100, 52816.909 24/02/03,23:33:48,06,10,1, 11.9,1,1, 1.286, 10405.566, 386.121, 52816.870 24/02/03,23:33:48,07,10,1, 11.9,1,1, 1.286, 10405.616, 386.198, 52816.917 24/02/03,23:33:48,08,10,1, 11.9,1,1, 1.286, 10405.654, 386.202, 52816.823 24/02/03,23:33:48,09,10,1, 11.9,1,1, 1.286, 10405.634, 386.177, 52816.797 24/02/03,23:33:48,10,10,1, 11.9,1,1, 1.286, 10405.686, 386.158, 52816.657 24/02/03,23:33:48,11,10,1, 11.9,1,1, 1.286, 10405.721, 386.209, 52816.630 24/02/03,23:33:48,12,10,1, 11.9,1,1, 1.286, 10405.772, 386.330, 52816.621 24/02/03,23:33:48,13,10,1, 11.9,1,1, 1.286, 10405.803, 386.378, 52816.619 24/02/03,23:33:48,14,10,1, 11.9,1,1, 1.286, 10405.814, 386.362, 52816.541 24/02/03,23:33:48,15,10,1, 11.9,1,1, 1.286, 10405.821, 386.349, 52816.511 24/02/03,23:33:48,16,10,1, 11.9,1,1, 1.286, 10405.874, 386.379, 52816.485 24/02/03,23:33:48,17,10,1, 11.9,1,1, 1.286, 10405.905, 386.453, 52816.521 24/02/03,23:33:48,18,10,1, 11.9,1,1, 1.286, 10405.917, 386.518, 52816.427 24/02/03,23:33:48,19,10,1, 11.9,1,1, 1.286, 10405.972, 386.486, 52816.440 24/02/03,23:33:49,00,10,1, 11.9,1,1, 1.287, 10405.971, 386.486, 52816.440 24/02/03,23:33:49,01,10,1, 11.9,1,1, 1.287, 10405.981, 386.511, 52816.288 24/02/03,23:33:49,02,10,1, 11.9,1,1, 1.287, 10406.019, 386.556, 52816.305 24/02/03,23:33:49,03,10,1, 11.9,1,1, 1.287, 10406.043, 386.615, 52816.347 24/02/03,23:33:49,04,10,1, 11.9,1,1, 1.287, 10406.055, 386.622, 52816.229 24/02/03,23:33:49,05,10,1, 11.9,1,1, 1.287, 10406.054, 386.592, 52816.158 24/02/03,23:33:49,06,10,1, 11.9,1,1, 1.287, 10406.122, 386.620, 52816.068 24/02/03,23:33:49,07,10,1, 11.9,1,1, 1.287, 10406.107, 386.716, 52816.091 24/02/03,23:33:49,08,10,1, 11.9,1,1, 1.287, 10406.194, 386.752, 52816.008 24/02/03,23:33:49,09,10,1, 11.9,1,1, 1.287, 10406.161, 386.790, 52816.104 24/02/03,23:33:49,10,10,1, 11.9,1,1, 1.287, 10406.188, 386.745, 52815.992 24/02/03,23:33:49,11,10,1, 11.9,1,1, 1.287, 10406.215, 386.755, 52816.007 24/02/03,23:33:49,12,10,1, 11.9,1,1, 1.287, 10406.265, 386.828, 52815.880 24/02/03,23:33:49,13,10,1, 11.9,1,1, 1.287, 10406.309, 386.887, 52815.865 24/02/03,23:33:49,14,10,1, 11.9,1,1, 1.287, 10406.302, 386.902, 52815.857 24/02/03,23:33:49,15,10,1, 11.9,1,1, 1.287, 10406.288, 386.865, 52815.810 24/02/03,23:33:49,16,10,1, 11.9,1,1, 1.287, 10406.346, 386.885, 52815.758 24/02/03,23:33:49,17,10,1, 11.9,1,1, 1.287, 10406.381, 386.933, 52815.671 24/02/03,23:33:49,18,10,1, 11.9,1,1, 1.287, 10406.421, 386.988, 52815.647 24/02/03,23:33:49,19,10,1, 11.9,1,1, 1.287, 10406.454, 387.030, 52815.723 24/02/03,23:33:50,00,10,1, 11.9,1,1, 1.286, 10406.446, 387.030, 52815.723 24/02/03,23:33:50,01,10,1, 11.9,1,1, 1.286, 10406.479, 386.993, 52815.566 24/02/03,23:33:50,02,10,1, 11.9,1,1, 1.286, 10406.490, 387.092, 52815.477 24/02/03,23:33:50,03,10,1, 11.9,1,1, 1.286, 10406.578, 387.156, 52815.506 24/02/03,23:33:50,04,10,1, 11.9,1,1, 1.286, 10406.595, 387.154, 52815.506 24/02/03,23:33:50,05,10,1, 11.9,1,1, 1.286, 10406.606, 387.114, 52815.429 24/02/03,23:33:50,06,10,1, 11.9,1,1, 1.286, 10406.622, 387.108, 52815.320 24/02/03,23:33:50,07,10,1, 11.9,1,1, 1.286, 10406.659, 387.161, 52815.328 24/02/03,23:33:50,08,10,1, 11.9,1,1, 1.286, 10406.706, 387.212, 52815.319 24/02/03,23:33:50,09,10,1, 11.9,1,1, 1.286, 10406.733, 387.233, 52815.329 24/02/03,23:33:50,10,10,1, 11.9,1,1, 1.286, 10406.763, 387.169, 52815.243 24/02/03,23:33:50,11,10,1, 11.9,1,1, 1.286, 10406.776, 387.165, 52815.145 24/02/03,23:33:50,12,10,1, 11.9,1,1, 1.286, 10406.803, 387.232, 52815.148 24/02/03,23:33:50,13,10,1, 11.9,1,1, 1.286, 10406.852, 387.268, 52815.158 24/02/03,23:33:50,14,10,1, 11.9,1,1, 1.286, 10406.860, 387.272, 52815.159 24/02/03,23:33:50,15,10,1, 11.9,1,1, 1.286, 10406.899, 387.227, 52814.943 24/02/03,23:33:50,16,10,1, 11.9,1,1, 1.286, 10406.906, 387.183, 52814.924 24/02/03,23:33:50,17,10,1, 11.9,1,1, 1.286, 10406.936, 387.186, 52814.871 24/02/03,23:33:50,18,10,1, 11.9,1,1, 1.286, 10406.968, 387.252, 52814.884 24/02/03,23:33:50,19,10,1, 11.9,1,1, 1.286, 10407.003, 387.252, 52814.893 24/02/03,23:33:51,00,10,1, 12.0,1,1, 1.288, 10406.997, 387.252, 52814.893 24/02/03,23:33:51,01,10,1, 12.0,1,1, 1.288, 10406.999, 387.185, 52814.795 24/02/03,23:33:51,02,10,1, 12.0,1,1, 1.288, 10407.030, 387.175, 52814.768 24/02/03,23:33:51,03,10,1, 12.0,1,1, 1.288, 10407.040, 387.234, 52814.797 24/02/03,23:33:51,04,10,1, 12.0,1,1, 1.288, 10407.046, 387.267, 52814.802 24/02/03,23:33:51,05,10,1, 12.0,1,1, 1.288, 10407.056, 387.269, 52814.795 24/02/03,23:33:51,06,10,1, 12.0,1,1, 1.288, 10407.068, 387.231, 52814.611 24/02/03,23:33:51,07,10,1, 12.0,1,1, 1.288, 10407.086, 387.253, 52814.648 24/02/03,23:33:51,08,10,1, 12.0,1,1, 1.288, 10407.120, 387.336, 52814.691 24/02/03,23:33:51,09,10,1, 12.0,1,1, 1.288, 10407.109, 387.378, 52814.682 24/02/03,23:33:51,10,10,1, 12.0,1,1, 1.288, 10407.138, 387.381, 52814.659 24/02/03,23:33:51,11,10,1, 12.0,1,1, 1.288, 10407.134, 387.375, 52814.711 24/02/03,23:33:51,12,10,1, 12.0,1,1, 1.288, 10407.159, 387.370, 52814.491 24/02/03,23:33:51,13,10,1, 12.0,1,1, 1.288, 10407.147, 387.452, 52814.466 24/02/03,23:33:51,14,10,1, 12.0,1,1, 1.288, 10407.173, 387.517, 52814.504 24/02/03,23:33:51,15,10,1, 12.0,1,1, 1.288, 10407.148, 387.568, 52814.483 24/02/03,23:33:51,16,10,1, 12.0,1,1, 1.288, 10407.129, 387.569, 52814.473 24/02/03,23:33:51,17,10,1, 12.0,1,1, 1.288, 10407.114, 387.585, 52814.396 24/02/03,23:33:51,18,10,1, 12.0,1,1, 1.288, 10407.116, 387.702, 52814.494 24/02/03,23:33:51,19,10,1, 12.0,1,1, 1.288, 10407.112, 387.796, 52814.468 24/02/03,23:33:52,00,10,1, 11.9,1,1, 1.286, 10407.106, 387.796, 52814.468 24/02/03,23:33:52,01,10,1, 11.9,1,1, 1.286, 10407.063, 387.834, 52814.485 24/02/03,23:33:52,02,10,1, 11.9,1,1, 1.286, 10407.032, 387.890, 52814.420 24/02/03,23:33:52,03,10,1, 11.9,1,1, 1.286, 10407.042, 387.962, 52814.477 24/02/03,23:33:52,04,10,1, 11.9,1,1, 1.286, 10407.041, 388.094, 52814.467 24/02/03,23:33:52,05,10,1, 11.9,1,1, 1.286, 10407.022, 388.172, 52814.478 24/02/03,23:33:52,06,10,1, 11.9,1,1, 1.286, 10406.994, 388.192, 52814.441 24/02/03,23:33:52,07,10,1, 11.9,1,1, 1.286, 10406.954, 388.250, 52814.349 24/02/03,23:33:52,08,10,1, 11.9,1,1, 1.286, 10406.939, 388.334, 52814.496 24/02/03,23:33:52,09,10,1, 11.9,1,1, 1.286, 10406.928, 388.480, 52814.500 24/02/03,23:33:52,10,10,1, 11.9,1,1, 1.286, 10406.915, 388.553, 52814.393 24/02/03,23:33:52,11,10,1, 11.9,1,1, 1.286, 10406.885, 388.619, 52814.399 24/02/03,23:33:52,12,10,1, 11.9,1,1, 1.286, 10406.845, 388.657, 52814.433 24/02/03,23:33:52,13,10,1, 11.9,1,1, 1.286, 10406.822, 388.756, 52814.400 24/02/03,23:33:52,14,10,1, 11.9,1,1, 1.286, 10406.842, 388.925, 52814.505 24/02/03,23:33:52,15,10,1, 11.9,1,1, 1.286, 10406.806, 389.013, 52814.478 24/02/03,23:33:52,16,10,1, 11.9,1,1, 1.286, 10406.768, 389.058, 52814.518 24/02/03,23:33:52,17,10,1, 11.9,1,1, 1.286, 10406.728, 389.115, 52814.442 24/02/03,23:33:52,18,10,1, 11.9,1,1, 1.286, 10406.714, 389.260, 52814.471 24/02/03,23:33:52,19,10,1, 11.9,1,1, 1.286, 10406.717, 389.382, 52814.487 24/02/03,23:33:53,00,10,1, 11.9,1,1, 1.282, 10406.713, 389.382, 52814.487 24/02/03,23:33:53,01,10,1, 11.9,1,1, 1.282, 10406.643, 389.547, 52814.453 24/02/03,23:33:53,02,10,1, 11.9,1,1, 1.282, 10406.607, 389.610, 52814.259 24/02/03,23:33:53,03,10,1, 11.9,1,1, 1.282, 10406.558, 389.738, 52814.552 24/02/03,23:33:53,04,10,1, 11.9,1,1, 1.282, 10406.557, 389.862, 52814.515 24/02/03,23:33:53,05,10,1, 11.9,1,1, 1.282, 10406.503, 389.967, 52814.498 24/02/03,23:33:53,06,10,1, 11.9,1,1, 1.282, 10406.441, 390.087, 52814.499 24/02/03,23:33:53,07,10,1, 11.9,1,1, 1.282, 10406.399, 390.121, 52814.470 24/02/03,23:33:53,08,10,1, 11.9,1,1, 1.282, 10406.358, 390.184, 52814.439 24/02/03,23:33:53,09,10,1, 11.9,1,1, 1.282, 10406.309, 390.305, 52814.455 24/02/03,23:33:53,10,10,1, 11.9,1,1, 1.282, 10406.268, 390.440, 52814.490 24/02/03,23:33:53,11,10,1, 11.9,1,1, 1.282, 10406.223, 390.507, 52814.449 24/02/03,23:33:53,12,10,1, 11.9,1,1, 1.282, 10406.135, 390.519, 52814.445 24/02/03,23:33:53,13,10,1, 11.9,1,1, 1.282, 10406.064, 390.610, 52814.427 24/02/03,23:33:53,14,10,1, 11.9,1,1, 1.282, 10406.005, 390.748, 52814.431 24/02/03,23:33:53,15,10,1, 11.9,1,1, 1.282, 10405.956, 390.884, 52814.527 24/02/03,23:33:53,16,10,1, 11.9,1,1, 1.282, 10405.852, 390.964, 52814.608 24/02/03,23:33:53,17,10,1, 11.9,1,1, 1.282, 10405.780, 390.998, 52814.509 24/02/03,23:33:53,18,10,1, 11.9,1,1, 1.282, 10405.726, 391.064, 52814.552 24/02/03,23:33:53,19,10,1, 11.9,1,1, 1.282, 10405.659, 391.206, 52814.573 24/02/03,23:33:54,00,10,1, 11.9,1,1, 1.283, 10405.654, 391.206, 52814.573 24/02/03,23:33:54,01,10,1, 11.9,1,1, 1.283, 10405.536, 391.466, 52814.658 24/02/03,23:33:54,02,10,1, 11.9,1,1, 1.283, 10405.482, 391.517, 52814.477 24/02/03,23:33:54,03,10,1, 11.9,1,1, 1.283, 10405.341, 391.579, 52814.846 24/02/03,23:33:54,04,10,1, 11.9,1,1, 1.283, 10405.287, 391.699, 52814.713 24/02/03,23:33:54,05,10,1, 11.9,1,1, 1.283, 10405.278, 391.882, 52814.724 24/02/03,23:33:54,06,10,1, 11.9,1,1, 1.283, 10405.230, 391.965, 52814.733 24/02/03,23:33:54,07,10,1, 11.9,1,1, 1.283, 10405.172, 392.054, 52814.701 24/02/03,23:33:54,08,10,1, 11.9,1,1, 1.283, 10405.137, 392.103, 52814.685 24/02/03,23:33:54,09,10,1, 11.9,1,1, 1.283, 10405.097, 392.220, 52814.761 24/02/03,23:33:54,10,10,1, 11.9,1,1, 1.283, 10405.104, 392.368, 52814.730 24/02/03,23:33:54,11,10,1, 11.9,1,1, 1.283, 10405.060, 392.473, 52814.699 24/02/03,23:33:54,12,10,1, 11.9,1,1, 1.283, 10405.025, 392.535, 52814.837 24/02/03,23:33:54,13,10,1, 11.9,1,1, 1.283, 10405.008, 392.574, 52814.741 24/02/03,23:33:54,14,10,1, 11.9,1,1, 1.283, 10404.923, 392.662, 52814.801 24/02/03,23:33:54,15,10,1, 11.9,1,1, 1.283, 10404.928, 392.824, 52814.879 24/02/03,23:33:54,16,10,1, 11.9,1,1, 1.283, 10404.901, 392.907, 52814.903 24/02/03,23:33:54,17,10,1, 11.9,1,1, 1.283, 10404.875, 392.996, 52814.910 24/02/03,23:33:54,18,10,1, 11.9,1,1, 1.283, 10404.849, 393.019, 52814.912 24/02/03,23:33:54,19,10,1, 11.9,1,1, 1.283, 10404.824, 393.098, 52814.911 24/02/03,23:33:55,00,10,1, 11.9,1,1, 1.288, 10404.819, 393.098, 52814.911 24/02/03,23:33:55,01,10,1, 11.9,1,1, 1.288, 10404.787, 393.330, 52814.951 24/02/03,23:33:55,02,10,1, 11.9,1,1, 1.288, 10404.763, 393.422, 52814.971 24/02/03,23:33:55,03,10,1, 11.9,1,1, 1.288, 10404.769, 393.434, 52814.923 24/02/03,23:33:55,04,10,1, 11.9,1,1, 1.288, 10404.734, 393.507, 52814.985 24/02/03,23:33:55,05,10,1, 11.9,1,1, 1.288, 10404.752, 393.585, 52814.935 24/02/03,23:33:55,06,10,1, 11.9,1,1, 1.288, 10404.730, 393.723, 52815.024 24/02/03,23:33:55,07,10,1, 11.9,1,1, 1.288, 10404.694, 393.789, 52815.051 24/02/03,23:33:55,08,10,1, 11.9,1,1, 1.288, 10404.683, 393.768, 52815.013 24/02/03,23:33:55,09,10,1, 11.9,1,1, 1.288, 10404.659, 393.771, 52815.030 24/02/03,23:33:55,10,10,1, 11.9,1,1, 1.288, 10404.657, 393.858, 52814.940 24/02/03,23:33:55,11,10,1, 11.9,1,1, 1.288, 10404.625, 393.931, 52814.975 24/02/03,23:33:55,12,10,1, 11.9,1,1, 1.288, 10404.597, 393.987, 52815.035 24/02/03,23:33:55,13,10,1, 11.9,1,1, 1.288, 10404.571, 393.985, 52815.017 24/02/03,23:33:55,14,10,1, 11.9,1,1, 1.288, 10404.556, 394.015, 52814.994 24/02/03,23:33:55,15,10,1, 11.9,1,1, 1.288, 10404.510, 394.063, 52814.963 24/02/03,23:33:55,16,10,1, 11.9,1,1, 1.288, 10404.514, 394.134, 52815.032 24/02/03,23:33:55,17,10,1, 11.9,1,1, 1.288, 10404.473, 394.206, 52815.041 24/02/03,23:33:55,18,10,1, 11.9,1,1, 1.288, 10404.467, 394.187, 52815.023 24/02/03,23:33:55,19,10,1, 11.9,1,1, 1.288, 10404.453, 394.156, 52814.962 24/02/03,23:33:56,00,10,1, 12.0,1,1, 1.285, 10404.452, 394.156, 52814.962 24/02/03,23:33:56,01,10,1, 12.0,1,1, 1.285, 10404.433, 394.286, 52815.031 24/02/03,23:33:56,02,10,1, 12.0,1,1, 1.285, 10404.418, 394.344, 52814.966 24/02/03,23:33:56,03,10,1, 12.0,1,1, 1.285, 10404.387, 394.367, 52814.934 24/02/03,23:33:56,04,10,1, 12.0,1,1, 1.285, 10404.351, 394.347, 52814.970 24/02/03,23:33:56,05,10,1, 12.0,1,1, 1.285, 10404.305, 394.396, 52814.978 24/02/03,23:33:56,06,10,1, 12.0,1,1, 1.285, 10404.310, 394.485, 52815.051 24/02/03,23:33:56,07,10,1, 12.0,1,1, 1.285, 10404.292, 394.548, 52815.003 24/02/03,23:33:56,08,10,1, 12.0,1,1, 1.285, 10404.251, 394.546, 52815.069 24/02/03,23:33:56,09,10,1, 12.0,1,1, 1.285, 10404.216, 394.524, 52814.929 24/02/03,23:33:56,10,10,1, 12.0,1,1, 1.285, 10404.203, 394.533, 52814.943 24/02/03,23:33:56,11,10,1, 12.0,1,1, 1.285, 10404.164, 394.598, 52814.919 24/02/03,23:33:56,12,10,1, 12.0,1,1, 1.285, 10404.169, 394.671, 52814.965 24/02/03,23:33:56,13,10,1, 12.0,1,1, 1.285, 10404.129, 394.649, 52814.960 24/02/03,23:33:56,14,10,1, 12.0,1,1, 1.285, 10404.092, 394.632, 52814.931 24/02/03,23:33:56,15,10,1, 12.0,1,1, 1.285, 10404.068, 394.653, 52814.997 24/02/03,23:33:56,16,10,1, 12.0,1,1, 1.285, 10404.080, 394.718, 52815.035 24/02/03,23:33:56,17,10,1, 12.0,1,1, 1.285, 10404.083, 394.782, 52814.991 24/02/03,23:33:56,18,10,1, 12.0,1,1, 1.285, 10404.051, 394.814, 52814.997 24/02/03,23:33:56,19,10,1, 12.0,1,1, 1.285, 10404.047, 394.811, 52815.063 24/02/03,23:33:57,00,10,1, 11.9,1,1, 1.285, 10404.043, 394.811, 52815.063 24/02/03,23:33:57,01,10,1, 11.9,1,1, 1.285, 10403.997, 394.953, 52815.012 24/02/03,23:33:57,02,10,1, 11.9,1,1, 1.285, 10403.976, 395.041, 52815.319 24/02/03,23:33:57,03,10,1, 11.9,1,1, 1.285, 10403.901, 395.115, 52815.307 24/02/03,23:33:57,04,10,1, 11.9,1,1, 1.285, 10403.912, 395.147, 52815.333 24/02/03,23:33:57,05,10,1, 11.9,1,1, 1.285, 10403.885, 395.220, 52815.261 24/02/03,23:33:57,06,10,1, 11.9,1,1, 1.285, 10403.876, 395.289, 52815.331 24/02/03,23:33:57,07,10,1, 11.9,1,1, 1.285, 10403.873, 395.317, 52815.379 24/02/03,23:33:57,08,10,1, 11.9,1,1, 1.285, 10403.858, 395.367, 52815.385 24/02/03,23:33:57,09,10,1, 11.9,1,1, 1.285, 10403.816, 395.427, 52815.387 24/02/03,23:33:57,10,10,1, 11.9,1,1, 1.285, 10403.843, 395.469, 52815.421 24/02/03,23:33:57,11,10,1, 11.9,1,1, 1.285, 10403.855, 395.527, 52815.427 24/02/03,23:33:57,12,10,1, 11.9,1,1, 1.285, 10403.863, 395.522, 52815.432 24/02/03,23:33:57,13,10,1, 11.9,1,1, 1.285, 10403.882, 395.565, 52815.451 24/02/03,23:33:57,14,10,1, 11.9,1,1, 1.285, 10403.931, 395.591, 52815.424 24/02/03,23:33:57,15,10,1, 11.9,1,1, 1.285, 10403.922, 395.601, 52815.414 24/02/03,23:33:57,16,10,1, 11.9,1,1, 1.285, 10403.916, 395.617, 52815.398 24/02/03,23:33:57,17,10,1, 11.9,1,1, 1.285, 10403.941, 395.645, 52815.473 24/02/03,23:33:57,18,10,1, 11.9,1,1, 1.285, 10403.939, 395.618, 52815.373 24/02/03,23:33:57,19,10,1, 11.9,1,1, 1.285, 10403.965, 395.651, 52815.439 24/02/03,23:33:58,00,10,1, 12.0,1,1, 1.287, 10403.960, 395.651, 52815.439 24/02/03,23:33:58,01,10,1, 12.0,1,1, 1.287, 10403.970, 395.642, 52815.449 24/02/03,23:33:58,02,10,1, 12.0,1,1, 1.287, 10403.971, 395.663, 52815.361 24/02/03,23:33:58,03,10,1, 12.0,1,1, 1.287, 10403.979, 395.665, 52815.417 24/02/03,23:33:58,04,10,1, 12.0,1,1, 1.287, 10403.995, 395.668, 52815.366 24/02/03,23:33:58,05,10,1, 12.0,1,1, 1.287, 10403.974, 395.662, 52815.413 24/02/03,23:33:58,06,10,1, 12.0,1,1, 1.287, 10403.981, 395.674, 52815.349 24/02/03,23:33:58,07,10,1, 12.0,1,1, 1.287, 10403.947, 395.674, 52815.396 24/02/03,23:33:58,08,10,1, 12.0,1,1, 1.287, 10403.918, 395.681, 52815.378 24/02/03,23:33:58,09,10,1, 12.0,1,1, 1.287, 10403.899, 395.712, 52815.356 24/02/03,23:33:58,10,10,1, 12.0,1,1, 1.287, 10403.918, 395.718, 52815.373 24/02/03,23:33:58,11,10,1, 12.0,1,1, 1.287, 10403.917, 395.736, 52815.331 24/02/03,23:33:58,12,10,1, 12.0,1,1, 1.287, 10403.907, 395.802, 52815.394 24/02/03,23:33:58,13,10,1, 12.0,1,1, 1.287, 10403.886, 395.806, 52815.424 24/02/03,23:33:58,14,10,1, 12.0,1,1, 1.287, 10403.866, 395.826, 52815.273 24/02/03,23:33:58,15,10,1, 12.0,1,1, 1.287, 10403.841, 395.842, 52815.308 24/02/03,23:33:58,16,10,1, 12.0,1,1, 1.287, 10403.823, 395.889, 52815.387 24/02/03,23:33:58,17,10,1, 12.0,1,1, 1.287, 10403.808, 395.906, 52815.365 24/02/03,23:33:58,18,10,1, 12.0,1,1, 1.287, 10403.776, 395.930, 52815.372 24/02/03,23:33:58,19,10,1, 12.0,1,1, 1.287, 10403.761, 395.976, 52815.336 24/02/03,23:33:59,00,09,1, 11.9,1,1, 1.285, 10403.759, 395.976, 52815.336 24/02/03,23:33:59,01,09,1, 11.9,1,1, 1.285, 10403.729, 396.056, 52815.357 24/02/03,23:33:59,02,09,1, 11.9,1,1, 1.285, 10403.706, 396.121, 52815.338 24/02/03,23:33:59,03,09,1, 11.9,1,1, 1.285, 10403.688, 396.149, 52815.328 24/02/03,23:33:59,04,09,1, 11.9,1,1, 1.285, 10403.672, 396.161, 52815.322 24/02/03,23:33:59,05,09,1, 11.9,1,1, 1.285, 10403.685, 396.232, 52815.439 24/02/03,23:33:59,06,09,1, 11.9,1,1, 1.285, 10403.656, 396.287, 52815.247 24/02/03,23:33:59,07,09,1, 11.9,1,1, 1.285, 10403.632, 396.379, 52815.356 24/02/03,23:33:59,08,09,1, 11.9,1,1, 1.285, 10403.661, 396.405, 52815.303 24/02/03,23:33:59,09,09,1, 11.9,1,1, 1.285, 10403.651, 396.504, 52815.546 24/02/03,23:33:59,10,09,1, 11.9,1,1, 1.285, 10403.662, 396.497, 52815.209 24/02/03,23:33:59,11,09,1, 11.9,1,1, 1.285, 10403.620, 396.604, 52815.364 24/02/03,23:33:59,12,09,1, 11.9,1,1, 1.285, 10403.635, 396.694, 52815.409 24/02/03,23:33:59,13,09,1, 11.9,1,1, 1.285, 10403.609, 396.774, 52815.330 24/02/03,23:33:59,14,09,1, 11.9,1,1, 1.285, 10403.581, 396.837, 52815.330 24/02/03,23:33:59,15,09,1, 11.9,1,1, 1.285, 10403.579, 396.899, 52815.415 24/02/03,23:33:59,16,09,1, 11.9,1,1, 1.285, 10403.573, 396.967, 52815.381 24/02/03,23:33:59,17,09,1, 11.9,1,1, 1.285, 10403.548, 397.008, 52815.371 24/02/03,23:33:59,18,09,1, 11.9,1,1, 1.285, 10403.497, 397.072, 52815.290 24/02/03,23:33:59,19,09,1, 11.9,1,1, 1.285, 10403.502, 397.154, 52815.403 24/02/03,23:34:00,00,10,1, 11.9,1,1, 1.282, 10403.501, 397.154, 52815.403 24/02/03,23:34:00,01,10,1, 11.9,1,1, 1.282, 10403.452, 397.275, 52815.352 24/02/03,23:34:00,02,10,1, 11.9,1,1, 1.282, 10403.454, 397.313, 52815.147 24/02/03,23:34:00,03,10,1, 11.9,1,1, 1.282, 10403.423, 397.298, 52815.072 24/02/03,23:34:00,04,10,1, 11.9,1,1, 1.282, 10403.422, 397.379, 52815.079 24/02/03,23:34:00,05,10,1, 11.9,1,1, 1.282, 10403.414, 397.462, 52815.050 24/02/03,23:34:00,06,10,1, 11.9,1,1, 1.282, 10403.436, 397.579, 52815.114 24/02/03,23:34:00,07,10,1, 11.9,1,1, 1.282, 10403.399, 397.575, 52815.076 24/02/03,23:34:00,08,10,1, 11.9,1,1, 1.282, 10403.386, 397.569, 52814.993 24/02/03,23:34:00,09,10,1, 11.9,1,1, 1.282, 10403.359, 397.612, 52814.987 24/02/03,23:34:00,10,10,1, 11.9,1,1, 1.282, 10403.371, 397.720, 52814.970 24/02/03,23:34:00,11,10,1, 11.9,1,1, 1.282, 10403.347, 397.831, 52815.070 24/02/03,23:34:00,12,10,1, 11.9,1,1, 1.282, 10403.346, 397.846, 52814.981 24/02/03,23:34:00,13,10,1, 11.9,1,1, 1.282, 10403.302, 397.817, 52814.949 24/02/03,23:34:00,14,10,1, 11.9,1,1, 1.282, 10403.302, 397.823, 52814.891 24/02/03,23:34:00,15,10,1, 11.9,1,1, 1.282, 10403.329, 397.910, 52814.966 24/02/03,23:34:00,16,10,1, 11.9,1,1, 1.282, 10403.359, 397.964, 52814.968 24/02/03,23:34:00,17,10,1, 11.9,1,1, 1.282, 10403.321, 398.026, 52814.957 24/02/03,23:34:00,18,10,1, 11.9,1,1, 1.282, 10403.306, 397.987, 52814.832 24/02/03,23:34:00,19,10,1, 11.9,1,1, 1.282, 10403.286, 397.990, 52814.827 24/02/03,23:34:01,00,09,1, 11.9,1,1, 1.286, 10403.284, 397.990, 52814.827 24/02/03,23:34:01,01,09,1, 11.9,1,1, 1.286, 10403.284, 398.145, 52814.861 24/02/03,23:34:01,02,09,1, 11.9,1,1, 1.286, 10403.260, 398.197, 52814.854 24/02/03,23:34:01,03,09,1, 11.9,1,1, 1.286, 10403.239, 398.163, 52814.840 24/02/03,23:34:01,04,09,1, 11.9,1,1, 1.286, 10403.209, 398.161, 52814.776 24/02/03,23:34:01,05,09,1, 11.9,1,1, 1.286, 10403.230, 398.234, 52814.781 24/02/03,23:34:01,06,09,1, 11.9,1,1, 1.286, 10403.228, 398.306, 52814.779 24/02/03,23:34:01,07,09,1, 11.9,1,1, 1.286, 10403.241, 398.364, 52814.793 24/02/03,23:34:01,08,09,1, 11.9,1,1, 1.286, 10403.184, 398.328, 52814.614 24/02/03,23:34:01,09,09,1, 11.9,1,1, 1.286, 10403.158, 398.299, 52814.708 24/02/03,23:34:01,10,09,1, 11.9,1,1, 1.286, 10403.137, 398.323, 52814.627 24/02/03,23:34:01,11,09,1, 11.9,1,1, 1.286, 10403.141, 398.421, 52814.632 24/02/03,23:34:01,12,09,1, 11.9,1,1, 1.286, 10403.089, 398.469, 52814.624 24/02/03,23:34:01,13,09,1, 11.9,1,1, 1.286, 10403.064, 398.404, 52814.603 24/02/03,23:34:01,14,09,1, 11.9,1,1, 1.286, 10403.028, 398.366, 52814.522 24/02/03,23:34:01,15,09,1, 11.9,1,1, 1.286, 10403.005, 398.384, 52814.450 24/02/03,23:34:01,16,09,1, 11.9,1,1, 1.286, 10402.970, 398.467, 52814.459 24/02/03,23:34:01,17,09,1, 11.9,1,1, 1.286, 10402.921, 398.521, 52814.459 24/02/03,23:34:01,18,09,1, 11.9,1,1, 1.286, 10402.881, 398.485, 52814.488 24/02/03,23:34:01,19,09,1, 11.9,1,1, 1.286, 10402.846, 398.495, 52814.405 24/02/03,23:34:02,00,10,1, 12.0,1,1, 1.286, 10402.842, 398.495, 52814.405 24/02/03,23:34:02,01,10,1, 12.0,1,1, 1.286, 10402.786, 398.589, 52814.507 24/02/03,23:34:02,02,10,1, 12.0,1,1, 1.286, 10402.734, 398.687, 52814.531 24/02/03,23:34:02,03,10,1, 12.0,1,1, 1.286, 10402.703, 398.689, 52814.488 24/02/03,23:34:02,04,10,1, 12.0,1,1, 1.286, 10402.621, 398.689, 52814.449 24/02/03,23:34:02,05,10,1, 12.0,1,1, 1.286, 10402.608, 398.705, 52814.429 24/02/03,23:34:02,06,10,1, 12.0,1,1, 1.286, 10402.575, 398.843, 52814.508 24/02/03,23:34:02,07,10,1, 12.0,1,1, 1.286, 10402.553, 398.916, 52814.534 24/02/03,23:34:02,08,10,1, 12.0,1,1, 1.286, 10402.520, 398.949, 52814.547 24/02/03,23:34:02,09,10,1, 12.0,1,1, 1.286, 10402.456, 398.925, 52814.432 24/02/03,23:34:02,10,10,1, 12.0,1,1, 1.286, 10402.446, 398.993, 52814.471 24/02/03,23:34:02,11,10,1, 12.0,1,1, 1.286, 10402.424, 399.105, 52814.458 24/02/03,23:34:02,12,10,1, 12.0,1,1, 1.286, 10402.401, 399.212, 52814.578 24/02/03,23:34:02,13,10,1, 12.0,1,1, 1.286, 10402.401, 399.282, 52814.590 24/02/03,23:34:02,14,10,1, 12.0,1,1, 1.286, 10402.330, 399.287, 52814.581 24/02/03,23:34:02,15,10,1, 12.0,1,1, 1.286, 10402.312, 399.329, 52814.479 24/02/03,23:34:02,16,10,1, 12.0,1,1, 1.286, 10402.278, 399.455, 52814.602 24/02/03,23:34:02,17,10,1, 12.0,1,1, 1.286, 10402.269, 399.556, 52814.627 24/02/03,23:34:02,18,10,1, 12.0,1,1, 1.286, 10402.257, 399.640, 52814.627 24/02/03,23:34:02,19,10,1, 12.0,1,1, 1.286, 10402.246, 399.643, 52814.510 24/02/03,23:34:03,00,09,1, 11.9,1,1, 1.289, 10402.241, 399.643, 52814.510 24/02/03,23:34:03,01,09,1, 11.9,1,1, 1.289, 10402.152, 399.791, 52814.701 24/02/03,23:34:03,02,09,1, 11.9,1,1, 1.289, 10402.150, 399.910, 52814.637 24/02/03,23:34:03,03,09,1, 11.9,1,1, 1.289, 10402.106, 400.001, 52814.643 24/02/03,23:34:03,04,09,1, 11.9,1,1, 1.289, 10402.023, 400.031, 52814.674 24/02/03,23:34:03,05,09,1, 11.9,1,1, 1.289, 10401.983, 400.085, 52814.697 24/02/03,23:34:03,06,09,1, 11.9,1,1, 1.289, 10401.941, 400.202, 52814.672 24/02/03,23:34:03,07,09,1, 11.9,1,1, 1.289, 10401.912, 400.350, 52814.730 24/02/03,23:34:03,08,09,1, 11.9,1,1, 1.289, 10401.885, 400.453, 52814.778 24/02/03,23:34:03,09,09,1, 11.9,1,1, 1.289, 10401.873, 400.466, 52814.688 24/02/03,23:34:03,10,09,1, 11.9,1,1, 1.289, 10401.825, 400.522, 52814.694 24/02/03,23:34:03,11,09,1, 11.9,1,1, 1.289, 10401.769, 400.641, 52814.786 24/02/03,23:34:03,12,09,1, 11.9,1,1, 1.289, 10401.751, 400.773, 52814.794 24/02/03,23:34:03,13,09,1, 11.9,1,1, 1.289, 10401.745, 400.865, 52814.790 24/02/03,23:34:03,14,09,1, 11.9,1,1, 1.289, 10401.669, 400.900, 52814.758 24/02/03,23:34:03,15,09,1, 11.9,1,1, 1.289, 10401.643, 400.961, 52814.738 24/02/03,23:34:03,16,09,1, 11.9,1,1, 1.289, 10401.619, 401.023, 52814.805 24/02/03,23:34:03,17,09,1, 11.9,1,1, 1.289, 10401.600, 401.157, 52814.864 24/02/03,23:34:03,18,09,1, 11.9,1,1, 1.289, 10401.556, 401.271, 52814.883 24/02/03,23:34:03,19,09,1, 11.9,1,1, 1.289, 10401.529, 401.320, 52814.820 24/02/03,23:34:04,00,09,1, 11.9,1,1, 1.284, 10401.523, 401.320, 52814.820 24/02/03,23:34:04,01,09,1, 11.9,1,1, 1.284, 10401.435, 401.430, 52814.819 24/02/03,23:34:04,02,09,1, 11.9,1,1, 1.284, 10401.429, 401.542, 52814.835 24/02/03,23:34:04,03,09,1, 11.9,1,1, 1.284, 10401.387, 401.663, 52814.862 24/02/03,23:34:04,04,09,1, 11.9,1,1, 1.284, 10401.362, 401.707, 52814.839 24/02/03,23:34:04,05,09,1, 11.9,1,1, 1.284, 10401.276, 401.708, 52814.812 24/02/03,23:34:04,06,09,1, 11.9,1,1, 1.284, 10401.246, 401.766, 52814.844 24/02/03,23:34:04,07,09,1, 11.9,1,1, 1.284, 10401.190, 401.868, 52814.869 24/02/03,23:34:04,08,09,1, 11.9,1,1, 1.284, 10401.151, 401.998, 52814.876 24/02/03,23:34:04,09,09,1, 11.9,1,1, 1.284, 10401.108, 402.021, 52814.925 24/02/03,23:34:04,10,09,1, 11.9,1,1, 1.284, 10401.055, 402.029, 52814.862 24/02/03,23:34:04,11,09,1, 11.9,1,1, 1.284, 10401.007, 402.082, 52814.740 24/02/03,23:34:04,12,09,1, 11.9,1,1, 1.284, 10400.974, 402.201, 52814.943 24/02/03,23:34:04,13,09,1, 11.9,1,1, 1.284, 10400.929, 402.328, 52814.863 24/02/03,23:34:04,14,09,1, 11.9,1,1, 1.284, 10400.896, 402.355, 52814.865 24/02/03,23:34:04,15,09,1, 11.9,1,1, 1.284, 10400.797, 402.336, 52814.892 24/02/03,23:34:04,16,09,1, 11.9,1,1, 1.284, 10400.780, 402.360, 52814.761 24/02/03,23:34:04,17,09,1, 11.9,1,1, 1.284, 10400.758, 402.449, 52814.795 24/02/03,23:34:04,18,09,1, 11.9,1,1, 1.284, 10400.713, 402.523, 52814.857 24/02/03,23:34:04,19,09,1, 11.9,1,1, 1.284, 10400.699, 402.540, 52814.797 24/02/03,23:34:05,00,09,1, 11.9,1,1, 1.285, 10400.697, 402.540, 52814.797 24/02/03,23:34:05,01,09,1, 11.9,1,1, 1.285, 10400.581, 402.550, 52814.694 24/02/03,23:34:05,02,09,1, 11.9,1,1, 1.285, 10400.563, 402.563, 52814.675 24/02/03,23:34:05,03,09,1, 11.9,1,1, 1.285, 10400.503, 402.645, 52814.731 24/02/03,23:34:05,04,09,1, 11.9,1,1, 1.285, 10400.486, 402.665, 52814.675 24/02/03,23:34:05,05,09,1, 11.9,1,1, 1.285, 10400.450, 402.632, 52814.577 24/02/03,23:34:05,06,09,1, 11.9,1,1, 1.285, 10400.394, 402.616, 52814.575 24/02/03,23:34:05,07,09,1, 11.9,1,1, 1.285, 10400.371, 402.652, 52814.580 24/02/03,23:34:05,08,09,1, 11.9,1,1, 1.285, 10400.360, 402.700, 52814.561 24/02/03,23:34:05,09,09,1, 11.9,1,1, 1.285, 10400.285, 402.716, 52814.518 24/02/03,23:34:05,10,09,1, 11.9,1,1, 1.285, 10400.265, 402.686, 52814.495 24/02/03,23:34:05,11,09,1, 11.9,1,1, 1.285, 10400.237, 402.649, 52814.487 24/02/03,23:34:05,12,09,1, 11.9,1,1, 1.285, 10400.218, 402.634, 52814.367 24/02/03,23:34:05,13,09,1, 11.9,1,1, 1.285, 10400.205, 402.675, 52814.412 24/02/03,23:34:05,14,09,1, 11.9,1,1, 1.285, 10400.200, 402.698, 52814.353 24/02/03,23:34:05,15,09,1, 11.9,1,1, 1.285, 10400.166, 402.692, 52814.389 24/02/03,23:34:05,16,09,1, 11.9,1,1, 1.285, 10400.116, 402.612, 52814.218 24/02/03,23:34:05,17,09,1, 11.9,1,1, 1.285, 10400.078, 402.613, 52814.188 24/02/03,23:34:05,18,09,1, 11.9,1,1, 1.285, 10400.091, 402.655, 52814.242 24/02/03,23:34:05,19,09,1, 11.9,1,1, 1.285, 10400.050, 402.668, 52814.238 24/02/03,23:34:06,00,09,1, 11.9,1,1, 1.289, 10400.046, 402.668, 52814.238 24/02/03,23:34:06,01,09,1, 11.9,1,1, 1.289, 10399.982, 402.576, 52814.118 24/02/03,23:34:06,02,09,1, 11.9,1,1, 1.289, 10399.974, 402.553, 52814.098 24/02/03,23:34:06,03,09,1, 11.9,1,1, 1.289, 10399.925, 402.554, 52814.095 24/02/03,23:34:06,04,09,1, 11.9,1,1, 1.289, 10399.921, 402.577, 52814.088 24/02/03,23:34:06,05,09,1, 11.9,1,1, 1.289, 10399.910, 402.566, 52813.995 24/02/03,23:34:06,06,09,1, 11.9,1,1, 1.289, 10399.860, 402.484, 52813.974 24/02/03,23:34:06,07,09,1, 11.9,1,1, 1.289, 10399.854, 402.473, 52813.918 24/02/03,23:34:06,08,09,1, 11.9,1,1, 1.289, 10399.828, 402.462, 52813.895 24/02/03,23:34:06,09,09,1, 11.9,1,1, 1.289, 10399.825, 402.503, 52813.888 24/02/03,23:34:06,10,09,1, 11.9,1,1, 1.289, 10399.783, 402.474, 52813.819 24/02/03,23:34:06,11,09,1, 11.9,1,1, 1.289, 10399.782, 402.414, 52813.748 24/02/03,23:34:06,12,09,1, 11.9,1,1, 1.289, 10399.737, 402.331, 52813.777 24/02/03,23:34:06,13,09,1, 11.9,1,1, 1.289, 10399.733, 402.310, 52813.679 24/02/03,23:34:06,14,09,1, 11.9,1,1, 1.289, 10399.755, 402.299, 52813.610 24/02/03,23:34:06,15,09,1, 11.9,1,1, 1.289, 10399.774, 402.272, 52813.593 24/02/03,23:34:06,16,09,1, 11.9,1,1, 1.289, 10399.737, 402.184, 52813.484 24/02/03,23:34:06,17,09,1, 11.9,1,1, 1.289, 10399.706, 402.087, 52813.407 24/02/03,23:34:06,18,09,1, 11.9,1,1, 1.289, 10399.726, 402.030, 52813.372 24/02/03,23:34:06,19,09,1, 11.9,1,1, 1.289, 10399.726, 402.022, 52813.387 24/02/03,23:34:07,00,09,1, 11.9,1,1, 1.286, 10399.721, 402.022, 52813.387 24/02/03,23:34:07,01,09,1, 11.9,1,1, 1.286, 10399.692, 401.928, 52813.304 24/02/03,23:34:07,02,09,1, 11.9,1,1, 1.286, 10399.658, 401.834, 52813.216 24/02/03,23:34:07,03,09,1, 11.9,1,1, 1.286, 10399.677, 401.815, 52813.189 24/02/03,23:34:07,04,09,1, 11.9,1,1, 1.286, 10399.631, 401.790, 52813.128 24/02/03,23:34:07,05,09,1, 11.9,1,1, 1.286, 10399.650, 401.763, 52813.068 24/02/03,23:34:07,06,09,1, 11.9,1,1, 1.286, 10399.655, 401.681, 52813.037 24/02/03,23:34:07,07,09,1, 11.9,1,1, 1.286, 10399.613, 401.559, 52812.917 24/02/03,23:34:07,08,09,1, 11.9,1,1, 1.286, 10399.601, 401.512, 52812.860 24/02/03,23:34:07,09,09,1, 11.9,1,1, 1.286, 10399.610, 401.490, 52812.784 24/02/03,23:34:07,10,09,1, 11.9,1,1, 1.286, 10399.608, 401.452, 52812.769 24/02/03,23:34:07,11,09,1, 11.9,1,1, 1.286, 10399.587, 401.364, 52812.717 24/02/03,23:34:07,12,09,1, 11.9,1,1, 1.286, 10399.598, 401.235, 52812.573 24/02/03,23:34:07,13,09,1, 11.9,1,1, 1.286, 10399.559, 401.133, 52812.521 24/02/03,23:34:07,14,09,1, 11.9,1,1, 1.286, 10399.553, 401.072, 52812.505 24/02/03,23:34:07,15,09,1, 11.9,1,1, 1.286, 10399.583, 401.041, 52812.493 24/02/03,23:34:07,16,09,1, 11.9,1,1, 1.286, 10399.594, 400.989, 52812.422 24/02/03,23:34:07,17,09,1, 11.9,1,1, 1.286, 10399.541, 400.856, 52812.235 24/02/03,23:34:07,18,09,1, 11.9,1,1, 1.286, 10399.524, 400.764, 52812.252 24/02/03,23:34:07,19,09,1, 11.9,1,1, 1.286, 10399.543, 400.704, 52812.185 24/02/03,23:34:08,00,09,1, 11.9,1,1, 1.286, 10399.537, 400.704, 52812.185 24/02/03,23:34:08,01,09,1, 11.9,1,1, 1.286, 10399.515, 400.623, 52812.052 24/02/03,23:34:08,02,09,1, 11.9,1,1, 1.286, 10399.518, 400.532, 52811.963 24/02/03,23:34:08,03,09,1, 11.9,1,1, 1.286, 10399.459, 400.425, 52811.830 24/02/03,23:34:08,04,09,1, 11.9,1,1, 1.286, 10399.453, 400.366, 52811.810 24/02/03,23:34:08,05,09,1, 11.9,1,1, 1.286, 10399.448, 400.376, 52811.790 24/02/03,23:34:08,06,09,1, 11.9,1,1, 1.286, 10399.451, 400.317, 52811.748 24/02/03,23:34:08,07,09,1, 11.9,1,1, 1.286, 10399.409, 400.239, 52811.638 24/02/03,23:34:08,08,09,1, 11.9,1,1, 1.286, 10399.421, 400.153, 52811.536 24/02/03,23:34:08,09,09,1, 11.9,1,1, 1.286, 10399.393, 400.133, 52811.484 24/02/03,23:34:08,10,09,1, 11.9,1,1, 1.286, 10399.372, 400.134, 52811.453 24/02/03,23:34:08,11,09,1, 11.9,1,1, 1.286, 10399.366, 400.130, 52811.440 24/02/03,23:34:08,12,09,1, 11.9,1,1, 1.286, 10399.349, 400.049, 52811.333 24/02/03,23:34:08,13,09,1, 11.9,1,1, 1.286, 10399.302, 399.987, 52811.201 24/02/03,23:34:08,14,09,1, 11.9,1,1, 1.286, 10399.285, 399.942, 52811.149 24/02/03,23:34:08,15,09,1, 11.9,1,1, 1.286, 10399.285, 399.916, 52811.082 24/02/03,23:34:08,16,09,1, 11.9,1,1, 1.286, 10399.267, 399.907, 52811.058 24/02/03,23:34:08,17,09,1, 11.9,1,1, 1.286, 10399.229, 399.845, 52810.938 24/02/03,23:34:08,18,09,1, 11.9,1,1, 1.286, 10399.197, 399.762, 52810.811 24/02/03,23:34:08,19,09,1, 11.9,1,1, 1.286, 10399.172, 399.708, 52810.823 24/02/03,23:34:09,00,09,1, 11.9,1,1, 1.282, 10399.170, 399.708, 52810.823 24/02/03,23:34:09,01,09,1, 11.9,1,1, 1.282, 10399.140, 399.722, 52810.703 24/02/03,23:34:09,02,09,1, 11.9,1,1, 1.282, 10399.102, 399.688, 52810.591 24/02/03,23:34:09,03,09,1, 11.9,1,1, 1.282, 10399.094, 399.597, 52810.483 24/02/03,23:34:09,04,09,1, 11.9,1,1, 1.282, 10399.071, 399.555, 52810.442 24/02/03,23:34:09,05,09,1, 11.9,1,1, 1.282, 10399.081, 399.540, 52810.329 24/02/03,23:34:09,06,09,1, 11.9,1,1, 1.282, 10399.054, 399.573, 52810.350 24/02/03,23:34:09,07,09,1, 11.9,1,1, 1.282, 10399.083, 399.532, 52810.194 24/02/03,23:34:09,08,09,1, 11.9,1,1, 1.282, 10399.018, 399.449, 52810.137 24/02/03,23:34:09,09,09,1, 11.9,1,1, 1.282, 10398.974, 399.382, 52810.060 24/02/03,23:34:09,10,09,1, 11.9,1,1, 1.282, 10398.967, 399.363, 52809.960 24/02/03,23:34:09,11,09,1, 11.9,1,1, 1.282, 10398.955, 399.378, 52809.949 24/02/03,23:34:09,12,09,1, 11.9,1,1, 1.282, 10398.930, 399.368, 52809.865 24/02/03,23:34:09,13,09,1, 11.9,1,1, 1.282, 10398.889, 399.297, 52809.736 24/02/03,23:34:09,14,09,1, 11.9,1,1, 1.282, 10398.866, 399.259, 52809.641 24/02/03,23:34:09,15,09,1, 11.9,1,1, 1.282, 10398.856, 399.248, 52809.617 24/02/03,23:34:09,16,09,1, 11.9,1,1, 1.282, 10398.847, 399.293, 52809.541 24/02/03,23:34:09,17,09,1, 11.9,1,1, 1.282, 10398.833, 399.306, 52809.525 24/02/03,23:34:09,18,09,1, 11.9,1,1, 1.282, 10398.818, 399.257, 52809.479 24/02/03,23:34:09,19,09,1, 11.9,1,1, 1.282, 10398.791, 399.220, 52809.342 24/02/03,23:34:10,00,09,1, 11.9,1,1, 1.285, 10398.786, 399.220, 52809.342 24/02/03,23:34:10,01,09,1, 11.9,1,1, 1.285, 10398.793, 399.235, 52809.266 24/02/03,23:34:10,02,09,1, 11.9,1,1, 1.285, 10398.797, 399.274, 52809.199 24/02/03,23:34:10,03,09,1, 11.9,1,1, 1.285, 10398.814, 399.242, 52809.095 24/02/03,23:34:10,04,09,1, 11.9,1,1, 1.285, 10398.775, 399.184, 52809.010 24/02/03,23:34:10,05,09,1, 11.9,1,1, 1.285, 10398.773, 399.158, 52808.947 24/02/03,23:34:10,06,09,1, 11.9,1,1, 1.285, 10398.773, 399.180, 52808.858 24/02/03,23:34:10,07,09,1, 11.9,1,1, 1.285, 10398.770, 399.248, 52808.859 24/02/03,23:34:10,08,09,1, 11.9,1,1, 1.285, 10398.758, 399.220, 52808.892 24/02/03,23:34:10,09,09,1, 11.9,1,1, 1.285, 10398.726, 399.144, 52808.612 24/02/03,23:34:10,10,09,1, 11.9,1,1, 1.285, 10398.713, 399.148, 52808.587 24/02/03,23:34:10,11,09,1, 11.9,1,1, 1.285, 10398.714, 399.197, 52808.637 24/02/03,23:34:10,12,09,1, 11.9,1,1, 1.285, 10398.725, 399.236, 52808.462 24/02/03,23:34:10,13,09,1, 11.9,1,1, 1.285, 10398.727, 399.230, 52808.540 24/02/03,23:34:10,14,09,1, 11.9,1,1, 1.285, 10398.691, 399.172, 52808.389 24/02/03,23:34:10,15,09,1, 11.9,1,1, 1.285, 10398.682, 399.145, 52808.326 24/02/03,23:34:10,16,09,1, 11.9,1,1, 1.285, 10398.636, 399.203, 52808.368 24/02/03,23:34:10,17,09,1, 11.9,1,1, 1.285, 10398.654, 399.244, 52808.308 24/02/03,23:34:10,18,09,1, 11.9,1,1, 1.285, 10398.651, 399.239, 52808.232 24/02/03,23:34:10,19,09,1, 11.9,1,1, 1.285, 10398.635, 399.192, 52808.129 24/02/03,23:34:11,00,10,1, 11.8,1,1, 1.284, 10398.628, 399.192, 52808.129 24/02/03,23:34:11,01,10,1, 11.8,1,1, 1.284, 10398.656, 399.178, 52807.994 24/02/03,23:34:11,02,10,1, 11.8,1,1, 1.284, 10398.675, 399.204, 52807.929 24/02/03,23:34:11,03,10,1, 11.8,1,1, 1.284, 10398.677, 399.217, 52807.879 24/02/03,23:34:11,04,10,1, 11.8,1,1, 1.284, 10398.662, 399.172, 52807.818 24/02/03,23:34:11,05,10,1, 11.8,1,1, 1.284, 10398.656, 399.130, 52807.698 24/02/03,23:34:11,06,10,1, 11.8,1,1, 1.284, 10398.677, 399.138, 52807.703 24/02/03,23:34:11,07,10,1, 11.8,1,1, 1.284, 10398.695, 399.159, 52807.583 24/02/03,23:34:11,08,10,1, 11.8,1,1, 1.284, 10398.740, 399.156, 52807.540 24/02/03,23:34:11,09,10,1, 11.8,1,1, 1.284, 10398.706, 399.098, 52807.485 24/02/03,23:34:11,10,10,1, 11.8,1,1, 1.284, 10398.710, 399.049, 52807.384 24/02/03,23:34:11,11,10,1, 11.8,1,1, 1.284, 10398.700, 399.055, 52807.313 24/02/03,23:34:11,12,10,1, 11.8,1,1, 1.284, 10398.690, 399.091, 52807.406 24/02/03,23:34:11,13,10,1, 11.8,1,1, 1.284, 10398.698, 399.081, 52807.313 24/02/03,23:34:11,14,10,1, 11.8,1,1, 1.284, 10398.708, 399.018, 52807.130 24/02/03,23:34:11,15,10,1, 11.8,1,1, 1.284, 10398.717, 398.924, 52806.962 24/02/03,23:34:11,16,10,1, 11.8,1,1, 1.284, 10398.731, 398.934, 52806.979 24/02/03,23:34:11,17,10,1, 11.8,1,1, 1.284, 10398.769, 398.947, 52806.940 24/02/03,23:34:11,18,10,1, 11.8,1,1, 1.284, 10398.766, 398.985, 52806.984 24/02/03,23:34:11,19,10,1, 11.8,1,1, 1.284, 10398.747, 398.934, 52806.799 24/02/03,23:34:12,00,10,1, 11.9,1,1, 1.282, 10398.744, 398.934, 52806.799 24/02/03,23:34:12,01,10,1, 11.9,1,1, 1.282, 10398.704, 398.856, 52806.739 24/02/03,23:34:12,02,10,1, 11.9,1,1, 1.282, 10398.742, 398.874, 52806.664 24/02/03,23:34:12,03,10,1, 11.9,1,1, 1.282, 10398.737, 398.899, 52806.520 24/02/03,23:34:12,04,10,1, 11.9,1,1, 1.282, 10398.725, 398.873, 52806.524 24/02/03,23:34:12,05,10,1, 11.9,1,1, 1.282, 10398.734, 398.831, 52806.449 24/02/03,23:34:12,06,10,1, 11.9,1,1, 1.282, 10398.752, 398.771, 52806.302 24/02/03,23:34:12,07,10,1, 11.9,1,1, 1.282, 10398.754, 398.845, 52806.268 24/02/03,23:34:12,08,10,1, 11.9,1,1, 1.282, 10398.789, 398.864, 52806.314 24/02/03,23:34:12,09,10,1, 11.9,1,1, 1.282, 10398.806, 398.842, 52806.150 24/02/03,23:34:12,10,10,1, 11.9,1,1, 1.282, 10398.783, 398.765, 52806.131 24/02/03,23:34:12,11,10,1, 11.9,1,1, 1.282, 10398.811, 398.735, 52806.001 24/02/03,23:34:12,12,10,1, 11.9,1,1, 1.282, 10398.827, 398.812, 52806.076 24/02/03,23:34:12,13,10,1, 11.9,1,1, 1.282, 10398.863, 398.844, 52805.926 24/02/03,23:34:12,14,10,1, 11.9,1,1, 1.282, 10398.849, 398.818, 52805.842 24/02/03,23:34:12,15,10,1, 11.9,1,1, 1.282, 10398.845, 398.778, 52805.804 24/02/03,23:34:12,16,10,1, 11.9,1,1, 1.282, 10398.858, 398.734, 52805.687 24/02/03,23:34:12,17,10,1, 11.9,1,1, 1.282, 10398.864, 398.793, 52805.688 24/02/03,23:34:12,18,10,1, 11.9,1,1, 1.282, 10398.870, 398.864, 52805.652 24/02/03,23:34:12,19,10,1, 11.9,1,1, 1.282, 10398.860, 398.834, 52805.584 24/02/03,23:34:13,00,10,1, 11.8,1,1, 1.285, 10398.853, 398.834, 52805.584 24/02/03,23:34:13,01,10,1, 11.8,1,1, 1.285, 10398.799, 398.779, 52805.331 24/02/03,23:34:13,02,10,1, 11.8,1,1, 1.285, 10398.807, 398.813, 52805.438 24/02/03,23:34:13,03,10,1, 11.8,1,1, 1.285, 10398.865, 398.861, 52805.347 24/02/03,23:34:13,04,10,1, 11.8,1,1, 1.285, 10398.797, 398.912, 52805.273 24/02/03,23:34:13,05,10,1, 11.8,1,1, 1.285, 10398.771, 398.850, 52805.187 24/02/03,23:34:13,06,10,1, 11.8,1,1, 1.285, 10398.745, 398.823, 52805.091 24/02/03,23:34:13,07,10,1, 11.8,1,1, 1.285, 10398.734, 398.879, 52805.035 24/02/03,23:34:13,08,10,1, 11.8,1,1, 1.285, 10398.719, 398.965, 52805.056 24/02/03,23:34:13,09,10,1, 11.8,1,1, 1.285, 10398.734, 399.011, 52805.020 24/02/03,23:34:13,10,10,1, 11.8,1,1, 1.285, 10398.711, 398.987, 52804.880 24/02/03,23:34:13,11,10,1, 11.8,1,1, 1.285, 10398.664, 398.988, 52804.885 24/02/03,23:34:13,12,10,1, 11.8,1,1, 1.285, 10398.694, 399.044, 52804.855 24/02/03,23:34:13,13,10,1, 11.8,1,1, 1.285, 10398.680, 399.132, 52804.745 24/02/03,23:34:13,14,10,1, 11.8,1,1, 1.285, 10398.644, 399.202, 52804.868 24/02/03,23:34:13,15,10,1, 11.8,1,1, 1.285, 10398.636, 399.206, 52804.613 24/02/03,23:34:13,16,10,1, 11.8,1,1, 1.285, 10398.610, 399.195, 52804.597 24/02/03,23:34:13,17,10,1, 11.8,1,1, 1.285, 10398.645, 399.233, 52804.519 24/02/03,23:34:13,18,10,1, 11.8,1,1, 1.285, 10398.632, 399.346, 52804.489 24/02/03,23:34:13,19,10,1, 11.8,1,1, 1.285, 10398.638, 399.415, 52804.537 24/02/03,23:34:14,00,09,1, 11.9,1,1, 1.282, 10398.636, 399.415, 52804.537 24/02/03,23:34:14,01,09,1, 11.9,1,1, 1.282, 10398.611, 399.398, 52804.377 24/02/03,23:34:14,02,09,1, 11.9,1,1, 1.282, 10398.593, 399.438, 52804.284 24/02/03,23:34:14,03,09,1, 11.9,1,1, 1.282, 10398.613, 399.508, 52804.203 24/02/03,23:34:14,04,09,1, 11.9,1,1, 1.282, 10398.628, 399.583, 52804.085 24/02/03,23:34:14,05,09,1, 11.9,1,1, 1.282, 10398.624, 399.585, 52804.089 24/02/03,23:34:14,06,09,1, 11.9,1,1, 1.282, 10398.613, 399.580, 52803.998 24/02/03,23:34:14,07,09,1, 11.9,1,1, 1.282, 10398.606, 399.579, 52803.933 24/02/03,23:34:14,08,09,1, 11.9,1,1, 1.282, 10398.622, 399.690, 52803.950 24/02/03,23:34:14,09,09,1, 11.9,1,1, 1.282, 10398.659, 399.760, 52803.985 24/02/03,23:34:14,10,09,1, 11.9,1,1, 1.282, 10398.617, 399.775, 52803.897 24/02/03,23:34:14,11,09,1, 11.9,1,1, 1.282, 10398.608, 399.780, 52803.814 24/02/03,23:34:14,12,09,1, 11.9,1,1, 1.282, 10398.633, 399.765, 52803.741 24/02/03,23:34:14,13,09,1, 11.9,1,1, 1.282, 10398.621, 399.849, 52803.720 24/02/03,23:34:14,14,09,1, 11.9,1,1, 1.282, 10398.652, 399.950, 52803.719 24/02/03,23:34:14,15,09,1, 11.9,1,1, 1.282, 10398.691, 399.999, 52803.816 24/02/03,23:34:14,16,09,1, 11.9,1,1, 1.282, 10398.627, 399.957, 52803.597 24/02/03,23:34:14,17,09,1, 11.9,1,1, 1.282, 10398.646, 399.985, 52803.526 24/02/03,23:34:14,18,09,1, 11.9,1,1, 1.282, 10398.662, 400.037, 52803.545 24/02/03,23:34:14,19,09,1, 11.9,1,1, 1.282, 10398.719, 400.153, 52803.519 24/02/03,23:34:15,00,09,1, 11.9,1,1, 1.283, 10398.711, 400.153, 52803.519 24/02/03,23:34:15,01,09,1, 11.9,1,1, 1.283, 10398.731, 400.204, 52803.366 24/02/03,23:34:15,02,09,1, 11.9,1,1, 1.283, 10398.759, 400.246, 52803.396 24/02/03,23:34:15,03,09,1, 11.9,1,1, 1.283, 10398.742, 400.303, 52803.310 24/02/03,23:34:15,04,09,1, 11.9,1,1, 1.283, 10398.779, 400.438, 52803.290 24/02/03,23:34:15,05,09,1, 11.9,1,1, 1.283, 10398.832, 400.485, 52803.288 24/02/03,23:34:15,06,09,1, 11.9,1,1, 1.283, 10398.833, 400.514, 52803.186 24/02/03,23:34:15,07,09,1, 11.9,1,1, 1.283, 10398.842, 400.530, 52803.201 24/02/03,23:34:15,08,09,1, 11.9,1,1, 1.283, 10398.879, 400.576, 52803.145 24/02/03,23:34:15,09,09,1, 11.9,1,1, 1.283, 10398.898, 400.680, 52803.163 24/02/03,23:34:15,10,09,1, 11.9,1,1, 1.283, 10398.938, 400.772, 52803.163 24/02/03,23:34:15,11,09,1, 11.9,1,1, 1.283, 10398.974, 400.805, 52803.133 24/02/03,23:34:15,12,09,1, 11.9,1,1, 1.283, 10398.992, 400.832, 52802.968 24/02/03,23:34:15,13,09,1, 11.9,1,1, 1.283, 10399.042, 400.877, 52802.992 24/02/03,23:34:15,14,09,1, 11.9,1,1, 1.283, 10399.068, 400.971, 52803.098 24/02/03,23:34:15,15,09,1, 11.9,1,1, 1.283, 10399.115, 401.056, 52802.995 24/02/03,23:34:15,16,09,1, 11.9,1,1, 1.283, 10399.157, 401.117, 52802.943 24/02/03,23:34:15,17,09,1, 11.9,1,1, 1.283, 10399.170, 401.111, 52802.956 24/02/03,23:34:15,18,09,1, 11.9,1,1, 1.283, 10399.200, 401.129, 52802.893 24/02/03,23:34:15,19,09,1, 11.9,1,1, 1.283, 10399.242, 401.247, 52802.956 24/02/03,23:34:16,00,10,1, 11.9,1,1, 1.285, 10399.237, 401.247, 52802.956 24/02/03,23:34:16,01,10,1, 11.9,1,1, 1.285, 10399.342, 401.390, 52802.902 24/02/03,23:34:16,02,10,1, 11.9,1,1, 1.285, 10399.386, 401.402, 52802.785 24/02/03,23:34:16,03,10,1, 11.9,1,1, 1.285, 10399.403, 401.395, 52802.817 24/02/03,23:34:16,04,10,1, 11.9,1,1, 1.285, 10399.463, 401.484, 52802.780 24/02/03,23:34:16,05,10,1, 11.9,1,1, 1.285, 10399.523, 401.542, 52802.777 24/02/03,23:34:16,06,10,1, 11.9,1,1, 1.285, 10399.583, 401.610, 52802.766 24/02/03,23:34:16,07,10,1, 11.9,1,1, 1.285, 10399.635, 401.615, 52802.700 24/02/03,23:34:16,08,10,1, 11.9,1,1, 1.285, 10399.677, 401.618, 52802.690 24/02/03,23:34:16,09,10,1, 11.9,1,1, 1.285, 10399.754, 401.628, 52802.633 24/02/03,23:34:16,10,10,1, 11.9,1,1, 1.285, 10399.830, 401.763, 52802.644 24/02/03,23:34:16,11,10,1, 11.9,1,1, 1.285, 10399.914, 401.813, 52802.647 24/02/03,23:34:16,12,10,1, 11.9,1,1, 1.285, 10399.957, 401.822, 52802.622 24/02/03,23:34:16,13,10,1, 11.9,1,1, 1.285, 10400.017, 401.831, 52802.514 24/02/03,23:34:16,14,10,1, 11.9,1,1, 1.285, 10400.071, 401.852, 52802.593 24/02/03,23:34:16,15,10,1, 11.9,1,1, 1.285, 10400.157, 401.924, 52802.507 24/02/03,23:34:16,16,10,1, 11.9,1,1, 1.285, 10400.222, 401.987, 52802.552 24/02/03,23:34:16,17,10,1, 11.9,1,1, 1.285, 10400.299, 402.037, 52802.430 24/02/03,23:34:16,18,10,1, 11.9,1,1, 1.285, 10400.339, 402.007, 52802.379 24/02/03,23:34:16,19,10,1, 11.9,1,1, 1.285, 10400.352, 402.027, 52802.467 24/02/03,23:34:17,00,10,1, 11.9,1,1, 1.283, 10400.347, 402.027, 52802.467 24/02/03,23:34:17,01,10,1, 11.9,1,1, 1.283, 10400.525, 402.191, 52802.354 24/02/03,23:34:17,02,10,1, 11.9,1,1, 1.283, 10400.564, 402.221, 52802.444 24/02/03,23:34:17,03,10,1, 11.9,1,1, 1.283, 10400.625, 402.205, 52802.295 24/02/03,23:34:17,04,10,1, 11.9,1,1, 1.283, 10400.695, 402.168, 52802.319 24/02/03,23:34:17,05,10,1, 11.9,1,1, 1.283, 10400.769, 402.274, 52802.263 24/02/03,23:34:17,06,10,1, 11.9,1,1, 1.283, 10400.855, 402.348, 52802.322 24/02/03,23:34:17,07,10,1, 11.9,1,1, 1.283, 10400.901, 402.366, 52802.295 24/02/03,23:34:17,08,10,1, 11.9,1,1, 1.283, 10400.958, 402.339, 52802.273 24/02/03,23:34:17,09,10,1, 11.9,1,1, 1.283, 10401.032, 402.353, 52802.359 24/02/03,23:34:17,10,10,1, 11.9,1,1, 1.283, 10401.121, 402.405, 52802.128 24/02/03,23:34:17,11,10,1, 11.9,1,1, 1.283, 10401.225, 402.491, 52802.158 24/02/03,23:34:17,12,10,1, 11.9,1,1, 1.283, 10401.267, 402.485, 52802.114 24/02/03,23:34:17,13,10,1, 11.9,1,1, 1.283, 10401.349, 402.436, 52801.880 24/02/03,23:34:17,14,10,1, 11.9,1,1, 1.283, 10401.400, 402.420, 52802.073 24/02/03,23:34:17,15,10,1, 11.9,1,1, 1.283, 10401.473, 402.444, 52802.042 24/02/03,23:34:17,16,10,1, 11.9,1,1, 1.283, 10401.515, 402.531, 52802.012 24/02/03,23:34:17,17,10,1, 11.9,1,1, 1.283, 10401.587, 402.550, 52802.020 24/02/03,23:34:17,18,10,1, 11.9,1,1, 1.283, 10401.643, 402.487, 52801.936 24/02/03,23:34:17,19,10,1, 11.9,1,1, 1.283, 10401.664, 402.453, 52801.888 24/02/03,23:34:18,00,10,1, 12.0,1,1, 1.285, 10401.657, 402.453, 52801.888 24/02/03,23:34:18,01,10,1, 12.0,1,1, 1.285, 10401.788, 402.523, 52801.844 24/02/03,23:34:18,02,10,1, 12.0,1,1, 1.285, 10401.822, 402.559, 52801.936 24/02/03,23:34:18,03,10,1, 12.0,1,1, 1.285, 10401.868, 402.473, 52801.873 24/02/03,23:34:18,04,10,1, 12.0,1,1, 1.285, 10401.886, 402.442, 52801.785 24/02/03,23:34:18,05,10,1, 12.0,1,1, 1.285, 10401.933, 402.448, 52801.784 24/02/03,23:34:18,06,10,1, 12.0,1,1, 1.285, 10401.985, 402.501, 52801.799 24/02/03,23:34:18,07,10,1, 12.0,1,1, 1.285, 10402.013, 402.536, 52801.800 24/02/03,23:34:18,08,10,1, 12.0,1,1, 1.285, 10402.041, 402.489, 52801.744 24/02/03,23:34:18,09,10,1, 12.0,1,1, 1.285, 10402.063, 402.439, 52801.703 24/02/03,23:34:18,10,10,1, 12.0,1,1, 1.285, 10402.115, 402.457, 52801.682 24/02/03,23:34:18,11,10,1, 12.0,1,1, 1.285, 10402.139, 402.514, 52801.649 24/02/03,23:34:18,12,10,1, 12.0,1,1, 1.285, 10402.210, 402.577, 52801.687 24/02/03,23:34:18,13,10,1, 12.0,1,1, 1.285, 10402.211, 402.558, 52801.714 24/02/03,23:34:18,14,10,1, 12.0,1,1, 1.285, 10402.217, 402.537, 52801.570 24/02/03,23:34:18,15,10,1, 12.0,1,1, 1.285, 10402.249, 402.516, 52801.636 24/02/03,23:34:18,16,10,1, 12.0,1,1, 1.285, 10402.301, 402.594, 52801.637 24/02/03,23:34:18,17,10,1, 12.0,1,1, 1.285, 10402.354, 402.670, 52801.587 24/02/03,23:34:18,18,10,1, 12.0,1,1, 1.285, 10402.395, 402.650, 52801.565 24/02/03,23:34:18,19,10,1, 12.0,1,1, 1.285, 10402.375, 402.648, 52801.594 24/02/03,23:34:19,00,10,1, 11.9,1,1, 1.288, 10402.374, 402.648, 52801.594 24/02/03,23:34:19,01,10,1, 11.9,1,1, 1.288, 10402.431, 402.676, 52801.596 24/02/03,23:34:19,02,10,1, 11.9,1,1, 1.288, 10402.482, 402.749, 52801.616 24/02/03,23:34:19,03,10,1, 11.9,1,1, 1.288, 10402.527, 402.780, 52801.650 24/02/03,23:34:19,04,10,1, 11.9,1,1, 1.288, 10402.524, 402.733, 52801.607 24/02/03,23:34:19,05,10,1, 11.9,1,1, 1.288, 10402.551, 402.707, 52801.628 24/02/03,23:34:19,06,10,1, 11.9,1,1, 1.288, 10402.624, 402.750, 52801.586 24/02/03,23:34:19,07,10,1, 11.9,1,1, 1.288, 10402.656, 402.845, 52801.657 24/02/03,23:34:19,08,10,1, 11.9,1,1, 1.288, 10402.701, 402.857, 52801.615 24/02/03,23:34:19,09,10,1, 11.9,1,1, 1.288, 10402.712, 402.842, 52801.602 24/02/03,23:34:19,10,10,1, 11.9,1,1, 1.288, 10402.749, 402.825, 52801.593 24/02/03,23:34:19,11,10,1, 11.9,1,1, 1.288, 10402.811, 402.850, 52801.622 24/02/03,23:34:19,12,10,1, 11.9,1,1, 1.288, 10402.851, 402.916, 52801.614 24/02/03,23:34:19,13,10,1, 11.9,1,1, 1.288, 10402.927, 402.961, 52801.654 24/02/03,23:34:19,14,10,1, 11.9,1,1, 1.288, 10402.928, 402.930, 52801.591 24/02/03,23:34:19,15,10,1, 11.9,1,1, 1.288, 10402.957, 402.900, 52801.629 24/02/03,23:34:19,16,10,1, 11.9,1,1, 1.288, 10403.027, 402.926, 52801.675 24/02/03,23:34:19,17,10,1, 11.9,1,1, 1.288, 10403.088, 403.002, 52801.664 24/02/03,23:34:19,18,10,1, 11.9,1,1, 1.288, 10403.141, 403.032, 52801.684 24/02/03,23:34:19,19,10,1, 11.9,1,1, 1.288, 10403.198, 403.018, 52801.538 24/02/03,23:34:20,00,10,1, 11.9,1,1, 1.286, 10403.192, 403.018, 52801.538 24/02/03,23:34:20,01,10,1, 11.9,1,1, 1.286, 10403.259, 402.972, 52801.665 24/02/03,23:34:20,02,10,1, 11.9,1,1, 1.286, 10403.327, 403.101, 52801.696 24/02/03,23:34:20,03,10,1, 11.9,1,1, 1.286, 10403.378, 403.148, 52801.695 24/02/03,23:34:20,04,10,1, 11.9,1,1, 1.286, 10403.426, 403.141, 52801.619 24/02/03,23:34:20,05,10,1, 11.9,1,1, 1.286, 10403.476, 403.110, 52801.647 24/02/03,23:34:20,06,10,1, 11.9,1,1, 1.286, 10403.493, 403.126, 52801.610 24/02/03,23:34:20,07,10,1, 11.9,1,1, 1.286, 10403.550, 403.242, 52801.648 24/02/03,23:34:20,08,10,1, 11.9,1,1, 1.286, 10403.635, 403.269, 52801.693 24/02/03,23:34:20,09,10,1, 11.9,1,1, 1.286, 10403.669, 403.251, 52801.705 24/02/03,23:34:20,10,10,1, 11.9,1,1, 1.286, 10403.703, 403.254, 52801.697 24/02/03,23:34:20,11,10,1, 11.9,1,1, 1.286, 10403.760, 403.264, 52801.713 24/02/03,23:34:20,12,10,1, 11.9,1,1, 1.286, 10403.829, 403.326, 52801.693 24/02/03,23:34:20,13,10,1, 11.9,1,1, 1.286, 10403.890, 403.402, 52801.763 24/02/03,23:34:20,14,10,1, 11.9,1,1, 1.286, 10403.938, 403.416, 52801.705 24/02/03,23:34:20,15,10,1, 11.9,1,1, 1.286, 10403.974, 403.385, 52801.679 24/02/03,23:34:20,16,10,1, 11.9,1,1, 1.286, 10404.005, 403.399, 52801.810 24/02/03,23:34:20,17,10,1, 11.9,1,1, 1.286, 10404.111, 403.476, 52801.842 24/02/03,23:34:20,18,10,1, 11.9,1,1, 1.286, 10404.177, 403.553, 52801.799 24/02/03,23:34:20,19,10,1, 11.9,1,1, 1.286, 10404.242, 403.551, 52801.810 24/02/03,23:34:21,00,10,1, 11.9,1,1, 1.286, 10404.235, 403.551, 52801.810 24/02/03,23:34:21,01,10,1, 11.9,1,1, 1.286, 10404.323, 403.591, 52801.835 24/02/03,23:34:21,02,10,1, 11.9,1,1, 1.286, 10404.393, 403.687, 52801.904 24/02/03,23:34:21,03,10,1, 11.9,1,1, 1.286, 10404.508, 403.754, 52801.913 24/02/03,23:34:21,04,10,1, 11.9,1,1, 1.286, 10404.571, 403.749, 52801.882 24/02/03,23:34:21,05,10,1, 11.9,1,1, 1.286, 10404.594, 403.755, 52801.874 24/02/03,23:34:21,06,10,1, 11.9,1,1, 1.286, 10404.667, 403.796, 52801.911 24/02/03,23:34:21,07,10,1, 11.9,1,1, 1.286, 10404.721, 403.857, 52801.929 24/02/03,23:34:21,08,10,1, 11.9,1,1, 1.286, 10404.809, 403.922, 52801.928 24/02/03,23:34:21,09,10,1, 11.9,1,1, 1.286, 10404.880, 403.974, 52802.029 24/02/03,23:34:21,10,10,1, 11.9,1,1, 1.286, 10404.932, 403.961, 52802.013 24/02/03,23:34:21,11,10,1, 11.9,1,1, 1.286, 10405.013, 403.948, 52802.012 24/02/03,23:34:21,12,10,1, 11.9,1,1, 1.286, 10405.068, 404.037, 52802.001 24/02/03,23:34:21,13,10,1, 11.9,1,1, 1.286, 10405.164, 404.104, 52802.022 24/02/03,23:34:21,14,10,1, 11.9,1,1, 1.286, 10405.207, 404.149, 52802.083 24/02/03,23:34:21,15,10,1, 11.9,1,1, 1.286, 10405.244, 404.123, 52802.045 24/02/03,23:34:21,16,10,1, 11.9,1,1, 1.286, 10405.306, 404.132, 52802.044 24/02/03,23:34:21,17,10,1, 11.9,1,1, 1.286, 10405.374, 404.185, 52802.106 24/02/03,23:34:21,18,10,1, 11.9,1,1, 1.286, 10405.417, 404.271, 52802.165 24/02/03,23:34:21,19,10,1, 11.9,1,1, 1.286, 10405.521, 404.316, 52802.128 24/02/03,23:34:22,00,10,1, 11.9,1,1, 1.284, 10405.520, 404.316, 52802.128 24/02/03,23:34:22,01,10,1, 11.9,1,1, 1.284, 10405.617, 404.304, 52802.164 24/02/03,23:34:22,02,10,1, 11.9,1,1, 1.284, 10405.669, 404.326, 52802.104 24/02/03,23:34:22,03,10,1, 11.9,1,1, 1.284, 10405.743, 404.413, 52802.166 24/02/03,23:34:22,04,10,1, 11.9,1,1, 1.284, 10405.795, 404.493, 52802.241 24/02/03,23:34:22,05,10,1, 11.9,1,1, 1.284, 10405.822, 404.480, 52802.229 24/02/03,23:34:22,06,10,1, 11.9,1,1, 1.284, 10405.883, 404.465, 52802.126 24/02/03,23:34:22,07,10,1, 11.9,1,1, 1.284, 10405.943, 404.495, 52802.121 24/02/03,23:34:22,08,10,1, 11.9,1,1, 1.284, 10406.030, 404.550, 52801.963 24/02/03,23:34:22,09,10,1, 11.9,1,1, 1.284, 10406.036, 404.645, 52802.377 24/02/03,23:34:22,10,10,1, 11.9,1,1, 1.284, 10406.088, 404.630, 52802.231 24/02/03,23:34:22,11,10,1, 11.9,1,1, 1.284, 10406.115, 404.609, 52802.172 24/02/03,23:34:22,12,10,1, 11.9,1,1, 1.284, 10406.214, 404.624, 52802.081 24/02/03,23:34:22,13,10,1, 11.9,1,1, 1.284, 10406.242, 404.680, 52802.135 24/02/03,23:34:22,14,10,1, 11.9,1,1, 1.284, 10406.313, 404.759, 52802.275 24/02/03,23:34:22,15,10,1, 11.9,1,1, 1.284, 10406.340, 404.757, 52802.277 24/02/03,23:34:22,16,10,1, 11.9,1,1, 1.284, 10406.375, 404.724, 52802.212 24/02/03,23:34:22,17,10,1, 11.9,1,1, 1.284, 10406.433, 404.750, 52802.231 24/02/03,23:34:22,18,10,1, 11.9,1,1, 1.284, 10406.490, 404.810, 52802.292 24/02/03,23:34:22,19,10,1, 11.9,1,1, 1.284, 10406.522, 404.836, 52802.218 24/02/03,23:34:23,00,10,1, 11.9,1,1, 1.285, 10406.522, 404.836, 52802.218 24/02/03,23:34:23,01,10,1, 11.9,1,1, 1.285, 10406.603, 404.818, 52802.224 24/02/03,23:34:23,02,10,1, 11.9,1,1, 1.285, 10406.635, 404.798, 52802.216 24/02/03,23:34:23,03,10,1, 11.9,1,1, 1.285, 10406.661, 404.849, 52802.170 24/02/03,23:34:23,04,10,1, 11.9,1,1, 1.285, 10406.692, 404.890, 52802.215 24/02/03,23:34:23,05,10,1, 11.9,1,1, 1.285, 10406.713, 404.916, 52802.214 24/02/03,23:34:23,06,10,1, 11.9,1,1, 1.285, 10406.764, 404.855, 52802.108 24/02/03,23:34:23,07,10,1, 11.9,1,1, 1.285, 10406.756, 404.861, 52802.145 24/02/03,23:34:23,08,10,1, 11.9,1,1, 1.285, 10406.814, 404.875, 52802.196 24/02/03,23:34:23,09,10,1, 11.9,1,1, 1.285, 10406.844, 404.932, 52802.219 24/02/03,23:34:23,10,10,1, 11.9,1,1, 1.285, 10406.877, 404.972, 52802.185 24/02/03,23:34:23,11,10,1, 11.9,1,1, 1.285, 10406.896, 404.934, 52802.172 24/02/03,23:34:23,12,10,1, 11.9,1,1, 1.285, 10406.915, 404.881, 52802.117 24/02/03,23:34:23,13,10,1, 11.9,1,1, 1.285, 10406.930, 404.895, 52802.146 24/02/03,23:34:23,14,10,1, 11.9,1,1, 1.285, 10406.970, 404.962, 52802.254 24/02/03,23:34:23,15,10,1, 11.9,1,1, 1.285, 10406.985, 404.969, 52802.240 24/02/03,23:34:23,16,10,1, 11.9,1,1, 1.285, 10406.987, 404.941, 52802.128 24/02/03,23:34:23,17,10,1, 11.9,1,1, 1.285, 10407.010, 404.870, 52802.131 24/02/03,23:34:23,18,10,1, 11.9,1,1, 1.285, 10407.022, 404.901, 52802.166 24/02/03,23:34:23,19,10,1, 11.9,1,1, 1.285, 10407.057, 404.943, 52802.153 24/02/03,23:34:24,00,10,1, 11.9,1,1, 1.284, 10407.056, 404.943, 52802.153 24/02/03,23:34:24,01,10,1, 11.9,1,1, 1.284, 10407.080, 404.958, 52802.221 24/02/03,23:34:24,02,10,1, 11.9,1,1, 1.284, 10407.069, 404.886, 52802.088 24/02/03,23:34:24,03,10,1, 11.9,1,1, 1.284, 10407.093, 404.876, 52802.121 24/02/03,23:34:24,04,10,1, 11.9,1,1, 1.284, 10407.115, 404.926, 52802.171 24/02/03,23:34:24,05,10,1, 11.9,1,1, 1.284, 10407.133, 404.975, 52802.220 24/02/03,23:34:24,06,10,1, 11.9,1,1, 1.284, 10407.138, 404.949, 52802.157 24/02/03,23:34:24,07,10,1, 11.9,1,1, 1.284, 10407.140, 404.901, 52802.163 24/02/03,23:34:24,08,10,1, 11.9,1,1, 1.284, 10407.154, 404.896, 52802.108 24/02/03,23:34:24,09,10,1, 11.9,1,1, 1.284, 10407.157, 404.935, 52802.181 24/02/03,23:34:24,10,10,1, 11.9,1,1, 1.284, 10407.198, 404.986, 52802.210 24/02/03,23:34:24,11,10,1, 11.9,1,1, 1.284, 10407.223, 404.959, 52802.222 24/02/03,23:34:24,12,10,1, 11.9,1,1, 1.284, 10407.237, 404.927, 52802.094 24/02/03,23:34:24,13,10,1, 11.9,1,1, 1.284, 10407.240, 404.900, 52802.151 24/02/03,23:34:24,14,10,1, 11.9,1,1, 1.284, 10407.293, 404.919, 52802.172 24/02/03,23:34:24,15,10,1, 11.9,1,1, 1.284, 10407.330, 404.979, 52802.207 24/02/03,23:34:24,16,10,1, 11.9,1,1, 1.284, 10407.344, 404.966, 52802.258 24/02/03,23:34:24,17,10,1, 11.9,1,1, 1.284, 10407.385, 404.953, 52802.303 24/02/03,23:34:24,18,10,1, 11.9,1,1, 1.284, 10407.381, 404.903, 52802.262 24/02/03,23:34:24,19,10,1, 11.9,1,1, 1.284, 10407.397, 404.907, 52802.248 24/02/03,23:34:25,00,10,1, 11.9,1,1, 1.289, 10407.389, 404.907, 52802.248 24/02/03,23:34:25,01,10,1, 11.9,1,1, 1.289, 10407.479, 404.984, 52802.250 24/02/03,23:34:25,02,10,1, 11.9,1,1, 1.289, 10407.476, 404.960, 52802.296 24/02/03,23:34:25,03,10,1, 11.9,1,1, 1.289, 10407.494, 404.966, 52802.305 24/02/03,23:34:25,04,10,1, 11.9,1,1, 1.289, 10407.517, 404.956, 52802.350 24/02/03,23:34:25,05,10,1, 11.9,1,1, 1.289, 10407.553, 404.971, 52802.308 24/02/03,23:34:25,06,10,1, 11.9,1,1, 1.289, 10407.577, 405.010, 52802.385 24/02/03,23:34:25,07,10,1, 11.9,1,1, 1.289, 10407.617, 404.992, 52802.332 24/02/03,23:34:25,08,10,1, 11.9,1,1, 1.289, 10407.618, 404.946, 52802.297 24/02/03,23:34:25,09,10,1, 11.9,1,1, 1.289, 10407.673, 404.952, 52802.343 24/02/03,23:34:25,10,10,1, 11.9,1,1, 1.289, 10407.696, 405.001, 52802.367 24/02/03,23:34:25,11,10,1, 11.9,1,1, 1.289, 10407.741, 405.047, 52802.187 24/02/03,23:34:25,12,10,1, 11.9,1,1, 1.289, 10407.796, 405.052, 52802.419 24/02/03,23:34:25,13,10,1, 11.9,1,1, 1.289, 10407.732, 405.033, 52802.488 24/02/03,23:34:25,14,10,1, 11.9,1,1, 1.289, 10407.799, 405.003, 52802.443 24/02/03,23:34:25,15,10,1, 11.9,1,1, 1.289, 10407.831, 405.078, 52802.445 24/02/03,23:34:25,16,10,1, 11.9,1,1, 1.289, 10407.872, 405.128, 52802.489 24/02/03,23:34:25,17,10,1, 11.9,1,1, 1.289, 10407.873, 405.124, 52802.500 24/02/03,23:34:25,18,10,1, 11.9,1,1, 1.289, 10407.880, 405.104, 52802.482 24/02/03,23:34:25,19,10,1, 11.9,1,1, 1.289, 10407.917, 405.110, 52802.566 24/02/03,23:34:26,00,10,1, 11.8,1,1, 1.284, 10407.915, 405.110, 52802.566 24/02/03,23:34:26,01,10,1, 11.8,1,1, 1.284, 10408.001, 405.200, 52802.624 24/02/03,23:34:26,02,10,1, 11.8,1,1, 1.284, 10408.024, 405.239, 52802.547 24/02/03,23:34:26,03,10,1, 11.8,1,1, 1.284, 10408.027, 405.218, 52802.555 24/02/03,23:34:26,04,10,1, 11.8,1,1, 1.284, 10408.066, 405.180, 52802.537 24/02/03,23:34:26,05,10,1, 11.8,1,1, 1.284, 10408.082, 405.235, 52802.604 24/02/03,23:34:26,06,10,1, 11.8,1,1, 1.284, 10408.139, 405.296, 52802.677 24/02/03,23:34:26,07,10,1, 11.8,1,1, 1.284, 10408.162, 405.356, 52802.678 24/02/03,23:34:26,08,10,1, 11.8,1,1, 1.284, 10408.187, 405.355, 52802.680 24/02/03,23:34:26,09,10,1, 11.8,1,1, 1.284, 10408.216, 405.331, 52802.706 24/02/03,23:34:26,10,10,1, 11.8,1,1, 1.284, 10408.224, 405.364, 52802.696 24/02/03,23:34:26,11,10,1, 11.8,1,1, 1.284, 10408.275, 405.435, 52802.694 24/02/03,23:34:26,12,10,1, 11.8,1,1, 1.284, 10408.299, 405.481, 52802.761 24/02/03,23:34:26,13,10,1, 11.8,1,1, 1.284, 10408.323, 405.521, 52802.868 24/02/03,23:34:26,14,10,1, 11.8,1,1, 1.284, 10408.330, 405.474, 52802.718 24/02/03,23:34:26,15,10,1, 11.8,1,1, 1.284, 10408.368, 405.517, 52802.846 24/02/03,23:34:26,16,10,1, 11.8,1,1, 1.284, 10408.405, 405.571, 52802.806 24/02/03,23:34:26,17,10,1, 11.8,1,1, 1.284, 10408.474, 405.611, 52802.894 24/02/03,23:34:26,18,10,1, 11.8,1,1, 1.284, 10408.511, 405.638, 52802.932 24/02/03,23:34:26,19,10,1, 11.8,1,1, 1.284, 10408.501, 405.622, 52802.944 24/02/03,23:34:27,00,10,1, 12.0,1,1, 1.282, 10408.499, 405.622, 52802.944 24/02/03,23:34:27,01,10,1, 12.0,1,1, 1.282, 10408.585, 405.629, 52802.910 24/02/03,23:34:27,02,10,1, 12.0,1,1, 1.282, 10408.647, 405.689, 52802.940 24/02/03,23:34:27,03,10,1, 12.0,1,1, 1.282, 10408.682, 405.736, 52802.975 24/02/03,23:34:27,04,10,1, 12.0,1,1, 1.282, 10408.690, 405.685, 52802.881 24/02/03,23:34:27,05,10,1, 12.0,1,1, 1.282, 10408.726, 405.652, 52802.922 24/02/03,23:34:27,06,10,1, 12.0,1,1, 1.282, 10408.762, 405.678, 52802.912 24/02/03,23:34:27,07,10,1, 12.0,1,1, 1.282, 10408.819, 405.708, 52802.774 24/02/03,23:34:27,08,10,1, 12.0,1,1, 1.282, 10408.860, 405.745, 52802.847 24/02/03,23:34:27,09,10,1, 12.0,1,1, 1.282, 10408.902, 405.759, 52802.975 24/02/03,23:34:27,10,10,1, 12.0,1,1, 1.282, 10408.929, 405.692, 52802.890 24/02/03,23:34:27,11,10,1, 12.0,1,1, 1.282, 10408.965, 405.701, 52802.851 24/02/03,23:34:27,12,10,1, 12.0,1,1, 1.282, 10408.975, 405.768, 52802.944 24/02/03,23:34:27,13,10,1, 12.0,1,1, 1.282, 10409.036, 405.814, 52803.019 24/02/03,23:34:27,14,10,1, 12.0,1,1, 1.282, 10409.044, 405.800, 52802.948 24/02/03,23:34:27,15,10,1, 12.0,1,1, 1.282, 10409.081, 405.732, 52802.837 24/02/03,23:34:27,16,10,1, 12.0,1,1, 1.282, 10409.119, 405.713, 52802.893 24/02/03,23:34:27,17,10,1, 12.0,1,1, 1.282, 10409.176, 405.750, 52802.921 24/02/03,23:34:27,18,10,1, 12.0,1,1, 1.282, 10409.233, 405.779, 52802.875 24/02/03,23:34:27,19,10,1, 12.0,1,1, 1.282, 10409.263, 405.790, 52802.950 24/02/03,23:34:28,00,10,1, 11.9,1,1, 1.287, 10409.259, 405.790, 52802.950 24/02/03,23:34:28,01,10,1, 11.9,1,1, 1.287, 10409.319, 405.658, 52802.753 24/02/03,23:34:28,02,10,1, 11.9,1,1, 1.287, 10409.346, 405.687, 52802.814 24/02/03,23:34:28,03,10,1, 11.9,1,1, 1.287, 10409.423, 405.739, 52802.767 24/02/03,23:34:28,04,10,1, 11.9,1,1, 1.287, 10409.422, 405.753, 52802.810 24/02/03,23:34:28,05,10,1, 11.9,1,1, 1.287, 10409.446, 405.683, 52802.778 24/02/03,23:34:28,06,10,1, 11.9,1,1, 1.287, 10409.487, 405.628, 52802.702 24/02/03,23:34:28,07,10,1, 11.9,1,1, 1.287, 10409.516, 405.641, 52802.783 24/02/03,23:34:28,08,10,1, 11.9,1,1, 1.287, 10409.590, 405.683, 52802.747 24/02/03,23:34:28,09,10,1, 11.9,1,1, 1.287, 10409.628, 405.700, 52802.802 24/02/03,23:34:28,10,10,1, 11.9,1,1, 1.287, 10409.675, 405.656, 52802.690 24/02/03,23:34:28,11,10,1, 11.9,1,1, 1.287, 10409.695, 405.598, 52802.681 24/02/03,23:34:28,12,10,1, 11.9,1,1, 1.287, 10409.734, 405.583, 52802.621 24/02/03,23:34:28,13,10,1, 11.9,1,1, 1.287, 10409.781, 405.609, 52802.692 24/02/03,23:34:28,14,10,1, 11.9,1,1, 1.287, 10409.821, 405.635, 52802.755 24/02/03,23:34:28,15,10,1, 11.9,1,1, 1.287, 10409.849, 405.613, 52802.644 24/02/03,23:34:28,16,10,1, 11.9,1,1, 1.287, 10409.870, 405.529, 52802.612 24/02/03,23:34:28,17,10,1, 11.9,1,1, 1.287, 10409.901, 405.498, 52802.553 24/02/03,23:34:28,18,10,1, 11.9,1,1, 1.287, 10409.941, 405.496, 52802.519 24/02/03,23:34:28,19,10,1, 11.9,1,1, 1.287, 10409.990, 405.550, 52802.649 24/02/03,23:34:29,00,10,1, 11.9,1,1, 1.288, 10409.985, 405.550, 52802.649 24/02/03,23:34:29,01,10,1, 11.9,1,1, 1.288, 10410.064, 405.437, 52802.557 24/02/03,23:34:29,02,10,1, 11.9,1,1, 1.288, 10410.076, 405.408, 52802.499 24/02/03,23:34:29,03,10,1, 11.9,1,1, 1.288, 10410.108, 405.381, 52802.517 24/02/03,23:34:29,04,10,1, 11.9,1,1, 1.288, 10410.169, 405.434, 52802.584 24/02/03,23:34:29,05,10,1, 11.9,1,1, 1.288, 10410.180, 405.395, 52802.518 24/02/03,23:34:29,06,10,1, 11.9,1,1, 1.288, 10410.199, 405.310, 52802.382 24/02/03,23:34:29,07,10,1, 11.9,1,1, 1.288, 10410.234, 405.236, 52802.363 24/02/03,23:34:29,08,10,1, 11.9,1,1, 1.288, 10410.310, 405.248, 52802.445 24/02/03,23:34:29,09,10,1, 11.9,1,1, 1.288, 10410.343, 405.291, 52802.429 24/02/03,23:34:29,10,10,1, 11.9,1,1, 1.288, 10410.391, 405.280, 52802.417 24/02/03,23:34:29,11,10,1, 11.9,1,1, 1.288, 10410.433, 405.205, 52802.364 24/02/03,23:34:29,12,10,1, 11.9,1,1, 1.288, 10410.479, 405.180, 52802.408 24/02/03,23:34:29,13,10,1, 11.9,1,1, 1.288, 10410.470, 405.151, 52802.338 24/02/03,23:34:29,14,10,1, 11.9,1,1, 1.288, 10410.535, 405.192, 52802.357 24/02/03,23:34:29,15,10,1, 11.9,1,1, 1.288, 10410.607, 405.186, 52802.408 24/02/03,23:34:29,16,10,1, 11.9,1,1, 1.288, 10410.654, 405.119, 52802.346 24/02/03,23:34:29,17,10,1, 11.9,1,1, 1.288, 10410.683, 405.078, 52802.316 24/02/03,23:34:29,18,10,1, 11.9,1,1, 1.288, 10410.733, 405.030, 52802.279 24/02/03,23:34:29,19,10,1, 11.9,1,1, 1.288, 10410.769, 405.045, 52802.265 24/02/03,23:34:30,00,10,1, 11.9,1,1, 1.283, 10410.769, 405.045, 52802.265 24/02/03,23:34:30,01,10,1, 11.9,1,1, 1.283, 10410.864, 405.032, 52802.238 24/02/03,23:34:30,02,10,1, 11.9,1,1, 1.283, 10410.906, 404.958, 52802.195 24/02/03,23:34:30,03,10,1, 11.9,1,1, 1.283, 10410.927, 404.904, 52802.143 24/02/03,23:34:30,04,10,1, 11.9,1,1, 1.283, 10410.970, 404.906, 52802.124 24/02/03,23:34:30,05,10,1, 11.9,1,1, 1.283, 10411.023, 404.928, 52802.188 24/02/03,23:34:30,06,10,1, 11.9,1,1, 1.283, 10411.041, 404.898, 52802.103 24/02/03,23:34:30,07,10,1, 11.9,1,1, 1.283, 10411.063, 404.838, 52802.028 24/02/03,23:34:30,08,10,1, 11.9,1,1, 1.283, 10411.077, 404.791, 52802.026 24/02/03,23:34:30,09,10,1, 11.9,1,1, 1.283, 10411.114, 404.834, 52802.026 24/02/03,23:34:30,10,10,1, 11.9,1,1, 1.283, 10411.130, 404.834, 52802.071 24/02/03,23:34:30,11,10,1, 11.9,1,1, 1.283, 10411.177, 404.819, 52801.951 24/02/03,23:34:30,12,10,1, 11.9,1,1, 1.283, 10411.189, 404.721, 52801.938 24/02/03,23:34:30,13,10,1, 11.9,1,1, 1.283, 10411.223, 404.681, 52801.877 24/02/03,23:34:30,14,10,1, 11.9,1,1, 1.283, 10411.246, 404.686, 52801.868 24/02/03,23:34:30,15,10,1, 11.9,1,1, 1.283, 10411.300, 404.710, 52801.920 24/02/03,23:34:30,16,10,1, 11.9,1,1, 1.283, 10411.366, 404.705, 52801.942 24/02/03,23:34:30,17,10,1, 11.9,1,1, 1.283, 10411.379, 404.645, 52801.785 24/02/03,23:34:30,18,10,1, 11.9,1,1, 1.283, 10411.369, 404.599, 52801.764 24/02/03,23:34:30,19,10,1, 11.9,1,1, 1.283, 10411.428, 404.573, 52801.807 24/02/03,23:34:31,00,10,1, 11.9,1,1, 1.287, 10411.420, 404.573, 52801.807 24/02/03,23:34:31,01,10,1, 11.9,1,1, 1.287, 10411.493, 404.645, 52801.856 24/02/03,23:34:31,02,10,1, 11.9,1,1, 1.287, 10411.516, 404.613, 52801.744 24/02/03,23:34:31,03,10,1, 11.9,1,1, 1.287, 10411.555, 404.521, 52801.747 24/02/03,23:34:31,04,10,1, 11.9,1,1, 1.287, 10411.598, 404.516, 52801.681 24/02/03,23:34:31,05,10,1, 11.9,1,1, 1.287, 10411.584, 404.529, 52801.671 24/02/03,23:34:31,06,10,1, 11.9,1,1, 1.287, 10411.679, 404.569, 52801.729 24/02/03,23:34:31,07,10,1, 11.9,1,1, 1.287, 10411.700, 404.535, 52801.665 24/02/03,23:34:31,08,10,1, 11.9,1,1, 1.287, 10411.706, 404.484, 52801.546 24/02/03,23:34:31,09,10,1, 11.9,1,1, 1.287, 10411.734, 404.458, 52801.602 24/02/03,23:34:31,10,10,1, 11.9,1,1, 1.287, 10411.804, 404.476, 52801.597 24/02/03,23:34:31,11,10,1, 11.9,1,1, 1.287, 10411.849, 404.524, 52801.745 24/02/03,23:34:31,12,10,1, 11.9,1,1, 1.287, 10411.900, 404.526, 52801.721 24/02/03,23:34:31,13,10,1, 11.9,1,1, 1.287, 10411.902, 404.462, 52801.543 24/02/03,23:34:31,14,10,1, 11.9,1,1, 1.287, 10411.925, 404.428, 52801.547 24/02/03,23:34:31,15,10,1, 11.9,1,1, 1.287, 10411.993, 404.466, 52801.539 24/02/03,23:34:31,16,10,1, 11.9,1,1, 1.287, 10412.051, 404.515, 52801.574 24/02/03,23:34:31,17,10,1, 11.9,1,1, 1.287, 10412.104, 404.524, 52801.573 24/02/03,23:34:31,18,10,1, 11.9,1,1, 1.287, 10412.131, 404.468, 52801.476 24/02/03,23:34:31,19,10,1, 11.9,1,1, 1.287, 10412.181, 404.428, 52801.516 24/02/03,23:34:32,00,10,1, 11.9,1,1, 1.282, 10412.179, 404.428, 52801.516 24/02/03,23:34:32,01,10,1, 11.9,1,1, 1.282, 10412.255, 404.498, 52801.525 24/02/03,23:34:32,02,10,1, 11.9,1,1, 1.282, 10412.301, 404.513, 52801.573 24/02/03,23:34:32,03,10,1, 11.9,1,1, 1.282, 10412.327, 404.477, 52801.546 24/02/03,23:34:32,04,10,1, 11.9,1,1, 1.282, 10412.365, 404.448, 52801.501 24/02/03,23:34:32,05,10,1, 11.9,1,1, 1.282, 10412.406, 404.452, 52801.434 24/02/03,23:34:32,06,10,1, 11.9,1,1, 1.282, 10412.484, 404.546, 52801.453 24/02/03,23:34:32,07,10,1, 11.9,1,1, 1.282, 10412.517, 404.571, 52801.565 24/02/03,23:34:32,08,10,1, 11.9,1,1, 1.282, 10412.545, 404.551, 52801.457 24/02/03,23:34:32,09,10,1, 11.9,1,1, 1.282, 10412.583, 404.524, 52801.496 24/02/03,23:34:32,10,10,1, 11.9,1,1, 1.282, 10412.636, 404.556, 52801.572 24/02/03,23:34:32,11,10,1, 11.9,1,1, 1.282, 10412.662, 404.648, 52801.482 24/02/03,23:34:32,12,10,1, 11.9,1,1, 1.282, 10412.709, 404.673, 52801.517 24/02/03,23:34:32,13,10,1, 11.9,1,1, 1.282, 10412.737, 404.676, 52801.464 24/02/03,23:34:32,14,10,1, 11.9,1,1, 1.282, 10412.760, 404.651, 52801.477 24/02/03,23:34:32,15,10,1, 11.9,1,1, 1.282, 10412.804, 404.695, 52801.419 24/02/03,23:34:32,16,10,1, 11.9,1,1, 1.282, 10412.866, 404.767, 52801.479 24/02/03,23:34:32,17,10,1, 11.9,1,1, 1.282, 10412.869, 404.842, 52801.539 24/02/03,23:34:32,18,10,1, 11.9,1,1, 1.282, 10412.907, 404.869, 52801.536 24/02/03,23:34:32,19,10,1, 11.9,1,1, 1.282, 10412.927, 404.822, 52801.490 24/02/03,23:34:33,00,10,1, 11.8,1,1, 1.287, 10412.922, 404.822, 52801.490 24/02/03,23:34:33,01,10,1, 11.8,1,1, 1.287, 10412.984, 404.951, 52801.502 24/02/03,23:34:33,02,10,1, 11.8,1,1, 1.287, 10413.047, 405.029, 52801.454 24/02/03,23:34:33,03,10,1, 11.8,1,1, 1.287, 10413.024, 405.056, 52801.619 24/02/03,23:34:33,04,10,1, 11.8,1,1, 1.287, 10413.062, 405.073, 52801.529 24/02/03,23:34:33,05,10,1, 11.8,1,1, 1.287, 10413.077, 405.086, 52801.481 24/02/03,23:34:33,06,10,1, 11.8,1,1, 1.287, 10413.129, 405.159, 52801.551 24/02/03,23:34:33,07,10,1, 11.8,1,1, 1.287, 10413.165, 405.244, 52801.578 24/02/03,23:34:33,08,10,1, 11.8,1,1, 1.287, 10413.178, 405.286, 52801.621 24/02/03,23:34:33,09,10,1, 11.8,1,1, 1.287, 10413.217, 405.263, 52801.497 24/02/03,23:34:33,10,10,1, 11.8,1,1, 1.287, 10413.202, 405.258, 52801.562 24/02/03,23:34:33,11,10,1, 11.8,1,1, 1.287, 10413.240, 405.337, 52801.499 24/02/03,23:34:33,12,10,1, 11.8,1,1, 1.287, 10413.297, 405.454, 52801.645 24/02/03,23:34:33,13,10,1, 11.8,1,1, 1.287, 10413.314, 405.488, 52801.594 24/02/03,23:34:33,14,10,1, 11.8,1,1, 1.287, 10413.278, 405.471, 52801.571 24/02/03,23:34:33,15,10,1, 11.8,1,1, 1.287, 10413.325, 405.481, 52801.564 24/02/03,23:34:33,16,10,1, 11.8,1,1, 1.287, 10413.341, 405.530, 52801.574 24/02/03,23:34:33,17,10,1, 11.8,1,1, 1.287, 10413.388, 405.619, 52801.675 24/02/03,23:34:33,18,10,1, 11.8,1,1, 1.287, 10413.407, 405.674, 52801.671 24/02/03,23:34:33,19,10,1, 11.8,1,1, 1.287, 10413.398, 405.662, 52801.691 24/02/03,23:34:34,00,10,1, 11.9,1,1, 1.287, 10413.398, 405.662, 52801.691 24/02/03,23:34:34,01,10,1, 11.9,1,1, 1.287, 10413.420, 405.688, 52801.578 24/02/03,23:34:34,02,10,1, 11.9,1,1, 1.287, 10413.457, 405.787, 52801.703 24/02/03,23:34:34,03,10,1, 11.9,1,1, 1.287, 10413.463, 405.820, 52801.703 24/02/03,23:34:34,04,10,1, 11.9,1,1, 1.287, 10413.458, 405.853, 52801.715 24/02/03,23:34:34,05,10,1, 11.9,1,1, 1.287, 10413.466, 405.844, 52801.664 24/02/03,23:34:34,06,10,1, 11.9,1,1, 1.287, 10413.477, 405.857, 52801.616 24/02/03,23:34:34,07,10,1, 11.9,1,1, 1.287, 10413.483, 405.948, 52801.762 24/02/03,23:34:34,08,10,1, 11.9,1,1, 1.287, 10413.498, 406.021, 52801.794 24/02/03,23:34:34,09,10,1, 11.9,1,1, 1.287, 10413.482, 406.060, 52801.757 24/02/03,23:34:34,10,10,1, 11.9,1,1, 1.287, 10413.489, 406.001, 52801.685 24/02/03,23:34:34,11,10,1, 11.9,1,1, 1.287, 10413.489, 405.991, 52801.714 24/02/03,23:34:34,12,10,1, 11.9,1,1, 1.287, 10413.509, 406.055, 52801.742 24/02/03,23:34:34,13,10,1, 11.9,1,1, 1.287, 10413.553, 406.155, 52802.000 24/02/03,23:34:34,14,10,1, 11.9,1,1, 1.287, 10413.565, 406.154, 52801.725 24/02/03,23:34:34,15,10,1, 11.9,1,1, 1.287, 10413.556, 406.132, 52801.683 24/02/03,23:34:34,16,10,1, 11.9,1,1, 1.287, 10413.555, 406.132, 52801.664 24/02/03,23:34:34,17,10,1, 11.9,1,1, 1.287, 10413.582, 406.194, 52801.643 24/02/03,23:34:34,18,10,1, 11.9,1,1, 1.287, 10413.602, 406.239, 52801.700 24/02/03,23:34:34,19,10,1, 11.9,1,1, 1.287, 10413.576, 406.312, 52801.780 24/02/03,23:34:35,00,10,1, 11.9,1,1, 1.285, 10413.573, 406.312, 52801.780 24/02/03,23:34:35,01,10,1, 11.9,1,1, 1.285, 10413.614, 406.244, 52801.713 24/02/03,23:34:35,02,10,1, 11.9,1,1, 1.285, 10413.632, 406.288, 52801.733 24/02/03,23:34:35,03,10,1, 11.9,1,1, 1.285, 10413.664, 406.351, 52801.737 24/02/03,23:34:35,04,10,1, 11.9,1,1, 1.285, 10413.710, 406.403, 52801.776 24/02/03,23:34:35,05,10,1, 11.9,1,1, 1.285, 10413.688, 406.412, 52801.759 24/02/03,23:34:35,06,10,1, 11.9,1,1, 1.285, 10413.726, 406.380, 52801.762 24/02/03,23:34:35,07,10,1, 11.9,1,1, 1.285, 10413.743, 406.368, 52801.674 24/02/03,23:34:35,08,10,1, 11.9,1,1, 1.285, 10413.775, 406.464, 52801.712 24/02/03,23:34:35,09,10,1, 11.9,1,1, 1.285, 10413.786, 406.546, 52802.031 24/02/03,23:34:35,10,10,1, 11.9,1,1, 1.285, 10413.836, 406.542, 52801.829 24/02/03,23:34:35,11,10,1, 11.9,1,1, 1.285, 10413.848, 406.522, 52801.755 24/02/03,23:34:35,12,10,1, 11.9,1,1, 1.285, 10413.860, 406.521, 52801.743 24/02/03,23:34:35,13,10,1, 11.9,1,1, 1.285, 10413.897, 406.602, 52801.693 24/02/03,23:34:35,14,10,1, 11.9,1,1, 1.285, 10413.913, 406.682, 52801.763 24/02/03,23:34:35,15,10,1, 11.9,1,1, 1.285, 10413.961, 406.705, 52801.880 24/02/03,23:34:35,16,10,1, 11.9,1,1, 1.285, 10413.973, 406.682, 52801.760 24/02/03,23:34:35,17,10,1, 11.9,1,1, 1.285, 10413.995, 406.675, 52801.678 24/02/03,23:34:35,18,10,1, 11.9,1,1, 1.285, 10414.016, 406.720, 52801.688 24/02/03,23:34:35,19,10,1, 11.9,1,1, 1.285, 10414.097, 406.811, 52801.874 24/02/03,23:34:36,00,10,1, 11.9,1,1, 1.286, 10414.090, 406.811, 52801.874 24/02/03,23:34:36,01,10,1, 11.9,1,1, 1.286, 10414.130, 406.848, 52801.774 24/02/03,23:34:36,02,10,1, 11.9,1,1, 1.286, 10414.163, 406.798, 52801.756 24/02/03,23:34:36,03,10,1, 11.9,1,1, 1.286, 10414.182, 406.820, 52801.777 24/02/03,23:34:36,04,10,1, 11.9,1,1, 1.286, 10414.247, 406.907, 52801.780 24/02/03,23:34:36,05,10,1, 11.9,1,1, 1.286, 10414.277, 406.957, 52801.791 24/02/03,23:34:36,06,10,1, 11.9,1,1, 1.286, 10414.315, 406.957, 52801.819 24/02/03,23:34:36,07,10,1, 11.9,1,1, 1.286, 10414.311, 406.908, 52801.814 24/02/03,23:34:36,08,10,1, 11.9,1,1, 1.286, 10414.308, 406.926, 52801.782 24/02/03,23:34:36,09,10,1, 11.9,1,1, 1.286, 10414.358, 406.971, 52801.732 24/02/03,23:34:36,10,10,1, 11.9,1,1, 1.286, 10414.390, 407.039, 52801.888 24/02/03,23:34:36,11,10,1, 11.9,1,1, 1.286, 10414.410, 407.087, 52801.897 24/02/03,23:34:36,12,10,1, 11.9,1,1, 1.286, 10414.424, 407.044, 52801.784 24/02/03,23:34:36,13,10,1, 11.9,1,1, 1.286, 10414.404, 407.011, 52801.752 24/02/03,23:34:36,14,10,1, 11.9,1,1, 1.286, 10414.423, 407.079, 52801.875 24/02/03,23:34:36,15,10,1, 11.9,1,1, 1.286, 10414.459, 407.141, 52801.885 24/02/03,23:34:36,16,10,1, 11.9,1,1, 1.286, 10414.495, 407.152, 52801.810 24/02/03,23:34:36,17,10,1, 11.9,1,1, 1.286, 10414.501, 407.149, 52801.850 24/02/03,23:34:36,18,10,1, 11.9,1,1, 1.286, 10414.486, 407.111, 52801.833 24/02/03,23:34:36,19,10,1, 11.9,1,1, 1.286, 10414.494, 407.130, 52801.786 24/02/03,23:34:37,00,11,1, 11.9,1,1, 1.287, 10414.491, 407.130, 52801.786 24/02/03,23:34:37,01,11,1, 11.9,1,1, 1.287, 10414.538, 407.274, 52801.865 24/02/03,23:34:37,02,11,1, 11.9,1,1, 1.287, 10414.548, 407.253, 52801.913 24/02/03,23:34:37,03,11,1, 11.9,1,1, 1.287, 10414.576, 407.233, 52801.795 24/02/03,23:34:37,04,11,1, 11.9,1,1, 1.287, 10414.592, 407.263, 52801.904 24/02/03,23:34:37,05,11,1, 11.9,1,1, 1.287, 10414.615, 407.300, 52801.825 24/02/03,23:34:37,06,11,1, 11.9,1,1, 1.287, 10414.673, 407.386, 52801.933 24/02/03,23:34:37,07,11,1, 11.9,1,1, 1.287, 10414.659, 407.403, 52801.898 24/02/03,23:34:37,08,11,1, 11.9,1,1, 1.287, 10414.665, 407.381, 52801.907 24/02/03,23:34:37,09,11,1, 11.9,1,1, 1.287, 10414.669, 407.345, 52801.809 24/02/03,23:34:37,10,11,1, 11.9,1,1, 1.287, 10414.716, 407.417, 52801.864 24/02/03,23:34:37,11,11,1, 11.9,1,1, 1.287, 10414.734, 407.505, 52801.991 24/02/03,23:34:37,12,11,1, 11.9,1,1, 1.287, 10414.728, 407.542, 52801.966 24/02/03,23:34:37,13,11,1, 11.9,1,1, 1.287, 10414.747, 407.539, 52801.915 24/02/03,23:34:37,14,11,1, 11.9,1,1, 1.287, 10414.777, 407.487, 52801.819 24/02/03,23:34:37,15,11,1, 11.9,1,1, 1.287, 10414.797, 407.520, 52801.964 24/02/03,23:34:37,16,11,1, 11.9,1,1, 1.287, 10414.825, 407.586, 52801.884 24/02/03,23:34:37,17,11,1, 11.9,1,1, 1.287, 10414.861, 407.656, 52802.004 24/02/03,23:34:37,18,11,1, 11.9,1,1, 1.287, 10414.874, 407.650, 52802.004 24/02/03,23:34:37,19,11,1, 11.9,1,1, 1.287, 10414.870, 407.629, 52801.947 24/02/03,23:34:38,00,10,1, 11.9,1,1, 1.287, 10414.866, 407.629, 52801.947 24/02/03,23:34:38,01,10,1, 11.9,1,1, 1.287, 10414.930, 407.693, 52802.010 24/02/03,23:34:38,02,10,1, 11.9,1,1, 1.287, 10414.950, 407.782, 52802.073 24/02/03,23:34:38,03,10,1, 11.9,1,1, 1.287, 10414.967, 407.791, 52802.070 24/02/03,23:34:38,04,10,1, 11.9,1,1, 1.287, 10414.946, 407.788, 52802.050 24/02/03,23:34:38,05,10,1, 11.9,1,1, 1.287, 10414.986, 407.801, 52802.061 24/02/03,23:34:38,06,10,1, 11.9,1,1, 1.287, 10415.011, 407.827, 52802.097 24/02/03,23:34:38,07,10,1, 11.9,1,1, 1.287, 10415.023, 407.877, 52802.072 24/02/03,23:34:38,08,10,1, 11.9,1,1, 1.287, 10415.045, 407.925, 52802.095 24/02/03,23:34:38,09,10,1, 11.9,1,1, 1.287, 10415.071, 407.941, 52802.133 24/02/03,23:34:38,10,10,1, 11.9,1,1, 1.287, 10415.061, 407.908, 52802.078 24/02/03,23:34:38,11,10,1, 11.9,1,1, 1.287, 10415.070, 407.942, 52802.149 24/02/03,23:34:38,12,10,1, 11.9,1,1, 1.287, 10415.091, 407.987, 52802.154 24/02/03,23:34:38,13,10,1, 11.9,1,1, 1.287, 10415.135, 408.068, 52802.217 24/02/03,23:34:38,14,10,1, 11.9,1,1, 1.287, 10415.122, 408.078, 52802.228 24/02/03,23:34:38,15,10,1, 11.9,1,1, 1.287, 10415.144, 408.046, 52802.192 24/02/03,23:34:38,16,10,1, 11.9,1,1, 1.287, 10415.128, 408.055, 52802.172 24/02/03,23:34:38,17,10,1, 11.9,1,1, 1.287, 10415.181, 408.099, 52802.252 24/02/03,23:34:38,18,10,1, 11.9,1,1, 1.287, 10415.190, 408.171, 52802.445 24/02/03,23:34:38,19,10,1, 11.9,1,1, 1.287, 10415.202, 408.161, 52802.253 24/02/03,23:34:39,00,10,1, 11.9,1,1, 1.284, 10415.200, 408.161, 52802.253 24/02/03,23:34:39,01,10,1, 11.9,1,1, 1.284, 10415.182, 408.135, 52802.262 24/02/03,23:34:39,02,10,1, 11.9,1,1, 1.284, 10415.196, 408.150, 52802.228 24/02/03,23:34:39,03,10,1, 11.9,1,1, 1.284, 10415.214, 408.230, 52802.365 24/02/03,23:34:39,04,10,1, 11.9,1,1, 1.284, 10415.228, 408.215, 52802.268 24/02/03,23:34:39,05,10,1, 11.9,1,1, 1.284, 10415.207, 408.190, 52802.376 24/02/03,23:34:39,06,10,1, 11.9,1,1, 1.284, 10415.195, 408.172, 52802.331 24/02/03,23:34:39,07,10,1, 11.9,1,1, 1.284, 10415.200, 408.198, 52802.349 24/02/03,23:34:39,08,10,1, 11.9,1,1, 1.284, 10415.202, 408.248, 52802.369 24/02/03,23:34:39,09,10,1, 11.9,1,1, 1.284, 10415.220, 408.266, 52802.389 24/02/03,23:34:39,10,10,1, 11.9,1,1, 1.284, 10415.217, 408.238, 52802.422 24/02/03,23:34:39,11,10,1, 11.9,1,1, 1.284, 10415.210, 408.208, 52802.391 24/02/03,23:34:39,12,10,1, 11.9,1,1, 1.284, 10415.199, 408.193, 52802.382 24/02/03,23:34:39,13,10,1, 11.9,1,1, 1.284, 10415.244, 408.241, 52802.429 24/02/03,23:34:39,14,10,1, 11.9,1,1, 1.284, 10415.283, 408.247, 52802.439 24/02/03,23:34:39,15,10,1, 11.9,1,1, 1.284, 10415.264, 408.208, 52802.469 24/02/03,23:34:39,16,10,1, 11.9,1,1, 1.284, 10415.258, 408.165, 52802.420 24/02/03,23:34:39,17,10,1, 11.9,1,1, 1.284, 10415.274, 408.160, 52802.416 24/02/03,23:34:39,18,10,1, 11.9,1,1, 1.284, 10415.294, 408.170, 52802.411 24/02/03,23:34:39,19,10,1, 11.9,1,1, 1.284, 10415.308, 408.204, 52802.394 24/02/03,23:34:40,00,10,1, 11.8,1,1, 1.284, 10415.300, 408.204, 52802.394 24/02/03,23:34:40,01,10,1, 11.8,1,1, 1.284, 10415.302, 408.092, 52802.488 24/02/03,23:34:40,02,10,1, 11.8,1,1, 1.284, 10415.338, 408.067, 52802.469 24/02/03,23:34:40,03,10,1, 11.8,1,1, 1.284, 10415.321, 408.071, 52802.432 24/02/03,23:34:40,04,10,1, 11.8,1,1, 1.284, 10415.360, 408.081, 52802.430 24/02/03,23:34:40,05,10,1, 11.8,1,1, 1.284, 10415.352, 408.062, 52802.542 24/02/03,23:34:40,06,10,1, 11.8,1,1, 1.284, 10415.334, 408.004, 52802.435 24/02/03,23:34:40,07,10,1, 11.8,1,1, 1.284, 10415.342, 407.966, 52802.398 24/02/03,23:34:40,08,10,1, 11.8,1,1, 1.284, 10415.343, 407.947, 52802.456 24/02/03,23:34:40,09,10,1, 11.8,1,1, 1.284, 10415.365, 408.016, 52802.428 24/02/03,23:34:40,10,10,1, 11.8,1,1, 1.284, 10415.408, 408.004, 52802.578 24/02/03,23:34:40,11,10,1, 11.8,1,1, 1.284, 10415.430, 407.917, 52802.473 24/02/03,23:34:40,12,10,1, 11.8,1,1, 1.284, 10415.411, 407.876, 52802.488 24/02/03,23:34:40,13,10,1, 11.8,1,1, 1.284, 10415.414, 407.812, 52802.464 24/02/03,23:34:40,14,10,1, 11.8,1,1, 1.284, 10415.478, 407.840, 52802.493 24/02/03,23:34:40,15,10,1, 11.8,1,1, 1.284, 10415.475, 407.835, 52802.555 24/02/03,23:34:40,16,10,1, 11.8,1,1, 1.284, 10415.508, 407.801, 52802.477 24/02/03,23:34:40,17,10,1, 11.8,1,1, 1.284, 10415.557, 407.712, 52802.432 24/02/03,23:34:40,18,10,1, 11.8,1,1, 1.284, 10415.561, 407.684, 52802.490 24/02/03,23:34:40,19,10,1, 11.8,1,1, 1.284, 10415.559, 407.686, 52802.515 24/02/03,23:34:41,00,10,1, 12.0,1,1, 1.285, 10415.559, 407.686, 52802.515 24/02/03,23:34:41,01,10,1, 12.0,1,1, 1.285, 10415.633, 407.661, 52802.555 24/02/03,23:34:41,02,10,1, 12.0,1,1, 1.285, 10415.630, 407.591, 52802.457 24/02/03,23:34:41,03,10,1, 12.0,1,1, 1.285, 10415.657, 407.518, 52802.460 24/02/03,23:34:41,04,10,1, 12.0,1,1, 1.285, 10415.687, 407.495, 52802.461 24/02/03,23:34:41,05,10,1, 12.0,1,1, 1.285, 10415.730, 407.516, 52802.518 24/02/03,23:34:41,06,10,1, 12.0,1,1, 1.285, 10415.787, 407.471, 52802.536 24/02/03,23:34:41,07,10,1, 12.0,1,1, 1.285, 10415.765, 407.407, 52802.438 24/02/03,23:34:41,08,10,1, 12.0,1,1, 1.285, 10415.761, 407.319, 52802.517 24/02/03,23:34:41,09,10,1, 12.0,1,1, 1.285, 10415.818, 407.279, 52802.488 24/02/03,23:34:41,10,10,1, 12.0,1,1, 1.285, 10415.827, 407.308, 52802.510 24/02/03,23:34:41,11,10,1, 12.0,1,1, 1.285, 10415.885, 407.288, 52802.524 24/02/03,23:34:41,12,10,1, 12.0,1,1, 1.285, 10415.876, 407.223, 52802.523 24/02/03,23:34:41,13,10,1, 12.0,1,1, 1.285, 10415.892, 407.169, 52802.585 24/02/03,23:34:41,14,10,1, 12.0,1,1, 1.285, 10415.932, 407.124, 52802.578 24/02/03,23:34:41,15,10,1, 12.0,1,1, 1.285, 10415.992, 407.151, 52802.619 24/02/03,23:34:41,16,10,1, 12.0,1,1, 1.285, 10416.038, 407.147, 52802.562 24/02/03,23:34:41,17,10,1, 12.0,1,1, 1.285, 10416.048, 407.107, 52802.590 24/02/03,23:34:41,18,10,1, 12.0,1,1, 1.285, 10416.078, 407.017, 52802.585 24/02/03,23:34:41,19,10,1, 12.0,1,1, 1.285, 10416.106, 406.962, 52802.555 24/02/03,23:34:42,00,11,1, 11.9,1,1, 1.286, 10416.101, 406.962, 52802.555 24/02/03,23:34:42,01,11,1, 11.9,1,1, 1.286, 10416.181, 407.003, 52802.696 24/02/03,23:34:42,02,11,1, 11.9,1,1, 1.286, 10416.199, 406.980, 52802.748 24/02/03,23:34:42,03,11,1, 11.9,1,1, 1.286, 10416.225, 406.917, 52802.594 24/02/03,23:34:42,04,11,1, 11.9,1,1, 1.286, 10416.272, 406.892, 52802.669 24/02/03,23:34:42,05,11,1, 11.9,1,1, 1.286, 10416.280, 406.892, 52802.677 24/02/03,23:34:42,06,11,1, 11.9,1,1, 1.286, 10416.340, 406.901, 52802.787 24/02/03,23:34:42,07,11,1, 11.9,1,1, 1.286, 10416.326, 406.909, 52802.700 24/02/03,23:34:42,08,11,1, 11.9,1,1, 1.286, 10416.379, 406.842, 52802.819 24/02/03,23:34:42,09,11,1, 11.9,1,1, 1.286, 10416.405, 406.764, 52802.799 24/02/03,23:34:42,10,11,1, 11.9,1,1, 1.286, 10416.417, 406.782, 52802.691 24/02/03,23:34:42,11,11,1, 11.9,1,1, 1.286, 10416.460, 406.828, 52802.832 24/02/03,23:34:42,12,11,1, 11.9,1,1, 1.286, 10416.533, 406.801, 52802.846 24/02/03,23:34:42,13,11,1, 11.9,1,1, 1.286, 10416.539, 406.757, 52802.919 24/02/03,23:34:42,14,11,1, 11.9,1,1, 1.286, 10416.559, 406.697, 52802.855 24/02/03,23:34:42,15,11,1, 11.9,1,1, 1.286, 10416.559, 406.676, 52802.872 24/02/03,23:34:42,16,11,1, 11.9,1,1, 1.286, 10416.598, 406.704, 52802.873 24/02/03,23:34:42,17,11,1, 11.9,1,1, 1.286, 10416.630, 406.688, 52803.014 24/02/03,23:34:42,18,11,1, 11.9,1,1, 1.286, 10416.691, 406.652, 52802.999 24/02/03,23:34:42,19,11,1, 11.9,1,1, 1.286, 10416.671, 406.568, 52802.992 24/02/03,23:34:43,00,10,1, 11.9,1,1, 1.289, 10416.669, 406.568, 52802.992 24/02/03,23:34:43,01,10,1, 11.9,1,1, 1.289, 10416.772, 406.541, 52803.068 24/02/03,23:34:43,02,10,1, 11.9,1,1, 1.289, 10416.833, 406.559, 52803.017 24/02/03,23:34:43,03,10,1, 11.9,1,1, 1.289, 10416.855, 406.520, 52803.071 24/02/03,23:34:43,04,10,1, 11.9,1,1, 1.289, 10416.853, 406.393, 52803.037 24/02/03,23:34:43,05,10,1, 11.9,1,1, 1.289, 10416.863, 406.364, 52803.007 24/02/03,23:34:43,06,10,1, 11.9,1,1, 1.289, 10416.925, 406.342, 52803.119 24/02/03,23:34:43,07,10,1, 11.9,1,1, 1.289, 10417.001, 406.373, 52803.174 24/02/03,23:34:43,08,10,1, 11.9,1,1, 1.289, 10417.034, 406.334, 52803.180 24/02/03,23:34:43,09,10,1, 11.9,1,1, 1.289, 10417.045, 406.225, 52803.176 24/02/03,23:34:43,10,10,1, 11.9,1,1, 1.289, 10417.084, 406.141, 52803.029 24/02/03,23:34:43,11,10,1, 11.9,1,1, 1.289, 10417.108, 406.140, 52803.070 24/02/03,23:34:43,12,10,1, 11.9,1,1, 1.289, 10417.178, 406.143, 52803.152 24/02/03,23:34:43,13,10,1, 11.9,1,1, 1.289, 10417.210, 406.100, 52803.209 24/02/03,23:34:43,14,10,1, 11.9,1,1, 1.289, 10417.209, 406.003, 52803.145 24/02/03,23:34:43,15,10,1, 11.9,1,1, 1.289, 10417.258, 405.914, 52803.177 24/02/03,23:34:43,16,10,1, 11.9,1,1, 1.289, 10417.290, 405.892, 52803.176 24/02/03,23:34:43,17,10,1, 11.9,1,1, 1.289, 10417.298, 405.873, 52803.210 24/02/03,23:34:43,18,10,1, 11.9,1,1, 1.289, 10417.352, 405.831, 52803.231 24/02/03,23:34:43,19,10,1, 11.9,1,1, 1.289, 10417.372, 405.745, 52803.163 24/02/03,23:34:44,00,11,1, 11.8,1,1, 1.285, 10417.370, 405.745, 52803.163 24/02/03,23:34:44,01,11,1, 11.8,1,1, 1.285, 10417.365, 405.597, 52803.189 24/02/03,23:34:44,02,11,1, 11.8,1,1, 1.285, 10417.434, 405.589, 52803.226 24/02/03,23:34:44,03,11,1, 11.8,1,1, 1.285, 10417.440, 405.550, 52803.209 24/02/03,23:34:44,04,11,1, 11.8,1,1, 1.285, 10417.482, 405.479, 52803.172 24/02/03,23:34:44,05,11,1, 11.8,1,1, 1.285, 10417.484, 405.391, 52803.222 24/02/03,23:34:44,06,11,1, 11.8,1,1, 1.285, 10417.489, 405.345, 52803.237 24/02/03,23:34:44,07,11,1, 11.8,1,1, 1.285, 10417.558, 405.333, 52803.171 24/02/03,23:34:44,08,11,1, 11.8,1,1, 1.285, 10417.589, 405.334, 52803.318 24/02/03,23:34:44,09,11,1, 11.8,1,1, 1.285, 10417.613, 405.263, 52803.240 24/02/03,23:34:44,10,11,1, 11.8,1,1, 1.285, 10417.637, 405.165, 52803.191 24/02/03,23:34:44,11,11,1, 11.8,1,1, 1.285, 10417.655, 405.078, 52803.204 24/02/03,23:34:44,12,11,1, 11.8,1,1, 1.285, 10417.691, 405.103, 52803.297 24/02/03,23:34:44,13,11,1, 11.8,1,1, 1.285, 10417.707, 405.107, 52803.320 24/02/03,23:34:44,14,11,1, 11.8,1,1, 1.285, 10417.733, 405.064, 52803.303 24/02/03,23:34:44,15,11,1, 11.8,1,1, 1.285, 10417.737, 404.967, 52803.296 24/02/03,23:34:44,16,11,1, 11.8,1,1, 1.285, 10417.751, 404.906, 52803.266 24/02/03,23:34:44,17,11,1, 11.8,1,1, 1.285, 10417.795, 404.903, 52803.327 24/02/03,23:34:44,18,11,1, 11.8,1,1, 1.285, 10417.830, 404.905, 52803.346 24/02/03,23:34:44,19,11,1, 11.8,1,1, 1.285, 10417.879, 404.901, 52803.341 24/02/03,23:34:45,00,09,1, 11.9,1,1, 1.282, 10417.879, 404.901, 52803.341 24/02/03,23:34:45,01,09,1, 11.9,1,1, 1.282, 10417.895, 404.703, 52803.404 24/02/03,23:34:45,02,09,1, 11.9,1,1, 1.282, 10417.898, 404.695, 52803.365 24/02/03,23:34:45,03,09,1, 11.9,1,1, 1.282, 10417.985, 404.732, 52803.393 24/02/03,23:34:45,04,09,1, 11.9,1,1, 1.282, 10417.972, 404.722, 52803.484 24/02/03,23:34:45,05,09,1, 11.9,1,1, 1.282, 10418.009, 404.649, 52803.438 24/02/03,23:34:45,06,09,1, 11.9,1,1, 1.282, 10418.024, 404.594, 52803.453 24/02/03,23:34:45,07,09,1, 11.9,1,1, 1.282, 10418.064, 404.564, 52803.532 24/02/03,23:34:45,08,09,1, 11.9,1,1, 1.282, 10418.140, 404.606, 52803.538 24/02/03,23:34:45,09,09,1, 11.9,1,1, 1.282, 10418.195, 404.608, 52803.607 24/02/03,23:34:45,10,09,1, 11.9,1,1, 1.282, 10418.206, 404.570, 52803.645 24/02/03,23:34:45,11,09,1, 11.9,1,1, 1.282, 10418.254, 404.510, 52803.570 24/02/03,23:34:45,12,09,1, 11.9,1,1, 1.282, 10418.293, 404.483, 52803.644 24/02/03,23:34:45,13,09,1, 11.9,1,1, 1.282, 10418.353, 404.497, 52803.666 24/02/03,23:34:45,14,09,1, 11.9,1,1, 1.282, 10418.412, 404.508, 52803.623 24/02/03,23:34:45,15,09,1, 11.9,1,1, 1.282, 10418.496, 404.505, 52803.692 24/02/03,23:34:45,16,09,1, 11.9,1,1, 1.282, 10418.531, 404.441, 52803.676 24/02/03,23:34:45,17,09,1, 11.9,1,1, 1.282, 10418.561, 404.364, 52803.717 24/02/03,23:34:45,18,09,1, 11.9,1,1, 1.282, 10418.629, 404.385, 52803.711 24/02/03,23:34:45,19,09,1, 11.9,1,1, 1.282, 10418.704, 404.406, 52803.778 24/02/03,23:34:46,00,10,1, 12.0,1,1, 1.282, 10418.696, 404.406, 52803.778 24/02/03,23:34:46,01,10,1, 12.0,1,1, 1.282, 10418.785, 404.347, 52803.851 24/02/03,23:34:46,02,10,1, 12.0,1,1, 1.282, 10418.866, 404.278, 52803.754 24/02/03,23:34:46,03,10,1, 12.0,1,1, 1.282, 10418.916, 404.276, 52803.818 24/02/03,23:34:46,04,10,1, 12.0,1,1, 1.282, 10419.008, 404.315, 52803.879 24/02/03,23:34:46,05,10,1, 12.0,1,1, 1.282, 10419.050, 404.317, 52803.937 24/02/03,23:34:46,06,10,1, 12.0,1,1, 1.282, 10419.089, 404.246, 52803.919 24/02/03,23:34:46,07,10,1, 12.0,1,1, 1.282, 10419.159, 404.173, 52803.915 24/02/03,23:34:46,08,10,1, 12.0,1,1, 1.282, 10419.228, 404.159, 52803.957 24/02/03,23:34:46,09,10,1, 12.0,1,1, 1.282, 10419.301, 404.171, 52803.950 24/02/03,23:34:46,10,10,1, 12.0,1,1, 1.282, 10419.393, 404.228, 52804.068 24/02/03,23:34:46,11,10,1, 12.0,1,1, 1.282, 10419.457, 404.173, 52803.994 24/02/03,23:34:46,12,10,1, 12.0,1,1, 1.282, 10419.487, 404.090, 52804.099 24/02/03,23:34:46,13,10,1, 12.0,1,1, 1.282, 10419.549, 404.059, 52804.102 24/02/03,23:34:46,14,10,1, 12.0,1,1, 1.282, 10419.662, 404.051, 52803.839 24/02/03,23:34:46,15,10,1, 12.0,1,1, 1.282, 10419.675, 404.116, 52804.126 24/02/03,23:34:46,16,10,1, 12.0,1,1, 1.282, 10419.762, 404.122, 52804.261 24/02/03,23:34:46,17,10,1, 12.0,1,1, 1.282, 10419.816, 404.038, 52804.163 24/02/03,23:34:46,18,10,1, 12.0,1,1, 1.282, 10419.883, 403.992, 52804.157 24/02/03,23:34:46,19,10,1, 12.0,1,1, 1.282, 10419.936, 404.033, 52804.273 24/02/03,23:34:47,00,10,1, 11.8,1,1, 1.286, 10419.931, 404.033, 52804.273 24/02/03,23:34:47,01,10,1, 11.8,1,1, 1.286, 10420.100, 404.094, 52804.436 24/02/03,23:34:47,02,10,1, 11.8,1,1, 1.286, 10420.126, 404.007, 52804.318 24/02/03,23:34:47,03,10,1, 11.8,1,1, 1.286, 10420.182, 403.975, 52804.277 24/02/03,23:34:47,04,10,1, 11.8,1,1, 1.286, 10420.240, 403.983, 52804.495 24/02/03,23:34:47,05,10,1, 11.8,1,1, 1.286, 10420.319, 404.022, 52804.512 24/02/03,23:34:47,06,10,1, 11.8,1,1, 1.286, 10420.370, 404.066, 52804.540 24/02/03,23:34:47,07,10,1, 11.8,1,1, 1.286, 10420.434, 404.006, 52804.565 24/02/03,23:34:47,08,10,1, 11.8,1,1, 1.286, 10420.451, 403.962, 52804.439 24/02/03,23:34:47,09,10,1, 11.8,1,1, 1.286, 10420.527, 403.984, 52804.482 24/02/03,23:34:47,10,10,1, 11.8,1,1, 1.286, 10420.607, 404.033, 52804.642 24/02/03,23:34:47,11,10,1, 11.8,1,1, 1.286, 10420.651, 404.073, 52804.780 24/02/03,23:34:47,12,10,1, 11.8,1,1, 1.286, 10420.749, 404.032, 52804.577 24/02/03,23:34:47,13,10,1, 11.8,1,1, 1.286, 10420.768, 403.967, 52804.677 24/02/03,23:34:47,14,10,1, 11.8,1,1, 1.286, 10420.798, 403.973, 52804.668 24/02/03,23:34:47,15,10,1, 11.8,1,1, 1.286, 10420.878, 404.014, 52804.831 24/02/03,23:34:47,16,10,1, 11.8,1,1, 1.286, 10420.892, 404.079, 52804.813 24/02/03,23:34:47,17,10,1, 11.8,1,1, 1.286, 10420.989, 404.017, 52804.880 24/02/03,23:34:47,18,10,1, 11.8,1,1, 1.286, 10421.004, 403.972, 52804.794 24/02/03,23:34:47,19,10,1, 11.8,1,1, 1.286, 10421.070, 403.961, 52804.877 24/02/03,23:34:48,00,10,1, 11.9,1,1, 1.285, 10421.066, 403.961, 52804.877 24/02/03,23:34:48,01,10,1, 11.9,1,1, 1.285, 10421.160, 404.000, 52804.985 24/02/03,23:34:48,02,10,1, 11.9,1,1, 1.285, 10421.216, 403.983, 52805.022 24/02/03,23:34:48,03,10,1, 11.9,1,1, 1.285, 10421.253, 403.890, 52804.980 24/02/03,23:34:48,04,10,1, 11.9,1,1, 1.285, 10421.284, 403.876, 52804.985 24/02/03,23:34:48,05,10,1, 11.9,1,1, 1.285, 10421.340, 403.908, 52805.140 24/02/03,23:34:48,06,10,1, 11.9,1,1, 1.285, 10421.370, 403.935, 52805.171 24/02/03,23:34:48,07,10,1, 11.9,1,1, 1.285, 10421.432, 403.901, 52805.202 24/02/03,23:34:48,08,10,1, 11.9,1,1, 1.285, 10421.452, 403.809, 52805.150 24/02/03,23:34:48,09,10,1, 11.9,1,1, 1.285, 10421.523, 403.766, 52805.227 24/02/03,23:34:48,10,10,1, 11.9,1,1, 1.285, 10421.564, 403.746, 52805.244 24/02/03,23:34:48,11,10,1, 11.9,1,1, 1.285, 10421.632, 403.769, 52805.281 24/02/03,23:34:48,12,10,1, 11.9,1,1, 1.285, 10421.664, 403.736, 52805.313 24/02/03,23:34:48,13,10,1, 11.9,1,1, 1.285, 10421.709, 403.668, 52805.289 24/02/03,23:34:48,14,10,1, 11.9,1,1, 1.285, 10421.732, 403.590, 52805.275 24/02/03,23:34:48,15,10,1, 11.9,1,1, 1.285, 10421.797, 403.562, 52805.307 24/02/03,23:34:48,16,10,1, 11.9,1,1, 1.285, 10421.818, 403.563, 52805.337 24/02/03,23:34:48,17,10,1, 11.9,1,1, 1.285, 10421.898, 403.596, 52805.421 24/02/03,23:34:48,18,10,1, 11.9,1,1, 1.285, 10421.912, 403.474, 52805.341 24/02/03,23:34:48,19,10,1, 11.9,1,1, 1.285, 10421.964, 403.421, 52805.401 24/02/03,23:34:49,00,11,1, 11.9,1,1, 1.285, 10421.959, 403.421, 52805.401 24/02/03,23:34:49,01,11,1, 11.9,1,1, 1.285, 10422.058, 403.401, 52805.431 24/02/03,23:34:49,02,11,1, 11.9,1,1, 1.285, 10422.069, 403.379, 52805.490 24/02/03,23:34:49,03,11,1, 11.9,1,1, 1.285, 10422.130, 403.340, 52805.713 24/02/03,23:34:49,04,11,1, 11.9,1,1, 1.285, 10422.154, 403.238, 52805.337 24/02/03,23:34:49,05,11,1, 11.9,1,1, 1.285, 10422.150, 403.196, 52805.481 24/02/03,23:34:49,06,11,1, 11.9,1,1, 1.285, 10422.217, 403.224, 52805.513 24/02/03,23:34:49,07,11,1, 11.9,1,1, 1.285, 10422.263, 403.216, 52805.331 24/02/03,23:34:49,08,11,1, 11.9,1,1, 1.285, 10422.333, 403.182, 52805.537 24/02/03,23:34:49,09,11,1, 11.9,1,1, 1.285, 10422.344, 403.085, 52805.587 24/02/03,23:34:49,10,11,1, 11.9,1,1, 1.285, 10422.369, 403.016, 52805.527 24/02/03,23:34:49,11,11,1, 11.9,1,1, 1.285, 10422.397, 403.048, 52805.570 24/02/03,23:34:49,12,11,1, 11.9,1,1, 1.285, 10422.473, 403.043, 52805.603 24/02/03,23:34:49,13,11,1, 11.9,1,1, 1.285, 10422.508, 403.023, 52805.640 24/02/03,23:34:49,14,11,1, 11.9,1,1, 1.285, 10422.519, 402.919, 52805.620 24/02/03,23:34:49,15,11,1, 11.9,1,1, 1.285, 10422.540, 402.845, 52805.602 24/02/03,23:34:49,16,11,1, 11.9,1,1, 1.285, 10422.587, 402.858, 52805.648 24/02/03,23:34:49,17,11,1, 11.9,1,1, 1.285, 10422.631, 402.877, 52805.671 24/02/03,23:34:49,18,11,1, 11.9,1,1, 1.285, 10422.684, 402.857, 52805.742 24/02/03,23:34:49,19,11,1, 11.9,1,1, 1.285, 10422.686, 402.817, 52805.693 24/02/03,23:34:50,00,11,1, 12.0,1,1, 1.286, 10422.685, 402.817, 52805.693 24/02/03,23:34:50,01,11,1, 12.0,1,1, 1.286, 10422.766, 402.726, 52805.657 24/02/03,23:34:50,02,11,1, 12.0,1,1, 1.286, 10422.806, 402.771, 52805.719 24/02/03,23:34:50,03,11,1, 12.0,1,1, 1.286, 10422.852, 402.775, 52805.736 24/02/03,23:34:50,04,11,1, 12.0,1,1, 1.286, 10422.889, 402.723, 52805.705 24/02/03,23:34:50,05,11,1, 12.0,1,1, 1.286, 10422.906, 402.667, 52805.726 24/02/03,23:34:50,06,11,1, 12.0,1,1, 1.286, 10422.944, 402.610, 52805.702 24/02/03,23:34:50,07,11,1, 12.0,1,1, 1.286, 10422.984, 402.669, 52805.825 24/02/03,23:34:50,08,11,1, 12.0,1,1, 1.286, 10423.025, 402.711, 52805.860 24/02/03,23:34:50,09,11,1, 12.0,1,1, 1.286, 10423.063, 402.665, 52805.796 24/02/03,23:34:50,10,11,1, 12.0,1,1, 1.286, 10423.069, 402.599, 52805.855 24/02/03,23:34:50,11,11,1, 12.0,1,1, 1.286, 10423.103, 402.571, 52805.855 24/02/03,23:34:50,12,11,1, 12.0,1,1, 1.286, 10423.147, 402.608, 52805.906 24/02/03,23:34:50,13,11,1, 12.0,1,1, 1.286, 10423.220, 402.648, 52805.923 24/02/03,23:34:50,14,11,1, 12.0,1,1, 1.286, 10423.254, 402.602, 52805.787 24/02/03,23:34:50,15,11,1, 12.0,1,1, 1.286, 10423.221, 402.561, 52805.906 24/02/03,23:34:50,16,11,1, 12.0,1,1, 1.286, 10423.262, 402.487, 52805.948 24/02/03,23:34:50,17,11,1, 12.0,1,1, 1.286, 10423.292, 402.505, 52805.991 24/02/03,23:34:50,18,11,1, 12.0,1,1, 1.286, 10423.377, 402.551, 52806.072 24/02/03,23:34:50,19,11,1, 12.0,1,1, 1.286, 10423.397, 402.537, 52806.072 24/02/03,23:34:51,00,09,1, 11.9,1,1, 1.287, 10423.394, 402.537, 52806.072 24/02/03,23:34:51,01,09,1, 11.9,1,1, 1.287, 10423.464, 402.412, 52805.968 24/02/03,23:34:51,02,09,1, 11.9,1,1, 1.287, 10423.541, 402.423, 52805.995 24/02/03,23:34:51,03,09,1, 11.9,1,1, 1.287, 10423.573, 402.471, 52806.082 24/02/03,23:34:51,04,09,1, 11.9,1,1, 1.287, 10423.612, 402.481, 52806.113 24/02/03,23:34:51,05,09,1, 11.9,1,1, 1.287, 10423.627, 402.458, 52806.118 24/02/03,23:34:51,06,09,1, 11.9,1,1, 1.287, 10423.639, 402.358, 52806.126 24/02/03,23:34:51,07,09,1, 11.9,1,1, 1.287, 10423.660, 402.354, 52806.140 24/02/03,23:34:51,08,09,1, 11.9,1,1, 1.287, 10423.741, 402.423, 52806.200 24/02/03,23:34:51,09,09,1, 11.9,1,1, 1.287, 10423.770, 402.447, 52806.185 24/02/03,23:34:51,10,09,1, 11.9,1,1, 1.287, 10423.787, 402.394, 52806.178 24/02/03,23:34:51,11,09,1, 11.9,1,1, 1.287, 10423.823, 402.347, 52806.198 24/02/03,23:34:51,12,09,1, 11.9,1,1, 1.287, 10423.869, 402.334, 52806.228 24/02/03,23:34:51,13,09,1, 11.9,1,1, 1.287, 10423.929, 402.364, 52806.186 24/02/03,23:34:51,14,09,1, 11.9,1,1, 1.287, 10423.962, 402.438, 52806.326 24/02/03,23:34:51,15,09,1, 11.9,1,1, 1.287, 10424.011, 402.378, 52806.241 24/02/03,23:34:51,16,09,1, 11.9,1,1, 1.287, 10424.027, 402.352, 52806.209 24/02/03,23:34:51,17,09,1, 11.9,1,1, 1.287, 10424.045, 402.316, 52806.306 24/02/03,23:34:51,18,09,1, 11.9,1,1, 1.287, 10424.100, 402.407, 52806.372 24/02/03,23:34:51,19,09,1, 11.9,1,1, 1.287, 10424.148, 402.431, 52806.462 24/02/03,23:34:52,00,09,1, 11.9,1,1, 1.285, 10424.145, 402.431, 52806.462 24/02/03,23:34:52,01,09,1, 11.9,1,1, 1.285, 10424.196, 402.394, 52806.432 24/02/03,23:34:52,02,09,1, 11.9,1,1, 1.285, 10424.238, 402.368, 52806.395 24/02/03,23:34:52,03,09,1, 11.9,1,1, 1.285, 10424.253, 402.415, 52806.470 24/02/03,23:34:52,04,09,1, 11.9,1,1, 1.285, 10424.312, 402.469, 52806.482 24/02/03,23:34:52,05,09,1, 11.9,1,1, 1.285, 10424.344, 402.493, 52806.511 24/02/03,23:34:52,06,09,1, 11.9,1,1, 1.285, 10424.359, 402.435, 52806.491 24/02/03,23:34:52,07,09,1, 11.9,1,1, 1.285, 10424.378, 402.409, 52806.518 24/02/03,23:34:52,08,09,1, 11.9,1,1, 1.285, 10424.433, 402.430, 52806.502 24/02/03,23:34:52,09,09,1, 11.9,1,1, 1.285, 10424.464, 402.496, 52806.580 24/02/03,23:34:52,10,09,1, 11.9,1,1, 1.285, 10424.492, 402.521, 52806.572 24/02/03,23:34:52,11,09,1, 11.9,1,1, 1.285, 10424.553, 402.513, 52806.597 24/02/03,23:34:52,12,09,1, 11.9,1,1, 1.285, 10424.578, 402.462, 52806.619 24/02/03,23:34:52,13,09,1, 11.9,1,1, 1.285, 10424.594, 402.484, 52806.611 24/02/03,23:34:52,14,09,1, 11.9,1,1, 1.285, 10424.630, 402.545, 52806.647 24/02/03,23:34:52,15,09,1, 11.9,1,1, 1.285, 10424.681, 402.585, 52806.638 24/02/03,23:34:52,16,09,1, 11.9,1,1, 1.285, 10424.710, 402.542, 52806.672 24/02/03,23:34:52,17,09,1, 11.9,1,1, 1.285, 10424.713, 402.520, 52806.658 24/02/03,23:34:52,18,09,1, 11.9,1,1, 1.285, 10424.750, 402.529, 52806.725 24/02/03,23:34:52,19,09,1, 11.9,1,1, 1.285, 10424.759, 402.582, 52806.733 24/02/03,23:34:53,00,09,1, 11.9,1,1, 1.284, 10424.755, 402.582, 52806.733 24/02/03,23:34:53,01,09,1, 11.9,1,1, 1.284, 10424.838, 402.589, 52806.746 24/02/03,23:34:53,02,09,1, 11.9,1,1, 1.284, 10424.819, 402.563, 52806.761 24/02/03,23:34:53,03,09,1, 11.9,1,1, 1.284, 10424.848, 402.579, 52806.705 24/02/03,23:34:53,04,09,1, 11.9,1,1, 1.284, 10424.904, 402.622, 52806.777 24/02/03,23:34:53,05,09,1, 11.9,1,1, 1.284, 10424.937, 402.656, 52806.779 24/02/03,23:34:53,06,09,1, 11.9,1,1, 1.284, 10424.950, 402.668, 52806.813 24/02/03,23:34:53,07,09,1, 11.9,1,1, 1.284, 10424.940, 402.624, 52806.712 24/02/03,23:34:53,08,09,1, 11.9,1,1, 1.284, 10424.982, 402.623, 52806.795 24/02/03,23:34:53,09,09,1, 11.9,1,1, 1.284, 10425.010, 402.654, 52806.831 24/02/03,23:34:53,10,09,1, 11.9,1,1, 1.284, 10425.045, 402.733, 52806.850 24/02/03,23:34:53,11,09,1, 11.9,1,1, 1.284, 10425.090, 402.753, 52806.832 24/02/03,23:34:53,12,09,1, 11.9,1,1, 1.284, 10425.074, 402.694, 52806.850 24/02/03,23:34:53,13,09,1, 11.9,1,1, 1.284, 10425.118, 402.669, 52806.770 24/02/03,23:34:53,14,09,1, 11.9,1,1, 1.284, 10425.148, 402.708, 52806.852 24/02/03,23:34:53,15,09,1, 11.9,1,1, 1.284, 10425.189, 402.757, 52806.900 24/02/03,23:34:53,16,09,1, 11.9,1,1, 1.284, 10425.213, 402.790, 52806.845 24/02/03,23:34:53,17,09,1, 11.9,1,1, 1.284, 10425.250, 402.752, 52806.833 24/02/03,23:34:53,18,09,1, 11.9,1,1, 1.284, 10425.228, 402.712, 52806.852 24/02/03,23:34:53,19,09,1, 11.9,1,1, 1.284, 10425.233, 402.712, 52806.831 24/02/03,23:34:54,00,09,1, 11.9,1,1, 1.280, 10425.230, 402.712, 52806.831 24/02/03,23:34:54,01,09,1, 11.9,1,1, 1.280, 10425.319, 402.841, 52806.959 24/02/03,23:34:54,02,09,1, 11.9,1,1, 1.280, 10425.301, 402.779, 52806.869 24/02/03,23:34:54,03,09,1, 11.9,1,1, 1.280, 10425.325, 402.729, 52806.805 24/02/03,23:34:54,04,09,1, 11.9,1,1, 1.280, 10425.323, 402.715, 52806.836 24/02/03,23:34:54,05,09,1, 11.9,1,1, 1.280, 10425.363, 402.760, 52806.900 24/02/03,23:34:54,06,09,1, 11.9,1,1, 1.280, 10425.400, 402.795, 52806.893 24/02/03,23:34:54,07,09,1, 11.9,1,1, 1.280, 10425.390, 402.805, 52806.887 24/02/03,23:34:54,08,09,1, 11.9,1,1, 1.280, 10425.379, 402.736, 52806.790 24/02/03,23:34:54,09,09,1, 11.9,1,1, 1.280, 10425.407, 402.711, 52806.813 24/02/03,23:34:54,10,09,1, 11.9,1,1, 1.280, 10425.431, 402.731, 52806.868 24/02/03,23:34:54,11,09,1, 11.9,1,1, 1.280, 10425.454, 402.815, 52806.932 24/02/03,23:34:54,12,09,1, 11.9,1,1, 1.280, 10425.470, 402.791, 52806.930 24/02/03,23:34:54,13,09,1, 11.9,1,1, 1.280, 10425.486, 402.749, 52806.904 24/02/03,23:34:54,14,09,1, 11.9,1,1, 1.280, 10425.482, 402.692, 52806.761 24/02/03,23:34:54,15,09,1, 11.9,1,1, 1.280, 10425.477, 402.734, 52806.877 24/02/03,23:34:54,16,09,1, 11.9,1,1, 1.280, 10425.537, 402.767, 52806.880 24/02/03,23:34:54,17,09,1, 11.9,1,1, 1.280, 10425.591, 402.779, 52806.902 24/02/03,23:34:54,18,09,1, 11.9,1,1, 1.280, 10425.544, 402.757, 52806.895 24/02/03,23:34:54,19,09,1, 11.9,1,1, 1.280, 10425.578, 402.705, 52806.784 24/02/03,23:34:55,00,09,1, 11.9,1,1, 1.286, 10425.572, 402.705, 52806.784 24/02/03,23:34:55,01,09,1, 11.9,1,1, 1.286, 10425.574, 402.747, 52806.878 24/02/03,23:34:55,02,09,1, 11.9,1,1, 1.286, 10425.629, 402.798, 52806.860 24/02/03,23:34:55,03,09,1, 11.9,1,1, 1.286, 10425.636, 402.743, 52806.836 24/02/03,23:34:55,04,09,1, 11.9,1,1, 1.286, 10425.621, 402.709, 52806.828 24/02/03,23:34:55,05,09,1, 11.9,1,1, 1.286, 10425.624, 402.711, 52806.801 24/02/03,23:34:55,06,09,1, 11.9,1,1, 1.286, 10425.654, 402.738, 52806.865 24/02/03,23:34:55,07,09,1, 11.9,1,1, 1.286, 10425.653, 402.809, 52806.869 24/02/03,23:34:55,08,09,1, 11.9,1,1, 1.286, 10425.707, 402.799, 52806.853 24/02/03,23:34:55,09,09,1, 11.9,1,1, 1.286, 10425.690, 402.778, 52806.912 24/02/03,23:34:55,10,09,1, 11.9,1,1, 1.286, 10425.677, 402.755, 52806.892 24/02/03,23:34:55,11,09,1, 11.9,1,1, 1.286, 10425.724, 402.818, 52806.879 24/02/03,23:34:55,12,09,1, 11.9,1,1, 1.286, 10425.734, 402.875, 52806.910 24/02/03,23:34:55,13,09,1, 11.9,1,1, 1.286, 10425.736, 402.882, 52806.961 24/02/03,23:34:55,14,09,1, 11.9,1,1, 1.286, 10425.755, 402.881, 52806.918 24/02/03,23:34:55,15,09,1, 11.9,1,1, 1.286, 10425.773, 402.839, 52806.943 24/02/03,23:34:55,16,09,1, 11.9,1,1, 1.286, 10425.803, 402.871, 52806.956 24/02/03,23:34:55,17,09,1, 11.9,1,1, 1.286, 10425.842, 402.916, 52806.730 24/02/03,23:34:55,18,09,1, 11.9,1,1, 1.286, 10425.856, 402.966, 52806.907 24/02/03,23:34:55,19,09,1, 11.9,1,1, 1.286, 10425.860, 402.947, 52807.004 24/02/03,23:34:56,00,09,1, 11.9,1,1, 1.285, 10425.856, 402.947, 52807.004 24/02/03,23:34:56,01,09,1, 11.9,1,1, 1.285, 10425.885, 402.967, 52807.047 24/02/03,23:34:56,02,09,1, 11.9,1,1, 1.285, 10425.936, 403.008, 52807.092 24/02/03,23:34:56,03,09,1, 11.9,1,1, 1.285, 10425.942, 403.038, 52807.146 24/02/03,23:34:56,04,09,1, 11.9,1,1, 1.285, 10425.958, 403.007, 52807.093 24/02/03,23:34:56,05,09,1, 11.9,1,1, 1.285, 10425.989, 402.979, 52807.113 24/02/03,23:34:56,06,09,1, 11.9,1,1, 1.285, 10425.960, 402.984, 52807.081 24/02/03,23:34:56,07,09,1, 11.9,1,1, 1.285, 10426.014, 403.042, 52807.148 24/02/03,23:34:56,08,09,1, 11.9,1,1, 1.285, 10426.033, 403.084, 52807.162 24/02/03,23:34:56,09,09,1, 11.9,1,1, 1.285, 10426.057, 403.075, 52807.257 24/02/03,23:34:56,10,09,1, 11.9,1,1, 1.285, 10426.055, 403.036, 52807.198 24/02/03,23:34:56,11,09,1, 11.9,1,1, 1.285, 10426.074, 403.018, 52807.134 24/02/03,23:34:56,12,09,1, 11.9,1,1, 1.285, 10426.115, 403.051, 52807.238 24/02/03,23:34:56,13,09,1, 11.9,1,1, 1.285, 10426.151, 403.106, 52807.222 24/02/03,23:34:56,14,09,1, 11.9,1,1, 1.285, 10426.181, 403.108, 52807.231 24/02/03,23:34:56,15,09,1, 11.9,1,1, 1.285, 10426.184, 403.088, 52807.219 24/02/03,23:34:56,16,09,1, 11.9,1,1, 1.285, 10426.193, 403.044, 52807.315 24/02/03,23:34:56,17,09,1, 11.9,1,1, 1.285, 10426.221, 403.096, 52807.271 24/02/03,23:34:56,18,09,1, 11.9,1,1, 1.285, 10426.255, 403.123, 52807.264 24/02/03,23:34:56,19,09,1, 11.9,1,1, 1.285, 10426.258, 403.139, 52807.417 24/02/03,23:34:57,00,09,1, 11.9,1,1, 1.284, 10426.257, 403.139, 52807.417 24/02/03,23:34:57,01,09,1, 11.9,1,1, 1.284, 10426.333, 403.088, 52807.458 24/02/03,23:34:57,02,09,1, 11.9,1,1, 1.284, 10426.313, 403.170, 52807.598 24/02/03,23:34:57,03,09,1, 11.9,1,1, 1.284, 10426.401, 403.144, 52807.642 24/02/03,23:34:57,04,09,1, 11.9,1,1, 1.284, 10426.403, 403.158, 52807.639 24/02/03,23:34:57,05,09,1, 11.9,1,1, 1.284, 10426.443, 403.177, 52807.660 24/02/03,23:34:57,06,09,1, 11.9,1,1, 1.284, 10426.464, 403.149, 52807.612 24/02/03,23:34:57,07,09,1, 11.9,1,1, 1.284, 10426.485, 403.152, 52807.672 24/02/03,23:34:57,08,09,1, 11.9,1,1, 1.284, 10426.489, 403.171, 52807.624 24/02/03,23:34:57,09,09,1, 11.9,1,1, 1.284, 10426.531, 403.153, 52807.671 24/02/03,23:34:57,10,09,1, 11.9,1,1, 1.284, 10426.541, 403.168, 52807.654 24/02/03,23:34:57,11,09,1, 11.9,1,1, 1.284, 10426.589, 403.148, 52807.655 24/02/03,23:34:57,12,09,1, 11.9,1,1, 1.284, 10426.589, 403.175, 52807.719 24/02/03,23:34:57,13,09,1, 11.9,1,1, 1.284, 10426.637, 403.144, 52807.687 24/02/03,23:34:57,14,09,1, 11.9,1,1, 1.284, 10426.624, 403.146, 52807.746 24/02/03,23:34:57,15,09,1, 11.9,1,1, 1.284, 10426.680, 403.151, 52807.716 24/02/03,23:34:57,16,09,1, 11.9,1,1, 1.284, 10426.687, 403.149, 52807.768 24/02/03,23:34:57,17,09,1, 11.9,1,1, 1.284, 10426.708, 403.150, 52807.673 24/02/03,23:34:57,18,09,1, 11.9,1,1, 1.284, 10426.762, 403.167, 52807.766 24/02/03,23:34:57,19,09,1, 11.9,1,1, 1.284, 10426.768, 403.183, 52807.796 24/02/03,23:34:58,00,09,1, 12.0,1,1, 1.284, 10426.766, 403.183, 52807.796 24/02/03,23:34:58,01,09,1, 12.0,1,1, 1.284, 10426.864, 403.148, 52807.785 24/02/03,23:34:58,02,09,1, 12.0,1,1, 1.284, 10426.825, 403.154, 52807.813 24/02/03,23:34:58,03,09,1, 12.0,1,1, 1.284, 10426.861, 403.152, 52807.858 24/02/03,23:34:58,04,09,1, 12.0,1,1, 1.284, 10426.886, 403.148, 52807.831 24/02/03,23:34:58,05,09,1, 12.0,1,1, 1.284, 10426.909, 403.132, 52807.832 24/02/03,23:34:58,06,09,1, 12.0,1,1, 1.284, 10426.912, 403.146, 52807.846 24/02/03,23:34:58,07,09,1, 12.0,1,1, 1.284, 10426.921, 403.128, 52807.797 24/02/03,23:34:58,08,09,1, 12.0,1,1, 1.284, 10426.960, 403.123, 52807.869 24/02/03,23:34:58,09,09,1, 12.0,1,1, 1.284, 10426.971, 403.117, 52807.883 24/02/03,23:34:58,10,09,1, 12.0,1,1, 1.284, 10426.976, 403.118, 52807.891 24/02/03,23:34:58,11,09,1, 12.0,1,1, 1.284, 10426.985, 403.076, 52807.886 24/02/03,23:34:58,12,09,1, 12.0,1,1, 1.284, 10427.032, 403.083, 52807.880 24/02/03,23:34:58,13,09,1, 12.0,1,1, 1.284, 10427.016, 403.069, 52807.883 24/02/03,23:34:58,14,09,1, 12.0,1,1, 1.284, 10427.027, 403.036, 52807.877 24/02/03,23:34:58,15,09,1, 12.0,1,1, 1.284, 10427.055, 403.009, 52807.882 24/02/03,23:34:58,16,09,1, 12.0,1,1, 1.284, 10427.047, 403.027, 52807.937 24/02/03,23:34:58,17,09,1, 12.0,1,1, 1.284, 10427.075, 403.022, 52807.858 24/02/03,23:34:58,18,09,1, 12.0,1,1, 1.284, 10427.050, 402.970, 52807.886 24/02/03,23:34:58,19,09,1, 12.0,1,1, 1.284, 10427.079, 402.968, 52807.853 24/02/03,23:34:59,00,09,1, 12.0,1,1, 1.284, 10427.074, 402.968, 52807.853 24/02/03,23:34:59,01,09,1, 12.0,1,1, 1.284, 10427.106, 402.970, 52807.874 24/02/03,23:34:59,02,09,1, 12.0,1,1, 1.284, 10427.083, 402.945, 52807.875 24/02/03,23:34:59,03,09,1, 12.0,1,1, 1.284, 10427.108, 402.938, 52807.957 24/02/03,23:34:59,04,09,1, 12.0,1,1, 1.284, 10427.102, 402.920, 52807.889 24/02/03,23:34:59,05,09,1, 12.0,1,1, 1.284, 10427.112, 402.903, 52807.953 24/02/03,23:34:59,06,09,1, 12.0,1,1, 1.284, 10427.099, 402.908, 52807.958 24/02/03,23:34:59,07,09,1, 12.0,1,1, 1.284, 10427.137, 402.889, 52807.979 24/02/03,23:34:59,08,09,1, 12.0,1,1, 1.284, 10427.130, 402.881, 52807.911 24/02/03,23:34:59,09,09,1, 12.0,1,1, 1.284, 10427.147, 402.880, 52807.971 24/02/03,23:34:59,10,09,1, 12.0,1,1, 1.284, 10427.147, 402.900, 52807.985 24/02/03,23:34:59,11,09,1, 12.0,1,1, 1.284, 10427.134, 402.872, 52808.001 24/02/03,23:34:59,12,09,1, 12.0,1,1, 1.284, 10427.154, 402.883, 52807.911 24/02/03,23:34:59,13,09,1, 12.0,1,1, 1.284, 10427.158, 402.874, 52807.937 24/02/03,23:34:59,14,09,1, 12.0,1,1, 1.284, 10427.181, 402.876, 52807.903 24/02/03,23:34:59,15,09,1, 12.0,1,1, 1.284, 10427.167, 402.867, 52807.992 24/02/03,23:34:59,16,09,1, 12.0,1,1, 1.284, 10427.189, 402.885, 52807.997 24/02/03,23:34:59,17,09,1, 12.0,1,1, 1.284, 10427.173, 402.909, 52807.923 24/02/03,23:34:59,18,09,1, 12.0,1,1, 1.284, 10427.213, 402.874, 52808.021 24/02/03,23:34:59,19,09,1, 12.0,1,1, 1.284, 10427.235, 402.895, 52808.034 24/02/03,23:35:00,00,09,1, 11.9,1,1, 1.284, 10427.233, 402.895, 52808.034 24/02/03,23:35:00,01,09,1, 11.9,1,1, 1.284, 10427.266, 402.874, 52807.868 24/02/03,23:35:00,02,09,1, 11.9,1,1, 1.284, 10427.289, 402.817, 52807.725 24/02/03,23:35:00,03,09,1, 11.9,1,1, 1.284, 10427.244, 402.897, 52807.859 24/02/03,23:35:00,04,09,1, 11.9,1,1, 1.284, 10427.325, 402.854, 52807.828 24/02/03,23:35:00,05,09,1, 11.9,1,1, 1.284, 10427.333, 402.811, 52807.783 24/02/03,23:35:00,06,09,1, 11.9,1,1, 1.284, 10427.356, 402.777, 52807.760 24/02/03,23:35:00,07,09,1, 11.9,1,1, 1.284, 10427.390, 402.814, 52807.834 24/02/03,23:35:00,08,09,1, 11.9,1,1, 1.284, 10427.436, 402.874, 52807.844 24/02/03,23:35:00,09,09,1, 11.9,1,1, 1.284, 10427.434, 402.863, 52807.881 24/02/03,23:35:00,10,09,1, 11.9,1,1, 1.284, 10427.443, 402.807, 52807.788 24/02/03,23:35:00,11,09,1, 11.9,1,1, 1.284, 10427.471, 402.753, 52807.829 24/02/03,23:35:00,12,09,1, 11.9,1,1, 1.284, 10427.479, 402.796, 52807.797 24/02/03,23:35:00,13,09,1, 11.9,1,1, 1.284, 10427.523, 402.848, 52807.909 24/02/03,23:35:00,14,09,1, 11.9,1,1, 1.284, 10427.544, 402.828, 52807.845 24/02/03,23:35:00,15,09,1, 11.9,1,1, 1.284, 10427.569, 402.790, 52807.851 24/02/03,23:35:00,16,09,1, 11.9,1,1, 1.284, 10427.593, 402.740, 52807.820 24/02/03,23:35:00,17,09,1, 11.9,1,1, 1.284, 10427.628, 402.774, 52807.813 24/02/03,23:35:00,18,09,1, 11.9,1,1, 1.284, 10427.659, 402.813, 52807.867 24/02/03,23:35:00,19,09,1, 11.9,1,1, 1.284, 10427.703, 402.859, 52808.028 24/02/03,23:35:01,00,08,1, 11.9,1,1, 1.288, 10427.700, 402.859, 52808.028 24/02/03,23:35:01,01,08,1, 11.9,1,1, 1.288, 10427.735, 402.733, 52807.773 24/02/03,23:35:01,02,08,1, 11.9,1,1, 1.288, 10427.741, 402.717, 52807.761 24/02/03,23:35:01,03,08,1, 11.9,1,1, 1.288, 10427.788, 402.779, 52807.868 24/02/03,23:35:01,04,08,1, 11.9,1,1, 1.288, 10427.812, 402.815, 52807.882 24/02/03,23:35:01,05,08,1, 11.9,1,1, 1.288, 10427.829, 402.770, 52807.853 24/02/03,23:35:01,06,08,1, 11.9,1,1, 1.288, 10427.822, 402.716, 52807.826 24/02/03,23:35:01,07,08,1, 11.9,1,1, 1.288, 10427.828, 402.710, 52807.814 24/02/03,23:35:01,08,08,1, 11.9,1,1, 1.288, 10427.863, 402.746, 52807.895 24/02/03,23:35:01,09,08,1, 11.9,1,1, 1.288, 10427.888, 402.812, 52807.936 24/02/03,23:35:01,10,08,1, 11.9,1,1, 1.288, 10427.870, 402.739, 52807.862 24/02/03,23:35:01,11,08,1, 11.9,1,1, 1.288, 10427.919, 402.692, 52807.840 24/02/03,23:35:01,12,08,1, 11.9,1,1, 1.288, 10427.917, 402.680, 52807.826 24/02/03,23:35:01,13,08,1, 11.9,1,1, 1.288, 10427.924, 402.714, 52807.868 24/02/03,23:35:01,14,08,1, 11.9,1,1, 1.288, 10427.968, 402.757, 52807.997 24/02/03,23:35:01,15,08,1, 11.9,1,1, 1.288, 10427.937, 402.730, 52808.078 24/02/03,23:35:01,16,08,1, 11.9,1,1, 1.288, 10427.916, 402.664, 52807.906 24/02/03,23:35:01,17,08,1, 11.9,1,1, 1.288, 10427.956, 402.632, 52807.847 24/02/03,23:35:01,18,08,1, 11.9,1,1, 1.288, 10427.962, 402.687, 52807.948 24/02/03,23:35:01,19,08,1, 11.9,1,1, 1.288, 10428.014, 402.715, 52807.938 24/02/03,23:35:02,00,09,1, 11.8,1,1, 1.287, 10428.009, 402.715, 52807.938 24/02/03,23:35:02,01,09,1, 11.8,1,1, 1.287, 10428.022, 402.626, 52807.850 24/02/03,23:35:02,02,09,1, 11.8,1,1, 1.287, 10427.990, 402.604, 52807.850 24/02/03,23:35:02,03,09,1, 11.8,1,1, 1.287, 10428.072, 402.642, 52807.875 24/02/03,23:35:02,04,09,1, 11.8,1,1, 1.287, 10428.096, 402.681, 52807.898 24/02/03,23:35:02,05,09,1, 11.8,1,1, 1.287, 10428.071, 402.688, 52807.954 24/02/03,23:35:02,06,09,1, 11.8,1,1, 1.287, 10428.081, 402.610, 52807.861 24/02/03,23:35:02,07,09,1, 11.8,1,1, 1.287, 10428.074, 402.587, 52807.900 24/02/03,23:35:02,08,09,1, 11.8,1,1, 1.287, 10428.086, 402.601, 52807.899 24/02/03,23:35:02,09,09,1, 11.8,1,1, 1.287, 10428.096, 402.649, 52807.887 24/02/03,23:35:02,10,09,1, 11.8,1,1, 1.287, 10428.122, 402.716, 52807.989 24/02/03,23:35:02,11,09,1, 11.8,1,1, 1.287, 10428.109, 402.666, 52807.892 24/02/03,23:35:02,12,09,1, 11.8,1,1, 1.287, 10428.112, 402.600, 52807.878 24/02/03,23:35:02,13,09,1, 11.8,1,1, 1.287, 10428.115, 402.622, 52807.791 24/02/03,23:35:02,14,09,1, 11.8,1,1, 1.287, 10428.147, 402.690, 52807.948 24/02/03,23:35:02,15,09,1, 11.8,1,1, 1.287, 10428.161, 402.723, 52807.983 24/02/03,23:35:02,16,09,1, 11.8,1,1, 1.287, 10428.148, 402.652, 52807.875 24/02/03,23:35:02,17,09,1, 11.8,1,1, 1.287, 10428.133, 402.650, 52807.863 24/02/03,23:35:02,18,09,1, 11.8,1,1, 1.287, 10428.170, 402.641, 52807.925 24/02/03,23:35:02,19,09,1, 11.8,1,1, 1.287, 10428.195, 402.714, 52807.943 24/02/03,23:35:03,00,10,1, 11.9,1,1, 1.285, 10428.193, 402.714, 52807.943 24/02/03,23:35:03,01,10,1, 11.9,1,1, 1.285, 10428.191, 402.746, 52807.923 24/02/03,23:35:03,02,10,1, 11.9,1,1, 1.285, 10428.183, 402.702, 52808.045 24/02/03,23:35:03,03,10,1, 11.9,1,1, 1.285, 10428.205, 402.683, 52807.901 24/02/03,23:35:03,04,10,1, 11.9,1,1, 1.285, 10428.196, 402.755, 52807.966 24/02/03,23:35:03,05,10,1, 11.9,1,1, 1.285, 10428.234, 402.787, 52807.932 24/02/03,23:35:03,06,10,1, 11.9,1,1, 1.285, 10428.227, 402.794, 52807.996 24/02/03,23:35:03,07,10,1, 11.9,1,1, 1.285, 10428.209, 402.733, 52807.913 24/02/03,23:35:03,08,10,1, 11.9,1,1, 1.285, 10428.253, 402.717, 52807.866 24/02/03,23:35:03,09,10,1, 11.9,1,1, 1.285, 10428.230, 402.759, 52808.022 24/02/03,23:35:03,10,10,1, 11.9,1,1, 1.285, 10428.242, 402.800, 52808.054 24/02/03,23:35:03,11,10,1, 11.9,1,1, 1.285, 10428.264, 402.822, 52808.030 24/02/03,23:35:03,12,10,1, 11.9,1,1, 1.285, 10428.277, 402.785, 52807.856 24/02/03,23:35:03,13,10,1, 11.9,1,1, 1.285, 10428.279, 402.755, 52807.931 24/02/03,23:35:03,14,10,1, 11.9,1,1, 1.285, 10428.272, 402.773, 52807.953 24/02/03,23:35:03,15,10,1, 11.9,1,1, 1.285, 10428.278, 402.813, 52807.894 24/02/03,23:35:03,16,10,1, 11.9,1,1, 1.285, 10428.283, 402.846, 52807.993 24/02/03,23:35:03,17,10,1, 11.9,1,1, 1.285, 10428.279, 402.830, 52807.867 24/02/03,23:35:03,18,10,1, 11.9,1,1, 1.285, 10428.270, 402.771, 52807.875 24/02/03,23:35:03,19,10,1, 11.9,1,1, 1.285, 10428.254, 402.806, 52807.833 24/02/03,23:35:04,00,10,1, 12.0,1,1, 1.288, 10428.251, 402.806, 52807.833 24/02/03,23:35:04,01,10,1, 12.0,1,1, 1.288, 10428.280, 402.901, 52807.925 24/02/03,23:35:04,02,10,1, 12.0,1,1, 1.288, 10428.259, 402.867, 52807.918 24/02/03,23:35:04,03,10,1, 12.0,1,1, 1.288, 10428.243, 402.839, 52807.859 24/02/03,23:35:04,04,10,1, 12.0,1,1, 1.288, 10428.243, 402.855, 52807.826 24/02/03,23:35:04,05,10,1, 12.0,1,1, 1.288, 10428.273, 402.925, 52807.835 24/02/03,23:35:04,06,10,1, 12.0,1,1, 1.288, 10428.243, 402.979, 52807.870 24/02/03,23:35:04,07,10,1, 12.0,1,1, 1.288, 10428.237, 402.955, 52807.835 24/02/03,23:35:04,08,10,1, 12.0,1,1, 1.288, 10428.195, 402.919, 52807.789 24/02/03,23:35:04,09,10,1, 12.0,1,1, 1.288, 10428.160, 402.935, 52807.808 24/02/03,23:35:04,10,10,1, 12.0,1,1, 1.288, 10428.199, 403.015, 52807.846 24/02/03,23:35:04,11,10,1, 12.0,1,1, 1.288, 10428.218, 403.064, 52807.864 24/02/03,23:35:04,12,10,1, 12.0,1,1, 1.288, 10428.209, 403.090, 52807.842 24/02/03,23:35:04,13,10,1, 12.0,1,1, 1.288, 10428.150, 403.055, 52807.806 24/02/03,23:35:04,14,10,1, 12.0,1,1, 1.288, 10428.129, 403.047, 52807.779 24/02/03,23:35:04,15,10,1, 12.0,1,1, 1.288, 10428.125, 403.092, 52807.857 24/02/03,23:35:04,16,10,1, 12.0,1,1, 1.288, 10428.127, 403.165, 52807.627 24/02/03,23:35:04,17,10,1, 12.0,1,1, 1.288, 10428.143, 403.199, 52807.863 24/02/03,23:35:04,18,10,1, 12.0,1,1, 1.288, 10428.088, 403.183, 52807.766 24/02/03,23:35:04,19,10,1, 12.0,1,1, 1.288, 10428.100, 403.152, 52807.692 24/02/03,23:35:05,00,10,1, 11.9,1,1, 1.287, 10428.092, 403.152, 52807.692 24/02/03,23:35:05,01,10,1, 11.9,1,1, 1.287, 10428.054, 403.300, 52807.814 24/02/03,23:35:05,02,10,1, 11.9,1,1, 1.287, 10428.028, 403.324, 52807.764 24/02/03,23:35:05,03,10,1, 11.9,1,1, 1.287, 10427.996, 403.307, 52807.809 24/02/03,23:35:05,04,10,1, 11.9,1,1, 1.287, 10427.965, 403.277, 52807.675 24/02/03,23:35:05,05,10,1, 11.9,1,1, 1.287, 10427.982, 403.319, 52807.695 24/02/03,23:35:05,06,10,1, 11.9,1,1, 1.287, 10427.952, 403.384, 52807.729 24/02/03,23:35:05,07,10,1, 11.9,1,1, 1.287, 10427.949, 403.435, 52807.783 24/02/03,23:35:05,08,10,1, 11.9,1,1, 1.287, 10427.925, 403.423, 52807.795 24/02/03,23:35:05,09,10,1, 11.9,1,1, 1.287, 10427.904, 403.390, 52807.659 24/02/03,23:35:05,10,10,1, 11.9,1,1, 1.287, 10427.850, 403.396, 52807.694 24/02/03,23:35:05,11,10,1, 11.9,1,1, 1.287, 10427.859, 403.450, 52807.753 24/02/03,23:35:05,12,10,1, 11.9,1,1, 1.287, 10427.871, 403.530, 52807.651 24/02/03,23:35:05,13,10,1, 11.9,1,1, 1.287, 10427.828, 403.506, 52807.673 24/02/03,23:35:05,14,10,1, 11.9,1,1, 1.287, 10427.816, 403.488, 52807.639 24/02/03,23:35:05,15,10,1, 11.9,1,1, 1.287, 10427.750, 403.473, 52807.790 24/02/03,23:35:05,16,10,1, 11.9,1,1, 1.287, 10427.759, 403.528, 52807.716 24/02/03,23:35:05,17,10,1, 11.9,1,1, 1.287, 10427.736, 403.588, 52807.627 24/02/03,23:35:05,18,10,1, 11.9,1,1, 1.287, 10427.732, 403.592, 52807.600 24/02/03,23:35:05,19,10,1, 11.9,1,1, 1.287, 10427.678, 403.567, 52807.635 24/02/03,23:35:06,00,10,1, 11.8,1,1, 1.286, 10427.675, 403.567, 52807.635 24/02/03,23:35:06,01,10,1, 11.8,1,1, 1.286, 10427.669, 403.611, 52807.637 24/02/03,23:35:06,02,10,1, 11.8,1,1, 1.286, 10427.639, 403.689, 52807.654 24/02/03,23:35:06,03,10,1, 11.8,1,1, 1.286, 10427.624, 403.703, 52807.608 24/02/03,23:35:06,04,10,1, 11.8,1,1, 1.286, 10427.597, 403.688, 52807.646 24/02/03,23:35:06,05,10,1, 11.8,1,1, 1.286, 10427.565, 403.653, 52807.597 24/02/03,23:35:06,06,10,1, 11.8,1,1, 1.286, 10427.506, 403.745, 52807.782 24/02/03,23:35:06,07,10,1, 11.8,1,1, 1.286, 10427.517, 403.785, 52807.661 24/02/03,23:35:06,08,10,1, 11.8,1,1, 1.286, 10427.518, 403.813, 52807.704 24/02/03,23:35:06,09,10,1, 11.8,1,1, 1.286, 10427.489, 403.787, 52807.588 24/02/03,23:35:06,10,10,1, 11.8,1,1, 1.286, 10427.477, 403.748, 52807.587 24/02/03,23:35:06,11,10,1, 11.8,1,1, 1.286, 10427.467, 403.767, 52807.565 24/02/03,23:35:06,12,10,1, 11.8,1,1, 1.286, 10427.453, 403.887, 52807.614 24/02/03,23:35:06,13,10,1, 11.8,1,1, 1.286, 10427.472, 403.918, 52807.585 24/02/03,23:35:06,14,10,1, 11.8,1,1, 1.286, 10427.403, 403.860, 52807.605 24/02/03,23:35:06,15,10,1, 11.8,1,1, 1.286, 10427.355, 403.846, 52807.514 24/02/03,23:35:06,16,10,1, 11.8,1,1, 1.286, 10427.349, 403.872, 52807.505 24/02/03,23:35:06,17,10,1, 11.8,1,1, 1.286, 10427.367, 403.946, 52807.601 24/02/03,23:35:06,18,10,1, 11.8,1,1, 1.286, 10427.337, 403.992, 52807.634 24/02/03,23:35:06,19,10,1, 11.8,1,1, 1.286, 10427.328, 403.991, 52807.560 24/02/03,23:35:07,00,10,1, 11.9,1,1, 1.284, 10427.325, 403.991, 52807.560 24/02/03,23:35:07,01,10,1, 11.9,1,1, 1.284, 10427.296, 403.955, 52807.465 24/02/03,23:35:07,02,10,1, 11.9,1,1, 1.284, 10427.307, 404.024, 52807.531 24/02/03,23:35:07,03,10,1, 11.9,1,1, 1.284, 10427.278, 404.095, 52807.559 24/02/03,23:35:07,04,10,1, 11.9,1,1, 1.284, 10427.280, 404.093, 52807.589 24/02/03,23:35:07,05,10,1, 11.9,1,1, 1.284, 10427.220, 404.028, 52807.479 24/02/03,23:35:07,06,10,1, 11.9,1,1, 1.284, 10427.220, 404.057, 52807.560 24/02/03,23:35:07,07,10,1, 11.9,1,1, 1.284, 10427.234, 404.136, 52807.599 24/02/03,23:35:07,08,10,1, 11.9,1,1, 1.284, 10427.240, 404.162, 52807.519 24/02/03,23:35:07,09,10,1, 11.9,1,1, 1.284, 10427.220, 404.182, 52807.543 24/02/03,23:35:07,10,10,1, 11.9,1,1, 1.284, 10427.212, 404.133, 52807.541 24/02/03,23:35:07,11,10,1, 11.9,1,1, 1.284, 10427.193, 404.104, 52807.471 24/02/03,23:35:07,12,10,1, 11.9,1,1, 1.284, 10427.197, 404.197, 52807.511 24/02/03,23:35:07,13,10,1, 11.9,1,1, 1.284, 10427.210, 404.246, 52807.559 24/02/03,23:35:07,14,10,1, 11.9,1,1, 1.284, 10427.218, 404.223, 52807.537 24/02/03,23:35:07,15,10,1, 11.9,1,1, 1.284, 10427.179, 404.207, 52807.494 24/02/03,23:35:07,16,10,1, 11.9,1,1, 1.284, 10427.176, 404.195, 52807.455 24/02/03,23:35:07,17,10,1, 11.9,1,1, 1.284, 10427.225, 404.213, 52807.493 24/02/03,23:35:07,18,10,1, 11.9,1,1, 1.284, 10427.222, 404.309, 52807.530 24/02/03,23:35:07,19,10,1, 11.9,1,1, 1.284, 10427.207, 404.299, 52807.615 24/02/03,23:35:08,00,10,1, 11.9,1,1, 1.289, 10427.200, 404.299, 52807.615 24/02/03,23:35:08,01,10,1, 11.9,1,1, 1.289, 10427.168, 404.229, 52807.462 24/02/03,23:35:08,02,10,1, 11.9,1,1, 1.289, 10427.179, 404.284, 52807.538 24/02/03,23:35:08,03,10,1, 11.9,1,1, 1.289, 10427.189, 404.342, 52807.548 24/02/03,23:35:08,04,10,1, 11.9,1,1, 1.289, 10427.162, 404.354, 52807.526 24/02/03,23:35:08,05,10,1, 11.9,1,1, 1.289, 10427.130, 404.283, 52807.482 24/02/03,23:35:08,06,10,1, 11.9,1,1, 1.289, 10427.119, 404.250, 52807.424 24/02/03,23:35:08,07,10,1, 11.9,1,1, 1.289, 10427.140, 404.282, 52807.492 24/02/03,23:35:08,08,10,1, 11.9,1,1, 1.289, 10427.129, 404.325, 52807.540 24/02/03,23:35:08,09,10,1, 11.9,1,1, 1.289, 10427.141, 404.365, 52807.512 24/02/03,23:35:08,10,10,1, 11.9,1,1, 1.289, 10427.070, 404.295, 52807.489 24/02/03,23:35:08,11,10,1, 11.9,1,1, 1.289, 10427.062, 404.243, 52807.407 24/02/03,23:35:08,12,10,1, 11.9,1,1, 1.289, 10427.061, 404.267, 52807.458 24/02/03,23:35:08,13,10,1, 11.9,1,1, 1.289, 10427.056, 404.332, 52807.552 24/02/03,23:35:08,14,10,1, 11.9,1,1, 1.289, 10427.043, 404.334, 52807.448 24/02/03,23:35:08,15,10,1, 11.9,1,1, 1.289, 10427.001, 404.303, 52807.456 24/02/03,23:35:08,16,10,1, 11.9,1,1, 1.289, 10426.984, 404.240, 52807.422 24/02/03,23:35:08,17,10,1, 11.9,1,1, 1.289, 10426.948, 404.258, 52807.456 24/02/03,23:35:08,18,10,1, 11.9,1,1, 1.289, 10426.948, 404.324, 52807.432 24/02/03,23:35:08,19,10,1, 11.9,1,1, 1.289, 10426.937, 404.324, 52807.498 24/02/03,23:35:09,00,10,1, 11.9,1,1, 1.286, 10426.933, 404.324, 52807.498 24/02/03,23:35:09,01,10,1, 11.9,1,1, 1.286, 10426.900, 404.248, 52807.407 24/02/03,23:35:09,02,10,1, 11.9,1,1, 1.286, 10426.856, 404.258, 52807.408 24/02/03,23:35:09,03,10,1, 11.9,1,1, 1.286, 10426.882, 404.309, 52807.426 24/02/03,23:35:09,04,10,1, 11.9,1,1, 1.286, 10426.869, 404.345, 52807.445 24/02/03,23:35:09,05,10,1, 11.9,1,1, 1.286, 10426.806, 404.304, 52807.451 24/02/03,23:35:09,06,10,1, 11.9,1,1, 1.286, 10426.801, 404.267, 52807.386 24/02/03,23:35:09,07,10,1, 11.9,1,1, 1.286, 10426.763, 404.293, 52807.391 24/02/03,23:35:09,08,10,1, 11.9,1,1, 1.286, 10426.731, 404.332, 52807.439 24/02/03,23:35:09,09,10,1, 11.9,1,1, 1.286, 10426.732, 404.389, 52807.434 24/02/03,23:35:09,10,10,1, 11.9,1,1, 1.286, 10426.729, 404.376, 52807.405 24/02/03,23:35:09,11,10,1, 11.9,1,1, 1.286, 10426.712, 404.323, 52807.400 24/02/03,23:35:09,12,10,1, 11.9,1,1, 1.286, 10426.678, 404.287, 52807.375 24/02/03,23:35:09,13,10,1, 11.9,1,1, 1.286, 10426.683, 404.349, 52807.475 24/02/03,23:35:09,14,10,1, 11.9,1,1, 1.286, 10426.697, 404.406, 52807.508 24/02/03,23:35:09,15,10,1, 11.9,1,1, 1.286, 10426.685, 404.404, 52807.426 24/02/03,23:35:09,16,10,1, 11.9,1,1, 1.286, 10426.633, 404.360, 52807.388 24/02/03,23:35:09,17,10,1, 11.9,1,1, 1.286, 10426.657, 404.315, 52807.405 24/02/03,23:35:09,18,10,1, 11.9,1,1, 1.286, 10426.653, 404.375, 52807.416 24/02/03,23:35:09,19,10,1, 11.9,1,1, 1.286, 10426.655, 404.430, 52807.453 24/02/03,23:35:10,00,10,1, 11.9,1,1, 1.286, 10426.649, 404.430, 52807.453 24/02/03,23:35:10,01,10,1, 11.9,1,1, 1.286, 10426.627, 404.391, 52807.511 24/02/03,23:35:10,02,10,1, 11.9,1,1, 1.286, 10426.603, 404.345, 52807.433 24/02/03,23:35:10,03,10,1, 11.9,1,1, 1.286, 10426.598, 404.393, 52807.439 24/02/03,23:35:10,04,10,1, 11.9,1,1, 1.286, 10426.630, 404.448, 52807.414 24/02/03,23:35:10,05,10,1, 11.9,1,1, 1.286, 10426.622, 404.434, 52807.420 24/02/03,23:35:10,06,10,1, 11.9,1,1, 1.286, 10426.608, 404.384, 52807.450 24/02/03,23:35:10,07,10,1, 11.9,1,1, 1.286, 10426.556, 404.333, 52807.392 24/02/03,23:35:10,08,10,1, 11.9,1,1, 1.286, 10426.583, 404.358, 52807.385 24/02/03,23:35:10,09,10,1, 11.9,1,1, 1.286, 10426.597, 404.390, 52807.440 24/02/03,23:35:10,10,10,1, 11.9,1,1, 1.286, 10426.591, 404.381, 52807.479 24/02/03,23:35:10,11,10,1, 11.9,1,1, 1.286, 10426.569, 404.336, 52807.446 24/02/03,23:35:10,12,10,1, 11.9,1,1, 1.286, 10426.550, 404.283, 52807.388 24/02/03,23:35:10,13,10,1, 11.9,1,1, 1.286, 10426.543, 404.288, 52807.400 24/02/03,23:35:10,14,10,1, 11.9,1,1, 1.286, 10426.533, 404.327, 52807.450 24/02/03,23:35:10,15,10,1, 11.9,1,1, 1.286, 10426.559, 404.319, 52807.555 24/02/03,23:35:10,16,10,1, 11.9,1,1, 1.286, 10426.521, 404.308, 52807.528 24/02/03,23:35:10,17,10,1, 11.9,1,1, 1.286, 10426.521, 404.226, 52807.466 24/02/03,23:35:10,18,10,1, 11.9,1,1, 1.286, 10426.481, 404.205, 52807.453 24/02/03,23:35:10,19,10,1, 11.9,1,1, 1.286, 10426.516, 404.252, 52807.496 24/02/03,23:35:11,00,10,1, 11.9,1,1, 1.288, 10426.515, 404.252, 52807.496 24/02/03,23:35:11,01,10,1, 11.9,1,1, 1.288, 10426.524, 404.226, 52807.535 24/02/03,23:35:11,02,10,1, 11.9,1,1, 1.288, 10426.501, 404.162, 52807.478 24/02/03,23:35:11,03,10,1, 11.9,1,1, 1.288, 10426.472, 404.120, 52807.423 24/02/03,23:35:11,04,10,1, 11.9,1,1, 1.288, 10426.491, 404.132, 52807.487 24/02/03,23:35:11,05,10,1, 11.9,1,1, 1.288, 10426.477, 404.170, 52807.516 24/02/03,23:35:11,06,10,1, 11.9,1,1, 1.288, 10426.484, 404.142, 52807.435 24/02/03,23:35:11,07,10,1, 11.9,1,1, 1.288, 10426.459, 404.073, 52807.410 24/02/03,23:35:11,08,10,1, 11.9,1,1, 1.288, 10426.451, 404.042, 52807.457 24/02/03,23:35:11,09,10,1, 11.9,1,1, 1.288, 10426.469, 404.037, 52807.465 24/02/03,23:35:11,10,10,1, 11.9,1,1, 1.288, 10426.467, 404.066, 52807.484 24/02/03,23:35:11,11,10,1, 11.9,1,1, 1.288, 10426.477, 404.052, 52807.408 24/02/03,23:35:11,12,10,1, 11.9,1,1, 1.288, 10426.477, 404.004, 52807.504 24/02/03,23:35:11,13,10,1, 11.9,1,1, 1.288, 10426.455, 403.961, 52807.465 24/02/03,23:35:11,14,10,1, 11.9,1,1, 1.288, 10426.448, 403.949, 52807.461 24/02/03,23:35:11,15,10,1, 11.9,1,1, 1.288, 10426.457, 403.985, 52807.520 24/02/03,23:35:11,16,10,1, 11.9,1,1, 1.288, 10426.481, 403.996, 52807.424 24/02/03,23:35:11,17,10,1, 11.9,1,1, 1.288, 10426.455, 403.915, 52807.396 24/02/03,23:35:11,18,10,1, 11.9,1,1, 1.288, 10426.432, 403.869, 52807.463 24/02/03,23:35:11,19,10,1, 11.9,1,1, 1.288, 10426.408, 403.870, 52807.390 24/02/03,23:35:12,00,10,1, 11.9,1,1, 1.289, 10426.407, 403.870, 52807.390 24/02/03,23:35:12,01,10,1, 11.9,1,1, 1.289, 10426.444, 403.862, 52807.468 24/02/03,23:35:12,02,10,1, 11.9,1,1, 1.289, 10426.446, 403.826, 52807.371 24/02/03,23:35:12,03,10,1, 11.9,1,1, 1.289, 10426.431, 403.771, 52807.417 24/02/03,23:35:12,04,10,1, 11.9,1,1, 1.289, 10426.405, 403.748, 52807.417 24/02/03,23:35:12,05,10,1, 11.9,1,1, 1.289, 10426.414, 403.773, 52807.420 24/02/03,23:35:12,06,10,1, 11.9,1,1, 1.289, 10426.434, 403.775, 52807.405 24/02/03,23:35:12,07,10,1, 11.9,1,1, 1.289, 10426.416, 403.756, 52807.406 24/02/03,23:35:12,08,10,1, 11.9,1,1, 1.289, 10426.383, 403.685, 52807.439 24/02/03,23:35:12,09,10,1, 11.9,1,1, 1.289, 10426.376, 403.661, 52807.380 24/02/03,23:35:12,10,10,1, 11.9,1,1, 1.289, 10426.386, 403.695, 52807.401 24/02/03,23:35:12,11,10,1, 11.9,1,1, 1.289, 10426.384, 403.719, 52807.403 24/02/03,23:35:12,12,10,1, 11.9,1,1, 1.289, 10426.391, 403.708, 52807.433 24/02/03,23:35:12,13,10,1, 11.9,1,1, 1.289, 10426.368, 403.605, 52807.399 24/02/03,23:35:12,14,10,1, 11.9,1,1, 1.289, 10426.363, 403.601, 52807.323 24/02/03,23:35:12,15,10,1, 11.9,1,1, 1.289, 10426.360, 403.618, 52807.451 24/02/03,23:35:12,16,10,1, 11.9,1,1, 1.289, 10426.360, 403.683, 52807.493 24/02/03,23:35:12,17,10,1, 11.9,1,1, 1.289, 10426.347, 403.646, 52807.392 24/02/03,23:35:12,18,10,1, 11.9,1,1, 1.289, 10426.324, 403.604, 52807.419 24/02/03,23:35:12,19,10,1, 11.9,1,1, 1.289, 10426.302, 403.565, 52807.412 24/02/03,23:35:13,00,10,1, 11.9,1,1, 1.285, 10426.298, 403.565, 52807.412 24/02/03,23:35:13,01,10,1, 11.9,1,1, 1.285, 10426.302, 403.607, 52807.484 24/02/03,23:35:13,02,10,1, 11.9,1,1, 1.285, 10426.291, 403.624, 52807.453 24/02/03,23:35:13,03,10,1, 11.9,1,1, 1.285, 10426.273, 403.574, 52807.370 24/02/03,23:35:13,04,10,1, 11.9,1,1, 1.285, 10426.258, 403.507, 52807.329 24/02/03,23:35:13,05,10,1, 11.9,1,1, 1.285, 10426.234, 403.504, 52807.375 24/02/03,23:35:13,06,10,1, 11.9,1,1, 1.285, 10426.260, 403.579, 52807.459 24/02/03,23:35:13,07,10,1, 11.9,1,1, 1.285, 10426.248, 403.566, 52807.479 24/02/03,23:35:13,08,10,1, 11.9,1,1, 1.285, 10426.230, 403.515, 52807.439 24/02/03,23:35:13,09,10,1, 11.9,1,1, 1.285, 10426.178, 403.452, 52807.388 24/02/03,23:35:13,10,10,1, 11.9,1,1, 1.285, 10426.178, 403.474, 52807.366 24/02/03,23:35:13,11,10,1, 11.9,1,1, 1.285, 10426.189, 403.559, 52807.588 24/02/03,23:35:13,12,10,1, 11.9,1,1, 1.285, 10426.206, 403.532, 52807.503 24/02/03,23:35:13,13,10,1, 11.9,1,1, 1.285, 10426.153, 403.533, 52807.551 24/02/03,23:35:13,14,10,1, 11.9,1,1, 1.285, 10426.161, 403.474, 52807.428 24/02/03,23:35:13,15,10,1, 11.9,1,1, 1.285, 10426.113, 403.460, 52807.496 24/02/03,23:35:13,16,10,1, 11.9,1,1, 1.285, 10426.148, 403.512, 52807.466 24/02/03,23:35:13,17,10,1, 11.9,1,1, 1.285, 10426.144, 403.527, 52807.564 24/02/03,23:35:13,18,10,1, 11.9,1,1, 1.285, 10426.130, 403.492, 52807.469 24/02/03,23:35:13,19,10,1, 11.9,1,1, 1.285, 10426.104, 403.446, 52807.508 24/02/03,23:35:14,00,10,1, 11.9,1,1, 1.286, 10426.098, 403.446, 52807.508 24/02/03,23:35:14,01,10,1, 11.9,1,1, 1.286, 10426.112, 403.462, 52807.506 24/02/03,23:35:14,02,10,1, 11.9,1,1, 1.286, 10426.093, 403.480, 52807.498 24/02/03,23:35:14,03,10,1, 11.9,1,1, 1.286, 10426.105, 403.467, 52807.506 24/02/03,23:35:14,04,10,1, 11.9,1,1, 1.286, 10426.079, 403.422, 52807.559 24/02/03,23:35:14,05,10,1, 11.9,1,1, 1.286, 10426.084, 403.370, 52807.463 24/02/03,23:35:14,06,10,1, 11.9,1,1, 1.286, 10426.085, 403.388, 52807.555 24/02/03,23:35:14,07,10,1, 11.9,1,1, 1.286, 10426.099, 403.439, 52807.520 24/02/03,23:35:14,08,10,1, 11.9,1,1, 1.286, 10426.088, 403.430, 52807.585 24/02/03,23:35:14,09,10,1, 11.9,1,1, 1.286, 10426.090, 403.403, 52807.488 24/02/03,23:35:14,10,10,1, 11.9,1,1, 1.286, 10426.068, 403.354, 52807.524 24/02/03,23:35:14,11,10,1, 11.9,1,1, 1.286, 10426.079, 403.369, 52807.470 24/02/03,23:35:14,12,10,1, 11.9,1,1, 1.286, 10426.090, 403.403, 52807.561 24/02/03,23:35:14,13,10,1, 11.9,1,1, 1.286, 10426.129, 403.427, 52807.550 24/02/03,23:35:14,14,10,1, 11.9,1,1, 1.286, 10426.077, 403.379, 52807.577 24/02/03,23:35:14,15,10,1, 11.9,1,1, 1.286, 10426.071, 403.323, 52807.527 24/02/03,23:35:14,16,10,1, 11.9,1,1, 1.286, 10426.047, 403.304, 52807.498 24/02/03,23:35:14,17,10,1, 11.9,1,1, 1.286, 10426.116, 403.355, 52807.526 24/02/03,23:35:14,18,10,1, 11.9,1,1, 1.286, 10426.096, 403.384, 52807.583 24/02/03,23:35:14,19,10,1, 11.9,1,1, 1.286, 10426.113, 403.335, 52807.597 24/02/03,23:35:15,00,10,1, 12.0,1,1, 1.282, 10426.106, 403.335, 52807.597 24/02/03,23:35:15,01,10,1, 12.0,1,1, 1.282, 10426.112, 403.276, 52807.478 24/02/03,23:35:15,02,10,1, 12.0,1,1, 1.282, 10426.089, 403.316, 52807.544 24/02/03,23:35:15,03,10,1, 12.0,1,1, 1.282, 10426.109, 403.364, 52807.606 24/02/03,23:35:15,04,10,1, 12.0,1,1, 1.282, 10426.112, 403.341, 52807.592 24/02/03,23:35:15,05,10,1, 12.0,1,1, 1.282, 10426.087, 403.259, 52807.523 24/02/03,23:35:15,06,10,1, 12.0,1,1, 1.282, 10426.095, 403.263, 52807.624 24/02/03,23:35:15,07,10,1, 12.0,1,1, 1.282, 10426.124, 403.282, 52807.576 24/02/03,23:35:15,08,10,1, 12.0,1,1, 1.282, 10426.147, 403.330, 52807.707 24/02/03,23:35:15,09,10,1, 12.0,1,1, 1.282, 10426.150, 403.309, 52807.676 24/02/03,23:35:15,10,10,1, 12.0,1,1, 1.282, 10426.130, 403.242, 52807.565 24/02/03,23:35:15,11,10,1, 12.0,1,1, 1.282, 10426.140, 403.221, 52807.635 24/02/03,23:35:15,12,10,1, 12.0,1,1, 1.282, 10426.158, 403.218, 52807.677 24/02/03,23:35:15,13,10,1, 12.0,1,1, 1.282, 10426.172, 403.257, 52807.698 24/02/03,23:35:15,14,10,1, 12.0,1,1, 1.282, 10426.170, 403.294, 52807.730 24/02/03,23:35:15,15,10,1, 12.0,1,1, 1.282, 10426.169, 403.215, 52807.658 24/02/03,23:35:15,16,10,1, 12.0,1,1, 1.282, 10426.172, 403.193, 52807.677 24/02/03,23:35:15,17,10,1, 12.0,1,1, 1.282, 10426.212, 403.189, 52807.645 24/02/03,23:35:15,18,10,1, 12.0,1,1, 1.282, 10426.216, 403.240, 52807.665 24/02/03,23:35:15,19,10,1, 12.0,1,1, 1.282, 10426.205, 403.239, 52807.703 24/02/03,23:35:16,00,10,1, 11.8,1,1, 1.286, 10426.198, 403.239, 52807.703 24/02/03,23:35:16,01,10,1, 11.8,1,1, 1.286, 10426.215, 403.148, 52807.678 24/02/03,23:35:16,02,10,1, 11.8,1,1, 1.286, 10426.191, 403.130, 52807.678 24/02/03,23:35:16,03,10,1, 11.8,1,1, 1.286, 10426.253, 403.189, 52807.746 24/02/03,23:35:16,04,10,1, 11.8,1,1, 1.286, 10426.251, 403.202, 52807.736 24/02/03,23:35:16,05,10,1, 11.8,1,1, 1.286, 10426.244, 403.140, 52807.793 24/02/03,23:35:16,06,10,1, 11.8,1,1, 1.286, 10426.237, 403.083, 52807.723 24/02/03,23:35:16,07,10,1, 11.8,1,1, 1.286, 10426.230, 403.058, 52807.746 24/02/03,23:35:16,08,10,1, 11.8,1,1, 1.286, 10426.247, 403.100, 52807.799 24/02/03,23:35:16,09,10,1, 11.8,1,1, 1.286, 10426.283, 403.106, 52807.788 24/02/03,23:35:16,10,10,1, 11.8,1,1, 1.286, 10426.220, 403.079, 52807.964 24/02/03,23:35:16,11,10,1, 11.8,1,1, 1.286, 10426.263, 403.022, 52807.830 24/02/03,23:35:16,12,10,1, 11.8,1,1, 1.286, 10426.268, 402.995, 52807.817 24/02/03,23:35:16,13,10,1, 11.8,1,1, 1.286, 10426.268, 402.996, 52807.751 24/02/03,23:35:16,14,10,1, 11.8,1,1, 1.286, 10426.276, 403.035, 52807.857 24/02/03,23:35:16,15,10,1, 11.8,1,1, 1.286, 10426.281, 403.012, 52807.806 24/02/03,23:35:16,16,10,1, 11.8,1,1, 1.286, 10426.291, 402.950, 52807.841 24/02/03,23:35:16,17,10,1, 11.8,1,1, 1.286, 10426.301, 402.930, 52807.770 24/02/03,23:35:16,18,10,1, 11.8,1,1, 1.286, 10426.272, 402.909, 52807.779 24/02/03,23:35:16,19,10,1, 11.8,1,1, 1.286, 10426.309, 402.948, 52807.812 24/02/03,23:35:17,00,10,1, 11.9,1,1, 1.287, 10426.307, 402.948, 52807.812 24/02/03,23:35:17,01,10,1, 11.9,1,1, 1.287, 10426.320, 402.894, 52807.951 24/02/03,23:35:17,02,10,1, 11.9,1,1, 1.287, 10426.276, 402.834, 52807.850 24/02/03,23:35:17,03,10,1, 11.9,1,1, 1.287, 10426.308, 402.834, 52807.874 24/02/03,23:35:17,04,10,1, 11.9,1,1, 1.287, 10426.342, 402.872, 52807.879 24/02/03,23:35:17,05,10,1, 11.9,1,1, 1.287, 10426.365, 402.889, 52807.885 24/02/03,23:35:17,06,10,1, 11.9,1,1, 1.287, 10426.349, 402.833, 52807.964 24/02/03,23:35:17,07,10,1, 11.9,1,1, 1.287, 10426.339, 402.769, 52807.971 24/02/03,23:35:17,08,10,1, 11.9,1,1, 1.287, 10426.337, 402.749, 52807.924 24/02/03,23:35:17,09,10,1, 11.9,1,1, 1.287, 10426.344, 402.748, 52807.934 24/02/03,23:35:17,10,10,1, 11.9,1,1, 1.287, 10426.356, 402.808, 52807.982 24/02/03,23:35:17,11,10,1, 11.9,1,1, 1.287, 10426.380, 402.773, 52808.004 24/02/03,23:35:17,12,10,1, 11.9,1,1, 1.287, 10426.362, 402.719, 52807.949 24/02/03,23:35:17,13,10,1, 11.9,1,1, 1.287, 10426.347, 402.677, 52807.969 24/02/03,23:35:17,14,10,1, 11.9,1,1, 1.287, 10426.385, 402.692, 52807.931 24/02/03,23:35:17,15,10,1, 11.9,1,1, 1.287, 10426.405, 402.742, 52808.078 24/02/03,23:35:17,16,10,1, 11.9,1,1, 1.287, 10426.426, 402.735, 52808.039 24/02/03,23:35:17,17,10,1, 11.9,1,1, 1.287, 10426.407, 402.673, 52807.969 24/02/03,23:35:17,18,10,1, 11.9,1,1, 1.287, 10426.409, 402.649, 52808.022 24/02/03,23:35:17,19,10,1, 11.9,1,1, 1.287, 10426.407, 402.629, 52808.054 24/02/03,23:35:18,00,09,1, 11.9,1,1, 1.288, 10426.407, 402.629, 52808.054 24/02/03,23:35:18,01,09,1, 11.9,1,1, 1.288, 10426.441, 402.695, 52808.083 24/02/03,23:35:18,02,09,1, 11.9,1,1, 1.288, 10426.430, 402.642, 52808.051 24/02/03,23:35:18,03,09,1, 11.9,1,1, 1.288, 10426.443, 402.591, 52808.063 24/02/03,23:35:18,04,09,1, 11.9,1,1, 1.288, 10426.478, 402.602, 52808.085 24/02/03,23:35:18,05,09,1, 11.9,1,1, 1.288, 10426.475, 402.641, 52808.183 24/02/03,23:35:18,06,09,1, 11.9,1,1, 1.288, 10426.491, 402.668, 52808.230 24/02/03,23:35:18,07,09,1, 11.9,1,1, 1.288, 10426.477, 402.621, 52808.147 24/02/03,23:35:18,08,09,1, 11.9,1,1, 1.288, 10426.457, 402.555, 52808.180 24/02/03,23:35:18,09,09,1, 11.9,1,1, 1.288, 10426.461, 402.525, 52808.130 24/02/03,23:35:18,10,09,1, 11.9,1,1, 1.288, 10426.508, 402.565, 52808.172 24/02/03,23:35:18,11,09,1, 11.9,1,1, 1.288, 10426.523, 402.619, 52808.292 24/02/03,23:35:18,12,09,1, 11.9,1,1, 1.288, 10426.541, 402.581, 52808.214 24/02/03,23:35:18,13,09,1, 11.9,1,1, 1.288, 10426.530, 402.501, 52808.206 24/02/03,23:35:18,14,09,1, 11.9,1,1, 1.288, 10426.538, 402.472, 52808.189 24/02/03,23:35:18,15,09,1, 11.9,1,1, 1.288, 10426.556, 402.512, 52808.279 24/02/03,23:35:18,16,09,1, 11.9,1,1, 1.288, 10426.575, 402.560, 52808.355 24/02/03,23:35:18,17,09,1, 11.9,1,1, 1.288, 10426.572, 402.549, 52808.389 24/02/03,23:35:18,18,09,1, 11.9,1,1, 1.288, 10426.557, 402.484, 52808.304 24/02/03,23:35:18,19,09,1, 11.9,1,1, 1.288, 10426.556, 402.405, 52808.371 24/02/03,23:35:19,00,10,1, 11.8,1,1, 1.285, 10426.549, 402.405, 52808.371 24/02/03,23:35:19,01,10,1, 11.8,1,1, 1.285, 10426.578, 402.463, 52808.385 24/02/03,23:35:19,02,10,1, 11.8,1,1, 1.285, 10426.598, 402.513, 52808.462 24/02/03,23:35:19,03,10,1, 11.8,1,1, 1.285, 10426.595, 402.428, 52808.481 24/02/03,23:35:19,04,10,1, 11.8,1,1, 1.285, 10426.589, 402.361, 52808.302 24/02/03,23:35:19,05,10,1, 11.8,1,1, 1.285, 10426.598, 402.339, 52808.332 24/02/03,23:35:19,06,10,1, 11.8,1,1, 1.285, 10426.598, 402.382, 52808.447 24/02/03,23:35:19,07,10,1, 11.8,1,1, 1.285, 10426.628, 402.424, 52808.428 24/02/03,23:35:19,08,10,1, 11.8,1,1, 1.285, 10426.608, 402.385, 52808.491 24/02/03,23:35:19,09,10,1, 11.8,1,1, 1.285, 10426.625, 402.340, 52808.449 24/02/03,23:35:19,10,10,1, 11.8,1,1, 1.285, 10426.621, 402.298, 52808.398 24/02/03,23:35:19,11,10,1, 11.8,1,1, 1.285, 10426.629, 402.319, 52808.485 24/02/03,23:35:19,12,10,1, 11.8,1,1, 1.285, 10426.654, 402.370, 52808.538 24/02/03,23:35:19,13,10,1, 11.8,1,1, 1.285, 10426.670, 402.339, 52808.594 24/02/03,23:35:19,14,10,1, 11.8,1,1, 1.285, 10426.666, 402.285, 52808.568 24/02/03,23:35:19,15,10,1, 11.8,1,1, 1.285, 10426.671, 402.246, 52808.520 24/02/03,23:35:19,16,10,1, 11.8,1,1, 1.285, 10426.689, 402.246, 52808.544 24/02/03,23:35:19,17,10,1, 11.8,1,1, 1.285, 10426.728, 402.280, 52808.572 24/02/03,23:35:19,18,10,1, 11.8,1,1, 1.285, 10426.746, 402.302, 52808.629 24/02/03,23:35:19,19,10,1, 11.8,1,1, 1.285, 10426.719, 402.258, 52808.601 24/02/03,23:35:20,00,10,1, 11.9,1,1, 1.288, 10426.716, 402.258, 52808.601 24/02/03,23:35:20,01,10,1, 11.9,1,1, 1.288, 10426.749, 402.166, 52808.621 24/02/03,23:35:20,02,10,1, 11.9,1,1, 1.288, 10426.755, 402.217, 52808.645 24/02/03,23:35:20,03,10,1, 11.9,1,1, 1.288, 10426.784, 402.227, 52808.566 24/02/03,23:35:20,04,10,1, 11.9,1,1, 1.288, 10426.777, 402.189, 52808.762 24/02/03,23:35:20,05,10,1, 11.9,1,1, 1.288, 10426.799, 402.149, 52808.678 24/02/03,23:35:20,06,10,1, 11.9,1,1, 1.288, 10426.807, 402.129, 52808.936 24/02/03,23:35:20,07,10,1, 11.9,1,1, 1.288, 10426.815, 402.142, 52808.794 24/02/03,23:35:20,08,10,1, 11.9,1,1, 1.288, 10426.858, 402.154, 52808.770 24/02/03,23:35:20,09,10,1, 11.9,1,1, 1.288, 10426.899, 402.139, 52808.742 24/02/03,23:35:20,10,10,1, 11.9,1,1, 1.288, 10426.892, 402.114, 52808.726 24/02/03,23:35:20,11,10,1, 11.9,1,1, 1.288, 10426.880, 402.057, 52808.809 24/02/03,23:35:20,12,10,1, 11.9,1,1, 1.288, 10426.926, 402.053, 52808.746 24/02/03,23:35:20,13,10,1, 11.9,1,1, 1.288, 10426.943, 402.071, 52808.799 24/02/03,23:35:20,14,10,1, 11.9,1,1, 1.288, 10426.951, 402.088, 52808.812 24/02/03,23:35:20,15,10,1, 11.9,1,1, 1.288, 10426.972, 402.071, 52808.744 24/02/03,23:35:20,16,10,1, 11.9,1,1, 1.288, 10426.964, 402.002, 52808.797 24/02/03,23:35:20,17,10,1, 11.9,1,1, 1.288, 10427.000, 401.962, 52808.901 24/02/03,23:35:20,18,10,1, 11.9,1,1, 1.288, 10426.974, 401.995, 52808.794 24/02/03,23:35:20,19,10,1, 11.9,1,1, 1.288, 10426.998, 402.003, 52808.919 24/02/03,23:35:21,00,10,1, 11.9,1,1, 1.284, 10426.991, 402.003, 52808.919 24/02/03,23:35:21,01,10,1, 11.9,1,1, 1.284, 10427.049, 401.962, 52808.626 24/02/03,23:35:21,02,10,1, 11.9,1,1, 1.284, 10427.019, 401.914, 52808.721 24/02/03,23:35:21,03,10,1, 11.9,1,1, 1.284, 10427.022, 401.918, 52808.806 24/02/03,23:35:21,04,10,1, 11.9,1,1, 1.284, 10427.060, 401.966, 52808.873 24/02/03,23:35:21,05,10,1, 11.9,1,1, 1.284, 10427.086, 401.986, 52808.958 24/02/03,23:35:21,06,10,1, 11.9,1,1, 1.284, 10427.064, 401.930, 52808.945 24/02/03,23:35:21,07,10,1, 11.9,1,1, 1.284, 10427.050, 401.879, 52808.890 24/02/03,23:35:21,08,10,1, 11.9,1,1, 1.284, 10427.057, 401.874, 52808.988 24/02/03,23:35:21,09,10,1, 11.9,1,1, 1.284, 10427.097, 401.904, 52808.927 24/02/03,23:35:21,10,10,1, 11.9,1,1, 1.284, 10427.085, 401.922, 52809.068 24/02/03,23:35:21,11,10,1, 11.9,1,1, 1.284, 10427.120, 401.905, 52809.063 24/02/03,23:35:21,12,10,1, 11.9,1,1, 1.284, 10427.094, 401.845, 52809.006 24/02/03,23:35:21,13,10,1, 11.9,1,1, 1.284, 10427.081, 401.789, 52809.044 24/02/03,23:35:21,14,10,1, 11.9,1,1, 1.284, 10427.106, 401.832, 52808.979 24/02/03,23:35:21,15,10,1, 11.9,1,1, 1.284, 10427.112, 401.836, 52809.140 24/02/03,23:35:21,16,10,1, 11.9,1,1, 1.284, 10427.104, 401.878, 52809.173 24/02/03,23:35:21,17,10,1, 11.9,1,1, 1.284, 10427.093, 401.800, 52809.068 24/02/03,23:35:21,18,10,1, 11.9,1,1, 1.284, 10427.100, 401.746, 52809.067 24/02/03,23:35:21,19,10,1, 11.9,1,1, 1.284, 10427.100, 401.750, 52809.196 24/02/03,23:35:22,00,10,1, 11.9,1,1, 1.286, 10427.099, 401.750, 52809.196 24/02/03,23:35:22,01,10,1, 11.9,1,1, 1.286, 10427.144, 401.802, 52809.246 24/02/03,23:35:22,02,10,1, 11.9,1,1, 1.286, 10427.116, 401.769, 52809.214 24/02/03,23:35:22,03,10,1, 11.9,1,1, 1.286, 10427.108, 401.720, 52809.138 24/02/03,23:35:22,04,10,1, 11.9,1,1, 1.286, 10427.088, 401.671, 52809.133 24/02/03,23:35:22,05,10,1, 11.9,1,1, 1.286, 10427.131, 401.718, 52809.179 24/02/03,23:35:22,06,10,1, 11.9,1,1, 1.286, 10427.116, 401.749, 52809.235 24/02/03,23:35:22,07,10,1, 11.9,1,1, 1.286, 10427.087, 401.736, 52809.276 24/02/03,23:35:22,08,10,1, 11.9,1,1, 1.286, 10427.083, 401.657, 52809.200 24/02/03,23:35:22,09,10,1, 11.9,1,1, 1.286, 10427.077, 401.612, 52809.307 24/02/03,23:35:22,10,10,1, 11.9,1,1, 1.286, 10427.127, 401.621, 52809.268 24/02/03,23:35:22,11,10,1, 11.9,1,1, 1.286, 10427.088, 401.651, 52809.343 24/02/03,23:35:22,12,10,1, 11.9,1,1, 1.286, 10427.103, 401.648, 52809.306 24/02/03,23:35:22,13,10,1, 11.9,1,1, 1.286, 10427.103, 401.590, 52809.402 24/02/03,23:35:22,14,10,1, 11.9,1,1, 1.286, 10427.055, 401.535, 52809.295 24/02/03,23:35:22,15,10,1, 11.9,1,1, 1.286, 10427.101, 401.514, 52809.334 24/02/03,23:35:22,16,10,1, 11.9,1,1, 1.286, 10427.092, 401.543, 52809.403 24/02/03,23:35:22,17,10,1, 11.9,1,1, 1.286, 10427.079, 401.579, 52809.509 24/02/03,23:35:22,18,10,1, 11.9,1,1, 1.286, 10427.088, 401.509, 52809.471 24/02/03,23:35:22,19,10,1, 11.9,1,1, 1.286, 10427.069, 401.441, 52809.447 24/02/03,23:35:23,00,10,1, 11.9,1,1, 1.287, 10427.066, 401.441, 52809.447 24/02/03,23:35:23,01,10,1, 11.9,1,1, 1.287, 10427.042, 401.438, 52809.503 24/02/03,23:35:23,02,10,1, 11.9,1,1, 1.287, 10427.070, 401.450, 52809.457 24/02/03,23:35:23,03,10,1, 11.9,1,1, 1.287, 10427.031, 401.421, 52809.525 24/02/03,23:35:23,04,10,1, 11.9,1,1, 1.287, 10427.034, 401.345, 52809.507 24/02/03,23:35:23,05,10,1, 11.9,1,1, 1.287, 10427.029, 401.285, 52809.530 24/02/03,23:35:23,06,10,1, 11.9,1,1, 1.287, 10426.999, 401.325, 52809.545 24/02/03,23:35:23,07,10,1, 11.9,1,1, 1.287, 10427.023, 401.315, 52809.523 24/02/03,23:35:23,08,10,1, 11.9,1,1, 1.287, 10427.015, 401.313, 52809.604 24/02/03,23:35:23,09,10,1, 11.9,1,1, 1.287, 10427.005, 401.240, 52809.651 24/02/03,23:35:23,10,10,1, 11.9,1,1, 1.287, 10427.000, 401.175, 52809.612 24/02/03,23:35:23,11,10,1, 11.9,1,1, 1.287, 10427.003, 401.165, 52809.614 24/02/03,23:35:23,12,10,1, 11.9,1,1, 1.287, 10427.021, 401.177, 52809.685 24/02/03,23:35:23,13,10,1, 11.9,1,1, 1.287, 10427.031, 401.204, 52809.750 24/02/03,23:35:23,14,10,1, 11.9,1,1, 1.287, 10426.991, 401.120, 52809.710 24/02/03,23:35:23,15,10,1, 11.9,1,1, 1.287, 10426.979, 401.044, 52809.603 24/02/03,23:35:23,16,10,1, 11.9,1,1, 1.287, 10426.973, 400.986, 52809.655 24/02/03,23:35:23,17,10,1, 11.9,1,1, 1.287, 10426.999, 401.034, 52809.725 24/02/03,23:35:23,18,10,1, 11.9,1,1, 1.287, 10427.014, 401.029, 52809.744 24/02/03,23:35:23,19,10,1, 11.9,1,1, 1.287, 10426.994, 400.981, 52809.755 24/02/03,23:35:24,00,10,1, 11.9,1,1, 1.285, 10426.991, 400.981, 52809.755 24/02/03,23:35:24,01,10,1, 11.9,1,1, 1.285, 10426.955, 400.830, 52809.720 24/02/03,23:35:24,02,10,1, 11.9,1,1, 1.285, 10426.943, 400.827, 52809.718 24/02/03,23:35:24,03,10,1, 11.9,1,1, 1.285, 10426.961, 400.837, 52809.767 24/02/03,23:35:24,04,10,1, 11.9,1,1, 1.285, 10426.980, 400.818, 52809.849 24/02/03,23:35:24,05,10,1, 11.9,1,1, 1.285, 10426.952, 400.747, 52809.847 24/02/03,23:35:24,06,10,1, 11.9,1,1, 1.285, 10426.943, 400.662, 52809.788 24/02/03,23:35:24,07,10,1, 11.9,1,1, 1.285, 10426.915, 400.645, 52809.798 24/02/03,23:35:24,08,10,1, 11.9,1,1, 1.285, 10426.923, 400.651, 52809.838 24/02/03,23:35:24,09,10,1, 11.9,1,1, 1.285, 10426.946, 400.679, 52809.823 24/02/03,23:35:24,10,10,1, 11.9,1,1, 1.285, 10426.893, 400.612, 52809.874 24/02/03,23:35:24,11,10,1, 11.9,1,1, 1.285, 10426.885, 400.534, 52809.772 24/02/03,23:35:24,12,10,1, 11.9,1,1, 1.285, 10426.890, 400.512, 52809.794 24/02/03,23:35:24,13,10,1, 11.9,1,1, 1.285, 10426.914, 400.515, 52809.866 24/02/03,23:35:24,14,10,1, 11.9,1,1, 1.285, 10426.893, 400.510, 52809.923 24/02/03,23:35:24,15,10,1, 11.9,1,1, 1.285, 10426.886, 400.484, 52809.923 24/02/03,23:35:24,16,10,1, 11.9,1,1, 1.285, 10426.865, 400.396, 52809.864 24/02/03,23:35:24,17,10,1, 11.9,1,1, 1.285, 10426.856, 400.345, 52809.896 24/02/03,23:35:24,18,10,1, 11.9,1,1, 1.285, 10426.857, 400.346, 52809.925 24/02/03,23:35:24,19,10,1, 11.9,1,1, 1.285, 10426.888, 400.383, 52810.000 24/02/03,23:35:25,00,10,1, 11.9,1,1, 1.283, 10426.883, 400.383, 52810.000 24/02/03,23:35:25,01,10,1, 11.9,1,1, 1.283, 10426.834, 400.289, 52809.941 24/02/03,23:35:25,02,10,1, 11.9,1,1, 1.283, 10426.858, 400.203, 52809.918 24/02/03,23:35:25,03,10,1, 11.9,1,1, 1.283, 10426.850, 400.180, 52809.922 24/02/03,23:35:25,04,10,1, 11.9,1,1, 1.283, 10426.877, 400.207, 52810.034 24/02/03,23:35:25,05,10,1, 11.9,1,1, 1.283, 10426.850, 400.192, 52809.992 24/02/03,23:35:25,06,10,1, 11.9,1,1, 1.283, 10426.853, 400.139, 52810.018 24/02/03,23:35:25,07,10,1, 11.9,1,1, 1.283, 10426.819, 400.053, 52809.995 24/02/03,23:35:25,08,10,1, 11.9,1,1, 1.283, 10426.814, 400.027, 52810.040 24/02/03,23:35:25,09,10,1, 11.9,1,1, 1.283, 10426.824, 400.045, 52810.056 24/02/03,23:35:25,10,10,1, 11.9,1,1, 1.283, 10426.849, 400.037, 52810.109 24/02/03,23:35:25,11,10,1, 11.9,1,1, 1.283, 10426.833, 400.001, 52810.024 24/02/03,23:35:25,12,10,1, 11.9,1,1, 1.283, 10426.817, 399.933, 52810.121 24/02/03,23:35:25,13,10,1, 11.9,1,1, 1.283, 10426.801, 399.875, 52809.987 24/02/03,23:35:25,14,10,1, 11.9,1,1, 1.283, 10426.797, 399.875, 52810.119 24/02/03,23:35:25,15,10,1, 11.9,1,1, 1.283, 10426.796, 399.907, 52810.187 24/02/03,23:35:25,16,10,1, 11.9,1,1, 1.283, 10426.818, 399.847, 52810.094 24/02/03,23:35:25,17,10,1, 11.9,1,1, 1.283, 10426.789, 399.774, 52810.081 24/02/03,23:35:25,18,10,1, 11.9,1,1, 1.283, 10426.759, 399.701, 52810.118 24/02/03,23:35:25,19,10,1, 11.9,1,1, 1.283, 10426.762, 399.693, 52810.139 24/02/03,23:35:26,00,10,1, 11.9,1,1, 1.281, 10426.757, 399.693, 52810.139 24/02/03,23:35:26,01,10,1, 11.9,1,1, 1.281, 10426.794, 399.725, 52810.146 24/02/03,23:35:26,02,10,1, 11.9,1,1, 1.281, 10426.759, 399.645, 52810.174 24/02/03,23:35:26,03,10,1, 11.9,1,1, 1.281, 10426.742, 399.559, 52810.104 24/02/03,23:35:26,04,10,1, 11.9,1,1, 1.281, 10426.765, 399.566, 52810.110 24/02/03,23:35:26,05,10,1, 11.9,1,1, 1.281, 10426.778, 399.571, 52810.139 24/02/03,23:35:26,06,10,1, 11.9,1,1, 1.281, 10426.770, 399.558, 52810.158 24/02/03,23:35:26,07,10,1, 11.9,1,1, 1.281, 10426.744, 399.507, 52810.135 24/02/03,23:35:26,08,10,1, 11.9,1,1, 1.281, 10426.725, 399.431, 52810.112 24/02/03,23:35:26,09,10,1, 11.9,1,1, 1.281, 10426.730, 399.420, 52810.161 24/02/03,23:35:26,10,10,1, 11.9,1,1, 1.281, 10426.737, 399.432, 52810.243 24/02/03,23:35:26,11,10,1, 11.9,1,1, 1.281, 10426.733, 399.419, 52810.272 24/02/03,23:35:26,12,10,1, 11.9,1,1, 1.281, 10426.719, 399.380, 52810.256 24/02/03,23:35:26,13,10,1, 11.9,1,1, 1.281, 10426.709, 399.322, 52810.228 24/02/03,23:35:26,14,10,1, 11.9,1,1, 1.281, 10426.681, 399.263, 52810.239 24/02/03,23:35:26,15,10,1, 11.9,1,1, 1.281, 10426.688, 399.276, 52810.269 24/02/03,23:35:26,16,10,1, 11.9,1,1, 1.281, 10426.682, 399.295, 52810.345 24/02/03,23:35:26,17,10,1, 11.9,1,1, 1.281, 10426.667, 399.262, 52810.298 24/02/03,23:35:26,18,10,1, 11.9,1,1, 1.281, 10426.659, 399.193, 52810.328 24/02/03,23:35:26,19,10,1, 11.9,1,1, 1.281, 10426.662, 399.171, 52810.245 24/02/03,23:35:27,00,09,1, 11.9,1,1, 1.281, 10426.657, 399.171, 52810.245 24/02/03,23:35:27,01,09,1, 11.9,1,1, 1.281, 10426.700, 399.208, 52810.303 24/02/03,23:35:27,02,09,1, 11.9,1,1, 1.281, 10426.702, 399.182, 52810.314 24/02/03,23:35:27,03,09,1, 11.9,1,1, 1.281, 10426.653, 399.081, 52810.387 24/02/03,23:35:27,04,09,1, 11.9,1,1, 1.281, 10426.686, 399.039, 52810.287 24/02/03,23:35:27,05,09,1, 11.9,1,1, 1.281, 10426.706, 399.050, 52810.395 24/02/03,23:35:27,06,09,1, 11.9,1,1, 1.281, 10426.672, 399.068, 52810.382 24/02/03,23:35:27,07,09,1, 11.9,1,1, 1.281, 10426.674, 399.059, 52810.383 24/02/03,23:35:27,08,09,1, 11.9,1,1, 1.281, 10426.696, 398.993, 52810.352 24/02/03,23:35:27,09,09,1, 11.9,1,1, 1.281, 10426.656, 398.927, 52810.360 24/02/03,23:35:27,10,09,1, 11.9,1,1, 1.281, 10426.682, 398.901, 52810.330 24/02/03,23:35:27,11,09,1, 11.9,1,1, 1.281, 10426.704, 398.919, 52810.414 24/02/03,23:35:27,12,09,1, 11.9,1,1, 1.281, 10426.712, 398.922, 52810.515 24/02/03,23:35:27,13,09,1, 11.9,1,1, 1.281, 10426.698, 398.859, 52810.448 24/02/03,23:35:27,14,09,1, 11.9,1,1, 1.281, 10426.689, 398.805, 52810.437 24/02/03,23:35:27,15,09,1, 11.9,1,1, 1.281, 10426.681, 398.775, 52810.435 24/02/03,23:35:27,16,09,1, 11.9,1,1, 1.281, 10426.680, 398.781, 52810.462 24/02/03,23:35:27,17,09,1, 11.9,1,1, 1.281, 10426.711, 398.789, 52810.531 24/02/03,23:35:27,18,09,1, 11.9,1,1, 1.281, 10426.694, 398.741, 52810.456 24/02/03,23:35:27,19,09,1, 11.9,1,1, 1.281, 10426.696, 398.682, 52810.468 24/02/03,23:35:28,00,09,1, 11.9,1,1, 1.284, 10426.691, 398.682, 52810.468 24/02/03,23:35:28,01,09,1, 11.9,1,1, 1.284, 10426.689, 398.632, 52810.737 24/02/03,23:35:28,02,09,1, 11.9,1,1, 1.284, 10426.691, 398.680, 52810.594 24/02/03,23:35:28,03,09,1, 11.9,1,1, 1.284, 10426.707, 398.632, 52810.590 24/02/03,23:35:28,04,09,1, 11.9,1,1, 1.284, 10426.700, 398.552, 52810.594 24/02/03,23:35:28,05,09,1, 11.9,1,1, 1.284, 10426.677, 398.517, 52810.541 24/02/03,23:35:28,06,09,1, 11.9,1,1, 1.284, 10426.666, 398.490, 52810.538 24/02/03,23:35:28,07,09,1, 11.9,1,1, 1.284, 10426.700, 398.550, 52810.575 24/02/03,23:35:28,08,09,1, 11.9,1,1, 1.284, 10426.693, 398.531, 52810.575 24/02/03,23:35:28,09,09,1, 11.9,1,1, 1.284, 10426.657, 398.482, 52810.765 24/02/03,23:35:28,10,09,1, 11.9,1,1, 1.284, 10426.654, 398.388, 52810.357 24/02/03,23:35:28,11,09,1, 11.9,1,1, 1.284, 10426.649, 398.381, 52810.719 24/02/03,23:35:28,12,09,1, 11.9,1,1, 1.284, 10426.679, 398.390, 52810.529 24/02/03,23:35:28,13,09,1, 11.9,1,1, 1.284, 10426.675, 398.416, 52810.529 24/02/03,23:35:28,14,09,1, 11.9,1,1, 1.284, 10426.650, 398.377, 52810.566 24/02/03,23:35:28,15,09,1, 11.9,1,1, 1.284, 10426.631, 398.306, 52810.589 24/02/03,23:35:28,16,09,1, 11.9,1,1, 1.284, 10426.609, 398.263, 52810.610 24/02/03,23:35:28,17,09,1, 11.9,1,1, 1.284, 10426.600, 398.305, 52810.610 24/02/03,23:35:28,18,09,1, 11.9,1,1, 1.284, 10426.582, 398.302, 52810.627 24/02/03,23:35:28,19,09,1, 11.9,1,1, 1.284, 10426.605, 398.296, 52810.606 24/02/03,23:35:29,00,09,1, 11.8,1,1, 1.283, 10426.599, 398.296, 52810.606 24/02/03,23:35:29,01,09,1, 11.8,1,1, 1.283, 10426.579, 398.168, 52810.561 24/02/03,23:35:29,02,09,1, 11.8,1,1, 1.283, 10426.546, 398.166, 52810.631 24/02/03,23:35:29,03,09,1, 11.8,1,1, 1.283, 10426.577, 398.188, 52810.713 24/02/03,23:35:29,04,09,1, 11.8,1,1, 1.283, 10426.597, 398.187, 52810.742 24/02/03,23:35:29,05,09,1, 11.8,1,1, 1.283, 10426.552, 398.135, 52810.687 24/02/03,23:35:29,06,09,1, 11.8,1,1, 1.283, 10426.526, 398.066, 52810.676 24/02/03,23:35:29,07,09,1, 11.8,1,1, 1.283, 10426.543, 398.035, 52810.665 24/02/03,23:35:29,08,09,1, 11.8,1,1, 1.283, 10426.549, 398.076, 52810.669 24/02/03,23:35:29,09,09,1, 11.8,1,1, 1.283, 10426.538, 398.071, 52810.815 24/02/03,23:35:29,10,09,1, 11.8,1,1, 1.283, 10426.518, 398.036, 52810.768 24/02/03,23:35:29,11,09,1, 11.8,1,1, 1.283, 10426.554, 397.918, 52810.552 24/02/03,23:35:29,12,09,1, 11.8,1,1, 1.283, 10426.459, 397.913, 52810.532 24/02/03,23:35:29,13,09,1, 11.8,1,1, 1.283, 10426.528, 397.931, 52810.822 24/02/03,23:35:29,14,09,1, 11.8,1,1, 1.283, 10426.528, 397.995, 52810.840 24/02/03,23:35:29,15,09,1, 11.8,1,1, 1.283, 10426.541, 397.914, 52810.784 24/02/03,23:35:29,16,09,1, 11.8,1,1, 1.283, 10426.509, 397.865, 52810.729 24/02/03,23:35:29,17,09,1, 11.8,1,1, 1.283, 10426.482, 397.813, 52810.702 24/02/03,23:35:29,18,09,1, 11.8,1,1, 1.283, 10426.474, 397.798, 52810.794 24/02/03,23:35:29,19,09,1, 11.8,1,1, 1.283, 10426.484, 397.831, 52810.841 24/02/03,23:35:30,00,09,1, 11.9,1,1, 1.283, 10426.482, 397.831, 52810.841 24/02/03,23:35:30,01,09,1, 11.9,1,1, 1.283, 10426.481, 397.744, 52810.767 24/02/03,23:35:30,02,09,1, 11.9,1,1, 1.283, 10426.455, 397.687, 52810.798 24/02/03,23:35:30,03,09,1, 11.9,1,1, 1.283, 10426.461, 397.674, 52810.829 24/02/03,23:35:30,04,09,1, 11.9,1,1, 1.283, 10426.469, 397.714, 52810.845 24/02/03,23:35:30,05,09,1, 11.9,1,1, 1.283, 10426.465, 397.727, 52810.863 24/02/03,23:35:30,06,09,1, 11.9,1,1, 1.283, 10426.435, 397.672, 52810.839 24/02/03,23:35:30,07,09,1, 11.9,1,1, 1.283, 10426.451, 397.592, 52810.771 24/02/03,23:35:30,08,09,1, 11.9,1,1, 1.283, 10426.464, 397.550, 52810.822 24/02/03,23:35:30,09,09,1, 11.9,1,1, 1.283, 10426.429, 397.590, 52810.887 24/02/03,23:35:30,10,09,1, 11.9,1,1, 1.283, 10426.472, 397.608, 52810.895 24/02/03,23:35:30,11,09,1, 11.9,1,1, 1.283, 10426.440, 397.544, 52810.859 24/02/03,23:35:30,12,09,1, 11.9,1,1, 1.283, 10426.444, 397.490, 52810.930 24/02/03,23:35:30,13,09,1, 11.9,1,1, 1.283, 10426.412, 397.426, 52810.886 24/02/03,23:35:30,14,09,1, 11.9,1,1, 1.283, 10426.416, 397.457, 52810.889 24/02/03,23:35:30,15,09,1, 11.9,1,1, 1.283, 10426.434, 397.461, 52810.881 24/02/03,23:35:30,16,09,1, 11.9,1,1, 1.283, 10426.408, 397.441, 52810.843 24/02/03,23:35:30,17,09,1, 11.9,1,1, 1.283, 10426.401, 397.359, 52810.891 24/02/03,23:35:30,18,09,1, 11.9,1,1, 1.283, 10426.392, 397.293, 52810.858 24/02/03,23:35:30,19,09,1, 11.9,1,1, 1.283, 10426.397, 397.292, 52810.868 24/02/03,23:35:31,00,10,1, 11.9,1,1, 1.286, 10426.390, 397.292, 52810.868 24/02/03,23:35:31,01,10,1, 11.9,1,1, 1.286, 10426.412, 397.327, 52810.995 24/02/03,23:35:31,02,10,1, 11.9,1,1, 1.286, 10426.402, 397.281, 52810.913 24/02/03,23:35:31,03,10,1, 11.9,1,1, 1.286, 10426.380, 397.226, 52810.960 24/02/03,23:35:31,04,10,1, 11.9,1,1, 1.286, 10426.395, 397.203, 52810.899 24/02/03,23:35:31,05,10,1, 11.9,1,1, 1.286, 10426.415, 397.249, 52811.006 24/02/03,23:35:31,06,10,1, 11.9,1,1, 1.286, 10426.429, 397.239, 52810.967 24/02/03,23:35:31,07,10,1, 11.9,1,1, 1.286, 10426.402, 397.192, 52811.041 24/02/03,23:35:31,08,10,1, 11.9,1,1, 1.286, 10426.380, 397.112, 52810.894 24/02/03,23:35:31,09,10,1, 11.9,1,1, 1.286, 10426.364, 397.104, 52810.943 24/02/03,23:35:31,10,10,1, 11.9,1,1, 1.286, 10426.411, 397.120, 52811.040 24/02/03,23:35:31,11,10,1, 11.9,1,1, 1.286, 10426.415, 397.144, 52811.060 24/02/03,23:35:31,12,10,1, 11.9,1,1, 1.286, 10426.394, 397.116, 52810.984 24/02/03,23:35:31,13,10,1, 11.9,1,1, 1.286, 10426.367, 397.033, 52810.977 24/02/03,23:35:31,14,10,1, 11.9,1,1, 1.286, 10426.407, 396.975, 52810.863 24/02/03,23:35:31,15,10,1, 11.9,1,1, 1.286, 10426.397, 397.009, 52810.992 24/02/03,23:35:31,16,10,1, 11.9,1,1, 1.286, 10426.383, 397.040, 52811.022 24/02/03,23:35:31,17,10,1, 11.9,1,1, 1.286, 10426.414, 397.019, 52811.048 24/02/03,23:35:31,18,10,1, 11.9,1,1, 1.286, 10426.363, 396.952, 52810.981 24/02/03,23:35:31,19,10,1, 11.9,1,1, 1.286, 10426.354, 396.884, 52811.008 24/02/03,23:35:32,00,09,1, 11.9,1,1, 1.282, 10426.348, 396.884, 52811.008 24/02/03,23:35:32,01,09,1, 11.9,1,1, 1.282, 10426.395, 396.944, 52811.119 24/02/03,23:35:32,02,09,1, 11.9,1,1, 1.282, 10426.394, 396.931, 52811.116 24/02/03,23:35:32,03,09,1, 11.9,1,1, 1.282, 10426.375, 396.874, 52811.036 24/02/03,23:35:32,04,09,1, 11.9,1,1, 1.282, 10426.376, 396.799, 52811.037 24/02/03,23:35:32,05,09,1, 11.9,1,1, 1.282, 10426.361, 396.810, 52811.128 24/02/03,23:35:32,06,09,1, 11.9,1,1, 1.282, 10426.357, 396.835, 52811.180 24/02/03,23:35:32,07,09,1, 11.9,1,1, 1.282, 10426.366, 396.861, 52811.134 24/02/03,23:35:32,08,09,1, 11.9,1,1, 1.282, 10426.326, 396.793, 52811.092 24/02/03,23:35:32,09,09,1, 11.9,1,1, 1.282, 10426.341, 396.738, 52811.094 24/02/03,23:35:32,10,09,1, 11.9,1,1, 1.282, 10426.321, 396.705, 52811.083 24/02/03,23:35:32,11,09,1, 11.9,1,1, 1.282, 10426.335, 396.729, 52811.153 24/02/03,23:35:32,12,09,1, 11.9,1,1, 1.282, 10426.344, 396.759, 52811.186 24/02/03,23:35:32,13,09,1, 11.9,1,1, 1.282, 10426.334, 396.734, 52811.125 24/02/03,23:35:32,14,09,1, 11.9,1,1, 1.282, 10426.285, 396.657, 52811.173 24/02/03,23:35:32,15,09,1, 11.9,1,1, 1.282, 10426.292, 396.615, 52811.119 24/02/03,23:35:32,16,09,1, 11.9,1,1, 1.282, 10426.325, 396.662, 52811.144 24/02/03,23:35:32,17,09,1, 11.9,1,1, 1.282, 10426.292, 396.673, 52811.165 24/02/03,23:35:32,18,09,1, 11.9,1,1, 1.282, 10426.350, 396.649, 52811.202 24/02/03,23:35:32,19,09,1, 11.9,1,1, 1.282, 10426.316, 396.585, 52810.947 24/02/03,23:35:33,00,10,1, 11.9,1,1, 1.281, 10426.315, 396.585, 52810.947 24/02/03,23:35:33,01,10,1, 11.9,1,1, 1.281, 10426.246, 396.563, 52811.185 24/02/03,23:35:33,02,10,1, 11.9,1,1, 1.281, 10426.251, 396.579, 52811.157 24/02/03,23:35:33,03,10,1, 11.9,1,1, 1.281, 10426.264, 396.568, 52811.196 24/02/03,23:35:33,04,10,1, 11.9,1,1, 1.281, 10426.230, 396.536, 52811.242 24/02/03,23:35:33,05,10,1, 11.9,1,1, 1.281, 10426.214, 396.470, 52811.153 24/02/03,23:35:33,06,10,1, 11.9,1,1, 1.281, 10426.211, 396.452, 52811.150 24/02/03,23:35:33,07,10,1, 11.9,1,1, 1.281, 10426.200, 396.475, 52811.177 24/02/03,23:35:33,08,10,1, 11.9,1,1, 1.281, 10426.193, 396.503, 52811.195 24/02/03,23:35:33,09,10,1, 11.9,1,1, 1.281, 10426.190, 396.454, 52811.262 24/02/03,23:35:33,10,10,1, 11.9,1,1, 1.281, 10426.177, 396.402, 52811.163 24/02/03,23:35:33,11,10,1, 11.9,1,1, 1.281, 10426.152, 396.376, 52811.196 24/02/03,23:35:33,12,10,1, 11.9,1,1, 1.281, 10426.159, 396.391, 52811.153 24/02/03,23:35:33,13,10,1, 11.9,1,1, 1.281, 10426.182, 396.436, 52811.270 24/02/03,23:35:33,14,10,1, 11.9,1,1, 1.281, 10426.135, 396.389, 52811.187 24/02/03,23:35:33,15,10,1, 11.9,1,1, 1.281, 10426.115, 396.356, 52811.236 24/02/03,23:35:33,16,10,1, 11.9,1,1, 1.281, 10426.120, 396.315, 52811.190 24/02/03,23:35:33,17,10,1, 11.9,1,1, 1.281, 10426.103, 396.312, 52811.186 24/02/03,23:35:33,18,10,1, 11.9,1,1, 1.281, 10426.116, 396.380, 52811.268 24/02/03,23:35:33,19,10,1, 11.9,1,1, 1.281, 10426.136, 396.386, 52811.275 24/02/03,23:35:34,00,10,1, 11.9,1,1, 1.278, 10426.131, 396.386, 52811.275 24/02/03,23:35:34,01,10,1, 11.9,1,1, 1.278, 10426.068, 396.291, 52811.124 24/02/03,23:35:34,02,10,1, 11.9,1,1, 1.278, 10426.065, 396.280, 52811.209 24/02/03,23:35:34,03,10,1, 11.9,1,1, 1.278, 10426.097, 396.320, 52811.215 24/02/03,23:35:34,04,10,1, 11.9,1,1, 1.278, 10426.097, 396.348, 52811.212 24/02/03,23:35:34,05,10,1, 11.9,1,1, 1.278, 10426.061, 396.294, 52811.275 24/02/03,23:35:34,06,10,1, 11.9,1,1, 1.278, 10426.048, 396.233, 52811.277 24/02/03,23:35:34,07,10,1, 11.9,1,1, 1.278, 10426.035, 396.236, 52811.267 24/02/03,23:35:34,08,10,1, 11.9,1,1, 1.278, 10426.042, 396.257, 52811.250 24/02/03,23:35:34,09,10,1, 11.9,1,1, 1.278, 10426.063, 396.268, 52811.249 24/02/03,23:35:34,10,10,1, 11.9,1,1, 1.278, 10426.045, 396.263, 52811.210 24/02/03,23:35:34,11,10,1, 11.9,1,1, 1.278, 10425.981, 396.226, 52811.204 24/02/03,23:35:34,12,10,1, 11.9,1,1, 1.278, 10426.002, 396.168, 52811.205 24/02/03,23:35:34,13,10,1, 11.9,1,1, 1.278, 10426.005, 396.201, 52811.281 24/02/03,23:35:34,14,10,1, 11.9,1,1, 1.278, 10425.998, 396.233, 52811.253 24/02/03,23:35:34,15,10,1, 11.9,1,1, 1.278, 10425.990, 396.237, 52811.306 24/02/03,23:35:34,16,10,1, 11.9,1,1, 1.278, 10425.997, 396.181, 52811.280 24/02/03,23:35:34,17,10,1, 11.9,1,1, 1.278, 10425.935, 396.136, 52811.225 24/02/03,23:35:34,18,10,1, 11.9,1,1, 1.278, 10425.944, 396.140, 52811.175 24/02/03,23:35:34,19,10,1, 11.9,1,1, 1.278, 10425.986, 396.195, 52811.251 24/02/03,23:35:35,00,10,1, 11.9,1,1, 1.287, 10425.981, 396.195, 52811.251 24/02/03,23:35:35,01,10,1, 11.9,1,1, 1.287, 10425.915, 396.178, 52811.298 24/02/03,23:35:35,02,10,1, 11.9,1,1, 1.287, 10425.882, 396.120, 52811.182 24/02/03,23:35:35,03,10,1, 11.9,1,1, 1.287, 10425.881, 396.127, 52811.230 24/02/03,23:35:35,04,10,1, 11.9,1,1, 1.287, 10425.908, 396.150, 52811.214 24/02/03,23:35:35,05,10,1, 11.9,1,1, 1.287, 10425.868, 396.178, 52811.288 24/02/03,23:35:35,06,10,1, 11.9,1,1, 1.287, 10425.853, 396.188, 52811.291 24/02/03,23:35:35,07,10,1, 11.9,1,1, 1.287, 10425.822, 396.100, 52811.235 24/02/03,23:35:35,08,10,1, 11.9,1,1, 1.287, 10425.834, 396.114, 52811.249 24/02/03,23:35:35,09,10,1, 11.9,1,1, 1.287, 10425.830, 396.123, 52811.249 24/02/03,23:35:35,10,10,1, 11.9,1,1, 1.287, 10425.844, 396.173, 52811.322 24/02/03,23:35:35,11,10,1, 11.9,1,1, 1.287, 10425.820, 396.181, 52811.324 24/02/03,23:35:35,12,10,1, 11.9,1,1, 1.287, 10425.798, 396.120, 52811.271 24/02/03,23:35:35,13,10,1, 11.9,1,1, 1.287, 10425.805, 396.101, 52811.297 24/02/03,23:35:35,14,10,1, 11.9,1,1, 1.287, 10425.778, 396.112, 52811.283 24/02/03,23:35:35,15,10,1, 11.9,1,1, 1.287, 10425.772, 396.177, 52811.329 24/02/03,23:35:35,16,10,1, 11.9,1,1, 1.287, 10425.796, 396.183, 52811.308 24/02/03,23:35:35,17,10,1, 11.9,1,1, 1.287, 10425.753, 396.146, 52811.315 24/02/03,23:35:35,18,10,1, 11.9,1,1, 1.287, 10425.736, 396.116, 52811.274 24/02/03,23:35:35,19,10,1, 11.9,1,1, 1.287, 10425.725, 396.113, 52811.257 24/02/03,23:35:36,00,10,1, 11.9,1,1, 1.285, 10425.723, 396.113, 52811.257 24/02/03,23:35:36,01,10,1, 11.9,1,1, 1.285, 10425.714, 396.161, 52811.267 24/02/03,23:35:36,02,10,1, 11.9,1,1, 1.285, 10425.743, 396.168, 52811.269 24/02/03,23:35:36,03,10,1, 11.9,1,1, 1.285, 10425.714, 396.117, 52811.208 24/02/03,23:35:36,04,10,1, 11.9,1,1, 1.285, 10425.708, 396.125, 52811.268 24/02/03,23:35:36,05,10,1, 11.9,1,1, 1.285, 10425.692, 396.159, 52811.276 24/02/03,23:35:36,06,10,1, 11.9,1,1, 1.285, 10425.656, 396.188, 52811.495 24/02/03,23:35:36,07,10,1, 11.9,1,1, 1.285, 10425.668, 396.168, 52811.327 24/02/03,23:35:36,08,10,1, 11.9,1,1, 1.285, 10425.645, 396.115, 52811.335 24/02/03,23:35:36,09,10,1, 11.9,1,1, 1.285, 10425.626, 396.103, 52811.227 24/02/03,23:35:36,10,10,1, 11.9,1,1, 1.285, 10425.644, 396.146, 52811.370 24/02/03,23:35:36,11,10,1, 11.9,1,1, 1.285, 10425.648, 396.188, 52811.130 24/02/03,23:35:36,12,10,1, 11.9,1,1, 1.285, 10425.619, 396.187, 52811.408 24/02/03,23:35:36,13,10,1, 11.9,1,1, 1.285, 10425.596, 396.125, 52811.284 24/02/03,23:35:36,14,10,1, 11.9,1,1, 1.285, 10425.583, 396.072, 52811.369 24/02/03,23:35:36,15,10,1, 11.9,1,1, 1.285, 10425.582, 396.116, 52811.357 24/02/03,23:35:36,16,10,1, 11.9,1,1, 1.285, 10425.614, 396.156, 52811.252 24/02/03,23:35:36,17,10,1, 11.9,1,1, 1.285, 10425.550, 396.167, 52811.406 24/02/03,23:35:36,18,10,1, 11.9,1,1, 1.285, 10425.550, 396.121, 52811.332 24/02/03,23:35:36,19,10,1, 11.9,1,1, 1.285, 10425.509, 396.071, 52811.377 24/02/03,23:35:37,00,10,1, 11.9,1,1, 1.286, 10425.506, 396.071, 52811.377 24/02/03,23:35:37,01,10,1, 11.9,1,1, 1.286, 10425.552, 396.134, 52811.369 24/02/03,23:35:37,02,10,1, 11.9,1,1, 1.286, 10425.544, 396.164, 52811.428 24/02/03,23:35:37,03,10,1, 11.9,1,1, 1.286, 10425.516, 396.142, 52811.311 24/02/03,23:35:37,04,10,1, 11.9,1,1, 1.286, 10425.501, 396.106, 52811.333 24/02/03,23:35:37,05,10,1, 11.9,1,1, 1.286, 10425.489, 396.084, 52811.332 24/02/03,23:35:37,06,10,1, 11.9,1,1, 1.286, 10425.481, 396.128, 52811.376 24/02/03,23:35:37,07,10,1, 11.9,1,1, 1.286, 10425.516, 396.197, 52811.446 24/02/03,23:35:37,08,10,1, 11.9,1,1, 1.286, 10425.514, 396.187, 52811.452 24/02/03,23:35:37,09,10,1, 11.9,1,1, 1.286, 10425.480, 396.128, 52811.306 24/02/03,23:35:37,10,10,1, 11.9,1,1, 1.286, 10425.468, 396.105, 52811.366 24/02/03,23:35:37,11,10,1, 11.9,1,1, 1.286, 10425.453, 396.167, 52811.392 24/02/03,23:35:37,12,10,1, 11.9,1,1, 1.286, 10425.459, 396.210, 52811.462 24/02/03,23:35:37,13,10,1, 11.9,1,1, 1.286, 10425.459, 396.215, 52811.437 24/02/03,23:35:37,14,10,1, 11.9,1,1, 1.286, 10425.460, 396.180, 52811.368 24/02/03,23:35:37,15,10,1, 11.9,1,1, 1.286, 10425.456, 396.147, 52811.417 24/02/03,23:35:37,16,10,1, 11.9,1,1, 1.286, 10425.456, 396.195, 52811.419 24/02/03,23:35:37,17,10,1, 11.9,1,1, 1.286, 10425.462, 396.272, 52811.456 24/02/03,23:35:37,18,10,1, 11.9,1,1, 1.286, 10425.459, 396.287, 52811.497 24/02/03,23:35:37,19,10,1, 11.9,1,1, 1.286, 10425.452, 396.259, 52811.394 24/02/03,23:35:38,00,09,1, 11.8,1,1, 1.287, 10425.447, 396.259, 52811.394 24/02/03,23:35:38,01,09,1, 11.8,1,1, 1.287, 10425.452, 396.246, 52811.379 24/02/03,23:35:38,02,09,1, 11.8,1,1, 1.287, 10425.452, 396.321, 52811.527 24/02/03,23:35:38,03,09,1, 11.8,1,1, 1.287, 10425.476, 396.342, 52811.487 24/02/03,23:35:38,04,09,1, 11.8,1,1, 1.287, 10425.450, 396.317, 52811.534 24/02/03,23:35:38,05,09,1, 11.8,1,1, 1.287, 10425.441, 396.282, 52811.478 24/02/03,23:35:38,06,09,1, 11.8,1,1, 1.287, 10425.443, 396.271, 52811.504 24/02/03,23:35:38,07,09,1, 11.8,1,1, 1.287, 10425.445, 396.334, 52811.477 24/02/03,23:35:38,08,09,1, 11.8,1,1, 1.287, 10425.462, 396.380, 52811.674 24/02/03,23:35:38,09,09,1, 11.8,1,1, 1.287, 10425.430, 396.354, 52811.510 24/02/03,23:35:38,10,09,1, 11.8,1,1, 1.287, 10425.378, 396.301, 52811.586 24/02/03,23:35:38,11,09,1, 11.8,1,1, 1.287, 10425.390, 396.272, 52811.556 24/02/03,23:35:38,12,09,1, 11.8,1,1, 1.287, 10425.423, 396.324, 52811.652 24/02/03,23:35:38,13,09,1, 11.8,1,1, 1.287, 10425.437, 396.368, 52811.609 24/02/03,23:35:38,14,09,1, 11.8,1,1, 1.287, 10425.454, 396.357, 52811.565 24/02/03,23:35:38,15,09,1, 11.8,1,1, 1.287, 10425.466, 396.331, 52811.564 24/02/03,23:35:38,16,09,1, 11.8,1,1, 1.287, 10425.439, 396.291, 52811.509 24/02/03,23:35:38,17,09,1, 11.8,1,1, 1.287, 10425.437, 396.318, 52811.640 24/02/03,23:35:38,18,09,1, 11.8,1,1, 1.287, 10425.457, 396.362, 52811.729 24/02/03,23:35:38,19,09,1, 11.8,1,1, 1.287, 10425.453, 396.394, 52811.706 24/02/03,23:35:39,00,10,1, 11.9,1,1, 1.285, 10425.447, 396.394, 52811.706 24/02/03,23:35:39,01,10,1, 11.9,1,1, 1.285, 10425.464, 396.275, 52811.614 24/02/03,23:35:39,02,10,1, 11.9,1,1, 1.285, 10425.455, 396.290, 52811.597 24/02/03,23:35:39,03,10,1, 11.9,1,1, 1.285, 10425.523, 396.336, 52811.631 24/02/03,23:35:39,04,10,1, 11.9,1,1, 1.285, 10425.482, 396.364, 52811.839 24/02/03,23:35:39,05,10,1, 11.9,1,1, 1.285, 10425.508, 396.289, 52811.658 24/02/03,23:35:39,06,10,1, 11.9,1,1, 1.285, 10425.486, 396.238, 52811.616 24/02/03,23:35:39,07,10,1, 11.9,1,1, 1.285, 10425.506, 396.233, 52811.758 24/02/03,23:35:39,08,10,1, 11.9,1,1, 1.285, 10425.544, 396.285, 52811.730 24/02/03,23:35:39,09,10,1, 11.9,1,1, 1.285, 10425.550, 396.298, 52811.850 24/02/03,23:35:39,10,10,1, 11.9,1,1, 1.285, 10425.571, 396.288, 52811.824 24/02/03,23:35:39,11,10,1, 11.9,1,1, 1.285, 10425.547, 396.192, 52811.703 24/02/03,23:35:39,12,10,1, 11.9,1,1, 1.285, 10425.542, 396.164, 52811.693 24/02/03,23:35:39,13,10,1, 11.9,1,1, 1.285, 10425.601, 396.204, 52811.780 24/02/03,23:35:39,14,10,1, 11.9,1,1, 1.285, 10425.627, 396.221, 52811.807 24/02/03,23:35:39,15,10,1, 11.9,1,1, 1.285, 10425.642, 396.226, 52811.869 24/02/03,23:35:39,16,10,1, 11.9,1,1, 1.285, 10425.672, 396.128, 52811.760 24/02/03,23:35:39,17,10,1, 11.9,1,1, 1.285, 10425.676, 396.094, 52811.747 24/02/03,23:35:39,18,10,1, 11.9,1,1, 1.285, 10425.681, 396.110, 52811.826 24/02/03,23:35:39,19,10,1, 11.9,1,1, 1.285, 10425.732, 396.153, 52811.902 24/02/03,23:35:40,00,10,1, 11.9,1,1, 1.285, 10425.731, 396.153, 52811.902 24/02/03,23:35:40,01,10,1, 11.9,1,1, 1.285, 10425.751, 396.105, 52811.827 24/02/03,23:35:40,02,10,1, 11.9,1,1, 1.285, 10425.760, 396.026, 52811.843 24/02/03,23:35:40,03,10,1, 11.9,1,1, 1.285, 10425.771, 396.023, 52811.809 24/02/03,23:35:40,04,10,1, 11.9,1,1, 1.285, 10425.812, 396.046, 52811.896 24/02/03,23:35:40,05,10,1, 11.9,1,1, 1.285, 10425.826, 396.049, 52811.918 24/02/03,23:35:40,06,10,1, 11.9,1,1, 1.285, 10425.827, 396.001, 52811.879 24/02/03,23:35:40,07,10,1, 11.9,1,1, 1.285, 10425.829, 395.935, 52811.852 24/02/03,23:35:40,08,10,1, 11.9,1,1, 1.285, 10425.833, 395.918, 52811.862 24/02/03,23:35:40,09,10,1, 11.9,1,1, 1.285, 10425.853, 395.969, 52811.820 24/02/03,23:35:40,10,10,1, 11.9,1,1, 1.285, 10425.889, 395.981, 52811.970 24/02/03,23:35:40,11,10,1, 11.9,1,1, 1.285, 10425.890, 395.924, 52811.899 24/02/03,23:35:40,12,10,1, 11.9,1,1, 1.285, 10425.893, 395.866, 52811.849 24/02/03,23:35:40,13,10,1, 11.9,1,1, 1.285, 10425.873, 395.813, 52811.920 24/02/03,23:35:40,14,10,1, 11.9,1,1, 1.285, 10425.924, 395.810, 52811.828 24/02/03,23:35:40,15,10,1, 11.9,1,1, 1.285, 10425.922, 395.877, 52811.974 24/02/03,23:35:40,16,10,1, 11.9,1,1, 1.285, 10425.927, 395.847, 52812.013 24/02/03,23:35:40,17,10,1, 11.9,1,1, 1.285, 10425.930, 395.774, 52811.997 24/02/03,23:35:40,18,10,1, 11.9,1,1, 1.285, 10425.929, 395.696, 52811.906 24/02/03,23:35:40,19,10,1, 11.9,1,1, 1.285, 10425.925, 395.705, 52811.972 24/02/03,23:35:41,00,09,1, 11.9,1,1, 1.283, 10425.923, 395.705, 52811.972 24/02/03,23:35:41,01,09,1, 11.9,1,1, 1.283, 10425.970, 395.698, 52812.042 24/02/03,23:35:41,02,09,1, 11.9,1,1, 1.283, 10425.930, 395.609, 52811.919 24/02/03,23:35:41,03,09,1, 11.9,1,1, 1.283, 10425.963, 395.516, 52811.731 24/02/03,23:35:41,04,09,1, 11.9,1,1, 1.283, 10425.948, 395.532, 52812.038 24/02/03,23:35:41,05,09,1, 11.9,1,1, 1.283, 10425.988, 395.554, 52812.073 24/02/03,23:35:41,06,09,1, 11.9,1,1, 1.283, 10425.999, 395.538, 52812.047 24/02/03,23:35:41,07,09,1, 11.9,1,1, 1.283, 10425.987, 395.474, 52811.964 24/02/03,23:35:41,08,09,1, 11.9,1,1, 1.283, 10426.000, 395.414, 52811.963 24/02/03,23:35:41,09,09,1, 11.9,1,1, 1.283, 10425.997, 395.356, 52811.966 24/02/03,23:35:41,10,09,1, 11.9,1,1, 1.283, 10426.011, 395.386, 52811.980 24/02/03,23:35:41,11,09,1, 11.9,1,1, 1.283, 10426.052, 395.380, 52812.003 24/02/03,23:35:41,12,09,1, 11.9,1,1, 1.283, 10426.046, 395.335, 52812.021 24/02/03,23:35:41,13,09,1, 11.9,1,1, 1.283, 10426.038, 395.285, 52811.996 24/02/03,23:35:41,14,09,1, 11.9,1,1, 1.283, 10426.053, 395.206, 52811.974 24/02/03,23:35:41,15,09,1, 11.9,1,1, 1.283, 10426.066, 395.195, 52812.053 24/02/03,23:35:41,16,09,1, 11.9,1,1, 1.283, 10426.103, 395.227, 52812.083 24/02/03,23:35:41,17,09,1, 11.9,1,1, 1.283, 10426.101, 395.166, 52812.030 24/02/03,23:35:41,18,09,1, 11.9,1,1, 1.283, 10426.086, 395.116, 52812.020 24/02/03,23:35:41,19,09,1, 11.9,1,1, 1.283, 10426.124, 395.039, 52812.049 24/02/03,23:35:42,00,09,1, 11.9,1,1, 1.286, 10426.123, 395.039, 52812.049 24/02/03,23:35:42,01,09,1, 11.9,1,1, 1.286, 10426.159, 395.020, 52812.022 24/02/03,23:35:42,02,09,1, 11.9,1,1, 1.286, 10426.169, 395.037, 52812.050 24/02/03,23:35:42,03,09,1, 11.9,1,1, 1.286, 10426.179, 394.959, 52812.088 24/02/03,23:35:42,04,09,1, 11.9,1,1, 1.286, 10426.177, 394.858, 52812.041 24/02/03,23:35:42,05,09,1, 11.9,1,1, 1.286, 10426.200, 394.825, 52812.030 24/02/03,23:35:42,06,09,1, 11.9,1,1, 1.286, 10426.207, 394.827, 52812.061 24/02/03,23:35:42,07,09,1, 11.9,1,1, 1.286, 10426.251, 394.820, 52812.073 24/02/03,23:35:42,08,09,1, 11.9,1,1, 1.286, 10426.252, 394.748, 52812.106 24/02/03,23:35:42,09,09,1, 11.9,1,1, 1.286, 10426.246, 394.663, 52812.026 24/02/03,23:35:42,10,09,1, 11.9,1,1, 1.286, 10426.275, 394.597, 52812.039 24/02/03,23:35:42,11,09,1, 11.9,1,1, 1.286, 10426.319, 394.571, 52812.070 24/02/03,23:35:42,12,09,1, 11.9,1,1, 1.286, 10426.332, 394.568, 52812.038 24/02/03,23:35:42,13,09,1, 11.9,1,1, 1.286, 10426.337, 394.530, 52812.139 24/02/03,23:35:42,14,09,1, 11.9,1,1, 1.286, 10426.368, 394.439, 52812.078 24/02/03,23:35:42,15,09,1, 11.9,1,1, 1.286, 10426.353, 394.355, 52811.979 24/02/03,23:35:42,16,09,1, 11.9,1,1, 1.286, 10426.378, 394.330, 52812.021 24/02/03,23:35:42,17,09,1, 11.9,1,1, 1.286, 10426.424, 394.320, 52812.106 24/02/03,23:35:42,18,09,1, 11.9,1,1, 1.286, 10426.436, 394.270, 52812.085 24/02/03,23:35:42,19,09,1, 11.9,1,1, 1.286, 10426.435, 394.183, 52812.026 24/02/03,23:35:43,00,09,1, 11.9,1,1, 1.287, 10426.432, 394.183, 52812.026 24/02/03,23:35:43,01,09,1, 11.9,1,1, 1.287, 10426.460, 394.028, 52812.024 24/02/03,23:35:43,02,09,1, 11.9,1,1, 1.287, 10426.468, 394.042, 52812.045 24/02/03,23:35:43,03,09,1, 11.9,1,1, 1.287, 10426.487, 393.986, 52812.118 24/02/03,23:35:43,04,09,1, 11.9,1,1, 1.287, 10426.529, 393.905, 52812.097 24/02/03,23:35:43,05,09,1, 11.9,1,1, 1.287, 10426.534, 393.789, 52811.972 24/02/03,23:35:43,06,09,1, 11.9,1,1, 1.287, 10426.537, 393.729, 52811.988 24/02/03,23:35:43,07,09,1, 11.9,1,1, 1.287, 10426.601, 393.709, 52811.990 24/02/03,23:35:43,08,09,1, 11.9,1,1, 1.287, 10426.604, 393.680, 52812.049 24/02/03,23:35:43,09,09,1, 11.9,1,1, 1.287, 10426.634, 393.625, 52812.083 24/02/03,23:35:43,10,09,1, 11.9,1,1, 1.287, 10426.639, 393.532, 52812.026 24/02/03,23:35:43,11,09,1, 11.9,1,1, 1.287, 10426.662, 393.458, 52811.956 24/02/03,23:35:43,12,09,1, 11.9,1,1, 1.287, 10426.676, 393.419, 52812.020 24/02/03,23:35:43,13,09,1, 11.9,1,1, 1.287, 10426.705, 393.399, 52812.068 24/02/03,23:35:43,14,09,1, 11.9,1,1, 1.287, 10426.751, 393.371, 52812.008 24/02/03,23:35:43,15,09,1, 11.9,1,1, 1.287, 10426.733, 393.268, 52812.052 24/02/03,23:35:43,16,09,1, 11.9,1,1, 1.287, 10426.743, 393.154, 52811.990 24/02/03,23:35:43,17,09,1, 11.9,1,1, 1.287, 10426.759, 393.097, 52811.989 24/02/03,23:35:43,18,09,1, 11.9,1,1, 1.287, 10426.811, 393.108, 52811.960 24/02/03,23:35:43,19,09,1, 11.9,1,1, 1.287, 10426.818, 393.052, 52811.938 24/02/03,23:35:44,00,09,1, 11.9,1,1, 1.281, 10426.816, 393.052, 52811.938 24/02/03,23:35:44,01,09,1, 11.9,1,1, 1.281, 10426.824, 392.860, 52811.928 24/02/03,23:35:44,02,09,1, 11.9,1,1, 1.281, 10426.830, 392.827, 52811.902 24/02/03,23:35:44,03,09,1, 11.9,1,1, 1.281, 10426.870, 392.822, 52811.968 24/02/03,23:35:44,04,09,1, 11.9,1,1, 1.281, 10426.885, 392.813, 52811.987 24/02/03,23:35:44,05,09,1, 11.9,1,1, 1.281, 10426.903, 392.703, 52811.982 24/02/03,23:35:44,06,09,1, 11.9,1,1, 1.281, 10426.905, 392.644, 52811.976 24/02/03,23:35:44,07,09,1, 11.9,1,1, 1.281, 10426.887, 392.577, 52811.945 24/02/03,23:35:44,08,09,1, 11.9,1,1, 1.281, 10426.916, 392.575, 52811.944 24/02/03,23:35:44,09,09,1, 11.9,1,1, 1.281, 10426.950, 392.585, 52811.933 24/02/03,23:35:44,10,09,1, 11.9,1,1, 1.281, 10426.952, 392.526, 52811.962 24/02/03,23:35:44,11,09,1, 11.9,1,1, 1.281, 10426.966, 392.444, 52811.884 24/02/03,23:35:44,12,09,1, 11.9,1,1, 1.281, 10426.951, 392.352, 52811.852 24/02/03,23:35:44,13,09,1, 11.9,1,1, 1.281, 10426.947, 392.332, 52811.853 24/02/03,23:35:44,14,09,1, 11.9,1,1, 1.281, 10426.976, 392.370, 52811.942 24/02/03,23:35:44,15,09,1, 11.9,1,1, 1.281, 10426.997, 392.334, 52811.897 24/02/03,23:35:44,16,09,1, 11.9,1,1, 1.281, 10426.979, 392.257, 52811.928 24/02/03,23:35:44,17,09,1, 11.9,1,1, 1.281, 10426.958, 392.166, 52811.831 24/02/03,23:35:44,18,09,1, 11.9,1,1, 1.281, 10426.975, 392.127, 52811.824 24/02/03,23:35:44,19,09,1, 11.9,1,1, 1.281, 10427.005, 392.131, 52811.905 24/02/03,23:35:45,00,09,1, 11.9,1,1, 1.284, 10426.999, 392.131, 52811.905 24/02/03,23:35:45,01,09,1, 11.9,1,1, 1.284, 10426.985, 392.069, 52811.869 24/02/03,23:35:45,02,09,1, 11.9,1,1, 1.284, 10426.971, 391.958, 52811.797 24/02/03,23:35:45,03,09,1, 11.9,1,1, 1.284, 10426.950, 391.932, 52811.898 24/02/03,23:35:45,04,09,1, 11.9,1,1, 1.284, 10426.993, 391.923, 52811.842 24/02/03,23:35:45,05,09,1, 11.9,1,1, 1.284, 10426.990, 391.933, 52811.979 24/02/03,23:35:45,06,09,1, 11.9,1,1, 1.284, 10426.970, 391.870, 52811.893 24/02/03,23:35:45,07,09,1, 11.9,1,1, 1.284, 10426.952, 391.780, 52811.843 24/02/03,23:35:45,08,09,1, 11.9,1,1, 1.284, 10426.933, 391.708, 52811.806 24/02/03,23:35:45,09,09,1, 11.9,1,1, 1.284, 10426.952, 391.712, 52811.864 24/02/03,23:35:45,10,09,1, 11.9,1,1, 1.284, 10426.959, 391.708, 52811.893 24/02/03,23:35:45,11,09,1, 11.9,1,1, 1.284, 10426.967, 391.706, 52811.846 24/02/03,23:35:45,12,09,1, 11.9,1,1, 1.284, 10426.941, 391.630, 52811.820 24/02/03,23:35:45,13,09,1, 11.9,1,1, 1.284, 10426.931, 391.572, 52811.779 24/02/03,23:35:45,14,09,1, 11.9,1,1, 1.284, 10426.931, 391.504, 52811.810 24/02/03,23:35:45,15,09,1, 11.9,1,1, 1.284, 10426.905, 391.537, 52811.878 24/02/03,23:35:45,16,09,1, 11.9,1,1, 1.284, 10426.918, 391.539, 52811.870 24/02/03,23:35:45,17,09,1, 11.9,1,1, 1.284, 10426.913, 391.471, 52811.811 24/02/03,23:35:45,18,09,1, 11.9,1,1, 1.284, 10426.888, 391.366, 52811.728 24/02/03,23:35:45,19,09,1, 11.9,1,1, 1.284, 10426.878, 391.310, 52811.742 24/02/03,23:35:46,00,09,1, 11.9,1,1, 1.280, 10426.874, 391.310, 52811.742 24/02/03,23:35:46,01,09,1, 11.9,1,1, 1.280, 10426.874, 391.330, 52811.769 24/02/03,23:35:46,02,09,1, 11.9,1,1, 1.280, 10426.868, 391.287, 52811.813 24/02/03,23:35:46,03,09,1, 11.9,1,1, 1.280, 10426.825, 391.199, 52811.691 24/02/03,23:35:46,04,09,1, 11.9,1,1, 1.280, 10426.799, 391.125, 52811.687 24/02/03,23:35:46,05,09,1, 11.9,1,1, 1.280, 10426.803, 391.104, 52811.706 24/02/03,23:35:46,06,09,1, 11.9,1,1, 1.280, 10426.826, 391.123, 52811.806 24/02/03,23:35:46,07,09,1, 11.9,1,1, 1.280, 10426.796, 391.089, 52811.746 24/02/03,23:35:46,08,09,1, 11.9,1,1, 1.280, 10426.778, 391.020, 52811.753 24/02/03,23:35:46,09,09,1, 11.9,1,1, 1.280, 10426.740, 390.915, 52811.668 24/02/03,23:35:46,10,09,1, 11.9,1,1, 1.280, 10426.716, 390.901, 52811.672 24/02/03,23:35:46,11,09,1, 11.9,1,1, 1.280, 10426.734, 390.912, 52811.732 24/02/03,23:35:46,12,09,1, 11.9,1,1, 1.280, 10426.712, 390.904, 52811.733 24/02/03,23:35:46,13,09,1, 11.9,1,1, 1.280, 10426.667, 390.827, 52811.687 24/02/03,23:35:46,14,09,1, 11.9,1,1, 1.280, 10426.654, 390.744, 52811.602 24/02/03,23:35:46,15,09,1, 11.9,1,1, 1.280, 10426.627, 390.686, 52811.581 24/02/03,23:35:46,16,09,1, 11.9,1,1, 1.280, 10426.636, 390.716, 52811.738 24/02/03,23:35:46,17,09,1, 11.9,1,1, 1.280, 10426.632, 390.738, 52811.836 24/02/03,23:35:46,18,09,1, 11.9,1,1, 1.280, 10426.606, 390.659, 52811.692 24/02/03,23:35:46,19,09,1, 11.9,1,1, 1.280, 10426.588, 390.568, 52811.605 24/02/03,23:35:47,00,09,1, 11.8,1,1, 1.285, 10426.582, 390.568, 52811.605 24/02/03,23:35:47,01,09,1, 11.8,1,1, 1.285, 10426.545, 390.510, 52811.682 24/02/03,23:35:47,02,09,1, 11.8,1,1, 1.285, 10426.564, 390.519, 52811.713 24/02/03,23:35:47,03,09,1, 11.8,1,1, 1.285, 10426.536, 390.471, 52811.658 24/02/03,23:35:47,04,09,1, 11.8,1,1, 1.285, 10426.500, 390.397, 52811.577 24/02/03,23:35:47,05,09,1, 11.8,1,1, 1.285, 10426.470, 390.320, 52811.538 24/02/03,23:35:47,06,09,1, 11.8,1,1, 1.285, 10426.498, 390.342, 52811.606 24/02/03,23:35:47,07,09,1, 11.8,1,1, 1.285, 10426.485, 390.339, 52811.677 24/02/03,23:35:47,08,09,1, 11.8,1,1, 1.285, 10426.493, 390.336, 52811.685 24/02/03,23:35:47,09,09,1, 11.8,1,1, 1.285, 10426.484, 390.259, 52811.601 24/02/03,23:35:47,10,09,1, 11.8,1,1, 1.285, 10426.431, 390.185, 52811.593 24/02/03,23:35:47,11,09,1, 11.8,1,1, 1.285, 10426.443, 390.186, 52811.584 24/02/03,23:35:47,12,09,1, 11.8,1,1, 1.285, 10426.466, 390.202, 52811.648 24/02/03,23:35:47,13,09,1, 11.8,1,1, 1.285, 10426.459, 390.222, 52811.680 24/02/03,23:35:47,14,09,1, 11.8,1,1, 1.285, 10426.471, 390.135, 52811.604 24/02/03,23:35:47,15,09,1, 11.8,1,1, 1.285, 10426.443, 390.067, 52811.633 24/02/03,23:35:47,16,09,1, 11.8,1,1, 1.285, 10426.469, 390.032, 52811.620 24/02/03,23:35:47,17,09,1, 11.8,1,1, 1.285, 10426.441, 390.044, 52811.632 24/02/03,23:35:47,18,09,1, 11.8,1,1, 1.285, 10426.475, 390.046, 52811.623 24/02/03,23:35:47,19,09,1, 11.8,1,1, 1.285, 10426.477, 390.022, 52811.713 24/02/03,23:35:48,00,09,1, 11.9,1,1, 1.283, 10426.474, 390.022, 52811.713 24/02/03,23:35:48,01,09,1, 11.9,1,1, 1.283, 10426.448, 389.874, 52811.547 24/02/03,23:35:48,02,09,1, 11.9,1,1, 1.283, 10426.463, 389.918, 52811.579 24/02/03,23:35:48,03,09,1, 11.9,1,1, 1.283, 10426.501, 389.916, 52811.577 24/02/03,23:35:48,04,09,1, 11.9,1,1, 1.283, 10426.483, 389.875, 52811.568 24/02/03,23:35:48,05,09,1, 11.9,1,1, 1.283, 10426.482, 389.792, 52811.602 24/02/03,23:35:48,06,09,1, 11.9,1,1, 1.283, 10426.478, 389.729, 52811.516 24/02/03,23:35:48,07,09,1, 11.9,1,1, 1.283, 10426.468, 389.708, 52811.554 24/02/03,23:35:48,08,09,1, 11.9,1,1, 1.283, 10426.508, 389.724, 52811.541 24/02/03,23:35:48,09,09,1, 11.9,1,1, 1.283, 10426.505, 389.721, 52811.608 24/02/03,23:35:48,10,09,1, 11.9,1,1, 1.283, 10426.493, 389.648, 52811.543 24/02/03,23:35:48,11,09,1, 11.9,1,1, 1.283, 10426.487, 389.543, 52811.509 24/02/03,23:35:48,12,09,1, 11.9,1,1, 1.283, 10426.492, 389.554, 52811.502 24/02/03,23:35:48,13,09,1, 11.9,1,1, 1.283, 10426.508, 389.549, 52811.542 24/02/03,23:35:48,14,09,1, 11.9,1,1, 1.283, 10426.512, 389.531, 52811.573 24/02/03,23:35:48,15,09,1, 11.9,1,1, 1.283, 10426.537, 389.460, 52811.445 24/02/03,23:35:48,16,09,1, 11.9,1,1, 1.283, 10426.487, 389.366, 52811.451 24/02/03,23:35:48,17,09,1, 11.9,1,1, 1.283, 10426.495, 389.352, 52811.517 24/02/03,23:35:48,18,09,1, 11.9,1,1, 1.283, 10426.515, 389.355, 52811.460 24/02/03,23:35:48,19,09,1, 11.9,1,1, 1.283, 10426.545, 389.359, 52811.539 24/02/03,23:35:49,00,09,1, 11.9,1,1, 1.281, 10426.540, 389.359, 52811.539 24/02/03,23:35:49,01,09,1, 11.9,1,1, 1.281, 10426.516, 389.215, 52811.421 24/02/03,23:35:49,02,09,1, 11.9,1,1, 1.281, 10426.520, 389.170, 52811.457 24/02/03,23:35:49,03,09,1, 11.9,1,1, 1.281, 10426.526, 389.175, 52811.439 24/02/03,23:35:49,04,09,1, 11.9,1,1, 1.281, 10426.548, 389.147, 52811.443 24/02/03,23:35:49,05,09,1, 11.9,1,1, 1.281, 10426.543, 389.128, 52811.482 24/02/03,23:35:49,06,09,1, 11.9,1,1, 1.281, 10426.534, 389.015, 52811.386 24/02/03,23:35:49,07,09,1, 11.9,1,1, 1.281, 10426.543, 388.931, 52811.357 24/02/03,23:35:49,08,09,1, 11.9,1,1, 1.281, 10426.521, 388.951, 52811.440 24/02/03,23:35:49,09,09,1, 11.9,1,1, 1.281, 10426.518, 388.946, 52811.404 24/02/03,23:35:49,10,09,1, 11.9,1,1, 1.281, 10426.534, 388.930, 52811.406 24/02/03,23:35:49,11,09,1, 11.9,1,1, 1.281, 10426.522, 388.846, 52811.429 24/02/03,23:35:49,12,09,1, 11.9,1,1, 1.281, 10426.516, 388.761, 52811.400 24/02/03,23:35:49,13,09,1, 11.9,1,1, 1.281, 10426.526, 388.722, 52811.351 24/02/03,23:35:49,14,09,1, 11.9,1,1, 1.281, 10426.542, 388.726, 52811.377 24/02/03,23:35:49,15,09,1, 11.9,1,1, 1.281, 10426.560, 388.722, 52811.300 24/02/03,23:35:49,16,09,1, 11.9,1,1, 1.281, 10426.533, 388.638, 52811.353 24/02/03,23:35:49,17,09,1, 11.9,1,1, 1.281, 10426.492, 388.569, 52811.235 24/02/03,23:35:49,18,09,1, 11.9,1,1, 1.281, 10426.519, 388.495, 52811.291 24/02/03,23:35:49,19,09,1, 11.9,1,1, 1.281, 10426.538, 388.508, 52811.333 24/02/03,23:35:50,00,09,1, 11.9,1,1, 1.284, 10426.532, 388.508, 52811.333 24/02/03,23:35:50,01,09,1, 11.9,1,1, 1.284, 10426.507, 388.413, 52811.263 24/02/03,23:35:50,02,09,1, 11.9,1,1, 1.284, 10426.515, 388.357, 52811.220 24/02/03,23:35:50,03,09,1, 11.9,1,1, 1.284, 10426.485, 388.279, 52811.145 24/02/03,23:35:50,04,09,1, 11.9,1,1, 1.284, 10426.517, 388.261, 52811.183 24/02/03,23:35:50,05,09,1, 11.9,1,1, 1.284, 10426.549, 388.285, 52811.276 24/02/03,23:35:50,06,09,1, 11.9,1,1, 1.284, 10426.544, 388.233, 52811.230 24/02/03,23:35:50,07,09,1, 11.9,1,1, 1.284, 10426.501, 388.149, 52811.208 24/02/03,23:35:50,08,09,1, 11.9,1,1, 1.284, 10426.517, 388.077, 52811.189 24/02/03,23:35:50,09,09,1, 11.9,1,1, 1.284, 10426.512, 388.065, 52811.185 24/02/03,23:35:50,10,09,1, 11.9,1,1, 1.284, 10426.531, 388.058, 52811.196 24/02/03,23:35:50,11,09,1, 11.9,1,1, 1.284, 10426.535, 388.007, 52811.140 24/02/03,23:35:50,12,09,1, 11.9,1,1, 1.284, 10426.530, 387.964, 52811.126 24/02/03,23:35:50,13,09,1, 11.9,1,1, 1.284, 10426.488, 387.874, 52811.098 24/02/03,23:35:50,14,09,1, 11.9,1,1, 1.284, 10426.493, 387.847, 52811.157 24/02/03,23:35:50,15,09,1, 11.9,1,1, 1.284, 10426.476, 387.848, 52811.150 24/02/03,23:35:50,16,09,1, 11.9,1,1, 1.284, 10426.489, 387.825, 52811.167 24/02/03,23:35:50,17,09,1, 11.9,1,1, 1.284, 10426.512, 387.761, 52811.153 24/02/03,23:35:50,18,09,1, 11.9,1,1, 1.284, 10426.501, 387.703, 52811.072 24/02/03,23:35:50,19,09,1, 11.9,1,1, 1.284, 10426.473, 387.616, 52811.082 24/02/03,23:35:51,00,09,1, 11.9,1,1, 1.282, 10426.465, 387.616, 52811.082 24/02/03,23:35:51,01,09,1, 11.9,1,1, 1.282, 10426.479, 387.630, 52811.055 24/02/03,23:35:51,02,09,1, 11.9,1,1, 1.282, 10426.537, 387.584, 52811.122 24/02/03,23:35:51,03,09,1, 11.9,1,1, 1.282, 10426.483, 387.522, 52811.082 24/02/03,23:35:51,04,09,1, 11.9,1,1, 1.282, 10426.450, 387.436, 52811.027 24/02/03,23:35:51,05,09,1, 11.9,1,1, 1.282, 10426.471, 387.407, 52811.069 24/02/03,23:35:51,06,09,1, 11.9,1,1, 1.282, 10426.482, 387.431, 52811.091 24/02/03,23:35:51,07,09,1, 11.9,1,1, 1.282, 10426.488, 387.391, 52811.063 24/02/03,23:35:51,08,09,1, 11.9,1,1, 1.282, 10426.469, 387.330, 52811.152 24/02/03,23:35:51,09,09,1, 11.9,1,1, 1.282, 10426.456, 387.234, 52811.010 24/02/03,23:35:51,10,09,1, 11.9,1,1, 1.282, 10426.457, 387.200, 52811.106 24/02/03,23:35:51,11,09,1, 11.9,1,1, 1.282, 10426.455, 387.185, 52811.094 24/02/03,23:35:51,12,09,1, 11.9,1,1, 1.282, 10426.447, 387.204, 52811.111 24/02/03,23:35:51,13,09,1, 11.9,1,1, 1.282, 10426.473, 387.174, 52811.053 24/02/03,23:35:51,14,09,1, 11.9,1,1, 1.282, 10426.455, 387.071, 52811.025 24/02/03,23:35:51,15,09,1, 11.9,1,1, 1.282, 10426.444, 387.034, 52811.090 24/02/03,23:35:51,16,09,1, 11.9,1,1, 1.282, 10426.451, 386.984, 52811.051 24/02/03,23:35:51,17,09,1, 11.9,1,1, 1.282, 10426.459, 386.999, 52811.064 24/02/03,23:35:51,18,09,1, 11.9,1,1, 1.282, 10426.460, 386.972, 52811.043 24/02/03,23:35:51,19,09,1, 11.9,1,1, 1.282, 10426.473, 386.895, 52811.013 24/02/03,23:35:52,00,10,1, 11.9,1,1, 1.283, 10426.465, 386.895, 52811.013 24/02/03,23:35:52,01,10,1, 11.9,1,1, 1.283, 10426.423, 386.801, 52810.981 24/02/03,23:35:52,02,10,1, 11.9,1,1, 1.283, 10426.451, 386.835, 52811.082 24/02/03,23:35:52,03,10,1, 11.9,1,1, 1.283, 10426.482, 386.815, 52811.013 24/02/03,23:35:52,04,10,1, 11.9,1,1, 1.283, 10426.489, 386.755, 52811.032 24/02/03,23:35:52,05,10,1, 11.9,1,1, 1.283, 10426.431, 386.660, 52810.956 24/02/03,23:35:52,06,10,1, 11.9,1,1, 1.283, 10426.467, 386.602, 52810.942 24/02/03,23:35:52,07,10,1, 11.9,1,1, 1.283, 10426.469, 386.594, 52811.004 24/02/03,23:35:52,08,10,1, 11.9,1,1, 1.283, 10426.498, 386.645, 52811.036 24/02/03,23:35:52,09,10,1, 11.9,1,1, 1.283, 10426.494, 386.572, 52811.006 24/02/03,23:35:52,10,10,1, 11.9,1,1, 1.283, 10426.462, 386.505, 52810.940 24/02/03,23:35:52,11,10,1, 11.9,1,1, 1.283, 10426.464, 386.454, 52810.931 24/02/03,23:35:52,12,10,1, 11.9,1,1, 1.283, 10426.492, 386.450, 52811.159 24/02/03,23:35:52,13,10,1, 11.9,1,1, 1.283, 10426.497, 386.473, 52810.900 24/02/03,23:35:52,14,10,1, 11.9,1,1, 1.283, 10426.497, 386.455, 52810.892 24/02/03,23:35:52,15,10,1, 11.9,1,1, 1.283, 10426.458, 386.361, 52810.699 24/02/03,23:35:52,16,10,1, 11.9,1,1, 1.283, 10426.493, 386.325, 52810.854 24/02/03,23:35:52,17,10,1, 11.9,1,1, 1.283, 10426.468, 386.272, 52810.787 24/02/03,23:35:52,18,10,1, 11.9,1,1, 1.283, 10426.480, 386.291, 52810.897 24/02/03,23:35:52,19,10,1, 11.9,1,1, 1.283, 10426.488, 386.286, 52810.919 24/02/03,23:35:53,00,10,1, 11.9,1,1, 1.284, 10426.482, 386.286, 52810.919 24/02/03,23:35:53,01,10,1, 11.9,1,1, 1.284, 10426.457, 386.195, 52811.131 24/02/03,23:35:53,02,10,1, 11.9,1,1, 1.284, 10426.496, 386.115, 52810.794 24/02/03,23:35:53,03,10,1, 11.9,1,1, 1.284, 10426.498, 386.108, 52810.765 24/02/03,23:35:53,04,10,1, 11.9,1,1, 1.284, 10426.501, 386.119, 52810.792 24/02/03,23:35:53,05,10,1, 11.9,1,1, 1.284, 10426.489, 386.092, 52810.745 24/02/03,23:35:53,06,10,1, 11.9,1,1, 1.284, 10426.509, 385.998, 52810.730 24/02/03,23:35:53,07,10,1, 11.9,1,1, 1.284, 10426.478, 385.926, 52810.714 24/02/03,23:35:53,08,10,1, 11.9,1,1, 1.284, 10426.496, 385.902, 52810.714 24/02/03,23:35:53,09,10,1, 11.9,1,1, 1.284, 10426.504, 385.921, 52810.729 24/02/03,23:35:53,10,10,1, 11.9,1,1, 1.284, 10426.521, 385.919, 52810.745 24/02/03,23:35:53,11,10,1, 11.9,1,1, 1.284, 10426.512, 385.824, 52810.636 24/02/03,23:35:53,12,10,1, 11.9,1,1, 1.284, 10426.498, 385.746, 52810.610 24/02/03,23:35:53,13,10,1, 11.9,1,1, 1.284, 10426.519, 385.736, 52810.653 24/02/03,23:35:53,14,10,1, 11.9,1,1, 1.284, 10426.529, 385.758, 52810.654 24/02/03,23:35:53,15,10,1, 11.9,1,1, 1.284, 10426.513, 385.756, 52810.634 24/02/03,23:35:53,16,10,1, 11.9,1,1, 1.284, 10426.536, 385.668, 52810.588 24/02/03,23:35:53,17,10,1, 11.9,1,1, 1.284, 10426.484, 385.600, 52810.560 24/02/03,23:35:53,18,10,1, 11.9,1,1, 1.284, 10426.504, 385.529, 52810.521 24/02/03,23:35:53,19,10,1, 11.9,1,1, 1.284, 10426.526, 385.550, 52810.547 24/02/03,23:35:54,00,10,1, 11.9,1,1, 1.287, 10426.524, 385.550, 52810.547 24/02/03,23:35:54,01,10,1, 11.9,1,1, 1.287, 10426.545, 385.502, 52810.524 24/02/03,23:35:54,02,10,1, 11.9,1,1, 1.287, 10426.539, 385.444, 52810.532 24/02/03,23:35:54,03,10,1, 11.9,1,1, 1.287, 10426.537, 385.339, 52810.512 24/02/03,23:35:54,04,10,1, 11.9,1,1, 1.287, 10426.561, 385.368, 52810.522 24/02/03,23:35:54,05,10,1, 11.9,1,1, 1.287, 10426.599, 385.378, 52810.525 24/02/03,23:35:54,06,10,1, 11.9,1,1, 1.287, 10426.588, 385.347, 52810.420 24/02/03,23:35:54,07,10,1, 11.9,1,1, 1.287, 10426.570, 385.271, 52810.482 24/02/03,23:35:54,08,10,1, 11.9,1,1, 1.287, 10426.555, 385.187, 52810.362 24/02/03,23:35:54,09,10,1, 11.9,1,1, 1.287, 10426.570, 385.168, 52810.458 24/02/03,23:35:54,10,10,1, 11.9,1,1, 1.287, 10426.612, 385.176, 52810.423 24/02/03,23:35:54,11,10,1, 11.9,1,1, 1.287, 10426.597, 385.155, 52810.450 24/02/03,23:35:54,12,10,1, 11.9,1,1, 1.287, 10426.592, 385.068, 52810.395 24/02/03,23:35:54,13,10,1, 11.9,1,1, 1.287, 10426.578, 384.977, 52810.344 24/02/03,23:35:54,14,10,1, 11.9,1,1, 1.287, 10426.591, 384.950, 52810.297 24/02/03,23:35:54,15,10,1, 11.9,1,1, 1.287, 10426.616, 384.986, 52810.261 24/02/03,23:35:54,16,10,1, 11.9,1,1, 1.287, 10426.625, 384.991, 52810.302 24/02/03,23:35:54,17,10,1, 11.9,1,1, 1.287, 10426.609, 384.938, 52810.287 24/02/03,23:35:54,18,10,1, 11.9,1,1, 1.287, 10426.599, 384.858, 52810.273 24/02/03,23:35:54,19,10,1, 11.9,1,1, 1.287, 10426.592, 384.780, 52810.203 24/02/03,23:35:55,00,09,1, 11.9,1,1, 1.286, 10426.590, 384.780, 52810.203 24/02/03,23:35:55,01,09,1, 11.9,1,1, 1.286, 10426.629, 384.790, 52810.263 24/02/03,23:35:55,02,09,1, 11.9,1,1, 1.286, 10426.615, 384.756, 52810.237 24/02/03,23:35:55,03,09,1, 11.9,1,1, 1.286, 10426.615, 384.665, 52810.170 24/02/03,23:35:55,04,09,1, 11.9,1,1, 1.286, 10426.598, 384.578, 52810.108 24/02/03,23:35:55,05,09,1, 11.9,1,1, 1.286, 10426.605, 384.615, 52810.220 24/02/03,23:35:55,06,09,1, 11.9,1,1, 1.286, 10426.657, 384.587, 52810.142 24/02/03,23:35:55,07,09,1, 11.9,1,1, 1.286, 10426.632, 384.582, 52810.198 24/02/03,23:35:55,08,09,1, 11.9,1,1, 1.286, 10426.618, 384.527, 52810.220 24/02/03,23:35:55,09,09,1, 11.9,1,1, 1.286, 10426.608, 384.447, 52810.117 24/02/03,23:35:55,10,09,1, 11.9,1,1, 1.286, 10426.614, 384.435, 52810.035 24/02/03,23:35:55,11,09,1, 11.9,1,1, 1.286, 10426.647, 384.422, 52809.907 24/02/03,23:35:55,12,09,1, 11.9,1,1, 1.286, 10426.655, 384.430, 52810.068 24/02/03,23:35:55,13,09,1, 11.9,1,1, 1.286, 10426.621, 384.385, 52810.076 24/02/03,23:35:55,14,09,1, 11.9,1,1, 1.286, 10426.601, 384.328, 52810.081 24/02/03,23:35:55,15,09,1, 11.9,1,1, 1.286, 10426.592, 384.264, 52810.027 24/02/03,23:35:55,16,09,1, 11.9,1,1, 1.286, 10426.630, 384.265, 52810.029 24/02/03,23:35:55,17,09,1, 11.9,1,1, 1.286, 10426.631, 384.270, 52810.062 24/02/03,23:35:55,18,09,1, 11.9,1,1, 1.286, 10426.642, 384.225, 52810.036 24/02/03,23:35:55,19,09,1, 11.9,1,1, 1.286, 10426.636, 384.167, 52809.967 24/02/03,23:35:56,00,09,1, 11.8,1,1, 1.285, 10426.632, 384.167, 52809.967 24/02/03,23:35:56,01,09,1, 11.8,1,1, 1.285, 10426.598, 384.126, 52809.962 24/02/03,23:35:56,02,09,1, 11.8,1,1, 1.285, 10426.638, 384.092, 52810.017 24/02/03,23:35:56,03,09,1, 11.8,1,1, 1.285, 10426.631, 384.103, 52809.962 24/02/03,23:35:56,04,09,1, 11.8,1,1, 1.285, 10426.630, 384.011, 52809.966 24/02/03,23:35:56,05,09,1, 11.8,1,1, 1.285, 10426.591, 383.956, 52809.865 24/02/03,23:35:56,06,09,1, 11.8,1,1, 1.285, 10426.624, 383.908, 52809.842 24/02/03,23:35:56,07,09,1, 11.8,1,1, 1.285, 10426.614, 383.924, 52809.871 24/02/03,23:35:56,08,09,1, 11.8,1,1, 1.285, 10426.611, 383.985, 52809.978 24/02/03,23:35:56,09,09,1, 11.8,1,1, 1.285, 10426.617, 383.914, 52809.856 24/02/03,23:35:56,10,09,1, 11.8,1,1, 1.285, 10426.599, 383.830, 52809.805 24/02/03,23:35:56,11,09,1, 11.8,1,1, 1.285, 10426.601, 383.784, 52809.812 24/02/03,23:35:56,12,09,1, 11.8,1,1, 1.285, 10426.605, 383.779, 52809.867 24/02/03,23:35:56,13,09,1, 11.8,1,1, 1.285, 10426.623, 383.808, 52809.902 24/02/03,23:35:56,14,09,1, 11.8,1,1, 1.285, 10426.613, 383.766, 52809.831 24/02/03,23:35:56,15,09,1, 11.8,1,1, 1.285, 10426.612, 383.693, 52809.787 24/02/03,23:35:56,16,09,1, 11.8,1,1, 1.285, 10426.585, 383.655, 52809.777 24/02/03,23:35:56,17,09,1, 11.8,1,1, 1.285, 10426.610, 383.655, 52809.744 24/02/03,23:35:56,18,09,1, 11.8,1,1, 1.285, 10426.609, 383.647, 52809.799 24/02/03,23:35:56,19,09,1, 11.8,1,1, 1.285, 10426.600, 383.635, 52809.784 24/02/03,23:35:57,00,09,1, 11.9,1,1, 1.284, 10426.599, 383.635, 52809.784 24/02/03,23:35:57,01,09,1, 11.9,1,1, 1.284, 10426.588, 383.478, 52809.691 24/02/03,23:35:57,02,09,1, 11.9,1,1, 1.284, 10426.592, 383.545, 52809.906 24/02/03,23:35:57,03,09,1, 11.9,1,1, 1.284, 10426.627, 383.536, 52809.824 24/02/03,23:35:57,04,09,1, 11.9,1,1, 1.284, 10426.629, 383.501, 52809.727 24/02/03,23:35:57,05,09,1, 11.9,1,1, 1.284, 10426.602, 383.463, 52809.848 24/02/03,23:35:57,06,09,1, 11.9,1,1, 1.284, 10426.619, 383.438, 52809.772 24/02/03,23:35:57,07,09,1, 11.9,1,1, 1.284, 10426.624, 383.432, 52809.758 24/02/03,23:35:57,08,09,1, 11.9,1,1, 1.284, 10426.609, 383.417, 52809.730 24/02/03,23:35:57,09,09,1, 11.9,1,1, 1.284, 10426.626, 383.403, 52809.739 24/02/03,23:35:57,10,09,1, 11.9,1,1, 1.284, 10426.609, 383.392, 52809.763 24/02/03,23:35:57,11,09,1, 11.9,1,1, 1.284, 10426.595, 383.367, 52809.797 24/02/03,23:35:57,12,09,1, 11.9,1,1, 1.284, 10426.629, 383.317, 52809.662 24/02/03,23:35:57,13,09,1, 11.9,1,1, 1.284, 10426.620, 383.293, 52809.720 24/02/03,23:35:57,14,09,1, 11.9,1,1, 1.284, 10426.628, 383.293, 52809.648 24/02/03,23:35:57,15,09,1, 11.9,1,1, 1.284, 10426.628, 383.262, 52809.742 24/02/03,23:35:57,16,09,1, 11.9,1,1, 1.284, 10426.624, 383.240, 52809.632 24/02/03,23:35:57,17,09,1, 11.9,1,1, 1.284, 10426.634, 383.223, 52809.613 24/02/03,23:35:57,18,09,1, 11.9,1,1, 1.284, 10426.604, 383.208, 52809.671 24/02/03,23:35:57,19,09,1, 11.9,1,1, 1.284, 10426.624, 383.183, 52809.599 24/02/03,23:35:58,00,08,1, 11.9,1,1, 1.279, 10426.624, 383.183, 52809.599 24/02/03,23:35:58,01,08,1, 11.9,1,1, 1.279, 10426.602, 383.141, 52809.617 24/02/03,23:35:58,02,08,1, 11.9,1,1, 1.279, 10426.609, 383.106, 52809.504 24/02/03,23:35:58,03,08,1, 11.9,1,1, 1.279, 10426.609, 383.112, 52809.534 24/02/03,23:35:58,04,08,1, 11.9,1,1, 1.279, 10426.597, 383.077, 52809.470 24/02/03,23:35:58,05,08,1, 11.9,1,1, 1.279, 10426.563, 383.072, 52809.609 24/02/03,23:35:58,06,08,1, 11.9,1,1, 1.279, 10426.568, 383.034, 52809.519 24/02/03,23:35:58,07,08,1, 11.9,1,1, 1.279, 10426.563, 383.003, 52809.446 24/02/03,23:35:58,08,08,1, 11.9,1,1, 1.279, 10426.544, 383.012, 52809.452 24/02/03,23:35:58,09,08,1, 11.9,1,1, 1.279, 10426.553, 383.009, 52809.414 24/02/03,23:35:58,10,08,1, 11.9,1,1, 1.279, 10426.534, 383.020, 52809.387 24/02/03,23:35:58,11,08,1, 11.9,1,1, 1.279, 10426.519, 382.976, 52809.450 24/02/03,23:35:58,12,08,1, 11.9,1,1, 1.279, 10426.511, 382.967, 52809.418 24/02/03,23:35:58,13,08,1, 11.9,1,1, 1.279, 10426.513, 382.964, 52809.333 24/02/03,23:35:58,14,08,1, 11.9,1,1, 1.279, 10426.501, 382.927, 52809.321 24/02/03,23:35:58,15,08,1, 11.9,1,1, 1.279, 10426.481, 382.936, 52809.284 24/02/03,23:35:58,16,08,1, 11.9,1,1, 1.279, 10426.474, 382.904, 52809.366 24/02/03,23:35:58,17,08,1, 11.9,1,1, 1.279, 10426.444, 382.916, 52809.305 24/02/03,23:35:58,18,08,1, 11.9,1,1, 1.279, 10426.426, 382.885, 52809.266 24/02/03,23:35:58,19,08,1, 11.9,1,1, 1.279, 10426.405, 382.881, 52809.277 24/02/03,23:35:59,00,09,1, 11.9,1,1, 1.285, 10426.399, 382.881, 52809.277 24/02/03,23:35:59,01,09,1, 11.9,1,1, 1.285, 10426.405, 382.867, 52809.220 24/02/03,23:35:59,02,09,1, 11.9,1,1, 1.285, 10426.389, 382.831, 52809.208 24/02/03,23:35:59,03,09,1, 11.9,1,1, 1.285, 10426.382, 382.805, 52809.214 24/02/03,23:35:59,04,09,1, 11.9,1,1, 1.285, 10426.338, 382.816, 52809.158 24/02/03,23:35:59,05,09,1, 11.9,1,1, 1.285, 10426.361, 382.788, 52809.085 24/02/03,23:35:59,06,09,1, 11.9,1,1, 1.285, 10426.340, 382.767, 52809.137 24/02/03,23:35:59,07,09,1, 11.9,1,1, 1.285, 10426.322, 382.738, 52809.059 24/02/03,23:35:59,08,09,1, 11.9,1,1, 1.285, 10426.321, 382.720, 52809.086 24/02/03,23:35:59,09,09,1, 11.9,1,1, 1.285, 10426.306, 382.716, 52809.036 24/02/03,23:35:59,10,09,1, 11.9,1,1, 1.285, 10426.273, 382.696, 52809.038 24/02/03,23:35:59,11,09,1, 11.9,1,1, 1.285, 10426.272, 382.697, 52809.060 24/02/03,23:35:59,12,09,1, 11.9,1,1, 1.285, 10426.258, 382.690, 52808.988 24/02/03,23:35:59,13,09,1, 11.9,1,1, 1.285, 10426.222, 382.655, 52808.949 24/02/03,23:35:59,14,09,1, 11.9,1,1, 1.285, 10426.220, 382.639, 52808.969 24/02/03,23:35:59,15,09,1, 11.9,1,1, 1.285, 10426.212, 382.635, 52808.946 24/02/03,23:35:59,16,09,1, 11.9,1,1, 1.285, 10426.187, 382.630, 52808.908 24/02/03,23:35:59,17,09,1, 11.9,1,1, 1.285, 10426.164, 382.609, 52808.916 24/02/03,23:35:59,18,09,1, 11.9,1,1, 1.285, 10426.141, 382.594, 52808.835 24/02/03,23:35:59,19,09,1, 11.9,1,1, 1.285, 10426.116, 382.578, 52808.824 24/02/03,23:36:00,00,08,1, 11.8,1,1, 1.285, 10426.115, 382.578, 52808.824 24/02/03,23:36:00,01,08,1, 11.8,1,1, 1.285, 10426.068, 382.563, 52808.876 24/02/03,23:36:00,02,08,1, 11.8,1,1, 1.285, 10426.068, 382.557, 52808.665 24/02/03,23:36:00,03,08,1, 11.8,1,1, 1.285, 10426.024, 382.565, 52808.689 24/02/03,23:36:00,04,08,1, 11.8,1,1, 1.285, 10426.013, 382.521, 52808.546 24/02/03,23:36:00,05,08,1, 11.8,1,1, 1.285, 10425.991, 382.447, 52808.549 24/02/03,23:36:00,06,08,1, 11.8,1,1, 1.285, 10425.936, 382.449, 52808.363 24/02/03,23:36:00,07,08,1, 11.8,1,1, 1.285, 10425.973, 382.489, 52808.544 24/02/03,23:36:00,08,08,1, 11.8,1,1, 1.285, 10425.993, 382.507, 52808.577 24/02/03,23:36:00,09,08,1, 11.8,1,1, 1.285, 10425.905, 382.462, 52808.375 24/02/03,23:36:00,10,08,1, 11.8,1,1, 1.285, 10425.880, 382.404, 52808.470 24/02/03,23:36:00,11,08,1, 11.8,1,1, 1.285, 10425.857, 382.415, 52808.391 24/02/03,23:36:00,12,08,1, 11.8,1,1, 1.285, 10425.839, 382.431, 52808.355 24/02/03,23:36:00,13,08,1, 11.8,1,1, 1.285, 10425.837, 382.464, 52808.412 24/02/03,23:36:00,14,08,1, 11.8,1,1, 1.285, 10425.838, 382.460, 52808.364 24/02/03,23:36:00,15,08,1, 11.8,1,1, 1.285, 10425.791, 382.394, 52808.310 24/02/03,23:36:00,16,08,1, 11.8,1,1, 1.285, 10425.748, 382.373, 52808.293 24/02/03,23:36:00,17,08,1, 11.8,1,1, 1.285, 10425.731, 382.365, 52808.311 24/02/03,23:36:00,18,08,1, 11.8,1,1, 1.285, 10425.725, 382.425, 52808.248 24/02/03,23:36:00,19,08,1, 11.8,1,1, 1.285, 10425.693, 382.416, 52808.252 24/02/03,23:36:01,00,08,1, 11.8,1,1, 1.284, 10425.689, 382.416, 52808.252 24/02/03,23:36:01,01,08,1, 11.8,1,1, 1.284, 10425.659, 382.369, 52808.203 24/02/03,23:36:01,02,08,1, 11.8,1,1, 1.284, 10425.611, 382.354, 52808.189 24/02/03,23:36:01,03,08,1, 11.8,1,1, 1.284, 10425.600, 382.400, 52808.178 24/02/03,23:36:01,04,08,1, 11.8,1,1, 1.284, 10425.603, 382.413, 52808.178 24/02/03,23:36:01,05,08,1, 11.8,1,1, 1.284, 10425.604, 382.403, 52808.157 24/02/03,23:36:01,06,08,1, 11.8,1,1, 1.284, 10425.538, 382.363, 52808.133 24/02/03,23:36:01,07,08,1, 11.8,1,1, 1.284, 10425.529, 382.320, 52808.016 24/02/03,23:36:01,08,08,1, 11.8,1,1, 1.284, 10425.516, 382.367, 52808.092 24/02/03,23:36:01,09,08,1, 11.8,1,1, 1.284, 10425.522, 382.391, 52808.055 24/02/03,23:36:01,10,08,1, 11.8,1,1, 1.284, 10425.503, 382.360, 52808.006 24/02/03,23:36:01,11,08,1, 11.8,1,1, 1.284, 10425.476, 382.343, 52807.962 24/02/03,23:36:01,12,08,1, 11.8,1,1, 1.284, 10425.456, 382.296, 52807.993 24/02/03,23:36:01,13,08,1, 11.8,1,1, 1.284, 10425.458, 382.320, 52807.966 24/02/03,23:36:01,14,08,1, 11.8,1,1, 1.284, 10425.456, 382.361, 52808.011 24/02/03,23:36:01,15,08,1, 11.8,1,1, 1.284, 10425.430, 382.377, 52807.981 24/02/03,23:36:01,16,08,1, 11.8,1,1, 1.284, 10425.406, 382.338, 52807.899 24/02/03,23:36:01,17,08,1, 11.8,1,1, 1.284, 10425.386, 382.281, 52807.873 24/02/03,23:36:01,18,08,1, 11.8,1,1, 1.284, 10425.372, 382.291, 52807.871 24/02/03,23:36:01,19,08,1, 11.8,1,1, 1.284, 10425.353, 382.342, 52807.867 24/02/03,23:36:02,00,08,1, 11.9,1,1, 1.287, 10425.347, 382.342, 52807.867 24/02/03,23:36:02,01,08,1, 11.9,1,1, 1.287, 10425.334, 382.313, 52807.829 24/02/03,23:36:02,02,08,1, 11.9,1,1, 1.287, 10425.316, 382.261, 52807.716 24/02/03,23:36:02,03,08,1, 11.9,1,1, 1.287, 10425.285, 382.274, 52807.736 24/02/03,23:36:02,04,08,1, 11.9,1,1, 1.287, 10425.287, 382.342, 52807.733 24/02/03,23:36:02,05,08,1, 11.9,1,1, 1.287, 10425.274, 382.393, 52807.716 24/02/03,23:36:02,06,08,1, 11.9,1,1, 1.287, 10425.243, 382.368, 52807.740 24/02/03,23:36:02,07,08,1, 11.9,1,1, 1.287, 10425.223, 382.308, 52807.722 24/02/03,23:36:02,08,08,1, 11.9,1,1, 1.287, 10425.219, 382.286, 52807.617 24/02/03,23:36:02,09,08,1, 11.9,1,1, 1.287, 10425.198, 382.331, 52807.639 24/02/03,23:36:02,10,08,1, 11.9,1,1, 1.287, 10425.199, 382.387, 52807.705 24/02/03,23:36:02,11,08,1, 11.9,1,1, 1.287, 10425.212, 382.347, 52807.477 24/02/03,23:36:02,12,08,1, 11.9,1,1, 1.287, 10425.160, 382.310, 52807.518 24/02/03,23:36:02,13,08,1, 11.9,1,1, 1.287, 10425.140, 382.325, 52807.552 24/02/03,23:36:02,14,08,1, 11.9,1,1, 1.287, 10425.134, 382.362, 52807.597 24/02/03,23:36:02,15,08,1, 11.9,1,1, 1.287, 10425.137, 382.396, 52807.536 24/02/03,23:36:02,16,08,1, 11.9,1,1, 1.287, 10425.100, 382.393, 52807.564 24/02/03,23:36:02,17,08,1, 11.9,1,1, 1.287, 10425.092, 382.347, 52807.530 24/02/03,23:36:02,18,08,1, 11.9,1,1, 1.287, 10425.120, 382.305, 52807.525 24/02/03,23:36:02,19,08,1, 11.9,1,1, 1.287, 10425.086, 382.333, 52807.400 24/02/03,23:36:03,00,08,1, 11.9,1,1, 1.288, 10425.080, 382.333, 52807.400 24/02/03,23:36:03,01,08,1, 11.9,1,1, 1.288, 10425.075, 382.402, 52807.436 24/02/03,23:36:03,02,08,1, 11.9,1,1, 1.288, 10425.044, 382.383, 52807.441 24/02/03,23:36:03,03,08,1, 11.9,1,1, 1.288, 10425.015, 382.350, 52807.337 24/02/03,23:36:03,04,08,1, 11.9,1,1, 1.288, 10425.023, 382.351, 52807.369 24/02/03,23:36:03,05,08,1, 11.9,1,1, 1.288, 10425.024, 382.407, 52807.397 24/02/03,23:36:03,06,08,1, 11.9,1,1, 1.288, 10425.005, 382.458, 52807.448 24/02/03,23:36:03,07,08,1, 11.9,1,1, 1.288, 10424.995, 382.409, 52807.374 24/02/03,23:36:03,08,08,1, 11.9,1,1, 1.288, 10424.967, 382.375, 52807.308 24/02/03,23:36:03,09,08,1, 11.9,1,1, 1.288, 10424.970, 382.388, 52807.259 24/02/03,23:36:03,10,08,1, 11.9,1,1, 1.288, 10424.960, 382.412, 52807.321 24/02/03,23:36:03,11,08,1, 11.9,1,1, 1.288, 10424.956, 382.462, 52807.304 24/02/03,23:36:03,12,08,1, 11.9,1,1, 1.288, 10424.979, 382.456, 52807.288 24/02/03,23:36:03,13,08,1, 11.9,1,1, 1.288, 10424.941, 382.408, 52807.157 24/02/03,23:36:03,14,08,1, 11.9,1,1, 1.288, 10424.933, 382.387, 52807.226 24/02/03,23:36:03,15,08,1, 11.9,1,1, 1.288, 10424.926, 382.427, 52807.210 24/02/03,23:36:03,16,08,1, 11.9,1,1, 1.288, 10424.950, 382.498, 52807.260 24/02/03,23:36:03,17,08,1, 11.9,1,1, 1.288, 10424.935, 382.480, 52807.232 24/02/03,23:36:03,18,08,1, 11.9,1,1, 1.288, 10424.920, 382.435, 52807.146 24/02/03,23:36:03,19,08,1, 11.9,1,1, 1.288, 10424.881, 382.431, 52807.152 24/02/03,23:36:04,00,08,1, 11.9,1,1, 1.285, 10424.880, 382.431, 52807.152 24/02/03,23:36:04,01,08,1, 11.9,1,1, 1.285, 10424.875, 382.505, 52807.145 24/02/03,23:36:04,02,08,1, 11.9,1,1, 1.285, 10424.878, 382.541, 52807.162 24/02/03,23:36:04,03,08,1, 11.9,1,1, 1.285, 10424.873, 382.491, 52807.118 24/02/03,23:36:04,04,08,1, 11.9,1,1, 1.285, 10424.824, 382.442, 52806.997 24/02/03,23:36:04,05,08,1, 11.9,1,1, 1.285, 10424.801, 382.438, 52806.969 24/02/03,23:36:04,06,08,1, 11.9,1,1, 1.285, 10424.827, 382.461, 52807.051 24/02/03,23:36:04,07,08,1, 11.9,1,1, 1.285, 10424.817, 382.528, 52806.999 24/02/03,23:36:04,08,08,1, 11.9,1,1, 1.285, 10424.805, 382.505, 52807.017 24/02/03,23:36:04,09,08,1, 11.9,1,1, 1.285, 10424.754, 382.429, 52806.995 24/02/03,23:36:04,10,08,1, 11.9,1,1, 1.285, 10424.756, 382.456, 52806.996 24/02/03,23:36:04,11,08,1, 11.9,1,1, 1.285, 10424.802, 382.473, 52806.964 24/02/03,23:36:04,12,08,1, 11.9,1,1, 1.285, 10424.767, 382.522, 52806.901 24/02/03,23:36:04,13,08,1, 11.9,1,1, 1.285, 10424.750, 382.523, 52806.955 24/02/03,23:36:04,14,08,1, 11.9,1,1, 1.285, 10424.741, 382.466, 52806.813 24/02/03,23:36:04,15,08,1, 11.9,1,1, 1.285, 10424.740, 382.460, 52806.778 24/02/03,23:36:04,16,08,1, 11.9,1,1, 1.285, 10424.732, 382.463, 52806.849 24/02/03,23:36:04,17,08,1, 11.9,1,1, 1.285, 10424.729, 382.525, 52806.780 24/02/03,23:36:04,18,08,1, 11.9,1,1, 1.285, 10424.745, 382.523, 52806.829 24/02/03,23:36:04,19,08,1, 11.9,1,1, 1.285, 10424.714, 382.487, 52806.798 24/02/03,23:36:05,00,08,1, 11.9,1,1, 1.284, 10424.713, 382.487, 52806.798 24/02/03,23:36:05,01,08,1, 11.9,1,1, 1.284, 10424.665, 382.465, 52806.732 24/02/03,23:36:05,02,08,1, 11.9,1,1, 1.284, 10424.679, 382.499, 52806.701 24/02/03,23:36:05,03,08,1, 11.9,1,1, 1.284, 10424.720, 382.548, 52806.719 24/02/03,23:36:05,04,08,1, 11.9,1,1, 1.284, 10424.659, 382.515, 52806.691 24/02/03,23:36:05,05,08,1, 11.9,1,1, 1.284, 10424.633, 382.470, 52806.654 24/02/03,23:36:05,06,08,1, 11.9,1,1, 1.284, 10424.637, 382.458, 52806.650 24/02/03,23:36:05,07,08,1, 11.9,1,1, 1.284, 10424.652, 382.515, 52806.669 24/02/03,23:36:05,08,08,1, 11.9,1,1, 1.284, 10424.659, 382.525, 52806.690 24/02/03,23:36:05,09,08,1, 11.9,1,1, 1.284, 10424.669, 382.551, 52806.706 24/02/03,23:36:05,10,08,1, 11.9,1,1, 1.284, 10424.661, 382.479, 52806.539 24/02/03,23:36:05,11,08,1, 11.9,1,1, 1.284, 10424.630, 382.487, 52806.602 24/02/03,23:36:05,12,08,1, 11.9,1,1, 1.284, 10424.643, 382.531, 52806.603 24/02/03,23:36:05,13,08,1, 11.9,1,1, 1.284, 10424.673, 382.540, 52806.333 24/02/03,23:36:05,14,08,1, 11.9,1,1, 1.284, 10424.629, 382.575, 52806.555 24/02/03,23:36:05,15,08,1, 11.9,1,1, 1.284, 10424.629, 382.527, 52806.518 24/02/03,23:36:05,16,08,1, 11.9,1,1, 1.284, 10424.640, 382.498, 52806.398 24/02/03,23:36:05,17,08,1, 11.9,1,1, 1.284, 10424.652, 382.533, 52806.382 24/02/03,23:36:05,18,08,1, 11.9,1,1, 1.284, 10424.687, 382.576, 52806.469 24/02/03,23:36:05,19,08,1, 11.9,1,1, 1.284, 10424.688, 382.601, 52806.516 24/02/03,23:36:06,00,08,1, 11.9,1,1, 1.283, 10424.688, 382.601, 52806.516 24/02/03,23:36:06,01,08,1, 11.9,1,1, 1.283, 10424.661, 382.535, 52806.333 24/02/03,23:36:06,02,08,1, 11.9,1,1, 1.283, 10424.661, 382.543, 52806.289 24/02/03,23:36:06,03,08,1, 11.9,1,1, 1.283, 10424.669, 382.633, 52806.421 24/02/03,23:36:06,04,08,1, 11.9,1,1, 1.283, 10424.677, 382.666, 52806.390 24/02/03,23:36:06,05,08,1, 11.9,1,1, 1.283, 10424.655, 382.626, 52806.331 24/02/03,23:36:06,06,08,1, 11.9,1,1, 1.283, 10424.638, 382.570, 52806.240 24/02/03,23:36:06,07,08,1, 11.9,1,1, 1.283, 10424.658, 382.572, 52806.280 24/02/03,23:36:06,08,08,1, 11.9,1,1, 1.283, 10424.689, 382.655, 52806.234 24/02/03,23:36:06,09,08,1, 11.9,1,1, 1.283, 10424.714, 382.689, 52806.299 24/02/03,23:36:06,10,08,1, 11.9,1,1, 1.283, 10424.667, 382.684, 52806.285 24/02/03,23:36:06,11,08,1, 11.9,1,1, 1.283, 10424.678, 382.642, 52806.230 24/02/03,23:36:06,12,08,1, 11.9,1,1, 1.283, 10424.661, 382.627, 52806.226 24/02/03,23:36:06,13,08,1, 11.9,1,1, 1.283, 10424.651, 382.694, 52806.244 24/02/03,23:36:06,14,08,1, 11.9,1,1, 1.283, 10424.694, 382.731, 52806.203 24/02/03,23:36:06,15,08,1, 11.9,1,1, 1.283, 10424.671, 382.744, 52806.232 24/02/03,23:36:06,16,08,1, 11.9,1,1, 1.283, 10424.674, 382.717, 52806.093 24/02/03,23:36:06,17,08,1, 11.9,1,1, 1.283, 10424.662, 382.680, 52806.054 24/02/03,23:36:06,18,08,1, 11.9,1,1, 1.283, 10424.658, 382.710, 52806.091 24/02/03,23:36:06,19,08,1, 11.9,1,1, 1.283, 10424.648, 382.778, 52806.073 24/02/03,23:36:07,00,08,1, 12.0,1,1, 1.284, 10424.646, 382.778, 52806.073 24/02/03,23:36:07,01,08,1, 12.0,1,1, 1.284, 10424.644, 382.761, 52806.005 24/02/03,23:36:07,02,08,1, 12.0,1,1, 1.284, 10424.627, 382.751, 52806.016 24/02/03,23:36:07,03,08,1, 12.0,1,1, 1.284, 10424.650, 382.762, 52805.986 24/02/03,23:36:07,04,08,1, 12.0,1,1, 1.284, 10424.650, 382.826, 52805.970 24/02/03,23:36:07,05,08,1, 12.0,1,1, 1.284, 10424.671, 382.863, 52805.963 24/02/03,23:36:07,06,08,1, 12.0,1,1, 1.284, 10424.614, 382.817, 52805.941 24/02/03,23:36:07,07,08,1, 12.0,1,1, 1.284, 10424.621, 382.792, 52805.886 24/02/03,23:36:07,08,08,1, 12.0,1,1, 1.284, 10424.597, 382.780, 52805.897 24/02/03,23:36:07,09,08,1, 12.0,1,1, 1.284, 10424.646, 382.860, 52805.880 24/02/03,23:36:07,10,08,1, 12.0,1,1, 1.284, 10424.662, 382.923, 52805.922 24/02/03,23:36:07,11,08,1, 12.0,1,1, 1.284, 10424.642, 382.896, 52805.911 24/02/03,23:36:07,12,08,1, 12.0,1,1, 1.284, 10424.640, 382.864, 52805.825 24/02/03,23:36:07,13,08,1, 12.0,1,1, 1.284, 10424.630, 382.861, 52805.820 24/02/03,23:36:07,14,08,1, 12.0,1,1, 1.284, 10424.632, 382.916, 52805.777 24/02/03,23:36:07,15,08,1, 12.0,1,1, 1.284, 10424.665, 382.976, 52805.826 24/02/03,23:36:07,16,08,1, 12.0,1,1, 1.284, 10424.655, 382.964, 52805.713 24/02/03,23:36:07,17,08,1, 12.0,1,1, 1.284, 10424.631, 382.922, 52805.749 24/02/03,23:36:07,18,08,1, 12.0,1,1, 1.284, 10424.646, 382.923, 52805.710 24/02/03,23:36:07,19,08,1, 12.0,1,1, 1.284, 10424.630, 382.980, 52805.676 24/02/03,23:36:08,00,08,1, 11.9,1,1, 1.283, 10424.629, 382.980, 52805.676 24/02/03,23:36:08,01,08,1, 11.9,1,1, 1.283, 10424.660, 383.056, 52805.688 24/02/03,23:36:08,02,08,1, 11.9,1,1, 1.283, 10424.673, 383.000, 52805.595 24/02/03,23:36:08,03,08,1, 11.9,1,1, 1.283, 10424.663, 383.005, 52805.696 24/02/03,23:36:08,04,08,1, 11.9,1,1, 1.283, 10424.667, 383.030, 52805.599 24/02/03,23:36:08,05,08,1, 11.9,1,1, 1.283, 10424.662, 383.100, 52805.724 24/02/03,23:36:08,06,08,1, 11.9,1,1, 1.283, 10424.666, 383.171, 52805.706 24/02/03,23:36:08,07,08,1, 11.9,1,1, 1.283, 10424.653, 383.102, 52805.620 24/02/03,23:36:08,08,08,1, 11.9,1,1, 1.283, 10424.646, 383.085, 52805.572 24/02/03,23:36:08,09,08,1, 11.9,1,1, 1.283, 10424.660, 383.120, 52805.616 24/02/03,23:36:08,10,08,1, 11.9,1,1, 1.283, 10424.649, 383.198, 52805.674 24/02/03,23:36:08,11,08,1, 11.9,1,1, 1.283, 10424.633, 383.216, 52805.591 24/02/03,23:36:08,12,08,1, 11.9,1,1, 1.283, 10424.689, 383.195, 52805.451 24/02/03,23:36:08,13,08,1, 11.9,1,1, 1.283, 10424.608, 383.201, 52805.495 24/02/03,23:36:08,14,08,1, 11.9,1,1, 1.283, 10424.621, 383.218, 52805.483 24/02/03,23:36:08,15,08,1, 11.9,1,1, 1.283, 10424.632, 383.290, 52805.524 24/02/03,23:36:08,16,08,1, 11.9,1,1, 1.283, 10424.637, 383.346, 52805.629 24/02/03,23:36:08,17,08,1, 11.9,1,1, 1.283, 10424.646, 383.308, 52805.538 24/02/03,23:36:08,18,08,1, 11.9,1,1, 1.283, 10424.634, 383.282, 52805.531 24/02/03,23:36:08,19,08,1, 11.9,1,1, 1.283, 10424.622, 383.307, 52805.471 24/02/03,23:36:09,00,09,1, 11.9,1,1, 1.287, 10424.621, 383.307, 52805.471 24/02/03,23:36:09,01,09,1, 11.9,1,1, 1.287, 10424.657, 383.433, 52805.561 24/02/03,23:36:09,02,09,1, 11.9,1,1, 1.287, 10424.641, 383.447, 52805.534 24/02/03,23:36:09,03,09,1, 11.9,1,1, 1.287, 10424.637, 383.397, 52805.396 24/02/03,23:36:09,04,09,1, 11.9,1,1, 1.287, 10424.621, 383.394, 52805.470 24/02/03,23:36:09,05,09,1, 11.9,1,1, 1.287, 10424.609, 383.454, 52805.410 24/02/03,23:36:09,06,09,1, 11.9,1,1, 1.287, 10424.668, 383.511, 52805.435 24/02/03,23:36:09,07,09,1, 11.9,1,1, 1.287, 10424.644, 383.538, 52805.602 24/02/03,23:36:09,08,09,1, 11.9,1,1, 1.287, 10424.634, 383.507, 52805.559 24/02/03,23:36:09,09,09,1, 11.9,1,1, 1.287, 10424.629, 383.461, 52805.387 24/02/03,23:36:09,10,09,1, 11.9,1,1, 1.287, 10424.665, 383.522, 52805.520 24/02/03,23:36:09,11,09,1, 11.9,1,1, 1.287, 10424.638, 383.606, 52805.389 24/02/03,23:36:09,12,09,1, 11.9,1,1, 1.287, 10424.623, 383.664, 52805.441 24/02/03,23:36:09,13,09,1, 11.9,1,1, 1.287, 10424.644, 383.600, 52805.411 24/02/03,23:36:09,14,09,1, 11.9,1,1, 1.287, 10424.635, 383.576, 52805.323 24/02/03,23:36:09,15,09,1, 11.9,1,1, 1.287, 10424.619, 383.587, 52805.274 24/02/03,23:36:09,16,09,1, 11.9,1,1, 1.287, 10424.646, 383.675, 52805.318 24/02/03,23:36:09,17,09,1, 11.9,1,1, 1.287, 10424.659, 383.724, 52805.347 24/02/03,23:36:09,18,09,1, 11.9,1,1, 1.287, 10424.667, 383.717, 52805.357 24/02/03,23:36:09,19,09,1, 11.9,1,1, 1.287, 10424.641, 383.690, 52805.433 24/02/03,23:36:10,00,09,1, 11.9,1,1, 1.287, 10424.638, 383.690, 52805.433 24/02/03,23:36:10,01,09,1, 11.9,1,1, 1.287, 10424.663, 383.764, 52805.256 24/02/03,23:36:10,02,09,1, 11.9,1,1, 1.287, 10424.689, 383.819, 52805.340 24/02/03,23:36:10,03,09,1, 11.9,1,1, 1.287, 10424.683, 383.811, 52805.301 24/02/03,23:36:10,04,09,1, 11.9,1,1, 1.287, 10424.684, 383.761, 52805.265 24/02/03,23:36:10,05,09,1, 11.9,1,1, 1.287, 10424.686, 383.745, 52805.190 24/02/03,23:36:10,06,09,1, 11.9,1,1, 1.287, 10424.713, 383.791, 52805.253 24/02/03,23:36:10,07,09,1, 11.9,1,1, 1.287, 10424.719, 383.866, 52805.308 24/02/03,23:36:10,08,09,1, 11.9,1,1, 1.287, 10424.741, 383.896, 52805.326 24/02/03,23:36:10,09,09,1, 11.9,1,1, 1.287, 10424.754, 383.842, 52805.199 24/02/03,23:36:10,10,09,1, 11.9,1,1, 1.287, 10424.736, 383.807, 52805.189 24/02/03,23:36:10,11,09,1, 11.9,1,1, 1.287, 10424.769, 383.858, 52805.238 24/02/03,23:36:10,12,09,1, 11.9,1,1, 1.287, 10424.825, 383.906, 52805.202 24/02/03,23:36:10,13,09,1, 11.9,1,1, 1.287, 10424.800, 383.951, 52805.170 24/02/03,23:36:10,14,09,1, 11.9,1,1, 1.287, 10424.807, 383.888, 52805.262 24/02/03,23:36:10,15,09,1, 11.9,1,1, 1.287, 10424.796, 383.867, 52805.209 24/02/03,23:36:10,16,09,1, 11.9,1,1, 1.287, 10424.823, 383.896, 52805.096 24/02/03,23:36:10,17,09,1, 11.9,1,1, 1.287, 10424.828, 383.946, 52805.143 24/02/03,23:36:10,18,09,1, 11.9,1,1, 1.287, 10424.869, 383.985, 52805.246 24/02/03,23:36:10,19,09,1, 11.9,1,1, 1.287, 10424.857, 383.995, 52805.112 24/02/03,23:36:11,00,09,1, 11.9,1,1, 1.286, 10424.855, 383.995, 52805.112 24/02/03,23:36:11,01,09,1, 11.9,1,1, 1.286, 10424.868, 383.909, 52805.084 24/02/03,23:36:11,02,09,1, 11.9,1,1, 1.286, 10424.905, 383.935, 52805.046 24/02/03,23:36:11,03,09,1, 11.9,1,1, 1.286, 10424.924, 384.005, 52805.101 24/02/03,23:36:11,04,09,1, 11.9,1,1, 1.286, 10424.933, 383.998, 52805.055 24/02/03,23:36:11,05,09,1, 11.9,1,1, 1.286, 10424.932, 384.023, 52805.092 24/02/03,23:36:11,06,09,1, 11.9,1,1, 1.286, 10424.946, 383.961, 52805.016 24/02/03,23:36:11,07,09,1, 11.9,1,1, 1.286, 10424.949, 383.975, 52805.028 24/02/03,23:36:11,08,09,1, 11.9,1,1, 1.286, 10424.963, 384.039, 52805.033 24/02/03,23:36:11,09,09,1, 11.9,1,1, 1.286, 10424.999, 384.090, 52805.085 24/02/03,23:36:11,10,09,1, 11.9,1,1, 1.286, 10425.028, 384.063, 52805.058 24/02/03,23:36:11,11,09,1, 11.9,1,1, 1.286, 10425.018, 384.033, 52805.022 24/02/03,23:36:11,12,09,1, 11.9,1,1, 1.286, 10425.005, 384.014, 52804.982 24/02/03,23:36:11,13,09,1, 11.9,1,1, 1.286, 10425.048, 384.063, 52804.974 24/02/03,23:36:11,14,09,1, 11.9,1,1, 1.286, 10425.074, 384.137, 52805.067 24/02/03,23:36:11,15,09,1, 11.9,1,1, 1.286, 10425.096, 384.157, 52805.018 24/02/03,23:36:11,16,09,1, 11.9,1,1, 1.286, 10425.109, 384.102, 52804.891 24/02/03,23:36:11,17,09,1, 11.9,1,1, 1.286, 10425.107, 384.087, 52804.949 24/02/03,23:36:11,18,09,1, 11.9,1,1, 1.286, 10425.156, 384.121, 52804.864 24/02/03,23:36:11,19,09,1, 11.9,1,1, 1.286, 10425.142, 384.196, 52804.969 24/02/03,23:36:12,00,09,1, 11.9,1,1, 1.284, 10425.138, 384.196, 52804.969 24/02/03,23:36:12,01,09,1, 11.9,1,1, 1.284, 10425.192, 384.198, 52804.951 24/02/03,23:36:12,02,09,1, 11.9,1,1, 1.284, 10425.179, 384.167, 52804.945 24/02/03,23:36:12,03,09,1, 11.9,1,1, 1.284, 10425.182, 384.175, 52804.861 24/02/03,23:36:12,04,09,1, 11.9,1,1, 1.284, 10425.211, 384.198, 52804.842 24/02/03,23:36:12,05,09,1, 11.9,1,1, 1.284, 10425.244, 384.264, 52805.046 24/02/03,23:36:12,06,09,1, 11.9,1,1, 1.284, 10425.275, 384.257, 52804.892 24/02/03,23:36:12,07,09,1, 11.9,1,1, 1.284, 10425.270, 384.222, 52804.759 24/02/03,23:36:12,08,09,1, 11.9,1,1, 1.284, 10425.294, 384.212, 52804.749 24/02/03,23:36:12,09,09,1, 11.9,1,1, 1.284, 10425.324, 384.204, 52804.817 24/02/03,23:36:12,10,09,1, 11.9,1,1, 1.284, 10425.331, 384.290, 52804.858 24/02/03,23:36:12,11,09,1, 11.9,1,1, 1.284, 10425.365, 384.305, 52804.785 24/02/03,23:36:12,12,09,1, 11.9,1,1, 1.284, 10425.363, 384.270, 52804.809 24/02/03,23:36:12,13,09,1, 11.9,1,1, 1.284, 10425.379, 384.222, 52804.693 24/02/03,23:36:12,14,09,1, 11.9,1,1, 1.284, 10425.370, 384.246, 52804.752 24/02/03,23:36:12,15,09,1, 11.9,1,1, 1.284, 10425.440, 384.294, 52804.755 24/02/03,23:36:12,16,09,1, 11.9,1,1, 1.284, 10425.450, 384.354, 52804.768 24/02/03,23:36:12,17,09,1, 11.9,1,1, 1.284, 10425.454, 384.311, 52804.761 24/02/03,23:36:12,18,09,1, 11.9,1,1, 1.284, 10425.458, 384.290, 52804.739 24/02/03,23:36:12,19,09,1, 11.9,1,1, 1.284, 10425.467, 384.244, 52804.679 24/02/03,23:36:13,00,09,1, 11.9,1,1, 1.286, 10425.464, 384.244, 52804.679 24/02/03,23:36:13,01,09,1, 11.9,1,1, 1.286, 10425.504, 384.313, 52804.710 24/02/03,23:36:13,02,09,1, 11.9,1,1, 1.286, 10425.543, 384.341, 52804.748 24/02/03,23:36:13,03,09,1, 11.9,1,1, 1.286, 10425.526, 384.285, 52804.603 24/02/03,23:36:13,04,09,1, 11.9,1,1, 1.286, 10425.530, 384.249, 52804.532 24/02/03,23:36:13,05,09,1, 11.9,1,1, 1.286, 10425.534, 384.290, 52804.672 24/02/03,23:36:13,06,09,1, 11.9,1,1, 1.286, 10425.568, 384.359, 52804.626 24/02/03,23:36:13,07,09,1, 11.9,1,1, 1.286, 10425.601, 384.392, 52804.690 24/02/03,23:36:13,08,09,1, 11.9,1,1, 1.286, 10425.574, 384.348, 52804.670 24/02/03,23:36:13,09,09,1, 11.9,1,1, 1.286, 10425.593, 384.299, 52804.644 24/02/03,23:36:13,10,09,1, 11.9,1,1, 1.286, 10425.582, 384.281, 52804.617 24/02/03,23:36:13,11,09,1, 11.9,1,1, 1.286, 10425.612, 384.352, 52804.562 24/02/03,23:36:13,12,09,1, 11.9,1,1, 1.286, 10425.645, 384.422, 52804.616 24/02/03,23:36:13,13,09,1, 11.9,1,1, 1.286, 10425.644, 384.403, 52804.592 24/02/03,23:36:13,14,09,1, 11.9,1,1, 1.286, 10425.631, 384.331, 52804.550 24/02/03,23:36:13,15,09,1, 11.9,1,1, 1.286, 10425.638, 384.342, 52804.514 24/02/03,23:36:13,16,09,1, 11.9,1,1, 1.286, 10425.643, 384.342, 52804.521 24/02/03,23:36:13,17,09,1, 11.9,1,1, 1.286, 10425.698, 384.431, 52804.606 24/02/03,23:36:13,18,09,1, 11.9,1,1, 1.286, 10425.699, 384.419, 52804.526 24/02/03,23:36:13,19,09,1, 11.9,1,1, 1.286, 10425.686, 384.371, 52804.524 24/02/03,23:36:14,00,09,1, 11.9,1,1, 1.286, 10425.681, 384.371, 52804.524 24/02/03,23:36:14,01,09,1, 11.9,1,1, 1.286, 10425.745, 384.375, 52804.448 24/02/03,23:36:14,02,09,1, 11.9,1,1, 1.286, 10425.726, 384.420, 52804.528 24/02/03,23:36:14,03,09,1, 11.9,1,1, 1.286, 10425.741, 384.458, 52804.461 24/02/03,23:36:14,04,09,1, 11.9,1,1, 1.286, 10425.748, 384.444, 52804.477 24/02/03,23:36:14,05,09,1, 11.9,1,1, 1.286, 10425.762, 384.414, 52804.439 24/02/03,23:36:14,06,09,1, 11.9,1,1, 1.286, 10425.741, 384.420, 52804.450 24/02/03,23:36:14,07,09,1, 11.9,1,1, 1.286, 10425.813, 384.475, 52804.479 24/02/03,23:36:14,08,09,1, 11.9,1,1, 1.286, 10425.810, 384.525, 52804.472 24/02/03,23:36:14,09,09,1, 11.9,1,1, 1.286, 10425.801, 384.511, 52804.482 24/02/03,23:36:14,10,09,1, 11.9,1,1, 1.286, 10425.793, 384.452, 52804.409 24/02/03,23:36:14,11,09,1, 11.9,1,1, 1.286, 10425.803, 384.460, 52804.339 24/02/03,23:36:14,12,09,1, 11.9,1,1, 1.286, 10425.815, 384.503, 52804.370 24/02/03,23:36:14,13,09,1, 11.9,1,1, 1.286, 10425.840, 384.530, 52804.333 24/02/03,23:36:14,14,09,1, 11.9,1,1, 1.286, 10425.812, 384.557, 52804.425 24/02/03,23:36:14,15,09,1, 11.9,1,1, 1.286, 10425.840, 384.530, 52804.376 24/02/03,23:36:14,16,09,1, 11.9,1,1, 1.286, 10425.815, 384.500, 52804.272 24/02/03,23:36:14,17,09,1, 11.9,1,1, 1.286, 10425.850, 384.524, 52804.260 24/02/03,23:36:14,18,09,1, 11.9,1,1, 1.286, 10425.844, 384.589, 52804.289 24/02/03,23:36:14,19,09,1, 11.9,1,1, 1.286, 10425.872, 384.617, 52804.278 24/02/03,23:36:15,00,09,1, 11.8,1,1, 1.288, 10425.864, 384.617, 52804.278 24/02/03,23:36:15,01,09,1, 11.8,1,1, 1.288, 10425.844, 384.546, 52804.251 24/02/03,23:36:15,02,09,1, 11.8,1,1, 1.288, 10425.871, 384.565, 52804.219 24/02/03,23:36:15,03,09,1, 11.8,1,1, 1.288, 10425.886, 384.599, 52804.196 24/02/03,23:36:15,04,09,1, 11.8,1,1, 1.288, 10425.890, 384.648, 52804.231 24/02/03,23:36:15,05,09,1, 11.8,1,1, 1.288, 10425.898, 384.669, 52804.238 24/02/03,23:36:15,06,09,1, 11.8,1,1, 1.288, 10425.875, 384.618, 52804.146 24/02/03,23:36:15,07,09,1, 11.8,1,1, 1.288, 10425.861, 384.623, 52804.188 24/02/03,23:36:15,08,09,1, 11.8,1,1, 1.288, 10425.888, 384.670, 52804.157 24/02/03,23:36:15,09,09,1, 11.8,1,1, 1.288, 10425.916, 384.734, 52804.150 24/02/03,23:36:15,10,09,1, 11.8,1,1, 1.288, 10425.884, 384.734, 52804.119 24/02/03,23:36:15,11,09,1, 11.8,1,1, 1.288, 10425.870, 384.706, 52804.096 24/02/03,23:36:15,12,09,1, 11.8,1,1, 1.288, 10425.878, 384.702, 52804.096 24/02/03,23:36:15,13,09,1, 11.8,1,1, 1.288, 10425.883, 384.739, 52804.012 24/02/03,23:36:15,14,09,1, 11.8,1,1, 1.288, 10425.892, 384.799, 52804.106 24/02/03,23:36:15,15,09,1, 11.8,1,1, 1.288, 10425.873, 384.852, 52804.020 24/02/03,23:36:15,16,09,1, 11.8,1,1, 1.288, 10425.881, 384.816, 52804.016 24/02/03,23:36:15,17,09,1, 11.8,1,1, 1.288, 10425.867, 384.791, 52804.012 24/02/03,23:36:15,18,09,1, 11.8,1,1, 1.288, 10425.885, 384.820, 52803.959 24/02/03,23:36:15,19,09,1, 11.8,1,1, 1.288, 10425.876, 384.842, 52803.911 24/02/03,23:36:16,00,08,1, 11.9,1,1, 1.285, 10425.873, 384.842, 52803.911 24/02/03,23:36:16,01,08,1, 11.9,1,1, 1.285, 10425.864, 384.920, 52803.992 24/02/03,23:36:16,02,08,1, 11.9,1,1, 1.285, 10425.864, 384.874, 52803.865 24/02/03,23:36:16,03,08,1, 11.9,1,1, 1.285, 10425.827, 384.898, 52803.862 24/02/03,23:36:16,04,08,1, 11.9,1,1, 1.285, 10425.853, 384.950, 52803.927 24/02/03,23:36:16,05,08,1, 11.9,1,1, 1.285, 10425.864, 385.024, 52803.856 24/02/03,23:36:16,06,08,1, 11.9,1,1, 1.285, 10425.848, 385.061, 52803.867 24/02/03,23:36:16,07,08,1, 11.9,1,1, 1.285, 10425.824, 385.037, 52803.829 24/02/03,23:36:16,08,08,1, 11.9,1,1, 1.285, 10425.796, 385.027, 52803.816 24/02/03,23:36:16,09,08,1, 11.9,1,1, 1.285, 10425.783, 385.068, 52803.794 24/02/03,23:36:16,10,08,1, 11.9,1,1, 1.285, 10425.813, 385.112, 52803.766 24/02/03,23:36:16,11,08,1, 11.9,1,1, 1.285, 10425.822, 385.187, 52803.791 24/02/03,23:36:16,12,08,1, 11.9,1,1, 1.285, 10425.818, 385.170, 52803.754 24/02/03,23:36:16,13,08,1, 11.9,1,1, 1.285, 10425.788, 385.144, 52803.710 24/02/03,23:36:16,14,08,1, 11.9,1,1, 1.285, 10425.783, 385.163, 52803.689 24/02/03,23:36:16,15,08,1, 11.9,1,1, 1.285, 10425.791, 385.212, 52803.697 24/02/03,23:36:16,16,08,1, 11.9,1,1, 1.285, 10425.779, 385.286, 52803.767 24/02/03,23:36:16,17,08,1, 11.9,1,1, 1.285, 10425.775, 385.324, 52803.629 24/02/03,23:36:16,18,08,1, 11.9,1,1, 1.285, 10425.762, 385.282, 52803.614 24/02/03,23:36:16,19,08,1, 11.9,1,1, 1.285, 10425.745, 385.303, 52803.620 24/02/03,23:36:17,00,08,1, 11.9,1,1, 1.286, 10425.739, 385.303, 52803.620 24/02/03,23:36:17,01,08,1, 11.9,1,1, 1.286, 10425.750, 385.430, 52803.664 24/02/03,23:36:17,02,08,1, 11.9,1,1, 1.286, 10425.755, 385.435, 52803.598 24/02/03,23:36:17,03,08,1, 11.9,1,1, 1.286, 10425.729, 385.410, 52803.587 24/02/03,23:36:17,04,08,1, 11.9,1,1, 1.286, 10425.700, 385.405, 52803.522 24/02/03,23:36:17,05,08,1, 11.9,1,1, 1.286, 10425.725, 385.437, 52803.460 24/02/03,23:36:17,06,08,1, 11.9,1,1, 1.286, 10425.722, 385.512, 52803.517 24/02/03,23:36:17,07,08,1, 11.9,1,1, 1.286, 10425.723, 385.570, 52803.576 24/02/03,23:36:17,08,08,1, 11.9,1,1, 1.286, 10425.684, 385.542, 52803.493 24/02/03,23:36:17,09,08,1, 11.9,1,1, 1.286, 10425.691, 385.542, 52803.458 24/02/03,23:36:17,10,08,1, 11.9,1,1, 1.286, 10425.666, 385.541, 52803.412 24/02/03,23:36:17,11,08,1, 11.9,1,1, 1.286, 10425.659, 385.617, 52803.390 24/02/03,23:36:17,12,08,1, 11.9,1,1, 1.286, 10425.670, 385.671, 52803.428 24/02/03,23:36:17,13,08,1, 11.9,1,1, 1.286, 10425.657, 385.690, 52803.477 24/02/03,23:36:17,14,08,1, 11.9,1,1, 1.286, 10425.622, 385.655, 52803.384 24/02/03,23:36:17,15,08,1, 11.9,1,1, 1.286, 10425.608, 385.629, 52803.298 24/02/03,23:36:17,16,08,1, 11.9,1,1, 1.286, 10425.594, 385.705, 52803.327 24/02/03,23:36:17,17,08,1, 11.9,1,1, 1.286, 10425.593, 385.808, 52803.315 24/02/03,23:36:17,18,08,1, 11.9,1,1, 1.286, 10425.584, 385.829, 52803.397 24/02/03,23:36:17,19,08,1, 11.9,1,1, 1.286, 10425.557, 385.825, 52803.312 24/02/03,23:36:18,00,08,1, 11.9,1,1, 1.288, 10425.556, 385.825, 52803.312 24/02/03,23:36:18,01,08,1, 11.9,1,1, 1.288, 10425.539, 385.832, 52803.212 24/02/03,23:36:18,02,08,1, 11.9,1,1, 1.288, 10425.522, 385.910, 52803.265 24/02/03,23:36:18,03,08,1, 11.9,1,1, 1.288, 10425.525, 385.990, 52803.314 24/02/03,23:36:18,04,08,1, 11.9,1,1, 1.288, 10425.474, 385.973, 52803.290 24/02/03,23:36:18,05,08,1, 11.9,1,1, 1.288, 10425.447, 385.958, 52803.173 24/02/03,23:36:18,06,08,1, 11.9,1,1, 1.288, 10425.451, 385.967, 52803.254 24/02/03,23:36:18,07,08,1, 11.9,1,1, 1.288, 10425.450, 386.042, 52803.205 24/02/03,23:36:18,08,08,1, 11.9,1,1, 1.288, 10425.436, 386.097, 52803.188 24/02/03,23:36:18,09,08,1, 11.9,1,1, 1.288, 10425.418, 386.130, 52803.200 24/02/03,23:36:18,10,08,1, 11.9,1,1, 1.288, 10425.388, 386.107, 52803.143 24/02/03,23:36:18,11,08,1, 11.9,1,1, 1.288, 10425.323, 386.101, 52803.080 24/02/03,23:36:18,12,08,1, 11.9,1,1, 1.288, 10425.356, 386.169, 52803.083 24/02/03,23:36:18,13,08,1, 11.9,1,1, 1.288, 10425.364, 386.250, 52803.121 24/02/03,23:36:18,14,08,1, 11.9,1,1, 1.288, 10425.339, 386.283, 52803.111 24/02/03,23:36:18,15,08,1, 11.9,1,1, 1.288, 10425.299, 386.269, 52803.102 24/02/03,23:36:18,16,08,1, 11.9,1,1, 1.288, 10425.295, 386.260, 52803.052 24/02/03,23:36:18,17,08,1, 11.9,1,1, 1.288, 10425.270, 386.294, 52802.992 24/02/03,23:36:18,18,08,1, 11.9,1,1, 1.288, 10425.256, 386.342, 52802.997 24/02/03,23:36:18,19,08,1, 11.9,1,1, 1.288, 10425.281, 386.424, 52803.003 24/02/03,23:36:19,00,08,1, 11.9,1,1, 1.282, 10425.280, 386.424, 52803.003 24/02/03,23:36:19,01,08,1, 11.9,1,1, 1.282, 10425.224, 386.414, 52802.947 24/02/03,23:36:19,02,08,1, 11.9,1,1, 1.282, 10425.173, 386.400, 52802.965 24/02/03,23:36:19,03,08,1, 11.9,1,1, 1.282, 10425.189, 386.471, 52802.921 24/02/03,23:36:19,04,08,1, 11.9,1,1, 1.282, 10425.181, 386.549, 52802.985 24/02/03,23:36:19,05,08,1, 11.9,1,1, 1.282, 10425.162, 386.575, 52803.045 24/02/03,23:36:19,06,08,1, 11.9,1,1, 1.282, 10425.119, 386.581, 52802.862 24/02/03,23:36:19,07,08,1, 11.9,1,1, 1.282, 10425.081, 386.572, 52802.843 24/02/03,23:36:19,08,08,1, 11.9,1,1, 1.282, 10425.056, 386.638, 52802.898 24/02/03,23:36:19,09,08,1, 11.9,1,1, 1.282, 10425.069, 386.687, 52802.891 24/02/03,23:36:19,10,08,1, 11.9,1,1, 1.282, 10425.067, 386.758, 52802.914 24/02/03,23:36:19,11,08,1, 11.9,1,1, 1.282, 10425.037, 386.773, 52802.945 24/02/03,23:36:19,12,08,1, 11.9,1,1, 1.282, 10425.030, 386.765, 52802.879 24/02/03,23:36:19,13,08,1, 11.9,1,1, 1.282, 10424.969, 386.767, 52802.803 24/02/03,23:36:19,14,08,1, 11.9,1,1, 1.282, 10424.960, 386.850, 52802.876 24/02/03,23:36:19,15,08,1, 11.9,1,1, 1.282, 10424.985, 386.940, 52802.888 24/02/03,23:36:19,16,08,1, 11.9,1,1, 1.282, 10424.971, 386.971, 52802.874 24/02/03,23:36:19,17,08,1, 11.9,1,1, 1.282, 10424.942, 386.964, 52802.879 24/02/03,23:36:19,18,08,1, 11.9,1,1, 1.282, 10424.903, 386.943, 52802.796 24/02/03,23:36:19,19,08,1, 11.9,1,1, 1.282, 10424.912, 386.996, 52802.707 24/02/03,23:36:20,00,09,1, 11.9,1,1, 1.288, 10424.905, 386.996, 52802.707 24/02/03,23:36:20,01,09,1, 11.9,1,1, 1.288, 10424.911, 387.108, 52802.797 24/02/03,23:36:20,02,09,1, 11.9,1,1, 1.288, 10424.897, 387.105, 52802.798 24/02/03,23:36:20,03,09,1, 11.9,1,1, 1.288, 10424.839, 387.094, 52802.740 24/02/03,23:36:20,04,09,1, 11.9,1,1, 1.288, 10424.836, 387.134, 52802.713 24/02/03,23:36:20,05,09,1, 11.9,1,1, 1.288, 10424.822, 387.213, 52802.731 24/02/03,23:36:20,06,09,1, 11.9,1,1, 1.288, 10424.816, 387.278, 52802.691 24/02/03,23:36:20,07,09,1, 11.9,1,1, 1.288, 10424.801, 387.301, 52802.704 24/02/03,23:36:20,08,09,1, 11.9,1,1, 1.288, 10424.760, 387.266, 52802.649 24/02/03,23:36:20,09,09,1, 11.9,1,1, 1.288, 10424.761, 387.277, 52802.619 24/02/03,23:36:20,10,09,1, 11.9,1,1, 1.288, 10424.755, 387.344, 52802.630 24/02/03,23:36:20,11,09,1, 11.9,1,1, 1.288, 10424.744, 387.413, 52802.726 24/02/03,23:36:20,12,09,1, 11.9,1,1, 1.288, 10424.734, 387.447, 52802.664 24/02/03,23:36:20,13,09,1, 11.9,1,1, 1.288, 10424.696, 387.406, 52802.587 24/02/03,23:36:20,14,09,1, 11.9,1,1, 1.288, 10424.691, 387.389, 52802.600 24/02/03,23:36:20,15,09,1, 11.9,1,1, 1.288, 10424.648, 387.454, 52802.718 24/02/03,23:36:20,16,09,1, 11.9,1,1, 1.288, 10424.658, 387.537, 52802.623 24/02/03,23:36:20,17,09,1, 11.9,1,1, 1.288, 10424.696, 387.603, 52802.608 24/02/03,23:36:20,18,09,1, 11.9,1,1, 1.288, 10424.648, 387.584, 52802.620 24/02/03,23:36:20,19,09,1, 11.9,1,1, 1.288, 10424.628, 387.566, 52802.557 24/02/03,23:36:21,00,08,1, 12.0,1,1, 1.287, 10424.621, 387.566, 52802.557 24/02/03,23:36:21,01,08,1, 12.0,1,1, 1.287, 10424.623, 387.671, 52802.545 24/02/03,23:36:21,02,08,1, 12.0,1,1, 1.287, 10424.646, 387.710, 52802.551 24/02/03,23:36:21,03,08,1, 12.0,1,1, 1.287, 10424.623, 387.701, 52802.521 24/02/03,23:36:21,04,08,1, 12.0,1,1, 1.287, 10424.617, 387.686, 52802.494 24/02/03,23:36:21,05,08,1, 12.0,1,1, 1.287, 10424.600, 387.695, 52802.422 24/02/03,23:36:21,06,08,1, 12.0,1,1, 1.287, 10424.636, 387.777, 52802.423 24/02/03,23:36:21,07,08,1, 12.0,1,1, 1.287, 10424.610, 387.841, 52802.486 24/02/03,23:36:21,08,08,1, 12.0,1,1, 1.287, 10424.618, 387.867, 52802.502 24/02/03,23:36:21,09,08,1, 12.0,1,1, 1.287, 10424.623, 387.829, 52802.402 24/02/03,23:36:21,10,08,1, 12.0,1,1, 1.287, 10424.596, 387.851, 52802.442 24/02/03,23:36:21,11,08,1, 12.0,1,1, 1.287, 10424.614, 387.921, 52802.458 24/02/03,23:36:21,12,08,1, 12.0,1,1, 1.287, 10424.627, 387.991, 52802.489 24/02/03,23:36:21,13,08,1, 12.0,1,1, 1.287, 10424.623, 388.028, 52802.414 24/02/03,23:36:21,14,08,1, 12.0,1,1, 1.287, 10424.600, 388.002, 52802.385 24/02/03,23:36:21,15,08,1, 12.0,1,1, 1.287, 10424.597, 387.990, 52802.221 24/02/03,23:36:21,16,08,1, 12.0,1,1, 1.287, 10424.660, 388.058, 52802.391 24/02/03,23:36:21,17,08,1, 12.0,1,1, 1.287, 10424.629, 388.142, 52802.415 24/02/03,23:36:21,18,08,1, 12.0,1,1, 1.287, 10424.647, 388.202, 52802.421 24/02/03,23:36:21,19,08,1, 12.0,1,1, 1.287, 10424.628, 388.198, 52802.414 24/02/03,23:36:22,00,08,1, 11.9,1,1, 1.289, 10424.621, 388.198, 52802.414 24/02/03,23:36:22,01,08,1, 11.9,1,1, 1.289, 10424.573, 388.221, 52802.376 24/02/03,23:36:22,02,08,1, 11.9,1,1, 1.289, 10424.592, 388.304, 52802.352 24/02/03,23:36:22,03,08,1, 11.9,1,1, 1.289, 10424.617, 388.361, 52802.430 24/02/03,23:36:22,04,08,1, 11.9,1,1, 1.289, 10424.618, 388.404, 52802.391 24/02/03,23:36:22,05,08,1, 11.9,1,1, 1.289, 10424.613, 388.364, 52802.288 24/02/03,23:36:22,06,08,1, 11.9,1,1, 1.289, 10424.557, 388.368, 52802.319 24/02/03,23:36:22,07,08,1, 11.9,1,1, 1.289, 10424.586, 388.439, 52802.393 24/02/03,23:36:22,08,08,1, 11.9,1,1, 1.289, 10424.593, 388.484, 52802.365 24/02/03,23:36:22,09,08,1, 11.9,1,1, 1.289, 10424.613, 388.553, 52802.418 24/02/03,23:36:22,10,08,1, 11.9,1,1, 1.289, 10424.584, 388.515, 52802.247 24/02/03,23:36:22,11,08,1, 11.9,1,1, 1.289, 10424.554, 388.534, 52802.427 24/02/03,23:36:22,12,08,1, 11.9,1,1, 1.289, 10424.550, 388.543, 52802.287 24/02/03,23:36:22,13,08,1, 11.9,1,1, 1.289, 10424.574, 388.662, 52802.360 24/02/03,23:36:22,14,08,1, 11.9,1,1, 1.289, 10424.570, 388.736, 52802.369 24/02/03,23:36:22,15,08,1, 11.9,1,1, 1.289, 10424.546, 388.702, 52802.325 24/02/03,23:36:22,16,08,1, 11.9,1,1, 1.289, 10424.550, 388.679, 52802.270 24/02/03,23:36:22,17,08,1, 11.9,1,1, 1.289, 10424.530, 388.701, 52802.232 24/02/03,23:36:22,18,08,1, 11.9,1,1, 1.289, 10424.493, 388.792, 52802.411 24/02/03,23:36:22,19,08,1, 11.9,1,1, 1.289, 10424.520, 388.853, 52802.420 24/02/03,23:36:23,00,09,1, 11.9,1,1, 1.286, 10424.513, 388.853, 52802.420 24/02/03,23:36:23,01,09,1, 11.9,1,1, 1.286, 10424.499, 388.842, 52802.324 24/02/03,23:36:23,02,09,1, 11.9,1,1, 1.286, 10424.484, 388.847, 52802.310 24/02/03,23:36:23,03,09,1, 11.9,1,1, 1.286, 10424.474, 388.893, 52802.271 24/02/03,23:36:23,04,09,1, 11.9,1,1, 1.286, 10424.525, 388.974, 52802.432 24/02/03,23:36:23,05,09,1, 11.9,1,1, 1.286, 10424.505, 388.980, 52802.382 24/02/03,23:36:23,06,09,1, 11.9,1,1, 1.286, 10424.491, 388.967, 52802.346 24/02/03,23:36:23,07,09,1, 11.9,1,1, 1.286, 10424.455, 388.956, 52802.311 24/02/03,23:36:23,08,09,1, 11.9,1,1, 1.286, 10424.481, 388.979, 52802.317 24/02/03,23:36:23,09,09,1, 11.9,1,1, 1.286, 10424.492, 389.048, 52802.349 24/02/03,23:36:23,10,09,1, 11.9,1,1, 1.286, 10424.500, 389.119, 52802.366 24/02/03,23:36:23,11,09,1, 11.9,1,1, 1.286, 10424.466, 389.104, 52802.371 24/02/03,23:36:23,12,09,1, 11.9,1,1, 1.286, 10424.448, 389.059, 52802.245 24/02/03,23:36:23,13,09,1, 11.9,1,1, 1.286, 10424.432, 389.075, 52802.322 24/02/03,23:36:23,14,09,1, 11.9,1,1, 1.286, 10424.454, 389.148, 52802.357 24/02/03,23:36:23,15,09,1, 11.9,1,1, 1.286, 10424.476, 389.197, 52802.408 24/02/03,23:36:23,16,09,1, 11.9,1,1, 1.286, 10424.473, 389.189, 52802.409 24/02/03,23:36:23,17,09,1, 11.9,1,1, 1.286, 10424.409, 389.145, 52802.313 24/02/03,23:36:23,18,09,1, 11.9,1,1, 1.286, 10424.425, 389.166, 52802.341 24/02/03,23:36:23,19,09,1, 11.9,1,1, 1.286, 10424.465, 389.224, 52802.403 24/02/03,23:36:24,00,08,1, 11.9,1,1, 1.286, 10424.463, 389.224, 52802.403 24/02/03,23:36:24,01,08,1, 11.9,1,1, 1.286, 10424.443, 389.288, 52802.257 24/02/03,23:36:24,02,08,1, 11.9,1,1, 1.286, 10424.413, 389.256, 52802.254 24/02/03,23:36:24,03,08,1, 11.9,1,1, 1.286, 10424.399, 389.262, 52802.267 24/02/03,23:36:24,04,08,1, 11.9,1,1, 1.286, 10424.415, 389.320, 52802.357 24/02/03,23:36:24,05,08,1, 11.9,1,1, 1.286, 10424.445, 389.386, 52802.309 24/02/03,23:36:24,06,08,1, 11.9,1,1, 1.286, 10424.405, 389.413, 52802.591 24/02/03,23:36:24,07,08,1, 11.9,1,1, 1.286, 10424.446, 389.358, 52802.178 24/02/03,23:36:24,08,08,1, 11.9,1,1, 1.286, 10424.422, 389.330, 52802.290 24/02/03,23:36:24,09,08,1, 11.9,1,1, 1.286, 10424.433, 389.365, 52802.251 24/02/03,23:36:24,10,08,1, 11.9,1,1, 1.286, 10424.414, 389.441, 52802.208 24/02/03,23:36:24,11,08,1, 11.9,1,1, 1.286, 10424.471, 389.462, 52802.212 24/02/03,23:36:24,12,08,1, 11.9,1,1, 1.286, 10424.388, 389.455, 52802.306 24/02/03,23:36:24,13,08,1, 11.9,1,1, 1.286, 10424.389, 389.415, 52802.192 24/02/03,23:36:24,14,08,1, 11.9,1,1, 1.286, 10424.400, 389.434, 52802.250 24/02/03,23:36:24,15,08,1, 11.9,1,1, 1.286, 10424.430, 389.496, 52802.278 24/02/03,23:36:24,16,08,1, 11.9,1,1, 1.286, 10424.416, 389.573, 52802.253 24/02/03,23:36:24,17,08,1, 11.9,1,1, 1.286, 10424.414, 389.549, 52802.256 24/02/03,23:36:24,18,08,1, 11.9,1,1, 1.286, 10424.384, 389.515, 52802.281 24/02/03,23:36:24,19,08,1, 11.9,1,1, 1.286, 10424.385, 389.515, 52802.184 24/02/03,23:36:25,00,08,1, 11.9,1,1, 1.285, 10424.379, 389.515, 52802.184 24/02/03,23:36:25,01,08,1, 11.9,1,1, 1.285, 10424.394, 389.641, 52802.335 24/02/03,23:36:25,02,08,1, 11.9,1,1, 1.285, 10424.421, 389.635, 52802.268 24/02/03,23:36:25,03,08,1, 11.9,1,1, 1.285, 10424.415, 389.598, 52802.204 24/02/03,23:36:25,04,08,1, 11.9,1,1, 1.285, 10424.398, 389.563, 52802.221 24/02/03,23:36:25,05,08,1, 11.9,1,1, 1.285, 10424.401, 389.618, 52802.196 24/02/03,23:36:25,06,08,1, 11.9,1,1, 1.285, 10424.408, 389.618, 52802.161 24/02/03,23:36:25,07,08,1, 11.9,1,1, 1.285, 10424.422, 389.650, 52802.239 24/02/03,23:36:25,08,08,1, 11.9,1,1, 1.285, 10424.399, 389.618, 52802.166 24/02/03,23:36:25,09,08,1, 11.9,1,1, 1.285, 10424.407, 389.563, 52802.083 24/02/03,23:36:25,10,08,1, 11.9,1,1, 1.285, 10424.423, 389.575, 52802.072 24/02/03,23:36:25,11,08,1, 11.9,1,1, 1.285, 10424.430, 389.625, 52802.071 24/02/03,23:36:25,12,08,1, 11.9,1,1, 1.285, 10424.457, 389.664, 52802.107 24/02/03,23:36:25,13,08,1, 11.9,1,1, 1.285, 10424.458, 389.626, 52802.115 24/02/03,23:36:25,14,08,1, 11.9,1,1, 1.285, 10424.438, 389.575, 52802.068 24/02/03,23:36:25,15,08,1, 11.9,1,1, 1.285, 10424.471, 389.587, 52801.994 24/02/03,23:36:25,16,08,1, 11.9,1,1, 1.285, 10424.498, 389.623, 52801.940 24/02/03,23:36:25,17,08,1, 11.9,1,1, 1.285, 10424.476, 389.657, 52802.182 24/02/03,23:36:25,18,08,1, 11.9,1,1, 1.285, 10424.512, 389.617, 52801.980 24/02/03,23:36:25,19,08,1, 11.9,1,1, 1.285, 10424.516, 389.572, 52801.957 24/02/03,23:36:26,00,08,1, 11.9,1,1, 1.284, 10424.513, 389.572, 52801.957 24/02/03,23:36:26,01,08,1, 11.9,1,1, 1.284, 10424.506, 389.613, 52801.956 24/02/03,23:36:26,02,08,1, 11.9,1,1, 1.284, 10424.538, 389.674, 52802.040 24/02/03,23:36:26,03,08,1, 11.9,1,1, 1.284, 10424.547, 389.649, 52802.004 24/02/03,23:36:26,04,08,1, 11.9,1,1, 1.284, 10424.506, 389.619, 52801.915 24/02/03,23:36:26,05,08,1, 11.9,1,1, 1.284, 10424.535, 389.586, 52801.841 24/02/03,23:36:26,06,08,1, 11.9,1,1, 1.284, 10424.530, 389.627, 52801.925 24/02/03,23:36:26,07,08,1, 11.9,1,1, 1.284, 10424.565, 389.676, 52801.952 24/02/03,23:36:26,08,08,1, 11.9,1,1, 1.284, 10424.571, 389.684, 52801.958 24/02/03,23:36:26,09,08,1, 11.9,1,1, 1.284, 10424.591, 389.649, 52801.929 24/02/03,23:36:26,10,08,1, 11.9,1,1, 1.284, 10424.568, 389.609, 52801.900 24/02/03,23:36:26,11,08,1, 11.9,1,1, 1.284, 10424.604, 389.610, 52801.839 24/02/03,23:36:26,12,08,1, 11.9,1,1, 1.284, 10424.601, 389.663, 52801.897 24/02/03,23:36:26,13,08,1, 11.9,1,1, 1.284, 10424.614, 389.704, 52801.957 24/02/03,23:36:26,14,08,1, 11.9,1,1, 1.284, 10424.615, 389.686, 52801.909 24/02/03,23:36:26,15,08,1, 11.9,1,1, 1.284, 10424.580, 389.647, 52801.728 24/02/03,23:36:26,16,08,1, 11.9,1,1, 1.284, 10424.616, 389.666, 52801.789 24/02/03,23:36:26,17,08,1, 11.9,1,1, 1.284, 10424.592, 389.702, 52801.821 24/02/03,23:36:26,18,08,1, 11.9,1,1, 1.284, 10424.613, 389.742, 52801.855 24/02/03,23:36:26,19,08,1, 11.9,1,1, 1.284, 10424.614, 389.735, 52801.887 24/02/03,23:36:27,00,08,1, 11.9,1,1, 1.287, 10424.613, 389.735, 52801.887 24/02/03,23:36:27,01,08,1, 11.9,1,1, 1.287, 10424.596, 389.681, 52801.804 24/02/03,23:36:27,02,08,1, 11.9,1,1, 1.287, 10424.566, 389.720, 52801.768 24/02/03,23:36:27,03,08,1, 11.9,1,1, 1.287, 10424.622, 389.803, 52801.757 24/02/03,23:36:27,04,08,1, 11.9,1,1, 1.287, 10424.610, 389.823, 52801.724 24/02/03,23:36:27,05,08,1, 11.9,1,1, 1.287, 10424.587, 389.789, 52801.672 24/02/03,23:36:27,06,08,1, 11.9,1,1, 1.287, 10424.575, 389.764, 52801.697 24/02/03,23:36:27,07,08,1, 11.9,1,1, 1.287, 10424.578, 389.772, 52801.674 24/02/03,23:36:27,08,08,1, 11.9,1,1, 1.287, 10424.600, 389.837, 52801.693 24/02/03,23:36:27,09,08,1, 11.9,1,1, 1.287, 10424.609, 389.860, 52801.768 24/02/03,23:36:27,10,08,1, 11.9,1,1, 1.287, 10424.581, 389.845, 52801.664 24/02/03,23:36:27,11,08,1, 11.9,1,1, 1.287, 10424.574, 389.813, 52801.625 24/02/03,23:36:27,12,08,1, 11.9,1,1, 1.287, 10424.543, 389.830, 52801.606 24/02/03,23:36:27,13,08,1, 11.9,1,1, 1.287, 10424.598, 389.892, 52801.574 24/02/03,23:36:27,14,08,1, 11.9,1,1, 1.287, 10424.588, 389.940, 52801.688 24/02/03,23:36:27,15,08,1, 11.9,1,1, 1.287, 10424.563, 389.980, 52801.567 24/02/03,23:36:27,16,08,1, 11.9,1,1, 1.287, 10424.553, 389.905, 52801.665 24/02/03,23:36:27,17,08,1, 11.9,1,1, 1.287, 10424.566, 389.886, 52801.552 24/02/03,23:36:27,18,08,1, 11.9,1,1, 1.287, 10424.551, 389.947, 52801.627 24/02/03,23:36:27,19,08,1, 11.9,1,1, 1.287, 10424.578, 390.007, 52801.617 24/02/03,23:36:28,00,08,1, 11.9,1,1, 1.285, 10424.571, 390.007, 52801.617 24/02/03,23:36:28,01,08,1, 11.9,1,1, 1.285, 10424.545, 389.991, 52801.596 24/02/03,23:36:28,02,08,1, 11.9,1,1, 1.285, 10424.534, 389.969, 52801.559 24/02/03,23:36:28,03,08,1, 11.9,1,1, 1.285, 10424.527, 389.991, 52801.553 24/02/03,23:36:28,04,08,1, 11.9,1,1, 1.285, 10424.548, 390.049, 52801.590 24/02/03,23:36:28,05,08,1, 11.9,1,1, 1.285, 10424.541, 390.073, 52801.614 24/02/03,23:36:28,06,08,1, 11.9,1,1, 1.285, 10424.524, 390.069, 52801.534 24/02/03,23:36:28,07,08,1, 11.9,1,1, 1.285, 10424.508, 390.039, 52801.584 24/02/03,23:36:28,08,08,1, 11.9,1,1, 1.285, 10424.505, 390.054, 52801.546 24/02/03,23:36:28,09,08,1, 11.9,1,1, 1.285, 10424.505, 390.084, 52801.527 24/02/03,23:36:28,10,08,1, 11.9,1,1, 1.285, 10424.530, 390.140, 52801.479 24/02/03,23:36:28,11,08,1, 11.9,1,1, 1.285, 10424.528, 390.126, 52801.506 24/02/03,23:36:28,12,08,1, 11.9,1,1, 1.285, 10424.467, 390.090, 52801.498 24/02/03,23:36:28,13,08,1, 11.9,1,1, 1.285, 10424.478, 390.077, 52801.413 24/02/03,23:36:28,14,08,1, 11.9,1,1, 1.285, 10424.473, 390.131, 52801.472 24/02/03,23:36:28,15,08,1, 11.9,1,1, 1.285, 10424.491, 390.186, 52801.490 24/02/03,23:36:28,16,08,1, 11.9,1,1, 1.285, 10424.468, 390.200, 52801.461 24/02/03,23:36:28,17,08,1, 11.9,1,1, 1.285, 10424.440, 390.120, 52801.438 24/02/03,23:36:28,18,08,1, 11.9,1,1, 1.285, 10424.414, 390.113, 52801.363 24/02/03,23:36:28,19,08,1, 11.9,1,1, 1.285, 10424.444, 390.158, 52801.465 24/02/03,23:36:29,00,08,1, 11.9,1,1, 1.281, 10424.438, 390.158, 52801.465 24/02/03,23:36:29,01,08,1, 11.9,1,1, 1.281, 10424.421, 390.228, 52801.454 24/02/03,23:36:29,02,08,1, 11.9,1,1, 1.281, 10424.406, 390.183, 52801.362 24/02/03,23:36:29,03,08,1, 11.9,1,1, 1.281, 10424.370, 390.196, 52801.399 24/02/03,23:36:29,04,08,1, 11.9,1,1, 1.281, 10424.355, 390.191, 52801.303 24/02/03,23:36:29,05,08,1, 11.9,1,1, 1.281, 10424.382, 390.264, 52801.347 24/02/03,23:36:29,06,08,1, 11.9,1,1, 1.281, 10424.368, 390.277, 52801.360 24/02/03,23:36:29,07,08,1, 11.9,1,1, 1.281, 10424.361, 390.260, 52801.368 24/02/03,23:36:29,08,08,1, 11.9,1,1, 1.281, 10424.341, 390.230, 52801.332 24/02/03,23:36:29,09,08,1, 11.9,1,1, 1.281, 10424.326, 390.239, 52801.319 24/02/03,23:36:29,10,08,1, 11.9,1,1, 1.281, 10424.297, 390.307, 52801.340 24/02/03,23:36:29,11,08,1, 11.9,1,1, 1.281, 10424.343, 390.358, 52801.346 24/02/03,23:36:29,12,08,1, 11.9,1,1, 1.281, 10424.286, 390.350, 52801.301 24/02/03,23:36:29,13,08,1, 11.9,1,1, 1.281, 10424.302, 390.284, 52801.205 24/02/03,23:36:29,14,08,1, 11.9,1,1, 1.281, 10424.285, 390.271, 52801.189 24/02/03,23:36:29,15,08,1, 11.9,1,1, 1.281, 10424.277, 390.316, 52801.219 24/02/03,23:36:29,16,08,1, 11.9,1,1, 1.281, 10424.301, 390.395, 52801.342 24/02/03,23:36:29,17,08,1, 11.9,1,1, 1.281, 10424.285, 390.404, 52801.325 24/02/03,23:36:29,18,08,1, 11.9,1,1, 1.281, 10424.268, 390.339, 52801.221 24/02/03,23:36:29,19,08,1, 11.9,1,1, 1.281, 10424.246, 390.327, 52801.190 24/02/03,23:36:30,00,08,1, 11.9,1,1, 1.285, 10424.246, 390.327, 52801.190 24/02/03,23:36:30,01,08,1, 11.9,1,1, 1.285, 10424.266, 390.446, 52801.225 24/02/03,23:36:30,02,08,1, 11.9,1,1, 1.285, 10424.274, 390.448, 52801.242 24/02/03,23:36:30,03,08,1, 11.9,1,1, 1.285, 10424.242, 390.418, 52801.188 24/02/03,23:36:30,04,08,1, 11.9,1,1, 1.285, 10424.238, 390.384, 52801.109 24/02/03,23:36:30,05,08,1, 11.9,1,1, 1.285, 10424.228, 390.379, 52801.125 24/02/03,23:36:30,06,08,1, 11.9,1,1, 1.285, 10424.205, 390.469, 52801.162 24/02/03,23:36:30,07,08,1, 11.9,1,1, 1.285, 10424.213, 390.499, 52801.205 24/02/03,23:36:30,08,08,1, 11.9,1,1, 1.285, 10424.224, 390.480, 52801.118 24/02/03,23:36:30,09,08,1, 11.9,1,1, 1.285, 10424.202, 390.436, 52801.028 24/02/03,23:36:30,10,08,1, 11.9,1,1, 1.285, 10424.205, 390.432, 52801.024 24/02/03,23:36:30,11,08,1, 11.9,1,1, 1.285, 10424.193, 390.508, 52801.035 24/02/03,23:36:30,12,08,1, 11.9,1,1, 1.285, 10424.247, 390.537, 52801.045 24/02/03,23:36:30,13,08,1, 11.9,1,1, 1.285, 10424.194, 390.573, 52801.098 24/02/03,23:36:30,14,08,1, 11.9,1,1, 1.285, 10424.170, 390.520, 52801.023 24/02/03,23:36:30,15,08,1, 11.9,1,1, 1.285, 10424.161, 390.478, 52800.953 24/02/03,23:36:30,16,08,1, 11.9,1,1, 1.285, 10424.131, 390.534, 52800.971 24/02/03,23:36:30,17,08,1, 11.9,1,1, 1.285, 10424.172, 390.579, 52800.984 24/02/03,23:36:30,18,08,1, 11.9,1,1, 1.285, 10424.168, 390.618, 52800.963 24/02/03,23:36:30,19,08,1, 11.9,1,1, 1.285, 10424.116, 390.584, 52800.943 24/02/03,23:36:31,00,08,1, 11.9,1,1, 1.288, 10424.112, 390.584, 52800.943 24/02/03,23:36:31,01,08,1, 11.9,1,1, 1.288, 10424.111, 390.571, 52800.895 24/02/03,23:36:31,02,08,1, 11.9,1,1, 1.288, 10424.138, 390.643, 52800.914 24/02/03,23:36:31,03,08,1, 11.9,1,1, 1.288, 10424.118, 390.692, 52801.024 24/02/03,23:36:31,04,08,1, 11.9,1,1, 1.288, 10424.104, 390.627, 52800.908 24/02/03,23:36:31,05,08,1, 11.9,1,1, 1.288, 10424.073, 390.594, 52800.824 24/02/03,23:36:31,06,08,1, 11.9,1,1, 1.288, 10424.052, 390.618, 52800.880 24/02/03,23:36:31,07,08,1, 11.9,1,1, 1.288, 10424.079, 390.669, 52800.905 24/02/03,23:36:31,08,08,1, 11.9,1,1, 1.288, 10424.103, 390.731, 52800.829 24/02/03,23:36:31,09,08,1, 11.9,1,1, 1.288, 10424.071, 390.729, 52800.814 24/02/03,23:36:31,10,08,1, 11.9,1,1, 1.288, 10424.035, 390.699, 52800.881 24/02/03,23:36:31,11,08,1, 11.9,1,1, 1.288, 10424.041, 390.705, 52800.742 24/02/03,23:36:31,12,08,1, 11.9,1,1, 1.288, 10424.060, 390.749, 52800.823 24/02/03,23:36:31,13,08,1, 11.9,1,1, 1.288, 10424.038, 390.821, 52800.855 24/02/03,23:36:31,14,08,1, 11.9,1,1, 1.288, 10424.033, 390.805, 52800.752 24/02/03,23:36:31,15,08,1, 11.9,1,1, 1.288, 10424.007, 390.797, 52800.751 24/02/03,23:36:31,16,08,1, 11.9,1,1, 1.288, 10423.986, 390.765, 52800.659 24/02/03,23:36:31,17,08,1, 11.9,1,1, 1.288, 10423.973, 390.807, 52800.832 24/02/03,23:36:31,18,08,1, 11.9,1,1, 1.288, 10423.977, 390.846, 52800.767 24/02/03,23:36:31,19,08,1, 11.9,1,1, 1.288, 10423.977, 390.909, 52800.723 24/02/03,23:36:32,00,08,1, 11.9,1,1, 1.284, 10423.970, 390.909, 52800.723 24/02/03,23:36:32,01,08,1, 11.9,1,1, 1.284, 10423.934, 390.869, 52800.624 24/02/03,23:36:32,02,08,1, 11.9,1,1, 1.284, 10423.888, 390.875, 52800.502 24/02/03,23:36:32,03,08,1, 11.9,1,1, 1.284, 10423.899, 390.925, 52800.670 24/02/03,23:36:32,04,08,1, 11.9,1,1, 1.284, 10423.908, 391.000, 52800.816 24/02/03,23:36:32,05,08,1, 11.9,1,1, 1.284, 10423.861, 390.981, 52800.687 24/02/03,23:36:32,06,08,1, 11.9,1,1, 1.284, 10423.853, 390.940, 52800.582 24/02/03,23:36:32,07,08,1, 11.9,1,1, 1.284, 10423.804, 390.948, 52800.638 24/02/03,23:36:32,08,08,1, 11.9,1,1, 1.284, 10423.812, 390.981, 52800.645 24/02/03,23:36:32,09,08,1, 11.9,1,1, 1.284, 10423.815, 391.058, 52800.658 24/02/03,23:36:32,10,08,1, 11.9,1,1, 1.284, 10423.802, 391.063, 52800.642 24/02/03,23:36:32,11,08,1, 11.9,1,1, 1.284, 10423.770, 391.042, 52800.599 24/02/03,23:36:32,12,08,1, 11.9,1,1, 1.284, 10423.748, 391.029, 52800.537 24/02/03,23:36:32,13,08,1, 11.9,1,1, 1.284, 10423.747, 391.062, 52800.553 24/02/03,23:36:32,14,08,1, 11.9,1,1, 1.284, 10423.752, 391.125, 52800.556 24/02/03,23:36:32,15,08,1, 11.9,1,1, 1.284, 10423.739, 391.151, 52800.585 24/02/03,23:36:32,16,08,1, 11.9,1,1, 1.284, 10423.682, 391.126, 52800.573 24/02/03,23:36:32,17,08,1, 11.9,1,1, 1.284, 10423.663, 391.105, 52800.447 24/02/03,23:36:32,18,08,1, 11.9,1,1, 1.284, 10423.652, 391.123, 52800.457 24/02/03,23:36:32,19,08,1, 11.9,1,1, 1.284, 10423.640, 391.163, 52800.508 24/02/03,23:36:33,00,08,1, 11.9,1,1, 1.287, 10423.636, 391.163, 52800.508 24/02/03,23:36:33,01,08,1, 11.9,1,1, 1.287, 10423.623, 391.216, 52800.434 24/02/03,23:36:33,02,08,1, 11.9,1,1, 1.287, 10423.581, 391.172, 52800.395 24/02/03,23:36:33,03,08,1, 11.9,1,1, 1.287, 10423.583, 391.195, 52800.389 24/02/03,23:36:33,04,08,1, 11.9,1,1, 1.287, 10423.550, 391.221, 52800.359 24/02/03,23:36:33,05,08,1, 11.9,1,1, 1.287, 10423.541, 391.303, 52800.424 24/02/03,23:36:33,06,08,1, 11.9,1,1, 1.287, 10423.537, 391.292, 52800.432 24/02/03,23:36:33,07,08,1, 11.9,1,1, 1.287, 10423.499, 391.283, 52800.352 24/02/03,23:36:33,08,08,1, 11.9,1,1, 1.287, 10423.474, 391.261, 52800.427 24/02/03,23:36:33,09,08,1, 11.9,1,1, 1.287, 10423.459, 391.260, 52800.290 24/02/03,23:36:33,10,08,1, 11.9,1,1, 1.287, 10423.422, 391.375, 52800.425 24/02/03,23:36:33,11,08,1, 11.9,1,1, 1.287, 10423.445, 391.402, 52800.408 24/02/03,23:36:33,12,08,1, 11.9,1,1, 1.287, 10423.405, 391.384, 52800.335 24/02/03,23:36:33,13,08,1, 11.9,1,1, 1.287, 10423.364, 391.388, 52800.297 24/02/03,23:36:33,14,08,1, 11.9,1,1, 1.287, 10423.353, 391.389, 52800.270 24/02/03,23:36:33,15,08,1, 11.9,1,1, 1.287, 10423.338, 391.455, 52800.340 24/02/03,23:36:33,16,08,1, 11.9,1,1, 1.287, 10423.342, 391.479, 52800.335 24/02/03,23:36:33,17,08,1, 11.9,1,1, 1.287, 10423.330, 391.517, 52800.328 24/02/03,23:36:33,18,08,1, 11.9,1,1, 1.287, 10423.279, 391.479, 52800.340 24/02/03,23:36:33,19,08,1, 11.9,1,1, 1.287, 10423.283, 391.488, 52800.347 24/02/03,23:36:34,00,08,1, 11.9,1,1, 1.286, 10423.278, 391.488, 52800.347 24/02/03,23:36:34,01,08,1, 11.9,1,1, 1.286, 10423.291, 391.585, 52800.376 24/02/03,23:36:34,02,08,1, 11.9,1,1, 1.286, 10423.241, 391.588, 52800.297 24/02/03,23:36:34,03,08,1, 11.9,1,1, 1.286, 10423.221, 391.572, 52800.263 24/02/03,23:36:34,04,08,1, 11.9,1,1, 1.286, 10423.191, 391.585, 52800.251 24/02/03,23:36:34,05,08,1, 11.9,1,1, 1.286, 10423.182, 391.640, 52800.246 24/02/03,23:36:34,06,08,1, 11.9,1,1, 1.286, 10423.185, 391.711, 52800.295 24/02/03,23:36:34,07,08,1, 11.9,1,1, 1.286, 10423.172, 391.703, 52800.357 24/02/03,23:36:34,08,08,1, 11.9,1,1, 1.286, 10423.135, 391.718, 52800.303 24/02/03,23:36:34,09,08,1, 11.9,1,1, 1.286, 10423.106, 391.685, 52800.285 24/02/03,23:36:34,10,08,1, 11.9,1,1, 1.286, 10423.100, 391.725, 52800.251 24/02/03,23:36:34,11,08,1, 11.9,1,1, 1.286, 10423.103, 391.771, 52800.319 24/02/03,23:36:34,12,08,1, 11.9,1,1, 1.286, 10423.088, 391.806, 52800.326 24/02/03,23:36:34,13,08,1, 11.9,1,1, 1.286, 10423.071, 391.816, 52800.272 24/02/03,23:36:34,14,08,1, 11.9,1,1, 1.286, 10423.038, 391.775, 52800.244 24/02/03,23:36:34,15,08,1, 11.9,1,1, 1.286, 10423.008, 391.786, 52800.220 24/02/03,23:36:34,16,08,1, 11.9,1,1, 1.286, 10423.017, 391.854, 52800.192 24/02/03,23:36:34,17,08,1, 11.9,1,1, 1.286, 10423.021, 391.911, 52800.248 24/02/03,23:36:34,18,08,1, 11.9,1,1, 1.286, 10423.010, 391.889, 52800.188 24/02/03,23:36:34,19,08,1, 11.9,1,1, 1.286, 10422.999, 391.895, 52800.253 24/02/03,23:36:35,00,08,1, 11.9,1,1, 1.287, 10422.994, 391.895, 52800.253 24/02/03,23:36:35,01,08,1, 11.9,1,1, 1.287, 10422.939, 391.911, 52800.176 24/02/03,23:36:35,02,08,1, 11.9,1,1, 1.287, 10422.970, 391.988, 52800.236 24/02/03,23:36:35,03,08,1, 11.9,1,1, 1.287, 10422.979, 392.024, 52800.266 24/02/03,23:36:35,04,08,1, 11.9,1,1, 1.287, 10422.914, 391.974, 52800.140 24/02/03,23:36:35,05,08,1, 11.9,1,1, 1.287, 10422.915, 391.933, 52800.167 24/02/03,23:36:35,06,08,1, 11.9,1,1, 1.287, 10422.900, 391.987, 52800.063 24/02/03,23:36:35,07,08,1, 11.9,1,1, 1.287, 10422.901, 392.091, 52800.260 24/02/03,23:36:35,08,08,1, 11.9,1,1, 1.287, 10422.881, 392.124, 52800.282 24/02/03,23:36:35,09,08,1, 11.9,1,1, 1.287, 10422.868, 392.097, 52800.401 24/02/03,23:36:35,10,08,1, 11.9,1,1, 1.287, 10422.872, 392.067, 52800.186 24/02/03,23:36:35,11,08,1, 11.9,1,1, 1.287, 10422.883, 392.099, 52800.157 24/02/03,23:36:35,12,08,1, 11.9,1,1, 1.287, 10422.853, 392.160, 52800.143 24/02/03,23:36:35,13,08,1, 11.9,1,1, 1.287, 10422.873, 392.211, 52800.209 24/02/03,23:36:35,14,08,1, 11.9,1,1, 1.287, 10422.853, 392.189, 52800.111 24/02/03,23:36:35,15,08,1, 11.9,1,1, 1.287, 10422.826, 392.188, 52800.134 24/02/03,23:36:35,16,08,1, 11.9,1,1, 1.287, 10422.822, 392.188, 52800.062 24/02/03,23:36:35,17,08,1, 11.9,1,1, 1.287, 10422.785, 392.239, 52800.133 24/02/03,23:36:35,18,08,1, 11.9,1,1, 1.287, 10422.821, 392.334, 52800.167 24/02/03,23:36:35,19,08,1, 11.9,1,1, 1.287, 10422.806, 392.306, 52800.106 24/02/03,23:36:36,00,08,1, 11.9,1,1, 1.282, 10422.802, 392.306, 52800.106 24/02/03,23:36:36,01,08,1, 11.9,1,1, 1.282, 10422.768, 392.280, 52800.049 24/02/03,23:36:36,02,08,1, 11.9,1,1, 1.282, 10422.749, 392.360, 52800.146 24/02/03,23:36:36,03,08,1, 11.9,1,1, 1.282, 10422.828, 392.409, 52800.021 24/02/03,23:36:36,04,08,1, 11.9,1,1, 1.282, 10422.765, 392.443, 52800.147 24/02/03,23:36:36,05,08,1, 11.9,1,1, 1.282, 10422.743, 392.406, 52800.024 24/02/03,23:36:36,06,08,1, 11.9,1,1, 1.282, 10422.739, 392.394, 52800.084 24/02/03,23:36:36,07,08,1, 11.9,1,1, 1.282, 10422.715, 392.420, 52799.996 24/02/03,23:36:36,08,08,1, 11.9,1,1, 1.282, 10422.723, 392.483, 52800.086 24/02/03,23:36:36,09,08,1, 11.9,1,1, 1.282, 10422.717, 392.533, 52800.155 24/02/03,23:36:36,10,08,1, 11.9,1,1, 1.282, 10422.719, 392.508, 52800.070 24/02/03,23:36:36,11,08,1, 11.9,1,1, 1.282, 10422.693, 392.459, 52799.982 24/02/03,23:36:36,12,08,1, 11.9,1,1, 1.282, 10422.674, 392.478, 52799.946 24/02/03,23:36:36,13,08,1, 11.9,1,1, 1.282, 10422.680, 392.537, 52800.005 24/02/03,23:36:36,14,08,1, 11.9,1,1, 1.282, 10422.691, 392.580, 52800.040 24/02/03,23:36:36,15,08,1, 11.9,1,1, 1.282, 10422.663, 392.601, 52800.081 24/02/03,23:36:36,16,08,1, 11.9,1,1, 1.282, 10422.646, 392.551, 52799.889 24/02/03,23:36:36,17,08,1, 11.9,1,1, 1.282, 10422.626, 392.531, 52799.991 24/02/03,23:36:36,18,08,1, 11.9,1,1, 1.282, 10422.645, 392.607, 52800.084 24/02/03,23:36:36,19,08,1, 11.9,1,1, 1.282, 10422.682, 392.647, 52799.954 24/02/03,23:36:37,00,08,1, 11.9,1,1, 1.287, 10422.677, 392.647, 52799.954 24/02/03,23:36:37,01,08,1, 11.9,1,1, 1.287, 10422.621, 392.621, 52799.944 24/02/03,23:36:37,02,08,1, 11.9,1,1, 1.287, 10422.600, 392.609, 52799.947 24/02/03,23:36:37,03,08,1, 11.9,1,1, 1.287, 10422.633, 392.649, 52799.954 24/02/03,23:36:37,04,08,1, 11.9,1,1, 1.287, 10422.619, 392.743, 52799.971 24/02/03,23:36:37,05,08,1, 11.9,1,1, 1.287, 10422.617, 392.742, 52799.911 24/02/03,23:36:37,06,08,1, 11.9,1,1, 1.287, 10422.611, 392.723, 52799.960 24/02/03,23:36:37,07,08,1, 11.9,1,1, 1.287, 10422.590, 392.671, 52799.848 24/02/03,23:36:37,08,08,1, 11.9,1,1, 1.287, 10422.610, 392.695, 52799.874 24/02/03,23:36:37,09,08,1, 11.9,1,1, 1.287, 10422.623, 392.777, 52799.892 24/02/03,23:36:37,10,08,1, 11.9,1,1, 1.287, 10422.608, 392.801, 52799.914 24/02/03,23:36:37,11,08,1, 11.9,1,1, 1.287, 10422.588, 392.771, 52799.873 24/02/03,23:36:37,12,08,1, 11.9,1,1, 1.287, 10422.582, 392.735, 52799.817 24/02/03,23:36:37,13,08,1, 11.9,1,1, 1.287, 10422.572, 392.735, 52799.820 24/02/03,23:36:37,14,08,1, 11.9,1,1, 1.287, 10422.594, 392.797, 52799.835 24/02/03,23:36:37,15,08,1, 11.9,1,1, 1.287, 10422.561, 392.816, 52799.856 24/02/03,23:36:37,16,08,1, 11.9,1,1, 1.287, 10422.531, 392.819, 52799.872 24/02/03,23:36:37,17,08,1, 11.9,1,1, 1.287, 10422.504, 392.768, 52799.772 24/02/03,23:36:37,18,08,1, 11.9,1,1, 1.287, 10422.513, 392.759, 52799.777 24/02/03,23:36:37,19,08,1, 11.9,1,1, 1.287, 10422.530, 392.803, 52799.800 24/02/03,23:36:38,00,08,1, 11.9,1,1, 1.286, 10422.527, 392.803, 52799.800 24/02/03,23:36:38,01,08,1, 11.9,1,1, 1.286, 10422.524, 392.836, 52799.809 24/02/03,23:36:38,02,08,1, 11.9,1,1, 1.286, 10422.485, 392.838, 52799.762 24/02/03,23:36:38,03,08,1, 11.9,1,1, 1.286, 10422.462, 392.770, 52799.700 24/02/03,23:36:38,04,08,1, 11.9,1,1, 1.286, 10422.461, 392.810, 52799.686 24/02/03,23:36:38,05,08,1, 11.9,1,1, 1.286, 10422.484, 392.872, 52799.770 24/02/03,23:36:38,06,08,1, 11.9,1,1, 1.286, 10422.465, 392.905, 52799.727 24/02/03,23:36:38,07,08,1, 11.9,1,1, 1.286, 10422.417, 392.849, 52799.589 24/02/03,23:36:38,08,08,1, 11.9,1,1, 1.286, 10422.422, 392.797, 52799.754 24/02/03,23:36:38,09,08,1, 11.9,1,1, 1.286, 10422.436, 392.817, 52799.668 24/02/03,23:36:38,10,08,1, 11.9,1,1, 1.286, 10422.425, 392.891, 52799.669 24/02/03,23:36:38,11,08,1, 11.9,1,1, 1.286, 10422.419, 392.927, 52799.701 24/02/03,23:36:38,12,08,1, 11.9,1,1, 1.286, 10422.381, 392.911, 52799.668 24/02/03,23:36:38,13,08,1, 11.9,1,1, 1.286, 10422.368, 392.885, 52799.629 24/02/03,23:36:38,14,08,1, 11.9,1,1, 1.286, 10422.373, 392.904, 52799.632 24/02/03,23:36:38,15,08,1, 11.9,1,1, 1.286, 10422.373, 392.957, 52799.669 24/02/03,23:36:38,16,08,1, 11.9,1,1, 1.286, 10422.368, 393.019, 52799.711 24/02/03,23:36:38,17,08,1, 11.9,1,1, 1.286, 10422.358, 393.003, 52799.743 24/02/03,23:36:38,18,08,1, 11.9,1,1, 1.286, 10422.339, 392.963, 52799.713 24/02/03,23:36:38,19,08,1, 11.9,1,1, 1.286, 10422.343, 392.976, 52799.685 24/02/03,23:36:39,00,08,1, 11.9,1,1, 1.285, 10422.335, 392.976, 52799.685 24/02/03,23:36:39,01,08,1, 11.9,1,1, 1.285, 10422.346, 393.093, 52799.626 24/02/03,23:36:39,02,08,1, 11.9,1,1, 1.285, 10422.317, 393.092, 52799.715 24/02/03,23:36:39,03,08,1, 11.9,1,1, 1.285, 10422.314, 393.068, 52799.652 24/02/03,23:36:39,04,08,1, 11.9,1,1, 1.285, 10422.305, 393.050, 52799.637 24/02/03,23:36:39,05,08,1, 11.9,1,1, 1.285, 10422.317, 393.103, 52799.690 24/02/03,23:36:39,06,08,1, 11.9,1,1, 1.285, 10422.318, 393.153, 52799.686 24/02/03,23:36:39,07,08,1, 11.9,1,1, 1.285, 10422.311, 393.171, 52799.762 24/02/03,23:36:39,08,08,1, 11.9,1,1, 1.285, 10422.293, 393.167, 52799.672 24/02/03,23:36:39,09,08,1, 11.9,1,1, 1.285, 10422.282, 393.123, 52799.641 24/02/03,23:36:39,10,08,1, 11.9,1,1, 1.285, 10422.297, 393.155, 52799.677 24/02/03,23:36:39,11,08,1, 11.9,1,1, 1.285, 10422.290, 393.186, 52799.682 24/02/03,23:36:39,12,08,1, 11.9,1,1, 1.285, 10422.300, 393.269, 52799.702 24/02/03,23:36:39,13,08,1, 11.9,1,1, 1.285, 10422.295, 393.247, 52799.617 24/02/03,23:36:39,14,08,1, 11.9,1,1, 1.285, 10422.280, 393.201, 52799.590 24/02/03,23:36:39,15,08,1, 11.9,1,1, 1.285, 10422.259, 393.230, 52799.670 24/02/03,23:36:39,16,08,1, 11.9,1,1, 1.285, 10422.290, 393.282, 52799.684 24/02/03,23:36:39,17,08,1, 11.9,1,1, 1.285, 10422.281, 393.336, 52799.693 24/02/03,23:36:39,18,08,1, 11.9,1,1, 1.285, 10422.265, 393.323, 52799.693 24/02/03,23:36:39,19,08,1, 11.9,1,1, 1.285, 10422.243, 393.275, 52799.582 24/02/03,23:36:40,00,08,1, 11.9,1,1, 1.284, 10422.235, 393.275, 52799.582 24/02/03,23:36:40,01,08,1, 11.9,1,1, 1.284, 10422.226, 393.336, 52799.695 24/02/03,23:36:40,02,08,1, 11.9,1,1, 1.284, 10422.244, 393.370, 52799.637 24/02/03,23:36:40,03,08,1, 11.9,1,1, 1.284, 10422.248, 393.378, 52799.607 24/02/03,23:36:40,04,08,1, 11.9,1,1, 1.284, 10422.201, 393.362, 52799.616 24/02/03,23:36:40,05,08,1, 11.9,1,1, 1.284, 10422.204, 393.317, 52799.544 24/02/03,23:36:40,06,08,1, 11.9,1,1, 1.284, 10422.204, 393.373, 52799.519 24/02/03,23:36:40,07,08,1, 11.9,1,1, 1.284, 10422.221, 393.457, 52799.658 24/02/03,23:36:40,08,08,1, 11.9,1,1, 1.284, 10422.202, 393.463, 52799.629 24/02/03,23:36:40,09,08,1, 11.9,1,1, 1.284, 10422.180, 393.465, 52799.686 24/02/03,23:36:40,10,08,1, 11.9,1,1, 1.284, 10422.172, 393.448, 52799.672 24/02/03,23:36:40,11,08,1, 11.9,1,1, 1.284, 10422.167, 393.442, 52799.606 24/02/03,23:36:40,12,08,1, 11.9,1,1, 1.284, 10422.137, 393.508, 52799.665 24/02/03,23:36:40,13,08,1, 11.9,1,1, 1.284, 10422.168, 393.582, 52799.745 24/02/03,23:36:40,14,08,1, 11.9,1,1, 1.284, 10422.146, 393.546, 52799.574 24/02/03,23:36:40,15,08,1, 11.9,1,1, 1.284, 10422.153, 393.539, 52799.596 24/02/03,23:36:40,16,08,1, 11.9,1,1, 1.284, 10422.131, 393.562, 52799.597 24/02/03,23:36:40,17,08,1, 11.9,1,1, 1.284, 10422.141, 393.595, 52799.694 24/02/03,23:36:40,18,08,1, 11.9,1,1, 1.284, 10422.136, 393.639, 52799.652 24/02/03,23:36:40,19,08,1, 11.9,1,1, 1.284, 10422.101, 393.646, 52799.603 24/02/03,23:36:41,00,09,1, 12.0,1,1, 1.283, 10422.093, 393.646, 52799.603 24/02/03,23:36:41,01,09,1, 12.0,1,1, 1.283, 10422.095, 393.619, 52799.714 24/02/03,23:36:41,02,09,1, 12.0,1,1, 1.283, 10422.067, 393.655, 52799.565 24/02/03,23:36:41,03,09,1, 12.0,1,1, 1.283, 10422.096, 393.724, 52799.597 24/02/03,23:36:41,04,09,1, 12.0,1,1, 1.283, 10422.065, 393.728, 52799.644 24/02/03,23:36:41,05,09,1, 12.0,1,1, 1.283, 10422.040, 393.688, 52799.580 24/02/03,23:36:41,06,09,1, 12.0,1,1, 1.283, 10422.035, 393.647, 52799.618 24/02/03,23:36:41,07,09,1, 12.0,1,1, 1.283, 10422.044, 393.693, 52799.636 24/02/03,23:36:41,08,09,1, 12.0,1,1, 1.283, 10422.055, 393.754, 52799.655 24/02/03,23:36:41,09,09,1, 12.0,1,1, 1.283, 10422.034, 393.766, 52799.595 24/02/03,23:36:41,10,09,1, 12.0,1,1, 1.283, 10422.027, 393.766, 52799.625 24/02/03,23:36:41,11,09,1, 12.0,1,1, 1.283, 10422.020, 393.727, 52799.536 24/02/03,23:36:41,12,09,1, 12.0,1,1, 1.283, 10422.010, 393.741, 52799.546 24/02/03,23:36:41,13,09,1, 12.0,1,1, 1.283, 10422.001, 393.783, 52799.639 24/02/03,23:36:41,14,09,1, 12.0,1,1, 1.283, 10422.022, 393.827, 52799.604 24/02/03,23:36:41,15,09,1, 12.0,1,1, 1.283, 10422.000, 393.811, 52799.655 24/02/03,23:36:41,16,09,1, 12.0,1,1, 1.283, 10421.991, 393.766, 52799.570 24/02/03,23:36:41,17,09,1, 12.0,1,1, 1.283, 10421.982, 393.755, 52799.581 24/02/03,23:36:41,18,09,1, 12.0,1,1, 1.283, 10421.981, 393.788, 52799.545 24/02/03,23:36:41,19,09,1, 12.0,1,1, 1.283, 10421.996, 393.862, 52799.735 24/02/03,23:36:42,00,09,1, 11.9,1,1, 1.287, 10421.993, 393.862, 52799.735 24/02/03,23:36:42,01,09,1, 11.9,1,1, 1.287, 10421.959, 393.848, 52799.641 24/02/03,23:36:42,02,09,1, 11.9,1,1, 1.287, 10421.906, 393.819, 52799.542 24/02/03,23:36:42,03,09,1, 11.9,1,1, 1.287, 10421.939, 393.840, 52799.619 24/02/03,23:36:42,04,09,1, 11.9,1,1, 1.287, 10421.955, 393.885, 52799.630 24/02/03,23:36:42,05,09,1, 11.9,1,1, 1.287, 10421.965, 393.898, 52799.599 24/02/03,23:36:42,06,09,1, 11.9,1,1, 1.287, 10421.950, 393.882, 52799.565 24/02/03,23:36:42,07,09,1, 11.9,1,1, 1.287, 10421.958, 393.850, 52799.546 24/02/03,23:36:42,08,09,1, 11.9,1,1, 1.287, 10421.937, 393.853, 52799.591 24/02/03,23:36:42,09,09,1, 11.9,1,1, 1.287, 10421.959, 393.904, 52799.585 24/02/03,23:36:42,10,09,1, 11.9,1,1, 1.287, 10421.953, 393.939, 52799.673 24/02/03,23:36:42,11,09,1, 11.9,1,1, 1.287, 10421.951, 393.939, 52799.652 24/02/03,23:36:42,12,09,1, 11.9,1,1, 1.287, 10421.956, 393.876, 52799.478 24/02/03,23:36:42,13,09,1, 11.9,1,1, 1.287, 10421.939, 393.857, 52799.526 24/02/03,23:36:42,14,09,1, 11.9,1,1, 1.287, 10421.946, 393.913, 52799.630 24/02/03,23:36:42,15,09,1, 11.9,1,1, 1.287, 10421.926, 393.942, 52799.584 24/02/03,23:36:42,16,09,1, 11.9,1,1, 1.287, 10421.961, 393.941, 52799.620 24/02/03,23:36:42,17,09,1, 11.9,1,1, 1.287, 10421.934, 393.912, 52799.596 24/02/03,23:36:42,18,09,1, 11.9,1,1, 1.287, 10421.910, 393.864, 52799.556 24/02/03,23:36:42,19,09,1, 11.9,1,1, 1.287, 10421.931, 393.858, 52799.520 24/02/03,23:36:43,00,09,1, 11.9,1,1, 1.286, 10421.926, 393.858, 52799.520 24/02/03,23:36:43,01,09,1, 11.9,1,1, 1.286, 10421.961, 393.940, 52799.558 24/02/03,23:36:43,02,09,1, 11.9,1,1, 1.286, 10421.934, 393.929, 52799.482 24/02/03,23:36:43,03,09,1, 11.9,1,1, 1.286, 10421.919, 393.862, 52799.492 24/02/03,23:36:43,04,09,1, 11.9,1,1, 1.286, 10421.910, 393.874, 52799.452 24/02/03,23:36:43,05,09,1, 11.9,1,1, 1.286, 10421.927, 393.928, 52799.485 24/02/03,23:36:43,06,09,1, 11.9,1,1, 1.286, 10421.919, 393.955, 52799.537 24/02/03,23:36:43,07,09,1, 11.9,1,1, 1.286, 10421.916, 393.930, 52799.517 24/02/03,23:36:43,08,09,1, 11.9,1,1, 1.286, 10421.927, 393.850, 52799.396 24/02/03,23:36:43,09,09,1, 11.9,1,1, 1.286, 10421.920, 393.866, 52799.395 24/02/03,23:36:43,10,09,1, 11.9,1,1, 1.286, 10421.930, 393.940, 52799.417 24/02/03,23:36:43,11,09,1, 11.9,1,1, 1.286, 10421.935, 393.972, 52799.481 24/02/03,23:36:43,12,09,1, 11.9,1,1, 1.286, 10421.938, 393.979, 52799.444 24/02/03,23:36:43,13,09,1, 11.9,1,1, 1.286, 10421.895, 393.927, 52799.366 24/02/03,23:36:43,14,09,1, 11.9,1,1, 1.286, 10421.892, 393.895, 52799.394 24/02/03,23:36:43,15,09,1, 11.9,1,1, 1.286, 10421.916, 393.963, 52799.390 24/02/03,23:36:43,16,09,1, 11.9,1,1, 1.286, 10421.919, 394.027, 52799.465 24/02/03,23:36:43,17,09,1, 11.9,1,1, 1.286, 10421.926, 394.037, 52799.435 24/02/03,23:36:43,18,09,1, 11.9,1,1, 1.286, 10421.905, 394.019, 52799.428 24/02/03,23:36:43,19,09,1, 11.9,1,1, 1.286, 10421.900, 393.995, 52799.479 24/02/03,23:36:44,00,09,1, 11.9,1,1, 1.287, 10421.892, 393.995, 52799.479 24/02/03,23:36:44,01,09,1, 11.9,1,1, 1.287, 10421.918, 394.094, 52799.493 24/02/03,23:36:44,02,09,1, 11.9,1,1, 1.287, 10421.931, 394.139, 52799.479 24/02/03,23:36:44,03,09,1, 11.9,1,1, 1.287, 10421.927, 394.093, 52799.460 24/02/03,23:36:44,04,09,1, 11.9,1,1, 1.287, 10421.933, 394.046, 52799.386 24/02/03,23:36:44,05,09,1, 11.9,1,1, 1.287, 10421.936, 394.048, 52799.376 24/02/03,23:36:44,06,09,1, 11.9,1,1, 1.287, 10421.933, 394.115, 52799.499 24/02/03,23:36:44,07,09,1, 11.9,1,1, 1.287, 10421.945, 394.160, 52799.543 24/02/03,23:36:44,08,09,1, 11.9,1,1, 1.287, 10421.938, 394.172, 52799.507 24/02/03,23:36:44,09,09,1, 11.9,1,1, 1.287, 10421.920, 394.103, 52799.444 24/02/03,23:36:44,10,09,1, 11.9,1,1, 1.287, 10421.931, 394.110, 52799.430 24/02/03,23:36:44,11,09,1, 11.9,1,1, 1.287, 10421.925, 394.167, 52799.408 24/02/03,23:36:44,12,09,1, 11.9,1,1, 1.287, 10421.950, 394.205, 52799.434 24/02/03,23:36:44,13,09,1, 11.9,1,1, 1.287, 10421.934, 394.220, 52799.530 24/02/03,23:36:44,14,09,1, 11.9,1,1, 1.287, 10421.930, 394.170, 52799.495 24/02/03,23:36:44,15,09,1, 11.9,1,1, 1.287, 10421.919, 394.162, 52799.410 24/02/03,23:36:44,16,09,1, 11.9,1,1, 1.287, 10421.926, 394.181, 52799.413 24/02/03,23:36:44,17,09,1, 11.9,1,1, 1.287, 10421.895, 394.252, 52799.516 24/02/03,23:36:44,18,09,1, 11.9,1,1, 1.287, 10421.936, 394.261, 52799.534 24/02/03,23:36:44,19,09,1, 11.9,1,1, 1.287, 10421.906, 394.236, 52799.464 24/02/03,23:36:45,00,09,1, 11.9,1,1, 1.284, 10421.901, 394.236, 52799.464 24/02/03,23:36:45,01,09,1, 11.9,1,1, 1.284, 10421.867, 394.202, 52799.408 24/02/03,23:36:45,02,09,1, 11.9,1,1, 1.284, 10421.887, 394.260, 52799.323 24/02/03,23:36:45,03,09,1, 11.9,1,1, 1.284, 10421.919, 394.320, 52799.482 24/02/03,23:36:45,04,09,1, 11.9,1,1, 1.284, 10421.875, 394.317, 52799.448 24/02/03,23:36:45,05,09,1, 11.9,1,1, 1.284, 10421.871, 394.232, 52799.375 24/02/03,23:36:45,06,09,1, 11.9,1,1, 1.284, 10421.869, 394.209, 52799.395 24/02/03,23:36:45,07,09,1, 11.9,1,1, 1.284, 10421.877, 394.298, 52799.388 24/02/03,23:36:45,08,09,1, 11.9,1,1, 1.284, 10421.893, 394.332, 52799.418 24/02/03,23:36:45,09,09,1, 11.9,1,1, 1.284, 10421.878, 394.337, 52799.446 24/02/03,23:36:45,10,09,1, 11.9,1,1, 1.284, 10421.840, 394.307, 52799.551 24/02/03,23:36:45,11,09,1, 11.9,1,1, 1.284, 10421.854, 394.252, 52799.343 24/02/03,23:36:45,12,09,1, 11.9,1,1, 1.284, 10421.878, 394.312, 52799.393 24/02/03,23:36:45,13,09,1, 11.9,1,1, 1.284, 10421.860, 394.364, 52799.469 24/02/03,23:36:45,14,09,1, 11.9,1,1, 1.284, 10421.847, 394.390, 52799.472 24/02/03,23:36:45,15,09,1, 11.9,1,1, 1.284, 10421.856, 394.350, 52799.463 24/02/03,23:36:45,16,09,1, 11.9,1,1, 1.284, 10421.840, 394.299, 52799.423 24/02/03,23:36:45,17,09,1, 11.9,1,1, 1.284, 10421.821, 394.359, 52799.381 24/02/03,23:36:45,18,09,1, 11.9,1,1, 1.284, 10421.853, 394.393, 52799.446 24/02/03,23:36:45,19,09,1, 11.9,1,1, 1.284, 10421.841, 394.438, 52799.446 24/02/03,23:36:46,00,09,1, 11.9,1,1, 1.287, 10421.834, 394.438, 52799.446 24/02/03,23:36:46,01,09,1, 11.9,1,1, 1.287, 10421.829, 394.384, 52799.416 24/02/03,23:36:46,02,09,1, 11.9,1,1, 1.287, 10421.793, 394.367, 52799.380 24/02/03,23:36:46,03,09,1, 11.9,1,1, 1.287, 10421.838, 394.417, 52799.467 24/02/03,23:36:46,04,09,1, 11.9,1,1, 1.287, 10421.833, 394.471, 52799.478 24/02/03,23:36:46,05,09,1, 11.9,1,1, 1.287, 10421.828, 394.484, 52799.405 24/02/03,23:36:46,06,09,1, 11.9,1,1, 1.287, 10421.835, 394.432, 52799.408 24/02/03,23:36:46,07,09,1, 11.9,1,1, 1.287, 10421.812, 394.413, 52799.444 24/02/03,23:36:46,08,09,1, 11.9,1,1, 1.287, 10421.816, 394.443, 52799.333 24/02/03,23:36:46,09,09,1, 11.9,1,1, 1.287, 10421.840, 394.516, 52799.504 24/02/03,23:36:46,10,09,1, 11.9,1,1, 1.287, 10421.838, 394.536, 52799.410 24/02/03,23:36:46,11,09,1, 11.9,1,1, 1.287, 10421.827, 394.516, 52799.386 24/02/03,23:36:46,12,09,1, 11.9,1,1, 1.287, 10421.807, 394.468, 52799.378 24/02/03,23:36:46,13,09,1, 11.9,1,1, 1.287, 10421.818, 394.486, 52799.373 24/02/03,23:36:46,14,09,1, 11.9,1,1, 1.287, 10421.814, 394.517, 52799.374 24/02/03,23:36:46,15,09,1, 11.9,1,1, 1.287, 10421.829, 394.548, 52799.445 24/02/03,23:36:46,16,09,1, 11.9,1,1, 1.287, 10421.822, 394.541, 52799.471 24/02/03,23:36:46,17,09,1, 11.9,1,1, 1.287, 10421.800, 394.520, 52799.425 24/02/03,23:36:46,18,09,1, 11.9,1,1, 1.287, 10421.785, 394.507, 52799.419 24/02/03,23:36:46,19,09,1, 11.9,1,1, 1.287, 10421.806, 394.526, 52799.386 24/02/03,23:36:47,00,09,1, 11.8,1,1, 1.285, 10421.801, 394.526, 52799.386 24/02/03,23:36:47,01,09,1, 11.8,1,1, 1.285, 10421.814, 394.606, 52799.433 24/02/03,23:36:47,02,09,1, 11.8,1,1, 1.285, 10421.823, 394.569, 52799.587 24/02/03,23:36:47,03,09,1, 11.8,1,1, 1.285, 10421.787, 394.486, 52799.278 24/02/03,23:36:47,04,09,1, 11.8,1,1, 1.285, 10421.755, 394.509, 52799.378 24/02/03,23:36:47,05,09,1, 11.8,1,1, 1.285, 10421.790, 394.557, 52799.396 24/02/03,23:36:47,06,09,1, 11.8,1,1, 1.285, 10421.777, 394.610, 52799.424 24/02/03,23:36:47,07,09,1, 11.8,1,1, 1.285, 10421.786, 394.591, 52799.407 24/02/03,23:36:47,08,09,1, 11.8,1,1, 1.285, 10421.759, 394.542, 52799.431 24/02/03,23:36:47,09,09,1, 11.8,1,1, 1.285, 10421.766, 394.532, 52799.326 24/02/03,23:36:47,10,09,1, 11.8,1,1, 1.285, 10421.738, 394.574, 52799.444 24/02/03,23:36:47,11,09,1, 11.8,1,1, 1.285, 10421.775, 394.612, 52799.404 24/02/03,23:36:47,12,09,1, 11.8,1,1, 1.285, 10421.789, 394.652, 52799.431 24/02/03,23:36:47,13,09,1, 11.8,1,1, 1.285, 10421.738, 394.573, 52799.382 24/02/03,23:36:47,14,09,1, 11.8,1,1, 1.285, 10421.732, 394.562, 52799.432 24/02/03,23:36:47,15,09,1, 11.8,1,1, 1.285, 10421.719, 394.580, 52799.365 24/02/03,23:36:47,16,09,1, 11.8,1,1, 1.285, 10421.726, 394.627, 52799.480 24/02/03,23:36:47,17,09,1, 11.8,1,1, 1.285, 10421.720, 394.671, 52799.443 24/02/03,23:36:47,18,09,1, 11.8,1,1, 1.285, 10421.711, 394.618, 52799.427 24/02/03,23:36:47,19,09,1, 11.8,1,1, 1.285, 10421.667, 394.596, 52799.462 24/02/03,23:36:48,00,10,1, 11.9,1,1, 1.286, 10421.659, 394.596, 52799.462 24/02/03,23:36:48,01,10,1, 11.9,1,1, 1.286, 10421.684, 394.631, 52799.440 24/02/03,23:36:48,02,10,1, 11.9,1,1, 1.286, 10421.688, 394.695, 52799.520 24/02/03,23:36:48,03,10,1, 11.9,1,1, 1.286, 10421.670, 394.689, 52799.420 24/02/03,23:36:48,04,10,1, 11.9,1,1, 1.286, 10421.681, 394.634, 52799.462 24/02/03,23:36:48,05,10,1, 11.9,1,1, 1.286, 10421.619, 394.597, 52799.436 24/02/03,23:36:48,06,10,1, 11.9,1,1, 1.286, 10421.643, 394.653, 52799.492 24/02/03,23:36:48,07,10,1, 11.9,1,1, 1.286, 10421.651, 394.699, 52799.518 24/02/03,23:36:48,08,10,1, 11.9,1,1, 1.286, 10421.666, 394.741, 52799.477 24/02/03,23:36:48,09,10,1, 11.9,1,1, 1.286, 10421.657, 394.702, 52799.504 24/02/03,23:36:48,10,10,1, 11.9,1,1, 1.286, 10421.638, 394.663, 52799.461 24/02/03,23:36:48,11,10,1, 11.9,1,1, 1.286, 10421.612, 394.678, 52799.460 24/02/03,23:36:48,12,10,1, 11.9,1,1, 1.286, 10421.639, 394.735, 52799.543 24/02/03,23:36:48,13,10,1, 11.9,1,1, 1.286, 10421.682, 394.739, 52799.541 24/02/03,23:36:48,14,10,1, 11.9,1,1, 1.286, 10421.628, 394.764, 52799.541 24/02/03,23:36:48,15,10,1, 11.9,1,1, 1.286, 10421.639, 394.729, 52799.448 24/02/03,23:36:48,16,10,1, 11.9,1,1, 1.286, 10421.628, 394.678, 52799.436 24/02/03,23:36:48,17,10,1, 11.9,1,1, 1.286, 10421.604, 394.712, 52799.395 24/02/03,23:36:48,18,10,1, 11.9,1,1, 1.286, 10421.634, 394.783, 52799.537 24/02/03,23:36:48,19,10,1, 11.9,1,1, 1.286, 10421.651, 394.803, 52799.541 24/02/03,23:36:49,00,10,1, 11.9,1,1, 1.285, 10421.650, 394.803, 52799.541 24/02/03,23:36:49,01,10,1, 11.9,1,1, 1.285, 10421.597, 394.707, 52799.484 24/02/03,23:36:49,02,10,1, 11.9,1,1, 1.285, 10421.619, 394.741, 52799.527 24/02/03,23:36:49,03,10,1, 11.9,1,1, 1.285, 10421.604, 394.782, 52799.512 24/02/03,23:36:49,04,10,1, 11.9,1,1, 1.285, 10421.618, 394.804, 52799.575 24/02/03,23:36:49,05,10,1, 11.9,1,1, 1.285, 10421.591, 394.786, 52799.500 24/02/03,23:36:49,06,10,1, 11.9,1,1, 1.285, 10421.595, 394.759, 52799.453 24/02/03,23:36:49,07,10,1, 11.9,1,1, 1.285, 10421.553, 394.744, 52799.479 24/02/03,23:36:49,08,10,1, 11.9,1,1, 1.285, 10421.554, 394.759, 52799.459 24/02/03,23:36:49,09,10,1, 11.9,1,1, 1.285, 10421.571, 394.813, 52799.509 24/02/03,23:36:49,10,10,1, 11.9,1,1, 1.285, 10421.579, 394.841, 52799.494 24/02/03,23:36:49,11,10,1, 11.9,1,1, 1.285, 10421.545, 394.804, 52799.514 24/02/03,23:36:49,12,10,1, 11.9,1,1, 1.285, 10421.544, 394.765, 52799.499 24/02/03,23:36:49,13,10,1, 11.9,1,1, 1.285, 10421.541, 394.766, 52799.448 24/02/03,23:36:49,14,10,1, 11.9,1,1, 1.285, 10421.531, 394.815, 52799.441 24/02/03,23:36:49,15,10,1, 11.9,1,1, 1.285, 10421.526, 394.840, 52799.493 24/02/03,23:36:49,16,10,1, 11.9,1,1, 1.285, 10421.509, 394.843, 52799.577 24/02/03,23:36:49,17,10,1, 11.9,1,1, 1.285, 10421.515, 394.807, 52799.412 24/02/03,23:36:49,18,10,1, 11.9,1,1, 1.285, 10421.485, 394.801, 52799.520 24/02/03,23:36:49,19,10,1, 11.9,1,1, 1.285, 10421.458, 394.820, 52799.537 24/02/03,23:36:50,00,10,1, 11.9,1,1, 1.287, 10421.450, 394.820, 52799.537 24/02/03,23:36:50,01,10,1, 11.9,1,1, 1.287, 10421.525, 394.906, 52799.569 24/02/03,23:36:50,02,10,1, 11.9,1,1, 1.287, 10421.470, 394.882, 52799.558 24/02/03,23:36:50,03,10,1, 11.9,1,1, 1.287, 10421.482, 394.819, 52799.415 24/02/03,23:36:50,04,10,1, 11.9,1,1, 1.287, 10421.487, 394.835, 52799.453 24/02/03,23:36:50,05,10,1, 11.9,1,1, 1.287, 10421.475, 394.894, 52799.524 24/02/03,23:36:50,06,10,1, 11.9,1,1, 1.287, 10421.479, 394.948, 52799.534 24/02/03,23:36:50,07,10,1, 11.9,1,1, 1.287, 10421.459, 394.922, 52799.533 24/02/03,23:36:50,08,10,1, 11.9,1,1, 1.287, 10421.448, 394.895, 52799.507 24/02/03,23:36:50,09,10,1, 11.9,1,1, 1.287, 10421.453, 394.872, 52799.529 24/02/03,23:36:50,10,10,1, 11.9,1,1, 1.287, 10421.432, 394.939, 52799.524 24/02/03,23:36:50,11,10,1, 11.9,1,1, 1.287, 10421.457, 394.958, 52799.553 24/02/03,23:36:50,12,10,1, 11.9,1,1, 1.287, 10421.468, 395.000, 52799.628 24/02/03,23:36:50,13,10,1, 11.9,1,1, 1.287, 10421.448, 394.989, 52799.577 24/02/03,23:36:50,14,10,1, 11.9,1,1, 1.287, 10421.430, 394.958, 52799.591 24/02/03,23:36:50,15,10,1, 11.9,1,1, 1.287, 10421.446, 394.934, 52799.443 24/02/03,23:36:50,16,10,1, 11.9,1,1, 1.287, 10421.422, 395.000, 52799.628 24/02/03,23:36:50,17,10,1, 11.9,1,1, 1.287, 10421.471, 395.032, 52799.544 24/02/03,23:36:50,18,10,1, 11.9,1,1, 1.287, 10421.436, 395.038, 52799.609 24/02/03,23:36:50,19,10,1, 11.9,1,1, 1.287, 10421.412, 394.971, 52799.520 24/02/03,23:36:51,00,10,1, 11.9,1,1, 1.283, 10421.408, 394.971, 52799.520 24/02/03,23:36:51,01,10,1, 11.9,1,1, 1.283, 10421.402, 395.007, 52799.533 24/02/03,23:36:51,02,10,1, 11.9,1,1, 1.283, 10421.423, 395.050, 52799.600 24/02/03,23:36:51,03,10,1, 11.9,1,1, 1.283, 10421.410, 395.074, 52799.569 24/02/03,23:36:51,04,10,1, 11.9,1,1, 1.283, 10421.405, 395.035, 52799.516 24/02/03,23:36:51,05,10,1, 11.9,1,1, 1.283, 10421.405, 395.002, 52799.572 24/02/03,23:36:51,06,10,1, 11.9,1,1, 1.283, 10421.386, 395.018, 52799.552 24/02/03,23:36:51,07,10,1, 11.9,1,1, 1.283, 10421.397, 395.068, 52799.655 24/02/03,23:36:51,08,10,1, 11.9,1,1, 1.283, 10421.410, 395.083, 52799.664 24/02/03,23:36:51,09,10,1, 11.9,1,1, 1.283, 10421.386, 395.072, 52799.565 24/02/03,23:36:51,10,10,1, 11.9,1,1, 1.283, 10421.363, 395.043, 52799.604 24/02/03,23:36:51,11,10,1, 11.9,1,1, 1.283, 10421.365, 395.005, 52799.562 24/02/03,23:36:51,12,10,1, 11.9,1,1, 1.283, 10421.371, 395.065, 52799.650 24/02/03,23:36:51,13,10,1, 11.9,1,1, 1.283, 10421.364, 395.089, 52799.588 24/02/03,23:36:51,14,10,1, 11.9,1,1, 1.283, 10421.375, 395.105, 52799.664 24/02/03,23:36:51,15,10,1, 11.9,1,1, 1.283, 10421.369, 395.069, 52799.602 24/02/03,23:36:51,16,10,1, 11.9,1,1, 1.283, 10421.352, 395.030, 52799.574 24/02/03,23:36:51,17,10,1, 11.9,1,1, 1.283, 10421.336, 395.028, 52799.628 24/02/03,23:36:51,18,10,1, 11.9,1,1, 1.283, 10421.343, 395.084, 52799.595 24/02/03,23:36:51,19,10,1, 11.9,1,1, 1.283, 10421.336, 395.110, 52799.685 24/02/03,23:36:52,00,10,1, 11.8,1,1, 1.288, 10421.333, 395.110, 52799.685 24/02/03,23:36:52,01,10,1, 11.8,1,1, 1.288, 10421.322, 395.031, 52799.657 24/02/03,23:36:52,02,10,1, 11.8,1,1, 1.288, 10421.307, 395.015, 52799.589 24/02/03,23:36:52,03,10,1, 11.8,1,1, 1.288, 10421.290, 395.054, 52799.647 24/02/03,23:36:52,04,10,1, 11.8,1,1, 1.288, 10421.309, 395.108, 52799.639 24/02/03,23:36:52,05,10,1, 11.8,1,1, 1.288, 10421.315, 395.081, 52799.625 24/02/03,23:36:52,06,10,1, 11.8,1,1, 1.288, 10421.277, 395.033, 52799.573 24/02/03,23:36:52,07,10,1, 11.8,1,1, 1.288, 10421.268, 395.007, 52799.567 24/02/03,23:36:52,08,10,1, 11.8,1,1, 1.288, 10421.262, 395.016, 52799.686 24/02/03,23:36:52,09,10,1, 11.8,1,1, 1.288, 10421.274, 395.036, 52799.672 24/02/03,23:36:52,10,10,1, 11.8,1,1, 1.288, 10421.274, 395.068, 52799.700 24/02/03,23:36:52,11,10,1, 11.8,1,1, 1.288, 10421.245, 395.058, 52799.656 24/02/03,23:36:52,12,10,1, 11.8,1,1, 1.288, 10421.240, 394.996, 52799.616 24/02/03,23:36:52,13,10,1, 11.8,1,1, 1.288, 10421.218, 394.985, 52799.604 24/02/03,23:36:52,14,10,1, 11.8,1,1, 1.288, 10421.232, 395.013, 52799.660 24/02/03,23:36:52,15,10,1, 11.8,1,1, 1.288, 10421.230, 395.065, 52799.731 24/02/03,23:36:52,16,10,1, 11.8,1,1, 1.288, 10421.238, 395.067, 52799.694 24/02/03,23:36:52,17,10,1, 11.8,1,1, 1.288, 10421.217, 395.000, 52799.642 24/02/03,23:36:52,18,10,1, 11.8,1,1, 1.288, 10421.198, 394.974, 52799.611 24/02/03,23:36:52,19,10,1, 11.8,1,1, 1.288, 10421.210, 394.972, 52799.618 24/02/03,23:36:53,00,11,1, 11.8,1,1, 1.287, 10421.208, 394.972, 52799.618 24/02/03,23:36:53,01,11,1, 11.8,1,1, 1.287, 10421.186, 395.055, 52799.693 24/02/03,23:36:53,02,11,1, 11.8,1,1, 1.287, 10421.208, 394.999, 52799.612 24/02/03,23:36:53,03,11,1, 11.8,1,1, 1.287, 10421.185, 394.944, 52799.574 24/02/03,23:36:53,04,11,1, 11.8,1,1, 1.287, 10421.169, 394.930, 52799.562 24/02/03,23:36:53,05,11,1, 11.8,1,1, 1.287, 10421.172, 394.998, 52799.614 24/02/03,23:36:53,06,11,1, 11.8,1,1, 1.287, 10421.167, 395.012, 52799.640 24/02/03,23:36:53,07,11,1, 11.8,1,1, 1.287, 10421.149, 395.002, 52799.627 24/02/03,23:36:53,08,11,1, 11.8,1,1, 1.287, 10421.119, 394.975, 52799.614 24/02/03,23:36:53,09,11,1, 11.8,1,1, 1.287, 10421.135, 394.932, 52799.580 24/02/03,23:36:53,10,11,1, 11.8,1,1, 1.287, 10421.106, 394.945, 52799.674 24/02/03,23:36:53,11,11,1, 11.8,1,1, 1.287, 10421.101, 394.992, 52799.662 24/02/03,23:36:53,12,11,1, 11.8,1,1, 1.287, 10421.113, 394.984, 52799.682 24/02/03,23:36:53,13,11,1, 11.8,1,1, 1.287, 10421.101, 394.963, 52799.650 24/02/03,23:36:53,14,11,1, 11.8,1,1, 1.287, 10421.077, 394.913, 52799.628 24/02/03,23:36:53,15,11,1, 11.8,1,1, 1.287, 10421.090, 394.935, 52799.710 24/02/03,23:36:53,16,11,1, 11.8,1,1, 1.287, 10421.064, 394.939, 52799.691 24/02/03,23:36:53,17,11,1, 11.8,1,1, 1.287, 10421.070, 394.995, 52799.745 24/02/03,23:36:53,18,11,1, 11.8,1,1, 1.287, 10421.058, 394.979, 52799.724 24/02/03,23:36:53,19,11,1, 11.8,1,1, 1.287, 10421.000, 394.935, 52799.709 24/02/03,23:36:54,00,10,1, 11.9,1,1, 1.283, 10421.000, 394.935, 52799.709 24/02/03,23:36:54,01,10,1, 11.9,1,1, 1.283, 10421.023, 394.933, 52799.781 24/02/03,23:36:54,02,10,1, 11.9,1,1, 1.283, 10421.048, 394.959, 52799.749 24/02/03,23:36:54,03,10,1, 11.9,1,1, 1.283, 10421.008, 395.003, 52799.733 24/02/03,23:36:54,04,10,1, 11.9,1,1, 1.283, 10420.998, 394.978, 52799.712 24/02/03,23:36:54,05,10,1, 11.9,1,1, 1.283, 10420.964, 394.927, 52799.731 24/02/03,23:36:54,06,10,1, 11.9,1,1, 1.283, 10420.978, 394.918, 52799.699 24/02/03,23:36:54,07,10,1, 11.9,1,1, 1.283, 10420.957, 394.950, 52799.727 24/02/03,23:36:54,08,10,1, 11.9,1,1, 1.283, 10420.976, 395.006, 52799.763 24/02/03,23:36:54,09,10,1, 11.9,1,1, 1.283, 10420.977, 395.007, 52799.797 24/02/03,23:36:54,10,10,1, 11.9,1,1, 1.283, 10420.953, 394.964, 52799.778 24/02/03,23:36:54,11,10,1, 11.9,1,1, 1.283, 10420.930, 394.915, 52799.796 24/02/03,23:36:54,12,10,1, 11.9,1,1, 1.283, 10420.951, 394.932, 52799.731 24/02/03,23:36:54,13,10,1, 11.9,1,1, 1.283, 10420.947, 394.976, 52799.830 24/02/03,23:36:54,14,10,1, 11.9,1,1, 1.283, 10420.947, 395.000, 52799.846 24/02/03,23:36:54,15,10,1, 11.9,1,1, 1.283, 10420.931, 394.994, 52799.776 24/02/03,23:36:54,16,10,1, 11.9,1,1, 1.283, 10420.898, 394.906, 52799.742 24/02/03,23:36:54,17,10,1, 11.9,1,1, 1.283, 10420.903, 394.909, 52799.762 24/02/03,23:36:54,18,10,1, 11.9,1,1, 1.283, 10420.908, 394.927, 52799.753 24/02/03,23:36:54,19,10,1, 11.9,1,1, 1.283, 10420.943, 394.984, 52799.766 24/02/03,23:36:55,00,10,1, 11.9,1,1, 1.286, 10420.941, 394.984, 52799.766 24/02/03,23:36:55,01,10,1, 11.9,1,1, 1.286, 10420.871, 394.931, 52799.788 24/02/03,23:36:55,02,10,1, 11.9,1,1, 1.286, 10420.882, 394.879, 52799.750 24/02/03,23:36:55,03,10,1, 11.9,1,1, 1.286, 10420.877, 394.894, 52799.752 24/02/03,23:36:55,04,10,1, 11.9,1,1, 1.286, 10420.876, 394.954, 52799.868 24/02/03,23:36:55,05,10,1, 11.9,1,1, 1.286, 10420.891, 394.984, 52799.808 24/02/03,23:36:55,06,10,1, 11.9,1,1, 1.286, 10420.889, 394.966, 52799.856 24/02/03,23:36:55,07,10,1, 11.9,1,1, 1.286, 10420.850, 394.895, 52799.776 24/02/03,23:36:55,08,10,1, 11.9,1,1, 1.286, 10420.836, 394.877, 52799.775 24/02/03,23:36:55,09,10,1, 11.9,1,1, 1.286, 10420.841, 394.904, 52799.774 24/02/03,23:36:55,10,10,1, 11.9,1,1, 1.286, 10420.860, 394.951, 52799.844 24/02/03,23:36:55,11,10,1, 11.9,1,1, 1.286, 10420.829, 394.959, 52799.816 24/02/03,23:36:55,12,10,1, 11.9,1,1, 1.286, 10420.819, 394.901, 52799.937 24/02/03,23:36:55,13,10,1, 11.9,1,1, 1.286, 10420.839, 394.873, 52799.796 24/02/03,23:36:55,14,10,1, 11.9,1,1, 1.286, 10420.826, 394.859, 52799.845 24/02/03,23:36:55,15,10,1, 11.9,1,1, 1.286, 10420.838, 394.936, 52799.903 24/02/03,23:36:55,16,10,1, 11.9,1,1, 1.286, 10420.819, 394.957, 52799.802 24/02/03,23:36:55,17,10,1, 11.9,1,1, 1.286, 10420.827, 394.937, 52799.884 24/02/03,23:36:55,18,10,1, 11.9,1,1, 1.286, 10420.789, 394.884, 52799.994 24/02/03,23:36:55,19,10,1, 11.9,1,1, 1.286, 10420.790, 394.854, 52799.681 24/02/03,23:36:56,00,10,1, 11.9,1,1, 1.284, 10420.783, 394.854, 52799.681 24/02/03,23:36:56,01,10,1, 11.9,1,1, 1.284, 10420.785, 394.925, 52799.903 24/02/03,23:36:56,02,10,1, 11.9,1,1, 1.284, 10420.823, 394.904, 52799.707 24/02/03,23:36:56,03,10,1, 11.9,1,1, 1.284, 10420.788, 394.867, 52799.785 24/02/03,23:36:56,04,10,1, 11.9,1,1, 1.284, 10420.760, 394.840, 52799.761 24/02/03,23:36:56,05,10,1, 11.9,1,1, 1.284, 10420.754, 394.885, 52799.851 24/02/03,23:36:56,06,10,1, 11.9,1,1, 1.284, 10420.762, 394.937, 52799.919 24/02/03,23:36:56,07,10,1, 11.9,1,1, 1.284, 10420.763, 394.924, 52799.939 24/02/03,23:36:56,08,10,1, 11.9,1,1, 1.284, 10420.736, 394.879, 52799.858 24/02/03,23:36:56,09,10,1, 11.9,1,1, 1.284, 10420.727, 394.850, 52799.832 24/02/03,23:36:56,10,10,1, 11.9,1,1, 1.284, 10420.718, 394.861, 52799.904 24/02/03,23:36:56,11,10,1, 11.9,1,1, 1.284, 10420.743, 394.909, 52799.932 24/02/03,23:36:56,12,10,1, 11.9,1,1, 1.284, 10420.747, 394.919, 52799.951 24/02/03,23:36:56,13,10,1, 11.9,1,1, 1.284, 10420.719, 394.900, 52799.933 24/02/03,23:36:56,14,10,1, 11.9,1,1, 1.284, 10420.684, 394.846, 52799.883 24/02/03,23:36:56,15,10,1, 11.9,1,1, 1.284, 10420.686, 394.833, 52799.819 24/02/03,23:36:56,16,10,1, 11.9,1,1, 1.284, 10420.672, 394.867, 52799.900 24/02/03,23:36:56,17,10,1, 11.9,1,1, 1.284, 10420.709, 394.896, 52799.911 24/02/03,23:36:56,18,10,1, 11.9,1,1, 1.284, 10420.709, 394.898, 52799.985 24/02/03,23:36:56,19,10,1, 11.9,1,1, 1.284, 10420.707, 394.858, 52799.876 24/02/03,23:36:57,00,10,1, 11.9,1,1, 1.288, 10420.699, 394.858, 52799.876 24/02/03,23:36:57,01,10,1, 11.9,1,1, 1.288, 10420.670, 394.849, 52799.905 24/02/03,23:36:57,02,10,1, 11.9,1,1, 1.288, 10420.672, 394.913, 52800.112 24/02/03,23:36:57,03,10,1, 11.9,1,1, 1.288, 10420.667, 394.906, 52800.040 24/02/03,23:36:57,04,10,1, 11.9,1,1, 1.288, 10420.627, 394.902, 52800.077 24/02/03,23:36:57,05,10,1, 11.9,1,1, 1.288, 10420.631, 394.905, 52800.082 24/02/03,23:36:57,06,10,1, 11.9,1,1, 1.288, 10420.637, 394.874, 52800.112 24/02/03,23:36:57,07,10,1, 11.9,1,1, 1.288, 10420.651, 394.897, 52800.107 24/02/03,23:36:57,08,10,1, 11.9,1,1, 1.288, 10420.629, 394.876, 52800.068 24/02/03,23:36:57,09,10,1, 11.9,1,1, 1.288, 10420.633, 394.867, 52800.083 24/02/03,23:36:57,10,10,1, 11.9,1,1, 1.288, 10420.616, 394.846, 52800.097 24/02/03,23:36:57,11,10,1, 11.9,1,1, 1.288, 10420.619, 394.863, 52800.164 24/02/03,23:36:57,12,10,1, 11.9,1,1, 1.288, 10420.575, 394.844, 52800.078 24/02/03,23:36:57,13,10,1, 11.9,1,1, 1.288, 10420.612, 394.832, 52800.126 24/02/03,23:36:57,14,10,1, 11.9,1,1, 1.288, 10420.612, 394.832, 52800.099 24/02/03,23:36:57,15,10,1, 11.9,1,1, 1.288, 10420.603, 394.833, 52800.097 24/02/03,23:36:57,16,10,1, 11.9,1,1, 1.288, 10420.584, 394.800, 52800.107 24/02/03,23:36:57,17,10,1, 11.9,1,1, 1.288, 10420.572, 394.816, 52800.110 24/02/03,23:36:57,18,10,1, 11.9,1,1, 1.288, 10420.586, 394.805, 52800.067 24/02/03,23:36:57,19,10,1, 11.9,1,1, 1.288, 10420.564, 394.810, 52800.160 24/02/03,23:36:58,00,10,1, 11.9,1,1, 1.284, 10420.557, 394.810, 52800.160 24/02/03,23:36:58,01,10,1, 11.9,1,1, 1.284, 10420.552, 394.809, 52800.135 24/02/03,23:36:58,02,10,1, 11.9,1,1, 1.284, 10420.546, 394.778, 52800.116 24/02/03,23:36:58,03,10,1, 11.9,1,1, 1.284, 10420.533, 394.776, 52800.092 24/02/03,23:36:58,04,10,1, 11.9,1,1, 1.284, 10420.548, 394.775, 52800.054 24/02/03,23:36:58,05,10,1, 11.9,1,1, 1.284, 10420.550, 394.799, 52800.161 24/02/03,23:36:58,06,10,1, 11.9,1,1, 1.284, 10420.543, 394.781, 52800.075 24/02/03,23:36:58,07,10,1, 11.9,1,1, 1.284, 10420.542, 394.789, 52800.169 24/02/03,23:36:58,08,10,1, 11.9,1,1, 1.284, 10420.537, 394.784, 52800.097 24/02/03,23:36:58,09,10,1, 11.9,1,1, 1.284, 10420.515, 394.776, 52800.110 24/02/03,23:36:58,10,10,1, 11.9,1,1, 1.284, 10420.529, 394.752, 52800.235 24/02/03,23:36:58,11,10,1, 11.9,1,1, 1.284, 10420.527, 394.769, 52800.142 24/02/03,23:36:58,12,10,1, 11.9,1,1, 1.284, 10420.506, 394.769, 52800.305 24/02/03,23:36:58,13,10,1, 11.9,1,1, 1.284, 10420.548, 394.740, 52800.110 24/02/03,23:36:58,14,10,1, 11.9,1,1, 1.284, 10420.533, 394.730, 52800.091 24/02/03,23:36:58,15,10,1, 11.9,1,1, 1.284, 10420.532, 394.754, 52800.110 24/02/03,23:36:58,16,10,1, 11.9,1,1, 1.284, 10420.505, 394.740, 52800.197 24/02/03,23:36:58,17,10,1, 11.9,1,1, 1.284, 10420.497, 394.744, 52800.182 24/02/03,23:36:58,18,10,1, 11.9,1,1, 1.284, 10420.509, 394.741, 52800.223 24/02/03,23:36:58,19,10,1, 11.9,1,1, 1.284, 10420.506, 394.710, 52800.082 24/02/03,23:36:59,00,10,1, 11.9,1,1, 1.283, 10420.499, 394.710, 52800.082 24/02/03,23:36:59,01,10,1, 11.9,1,1, 1.283, 10420.482, 394.715, 52800.064 24/02/03,23:36:59,02,10,1, 11.9,1,1, 1.283, 10420.532, 394.718, 52800.166 24/02/03,23:36:59,03,10,1, 11.9,1,1, 1.283, 10420.501, 394.700, 52800.119 24/02/03,23:36:59,04,10,1, 11.9,1,1, 1.283, 10420.486, 394.692, 52800.179 24/02/03,23:36:59,05,10,1, 11.9,1,1, 1.283, 10420.493, 394.704, 52800.245 24/02/03,23:36:59,06,10,1, 11.9,1,1, 1.283, 10420.471, 394.714, 52800.224 24/02/03,23:36:59,07,10,1, 11.9,1,1, 1.283, 10420.476, 394.685, 52800.240 24/02/03,23:36:59,08,10,1, 11.9,1,1, 1.283, 10420.471, 394.679, 52800.211 24/02/03,23:36:59,09,10,1, 11.9,1,1, 1.283, 10420.472, 394.689, 52800.292 24/02/03,23:36:59,10,10,1, 11.9,1,1, 1.283, 10420.449, 394.675, 52800.290 24/02/03,23:36:59,11,10,1, 11.9,1,1, 1.283, 10420.442, 394.684, 52800.292 24/02/03,23:36:59,12,10,1, 11.9,1,1, 1.283, 10420.456, 394.686, 52800.252 24/02/03,23:36:59,13,10,1, 11.9,1,1, 1.283, 10420.461, 394.678, 52800.274 24/02/03,23:36:59,14,10,1, 11.9,1,1, 1.283, 10420.437, 394.658, 52800.241 24/02/03,23:36:59,15,10,1, 11.9,1,1, 1.283, 10420.443, 394.675, 52800.263 24/02/03,23:36:59,16,10,1, 11.9,1,1, 1.283, 10420.421, 394.645, 52800.261 24/02/03,23:36:59,17,10,1, 11.9,1,1, 1.283, 10420.417, 394.655, 52800.283 24/02/03,23:36:59,18,10,1, 11.9,1,1, 1.283, 10420.406, 394.635, 52800.212 24/02/03,23:36:59,19,10,1, 11.9,1,1, 1.283, 10420.395, 394.658, 52800.276 24/02/03,23:37:00,00,10,1, 11.9,1,1, 1.286, 10420.390, 394.658, 52800.276 24/02/03,23:37:00,01,10,1, 11.9,1,1, 1.286, 10420.412, 394.624, 52800.158 24/02/03,23:37:00,02,10,1, 11.9,1,1, 1.286, 10420.371, 394.548, 52800.032 24/02/03,23:37:00,03,10,1, 11.9,1,1, 1.286, 10420.403, 394.574, 52800.001 24/02/03,23:37:00,04,10,1, 11.9,1,1, 1.286, 10420.396, 394.603, 52800.117 24/02/03,23:37:00,05,10,1, 11.9,1,1, 1.286, 10420.368, 394.598, 52800.161 24/02/03,23:37:00,06,10,1, 11.9,1,1, 1.286, 10420.380, 394.550, 52800.045 24/02/03,23:37:00,07,10,1, 11.9,1,1, 1.286, 10420.359, 394.515, 52800.040 24/02/03,23:37:00,08,10,1, 11.9,1,1, 1.286, 10420.336, 394.550, 52800.084 24/02/03,23:37:00,09,10,1, 11.9,1,1, 1.286, 10420.343, 394.576, 52800.110 24/02/03,23:37:00,10,10,1, 11.9,1,1, 1.286, 10420.345, 394.607, 52800.135 24/02/03,23:37:00,11,10,1, 11.9,1,1, 1.286, 10420.328, 394.558, 52800.123 24/02/03,23:37:00,12,10,1, 11.9,1,1, 1.286, 10420.343, 394.515, 52800.079 24/02/03,23:37:00,13,10,1, 11.9,1,1, 1.286, 10420.319, 394.515, 52800.113 24/02/03,23:37:00,14,10,1, 11.9,1,1, 1.286, 10420.320, 394.557, 52800.142 24/02/03,23:37:00,15,10,1, 11.9,1,1, 1.286, 10420.318, 394.574, 52800.102 24/02/03,23:37:00,16,10,1, 11.9,1,1, 1.286, 10420.314, 394.551, 52800.178 24/02/03,23:37:00,17,10,1, 11.9,1,1, 1.286, 10420.317, 394.514, 52800.129 24/02/03,23:37:00,18,10,1, 11.9,1,1, 1.286, 10420.290, 394.483, 52800.142 24/02/03,23:37:00,19,10,1, 11.9,1,1, 1.286, 10420.277, 394.502, 52800.193 24/02/03,23:37:01,00,09,1, 12.0,1,1, 1.287, 10420.274, 394.502, 52800.193 24/02/03,23:37:01,01,09,1, 12.0,1,1, 1.287, 10420.292, 394.540, 52800.178 24/02/03,23:37:01,02,09,1, 12.0,1,1, 1.287, 10420.261, 394.479, 52800.217 24/02/03,23:37:01,03,09,1, 12.0,1,1, 1.287, 10420.271, 394.473, 52800.201 24/02/03,23:37:01,04,09,1, 12.0,1,1, 1.287, 10420.250, 394.459, 52800.215 24/02/03,23:37:01,05,09,1, 12.0,1,1, 1.287, 10420.258, 394.522, 52800.222 24/02/03,23:37:01,06,09,1, 12.0,1,1, 1.287, 10420.250, 394.534, 52800.235 24/02/03,23:37:01,07,09,1, 12.0,1,1, 1.287, 10420.281, 394.498, 52800.103 24/02/03,23:37:01,08,09,1, 12.0,1,1, 1.287, 10420.251, 394.441, 52800.210 24/02/03,23:37:01,09,09,1, 12.0,1,1, 1.287, 10420.229, 394.415, 52800.219 24/02/03,23:37:01,10,09,1, 12.0,1,1, 1.287, 10420.238, 394.456, 52800.249 24/02/03,23:37:01,11,09,1, 12.0,1,1, 1.287, 10420.223, 394.513, 52800.245 24/02/03,23:37:01,12,09,1, 12.0,1,1, 1.287, 10420.227, 394.499, 52800.176 24/02/03,23:37:01,13,09,1, 12.0,1,1, 1.287, 10420.192, 394.466, 52800.200 24/02/03,23:37:01,14,09,1, 12.0,1,1, 1.287, 10420.189, 394.417, 52800.211 24/02/03,23:37:01,15,09,1, 12.0,1,1, 1.287, 10420.185, 394.435, 52800.126 24/02/03,23:37:01,16,09,1, 12.0,1,1, 1.287, 10420.196, 394.487, 52800.219 24/02/03,23:37:01,17,09,1, 12.0,1,1, 1.287, 10420.214, 394.505, 52800.167 24/02/03,23:37:01,18,09,1, 12.0,1,1, 1.287, 10420.203, 394.461, 52800.183 24/02/03,23:37:01,19,09,1, 12.0,1,1, 1.287, 10420.177, 394.389, 52800.154 24/02/03,23:37:02,00,09,1, 11.9,1,1, 1.287, 10420.173, 394.389, 52800.154 24/02/03,23:37:02,01,09,1, 11.9,1,1, 1.287, 10420.199, 394.455, 52800.219 24/02/03,23:37:02,02,09,1, 11.9,1,1, 1.287, 10420.184, 394.487, 52800.270 24/02/03,23:37:02,03,09,1, 11.9,1,1, 1.287, 10420.161, 394.468, 52800.239 24/02/03,23:37:02,04,09,1, 11.9,1,1, 1.287, 10420.163, 394.419, 52800.146 24/02/03,23:37:02,05,09,1, 11.9,1,1, 1.287, 10420.153, 394.396, 52800.193 24/02/03,23:37:02,06,09,1, 11.9,1,1, 1.287, 10420.167, 394.444, 52800.224 24/02/03,23:37:02,07,09,1, 11.9,1,1, 1.287, 10420.162, 394.486, 52800.277 24/02/03,23:37:02,08,09,1, 11.9,1,1, 1.287, 10420.125, 394.498, 52800.282 24/02/03,23:37:02,09,09,1, 11.9,1,1, 1.287, 10420.113, 394.433, 52800.219 24/02/03,23:37:02,10,09,1, 11.9,1,1, 1.287, 10420.137, 394.404, 52800.167 24/02/03,23:37:02,11,09,1, 11.9,1,1, 1.287, 10420.108, 394.417, 52800.199 24/02/03,23:37:02,12,09,1, 11.9,1,1, 1.287, 10420.124, 394.488, 52800.209 24/02/03,23:37:02,13,09,1, 11.9,1,1, 1.287, 10420.151, 394.513, 52800.281 24/02/03,23:37:02,14,09,1, 11.9,1,1, 1.287, 10420.121, 394.458, 52800.287 24/02/03,23:37:02,15,09,1, 11.9,1,1, 1.287, 10420.116, 394.397, 52800.236 24/02/03,23:37:02,16,09,1, 11.9,1,1, 1.287, 10420.108, 394.403, 52800.205 24/02/03,23:37:02,17,09,1, 11.9,1,1, 1.287, 10420.113, 394.442, 52800.266 24/02/03,23:37:02,18,09,1, 11.9,1,1, 1.287, 10420.125, 394.506, 52800.309 24/02/03,23:37:02,19,09,1, 11.9,1,1, 1.287, 10420.121, 394.494, 52800.195 24/02/03,23:37:03,00,09,1, 11.9,1,1, 1.283, 10420.115, 394.494, 52800.195 24/02/03,23:37:03,01,09,1, 11.9,1,1, 1.283, 10420.081, 394.416, 52800.219 24/02/03,23:37:03,02,09,1, 11.9,1,1, 1.283, 10420.074, 394.445, 52800.188 24/02/03,23:37:03,03,09,1, 11.9,1,1, 1.283, 10420.081, 394.464, 52800.319 24/02/03,23:37:03,04,09,1, 11.9,1,1, 1.283, 10420.129, 394.507, 52800.261 24/02/03,23:37:03,05,09,1, 11.9,1,1, 1.283, 10420.098, 394.472, 52800.260 24/02/03,23:37:03,06,09,1, 11.9,1,1, 1.283, 10420.049, 394.412, 52800.177 24/02/03,23:37:03,07,09,1, 11.9,1,1, 1.283, 10420.056, 394.390, 52800.170 24/02/03,23:37:03,08,09,1, 11.9,1,1, 1.283, 10420.070, 394.459, 52800.286 24/02/03,23:37:03,09,09,1, 11.9,1,1, 1.283, 10420.061, 394.521, 52800.286 24/02/03,23:37:03,10,09,1, 11.9,1,1, 1.283, 10420.060, 394.499, 52800.297 24/02/03,23:37:03,11,09,1, 11.9,1,1, 1.283, 10420.026, 394.474, 52800.276 24/02/03,23:37:03,12,09,1, 11.9,1,1, 1.283, 10420.043, 394.450, 52800.243 24/02/03,23:37:03,13,09,1, 11.9,1,1, 1.283, 10420.007, 394.459, 52800.281 24/02/03,23:37:03,14,09,1, 11.9,1,1, 1.283, 10420.033, 394.503, 52800.275 24/02/03,23:37:03,15,09,1, 11.9,1,1, 1.283, 10420.061, 394.541, 52800.246 24/02/03,23:37:03,16,09,1, 11.9,1,1, 1.283, 10420.001, 394.537, 52800.316 24/02/03,23:37:03,17,09,1, 11.9,1,1, 1.283, 10419.970, 394.457, 52800.111 24/02/03,23:37:03,18,09,1, 11.9,1,1, 1.283, 10420.028, 394.480, 52800.615 24/02/03,23:37:03,19,09,1, 11.9,1,1, 1.283, 10420.060, 394.490, 52800.235 24/02/03,23:37:04,00,09,1, 11.9,1,1, 1.285, 10420.057, 394.490, 52800.235 24/02/03,23:37:04,01,09,1, 11.9,1,1, 1.285, 10420.036, 394.519, 52800.233 24/02/03,23:37:04,02,09,1, 11.9,1,1, 1.285, 10419.991, 394.499, 52800.206 24/02/03,23:37:04,03,09,1, 11.9,1,1, 1.285, 10419.981, 394.444, 52800.284 24/02/03,23:37:04,04,09,1, 11.9,1,1, 1.285, 10420.003, 394.495, 52800.279 24/02/03,23:37:04,05,09,1, 11.9,1,1, 1.285, 10419.995, 394.537, 52800.309 24/02/03,23:37:04,06,09,1, 11.9,1,1, 1.285, 10419.999, 394.540, 52800.284 24/02/03,23:37:04,07,09,1, 11.9,1,1, 1.285, 10420.006, 394.546, 52800.234 24/02/03,23:37:04,08,09,1, 11.9,1,1, 1.285, 10419.978, 394.513, 52800.248 24/02/03,23:37:04,09,09,1, 11.9,1,1, 1.285, 10419.968, 394.513, 52800.258 24/02/03,23:37:04,10,09,1, 11.9,1,1, 1.285, 10420.001, 394.552, 52800.257 24/02/03,23:37:04,11,09,1, 11.9,1,1, 1.285, 10419.985, 394.610, 52800.339 24/02/03,23:37:04,12,09,1, 11.9,1,1, 1.285, 10420.001, 394.604, 52800.259 24/02/03,23:37:04,13,09,1, 11.9,1,1, 1.285, 10419.964, 394.550, 52800.296 24/02/03,23:37:04,14,09,1, 11.9,1,1, 1.285, 10419.968, 394.536, 52800.244 24/02/03,23:37:04,15,09,1, 11.9,1,1, 1.285, 10419.983, 394.544, 52800.201 24/02/03,23:37:04,16,09,1, 11.9,1,1, 1.285, 10420.006, 394.592, 52800.337 24/02/03,23:37:04,17,09,1, 11.9,1,1, 1.285, 10420.002, 394.624, 52800.277 24/02/03,23:37:04,18,09,1, 11.9,1,1, 1.285, 10420.018, 394.599, 52800.251 24/02/03,23:37:04,19,09,1, 11.9,1,1, 1.285, 10419.980, 394.558, 52800.247 24/02/03,23:37:05,00,09,1, 11.9,1,1, 1.284, 10419.973, 394.558, 52800.247 24/02/03,23:37:05,01,09,1, 11.9,1,1, 1.284, 10420.045, 394.610, 52800.198 24/02/03,23:37:05,02,09,1, 11.9,1,1, 1.284, 10420.051, 394.650, 52800.261 24/02/03,23:37:05,03,09,1, 11.9,1,1, 1.284, 10420.032, 394.648, 52800.328 24/02/03,23:37:05,04,09,1, 11.9,1,1, 1.284, 10420.044, 394.609, 52800.296 24/02/03,23:37:05,05,09,1, 11.9,1,1, 1.284, 10420.034, 394.570, 52800.301 24/02/03,23:37:05,06,09,1, 11.9,1,1, 1.284, 10420.029, 394.604, 52800.266 24/02/03,23:37:05,07,09,1, 11.9,1,1, 1.284, 10420.046, 394.654, 52800.362 24/02/03,23:37:05,08,09,1, 11.9,1,1, 1.284, 10420.073, 394.702, 52800.381 24/02/03,23:37:05,09,09,1, 11.9,1,1, 1.284, 10420.050, 394.645, 52800.323 24/02/03,23:37:05,10,09,1, 11.9,1,1, 1.284, 10420.039, 394.573, 52800.270 24/02/03,23:37:05,11,09,1, 11.9,1,1, 1.284, 10420.040, 394.593, 52800.249 24/02/03,23:37:05,12,09,1, 11.9,1,1, 1.284, 10420.072, 394.644, 52800.318 24/02/03,23:37:05,13,09,1, 11.9,1,1, 1.284, 10420.070, 394.686, 52800.365 24/02/03,23:37:05,14,09,1, 11.9,1,1, 1.284, 10420.064, 394.674, 52800.344 24/02/03,23:37:05,15,09,1, 11.9,1,1, 1.284, 10420.053, 394.642, 52800.359 24/02/03,23:37:05,16,09,1, 11.9,1,1, 1.284, 10420.085, 394.619, 52800.247 24/02/03,23:37:05,17,09,1, 11.9,1,1, 1.284, 10420.088, 394.671, 52800.409 24/02/03,23:37:05,18,09,1, 11.9,1,1, 1.284, 10420.108, 394.687, 52800.367 24/02/03,23:37:05,19,09,1, 11.9,1,1, 1.284, 10420.090, 394.718, 52800.328 24/02/03,23:37:06,00,09,1, 11.9,1,1, 1.289, 10420.082, 394.718, 52800.328 24/02/03,23:37:06,01,09,1, 11.9,1,1, 1.289, 10420.089, 394.639, 52800.247 24/02/03,23:37:06,02,09,1, 11.9,1,1, 1.289, 10420.084, 394.669, 52800.355 24/02/03,23:37:06,03,09,1, 11.9,1,1, 1.289, 10420.095, 394.707, 52800.402 24/02/03,23:37:06,04,09,1, 11.9,1,1, 1.289, 10420.121, 394.767, 52800.413 24/02/03,23:37:06,05,09,1, 11.9,1,1, 1.289, 10420.114, 394.747, 52800.341 24/02/03,23:37:06,06,09,1, 11.9,1,1, 1.289, 10420.097, 394.691, 52800.339 24/02/03,23:37:06,07,09,1, 11.9,1,1, 1.289, 10420.114, 394.663, 52800.309 24/02/03,23:37:06,08,09,1, 11.9,1,1, 1.289, 10420.106, 394.708, 52800.377 24/02/03,23:37:06,09,09,1, 11.9,1,1, 1.289, 10420.144, 394.758, 52800.418 24/02/03,23:37:06,10,09,1, 11.9,1,1, 1.289, 10420.157, 394.748, 52800.373 24/02/03,23:37:06,11,09,1, 11.9,1,1, 1.289, 10420.103, 394.719, 52800.439 24/02/03,23:37:06,12,09,1, 11.9,1,1, 1.289, 10420.116, 394.681, 52800.315 24/02/03,23:37:06,13,09,1, 11.9,1,1, 1.289, 10420.129, 394.702, 52800.336 24/02/03,23:37:06,14,09,1, 11.9,1,1, 1.289, 10420.110, 394.733, 52800.416 24/02/03,23:37:06,15,09,1, 11.9,1,1, 1.289, 10420.093, 394.750, 52800.452 24/02/03,23:37:06,16,09,1, 11.9,1,1, 1.289, 10420.108, 394.727, 52800.390 24/02/03,23:37:06,17,09,1, 11.9,1,1, 1.289, 10420.129, 394.666, 52800.375 24/02/03,23:37:06,18,09,1, 11.9,1,1, 1.289, 10420.106, 394.675, 52800.380 24/02/03,23:37:06,19,09,1, 11.9,1,1, 1.289, 10420.143, 394.735, 52800.477 24/02/03,23:37:07,00,09,1, 11.8,1,1, 1.288, 10420.140, 394.735, 52800.477 24/02/03,23:37:07,01,09,1, 11.8,1,1, 1.288, 10420.130, 394.779, 52800.462 24/02/03,23:37:07,02,09,1, 11.8,1,1, 1.288, 10420.122, 394.713, 52800.176 24/02/03,23:37:07,03,09,1, 11.8,1,1, 1.288, 10420.105, 394.724, 52800.530 24/02/03,23:37:07,04,09,1, 11.8,1,1, 1.288, 10420.145, 394.725, 52800.437 24/02/03,23:37:07,05,09,1, 11.8,1,1, 1.288, 10420.159, 394.775, 52800.413 24/02/03,23:37:07,06,09,1, 11.8,1,1, 1.288, 10420.148, 394.801, 52800.530 24/02/03,23:37:07,07,09,1, 11.8,1,1, 1.288, 10420.178, 394.784, 52800.449 24/02/03,23:37:07,08,09,1, 11.8,1,1, 1.288, 10420.165, 394.756, 52800.422 24/02/03,23:37:07,09,09,1, 11.8,1,1, 1.288, 10420.157, 394.754, 52800.404 24/02/03,23:37:07,10,09,1, 11.8,1,1, 1.288, 10420.173, 394.800, 52800.507 24/02/03,23:37:07,11,09,1, 11.8,1,1, 1.288, 10420.169, 394.818, 52800.438 24/02/03,23:37:07,12,09,1, 11.8,1,1, 1.288, 10420.191, 394.829, 52800.513 24/02/03,23:37:07,13,09,1, 11.8,1,1, 1.288, 10420.178, 394.785, 52800.421 24/02/03,23:37:07,14,09,1, 11.8,1,1, 1.288, 10420.177, 394.751, 52800.430 24/02/03,23:37:07,15,09,1, 11.8,1,1, 1.288, 10420.201, 394.796, 52800.414 24/02/03,23:37:07,16,09,1, 11.8,1,1, 1.288, 10420.223, 394.825, 52800.441 24/02/03,23:37:07,17,09,1, 11.8,1,1, 1.288, 10420.230, 394.846, 52800.533 24/02/03,23:37:07,18,09,1, 11.8,1,1, 1.288, 10420.237, 394.793, 52800.493 24/02/03,23:37:07,19,09,1, 11.8,1,1, 1.288, 10420.224, 394.754, 52800.404 24/02/03,23:37:08,00,09,1, 11.9,1,1, 1.284, 10420.223, 394.754, 52800.404 24/02/03,23:37:08,01,09,1, 11.9,1,1, 1.284, 10420.253, 394.860, 52800.455 24/02/03,23:37:08,02,09,1, 11.9,1,1, 1.284, 10420.275, 394.881, 52800.493 24/02/03,23:37:08,03,09,1, 11.9,1,1, 1.284, 10420.272, 394.873, 52800.534 24/02/03,23:37:08,04,09,1, 11.9,1,1, 1.284, 10420.276, 394.806, 52800.409 24/02/03,23:37:08,05,09,1, 11.9,1,1, 1.284, 10420.289, 394.831, 52800.416 24/02/03,23:37:08,06,09,1, 11.9,1,1, 1.284, 10420.315, 394.886, 52800.490 24/02/03,23:37:08,07,09,1, 11.9,1,1, 1.284, 10420.343, 394.913, 52800.536 24/02/03,23:37:08,08,09,1, 11.9,1,1, 1.284, 10420.330, 394.919, 52800.580 24/02/03,23:37:08,09,09,1, 11.9,1,1, 1.284, 10420.337, 394.860, 52800.489 24/02/03,23:37:08,10,09,1, 11.9,1,1, 1.284, 10420.343, 394.847, 52800.484 24/02/03,23:37:08,11,09,1, 11.9,1,1, 1.284, 10420.353, 394.883, 52800.548 24/02/03,23:37:08,12,09,1, 11.9,1,1, 1.284, 10420.431, 394.945, 52800.491 24/02/03,23:37:08,13,09,1, 11.9,1,1, 1.284, 10420.415, 394.951, 52800.488 24/02/03,23:37:08,14,09,1, 11.9,1,1, 1.284, 10420.389, 394.904, 52800.522 24/02/03,23:37:08,15,09,1, 11.9,1,1, 1.284, 10420.388, 394.881, 52800.487 24/02/03,23:37:08,16,09,1, 11.9,1,1, 1.284, 10420.431, 394.911, 52800.522 24/02/03,23:37:08,17,09,1, 11.9,1,1, 1.284, 10420.454, 394.947, 52800.585 24/02/03,23:37:08,18,09,1, 11.9,1,1, 1.284, 10420.436, 394.993, 52800.542 24/02/03,23:37:08,19,09,1, 11.9,1,1, 1.284, 10420.446, 394.957, 52800.541 24/02/03,23:37:09,00,10,1, 11.9,1,1, 1.284, 10420.440, 394.957, 52800.541 24/02/03,23:37:09,01,10,1, 11.9,1,1, 1.284, 10420.492, 394.922, 52800.415 24/02/03,23:37:09,02,10,1, 11.9,1,1, 1.284, 10420.516, 394.960, 52800.503 24/02/03,23:37:09,03,10,1, 11.9,1,1, 1.284, 10420.518, 395.024, 52800.461 24/02/03,23:37:09,04,10,1, 11.9,1,1, 1.284, 10420.563, 395.052, 52800.593 24/02/03,23:37:09,05,10,1, 11.9,1,1, 1.284, 10420.513, 394.973, 52800.571 24/02/03,23:37:09,06,10,1, 11.9,1,1, 1.284, 10420.530, 394.977, 52800.570 24/02/03,23:37:09,07,10,1, 11.9,1,1, 1.284, 10420.543, 395.012, 52800.591 24/02/03,23:37:09,08,10,1, 11.9,1,1, 1.284, 10420.593, 395.061, 52800.572 24/02/03,23:37:09,09,10,1, 11.9,1,1, 1.284, 10420.612, 395.108, 52800.692 24/02/03,23:37:09,10,10,1, 11.9,1,1, 1.284, 10420.609, 395.064, 52800.663 24/02/03,23:37:09,11,10,1, 11.9,1,1, 1.284, 10420.619, 395.049, 52800.610 24/02/03,23:37:09,12,10,1, 11.9,1,1, 1.284, 10420.632, 395.052, 52800.599 24/02/03,23:37:09,13,10,1, 11.9,1,1, 1.284, 10420.619, 395.088, 52800.630 24/02/03,23:37:09,14,10,1, 11.9,1,1, 1.284, 10420.657, 395.141, 52800.658 24/02/03,23:37:09,15,10,1, 11.9,1,1, 1.284, 10420.673, 395.105, 52800.676 24/02/03,23:37:09,16,10,1, 11.9,1,1, 1.284, 10420.679, 395.117, 52800.636 24/02/03,23:37:09,17,10,1, 11.9,1,1, 1.284, 10420.688, 395.102, 52800.646 24/02/03,23:37:09,18,10,1, 11.9,1,1, 1.284, 10420.708, 395.099, 52800.601 24/02/03,23:37:09,19,10,1, 11.9,1,1, 1.284, 10420.744, 395.174, 52800.713 24/02/03,23:37:10,00,09,1, 11.8,1,1, 1.287, 10420.741, 395.174, 52800.713 24/02/03,23:37:10,01,09,1, 11.8,1,1, 1.287, 10420.743, 395.185, 52800.616 24/02/03,23:37:10,02,09,1, 11.8,1,1, 1.287, 10420.786, 395.162, 52800.651 24/02/03,23:37:10,03,09,1, 11.8,1,1, 1.287, 10420.811, 395.163, 52800.604 24/02/03,23:37:10,04,09,1, 11.8,1,1, 1.287, 10420.829, 395.209, 52800.637 24/02/03,23:37:10,05,09,1, 11.8,1,1, 1.287, 10420.848, 395.256, 52800.696 24/02/03,23:37:10,06,09,1, 11.8,1,1, 1.287, 10420.836, 395.256, 52800.744 24/02/03,23:37:10,07,09,1, 11.8,1,1, 1.287, 10420.848, 395.246, 52800.726 24/02/03,23:37:10,08,09,1, 11.8,1,1, 1.287, 10420.878, 395.228, 52800.720 24/02/03,23:37:10,09,09,1, 11.8,1,1, 1.287, 10420.881, 395.248, 52800.702 24/02/03,23:37:10,10,09,1, 11.8,1,1, 1.287, 10420.912, 395.300, 52800.814 24/02/03,23:37:10,11,09,1, 11.8,1,1, 1.287, 10420.916, 395.328, 52800.746 24/02/03,23:37:10,12,09,1, 11.8,1,1, 1.287, 10420.949, 395.321, 52800.774 24/02/03,23:37:10,13,09,1, 11.8,1,1, 1.287, 10420.935, 395.278, 52800.728 24/02/03,23:37:10,14,09,1, 11.8,1,1, 1.287, 10420.966, 395.273, 52800.752 24/02/03,23:37:10,15,09,1, 11.8,1,1, 1.287, 10420.983, 395.323, 52800.823 24/02/03,23:37:10,16,09,1, 11.8,1,1, 1.287, 10421.017, 395.368, 52800.831 24/02/03,23:37:10,17,09,1, 11.8,1,1, 1.287, 10421.008, 395.365, 52800.803 24/02/03,23:37:10,18,09,1, 11.8,1,1, 1.287, 10421.035, 395.322, 52800.826 24/02/03,23:37:10,19,09,1, 11.8,1,1, 1.287, 10421.012, 395.302, 52800.815 24/02/03,23:37:11,00,10,1, 11.8,1,1, 1.286, 10421.008, 395.302, 52800.815 24/02/03,23:37:11,01,10,1, 11.8,1,1, 1.286, 10421.060, 395.372, 52800.820 24/02/03,23:37:11,02,10,1, 11.8,1,1, 1.286, 10421.102, 395.387, 52800.830 24/02/03,23:37:11,03,10,1, 11.8,1,1, 1.286, 10421.109, 395.361, 52800.812 24/02/03,23:37:11,04,10,1, 11.8,1,1, 1.286, 10421.097, 395.312, 52800.717 24/02/03,23:37:11,05,10,1, 11.8,1,1, 1.286, 10421.171, 395.276, 52800.693 24/02/03,23:37:11,06,10,1, 11.8,1,1, 1.286, 10421.119, 395.371, 52800.834 24/02/03,23:37:11,07,10,1, 11.8,1,1, 1.286, 10421.154, 395.407, 52800.880 24/02/03,23:37:11,08,10,1, 11.8,1,1, 1.286, 10421.181, 395.397, 52800.790 24/02/03,23:37:11,09,10,1, 11.8,1,1, 1.286, 10421.195, 395.364, 52800.808 24/02/03,23:37:11,10,10,1, 11.8,1,1, 1.286, 10421.174, 395.321, 52800.828 24/02/03,23:37:11,11,10,1, 11.8,1,1, 1.286, 10421.214, 395.369, 52800.763 24/02/03,23:37:11,12,10,1, 11.8,1,1, 1.286, 10421.232, 395.403, 52800.833 24/02/03,23:37:11,13,10,1, 11.8,1,1, 1.286, 10421.280, 395.442, 52800.905 24/02/03,23:37:11,14,10,1, 11.8,1,1, 1.286, 10421.265, 395.376, 52800.841 24/02/03,23:37:11,15,10,1, 11.8,1,1, 1.286, 10421.268, 395.342, 52800.847 24/02/03,23:37:11,16,10,1, 11.8,1,1, 1.286, 10421.284, 395.360, 52800.832 24/02/03,23:37:11,17,10,1, 11.8,1,1, 1.286, 10421.296, 395.404, 52800.868 24/02/03,23:37:11,18,10,1, 11.8,1,1, 1.286, 10421.351, 395.483, 52800.921 24/02/03,23:37:11,19,10,1, 11.8,1,1, 1.286, 10421.356, 395.441, 52800.832 24/02/03,23:37:12,00,09,1, 11.9,1,1, 1.283, 10421.350, 395.441, 52800.832 24/02/03,23:37:12,01,09,1, 11.9,1,1, 1.283, 10421.362, 395.376, 52800.793 24/02/03,23:37:12,02,09,1, 11.9,1,1, 1.283, 10421.360, 395.400, 52800.850 24/02/03,23:37:12,03,09,1, 11.9,1,1, 1.283, 10421.397, 395.445, 52800.905 24/02/03,23:37:12,04,09,1, 11.9,1,1, 1.283, 10421.376, 395.452, 52800.874 24/02/03,23:37:12,05,09,1, 11.9,1,1, 1.283, 10421.397, 395.449, 52800.837 24/02/03,23:37:12,06,09,1, 11.9,1,1, 1.283, 10421.391, 395.408, 52800.780 24/02/03,23:37:12,07,09,1, 11.9,1,1, 1.283, 10421.417, 395.386, 52800.789 24/02/03,23:37:12,08,09,1, 11.9,1,1, 1.283, 10421.425, 395.437, 52800.885 24/02/03,23:37:12,09,09,1, 11.9,1,1, 1.283, 10421.457, 395.491, 52800.929 24/02/03,23:37:12,10,09,1, 11.9,1,1, 1.283, 10421.421, 395.487, 52801.119 24/02/03,23:37:12,11,09,1, 11.9,1,1, 1.283, 10421.471, 395.434, 52800.906 24/02/03,23:37:12,12,09,1, 11.9,1,1, 1.283, 10421.488, 395.423, 52800.845 24/02/03,23:37:12,13,09,1, 11.9,1,1, 1.283, 10421.468, 395.405, 52800.835 24/02/03,23:37:12,14,09,1, 11.9,1,1, 1.283, 10421.517, 395.471, 52800.910 24/02/03,23:37:12,15,09,1, 11.9,1,1, 1.283, 10421.545, 395.473, 52800.949 24/02/03,23:37:12,16,09,1, 11.9,1,1, 1.283, 10421.509, 395.449, 52800.886 24/02/03,23:37:12,17,09,1, 11.9,1,1, 1.283, 10421.540, 395.395, 52800.842 24/02/03,23:37:12,18,09,1, 11.9,1,1, 1.283, 10421.540, 395.396, 52800.799 24/02/03,23:37:12,19,09,1, 11.9,1,1, 1.283, 10421.585, 395.460, 52800.922 24/02/03,23:37:13,00,10,1, 11.9,1,1, 1.287, 10421.584, 395.460, 52800.922 24/02/03,23:37:13,01,10,1, 11.9,1,1, 1.287, 10421.620, 395.468, 52800.949 24/02/03,23:37:13,02,10,1, 11.9,1,1, 1.287, 10421.594, 395.422, 52800.880 24/02/03,23:37:13,03,10,1, 11.9,1,1, 1.287, 10421.593, 395.419, 52800.888 24/02/03,23:37:13,04,10,1, 11.9,1,1, 1.287, 10421.640, 395.407, 52800.847 24/02/03,23:37:13,05,10,1, 11.9,1,1, 1.287, 10421.710, 395.498, 52801.001 24/02/03,23:37:13,06,10,1, 11.9,1,1, 1.287, 10421.642, 395.497, 52800.945 24/02/03,23:37:13,07,10,1, 11.9,1,1, 1.287, 10421.697, 395.455, 52801.031 24/02/03,23:37:13,08,10,1, 11.9,1,1, 1.287, 10421.683, 395.418, 52800.925 24/02/03,23:37:13,09,10,1, 11.9,1,1, 1.287, 10421.659, 395.444, 52800.944 24/02/03,23:37:13,10,10,1, 11.9,1,1, 1.287, 10421.745, 395.468, 52800.617 24/02/03,23:37:13,11,10,1, 11.9,1,1, 1.287, 10421.705, 395.536, 52801.005 24/02/03,23:37:13,12,10,1, 11.9,1,1, 1.287, 10421.741, 395.474, 52801.006 24/02/03,23:37:13,13,10,1, 11.9,1,1, 1.287, 10421.733, 395.429, 52800.882 24/02/03,23:37:13,14,10,1, 11.9,1,1, 1.287, 10421.767, 395.423, 52800.921 24/02/03,23:37:13,15,10,1, 11.9,1,1, 1.287, 10421.788, 395.461, 52800.890 24/02/03,23:37:13,16,10,1, 11.9,1,1, 1.287, 10421.841, 395.484, 52800.946 24/02/03,23:37:13,17,10,1, 11.9,1,1, 1.287, 10421.834, 395.465, 52800.948 24/02/03,23:37:13,18,10,1, 11.9,1,1, 1.287, 10421.824, 395.425, 52800.950 24/02/03,23:37:13,19,10,1, 11.9,1,1, 1.287, 10421.890, 395.399, 52800.870 24/02/03,23:37:14,00,10,1, 11.9,1,1, 1.287, 10421.884, 395.399, 52800.870 24/02/03,23:37:14,01,10,1, 11.9,1,1, 1.287, 10421.859, 395.480, 52801.026 24/02/03,23:37:14,02,10,1, 11.9,1,1, 1.287, 10421.901, 395.489, 52801.049 24/02/03,23:37:14,03,10,1, 11.9,1,1, 1.287, 10421.897, 395.436, 52800.938 24/02/03,23:37:14,04,10,1, 11.9,1,1, 1.287, 10421.907, 395.374, 52800.881 24/02/03,23:37:14,05,10,1, 11.9,1,1, 1.287, 10421.939, 395.389, 52800.912 24/02/03,23:37:14,06,10,1, 11.9,1,1, 1.287, 10421.974, 395.418, 52800.917 24/02/03,23:37:14,07,10,1, 11.9,1,1, 1.287, 10422.007, 395.462, 52800.859 24/02/03,23:37:14,08,10,1, 11.9,1,1, 1.287, 10422.018, 395.460, 52800.885 24/02/03,23:37:14,09,10,1, 11.9,1,1, 1.287, 10422.007, 395.405, 52800.889 24/02/03,23:37:14,10,10,1, 11.9,1,1, 1.287, 10422.052, 395.333, 52800.835 24/02/03,23:37:14,11,10,1, 11.9,1,1, 1.287, 10422.073, 395.386, 52800.877 24/02/03,23:37:14,12,10,1, 11.9,1,1, 1.287, 10422.123, 395.436, 52800.848 24/02/03,23:37:14,13,10,1, 11.9,1,1, 1.287, 10422.137, 395.467, 52800.930 24/02/03,23:37:14,14,10,1, 11.9,1,1, 1.287, 10422.141, 395.421, 52800.855 24/02/03,23:37:14,15,10,1, 11.9,1,1, 1.287, 10422.155, 395.369, 52800.834 24/02/03,23:37:14,16,10,1, 11.9,1,1, 1.287, 10422.178, 395.365, 52800.823 24/02/03,23:37:14,17,10,1, 11.9,1,1, 1.287, 10422.203, 395.394, 52800.835 24/02/03,23:37:14,18,10,1, 11.9,1,1, 1.287, 10422.227, 395.443, 52800.886 24/02/03,23:37:14,19,10,1, 11.9,1,1, 1.287, 10422.241, 395.397, 52800.910 24/02/03,23:37:15,00,10,1, 11.9,1,1, 1.285, 10422.235, 395.397, 52800.910 24/02/03,23:37:15,01,10,1, 11.9,1,1, 1.285, 10422.273, 395.333, 52800.774 24/02/03,23:37:15,02,10,1, 11.9,1,1, 1.285, 10422.297, 395.373, 52800.828 24/02/03,23:37:15,03,10,1, 11.9,1,1, 1.285, 10422.338, 395.415, 52800.880 24/02/03,23:37:15,04,10,1, 11.9,1,1, 1.285, 10422.349, 395.411, 52800.904 24/02/03,23:37:15,05,10,1, 11.9,1,1, 1.285, 10422.340, 395.384, 52800.878 24/02/03,23:37:15,06,10,1, 11.9,1,1, 1.285, 10422.364, 395.311, 52800.811 24/02/03,23:37:15,07,10,1, 11.9,1,1, 1.285, 10422.405, 395.314, 52800.750 24/02/03,23:37:15,08,10,1, 11.9,1,1, 1.285, 10422.434, 395.357, 52800.806 24/02/03,23:37:15,09,10,1, 11.9,1,1, 1.285, 10422.438, 395.406, 52800.834 24/02/03,23:37:15,10,10,1, 11.9,1,1, 1.285, 10422.474, 395.372, 52800.852 24/02/03,23:37:15,11,10,1, 11.9,1,1, 1.285, 10422.463, 395.316, 52800.778 24/02/03,23:37:15,12,10,1, 11.9,1,1, 1.285, 10422.488, 395.317, 52800.771 24/02/03,23:37:15,13,10,1, 11.9,1,1, 1.285, 10422.530, 395.329, 52800.787 24/02/03,23:37:15,14,10,1, 11.9,1,1, 1.285, 10422.552, 395.369, 52800.883 24/02/03,23:37:15,15,10,1, 11.9,1,1, 1.285, 10422.576, 395.346, 52800.817 24/02/03,23:37:15,16,10,1, 11.9,1,1, 1.285, 10422.564, 395.321, 52800.819 24/02/03,23:37:15,17,10,1, 11.9,1,1, 1.285, 10422.593, 395.277, 52800.790 24/02/03,23:37:15,18,10,1, 11.9,1,1, 1.285, 10422.627, 395.284, 52800.759 24/02/03,23:37:15,19,10,1, 11.9,1,1, 1.285, 10422.617, 395.331, 52800.924 24/02/03,23:37:16,00,10,1, 11.9,1,1, 1.285, 10422.610, 395.331, 52800.924 24/02/03,23:37:16,01,10,1, 11.9,1,1, 1.285, 10422.715, 395.314, 52800.882 24/02/03,23:37:16,02,10,1, 11.9,1,1, 1.285, 10422.677, 395.250, 52800.793 24/02/03,23:37:16,03,10,1, 11.9,1,1, 1.285, 10422.703, 395.214, 52800.756 24/02/03,23:37:16,04,10,1, 11.9,1,1, 1.285, 10422.733, 395.250, 52800.758 24/02/03,23:37:16,05,10,1, 11.9,1,1, 1.285, 10422.750, 395.316, 52800.979 24/02/03,23:37:16,06,10,1, 11.9,1,1, 1.285, 10422.773, 395.319, 52800.911 24/02/03,23:37:16,07,10,1, 11.9,1,1, 1.285, 10422.773, 395.246, 52800.888 24/02/03,23:37:16,08,10,1, 11.9,1,1, 1.285, 10422.785, 395.224, 52800.791 24/02/03,23:37:16,09,10,1, 11.9,1,1, 1.285, 10422.789, 395.224, 52800.789 24/02/03,23:37:16,10,10,1, 11.9,1,1, 1.285, 10422.838, 395.271, 52800.916 24/02/03,23:37:16,11,10,1, 11.9,1,1, 1.285, 10422.839, 395.300, 52800.863 24/02/03,23:37:16,12,10,1, 11.9,1,1, 1.285, 10422.849, 395.256, 52800.844 24/02/03,23:37:16,13,10,1, 11.9,1,1, 1.285, 10422.835, 395.210, 52800.920 24/02/03,23:37:16,14,10,1, 11.9,1,1, 1.285, 10422.863, 395.194, 52800.890 24/02/03,23:37:16,15,10,1, 11.9,1,1, 1.285, 10422.871, 395.215, 52800.923 24/02/03,23:37:16,16,10,1, 11.9,1,1, 1.285, 10422.909, 395.271, 52800.943 24/02/03,23:37:16,17,10,1, 11.9,1,1, 1.285, 10422.926, 395.264, 52800.982 24/02/03,23:37:16,18,10,1, 11.9,1,1, 1.285, 10422.926, 395.212, 52800.826 24/02/03,23:37:16,19,10,1, 11.9,1,1, 1.285, 10422.955, 395.185, 52800.827 24/02/03,23:37:17,00,10,1, 11.9,1,1, 1.285, 10422.952, 395.185, 52800.827 24/02/03,23:37:17,01,10,1, 11.9,1,1, 1.285, 10422.976, 395.287, 52800.889 24/02/03,23:37:17,02,10,1, 11.9,1,1, 1.285, 10423.010, 395.293, 52800.915 24/02/03,23:37:17,03,10,1, 11.9,1,1, 1.285, 10423.014, 395.258, 52800.922 24/02/03,23:37:17,04,10,1, 11.9,1,1, 1.285, 10423.026, 395.203, 52800.928 24/02/03,23:37:17,05,10,1, 11.9,1,1, 1.285, 10423.029, 395.212, 52800.883 24/02/03,23:37:17,06,10,1, 11.9,1,1, 1.285, 10423.069, 395.255, 52800.916 24/02/03,23:37:17,07,10,1, 11.9,1,1, 1.285, 10423.099, 395.294, 52800.997 24/02/03,23:37:17,08,10,1, 11.9,1,1, 1.285, 10423.105, 395.310, 52800.963 24/02/03,23:37:17,09,10,1, 11.9,1,1, 1.285, 10423.089, 395.257, 52800.958 24/02/03,23:37:17,10,10,1, 11.9,1,1, 1.285, 10423.101, 395.202, 52800.952 24/02/03,23:37:17,11,10,1, 11.9,1,1, 1.285, 10423.101, 395.239, 52800.929 24/02/03,23:37:17,12,10,1, 11.9,1,1, 1.285, 10423.097, 395.322, 52801.034 24/02/03,23:37:17,13,10,1, 11.9,1,1, 1.285, 10423.149, 395.314, 52800.955 24/02/03,23:37:17,14,10,1, 11.9,1,1, 1.285, 10423.140, 395.290, 52801.067 24/02/03,23:37:17,15,10,1, 11.9,1,1, 1.285, 10423.139, 395.266, 52801.027 24/02/03,23:37:17,16,10,1, 11.9,1,1, 1.285, 10423.160, 395.264, 52800.896 24/02/03,23:37:17,17,10,1, 11.9,1,1, 1.285, 10423.197, 395.294, 52800.967 24/02/03,23:37:17,18,10,1, 11.9,1,1, 1.285, 10423.250, 395.344, 52801.036 24/02/03,23:37:17,19,10,1, 11.9,1,1, 1.285, 10423.228, 395.313, 52801.033 24/02/03,23:37:18,00,10,1, 11.9,1,1, 1.286, 10423.228, 395.313, 52801.033 24/02/03,23:37:18,01,10,1, 11.9,1,1, 1.286, 10423.220, 395.261, 52801.051 24/02/03,23:37:18,02,10,1, 11.9,1,1, 1.286, 10423.276, 395.296, 52801.004 24/02/03,23:37:18,03,10,1, 11.9,1,1, 1.286, 10423.287, 395.346, 52801.154 24/02/03,23:37:18,04,10,1, 11.9,1,1, 1.286, 10423.316, 395.346, 52801.148 24/02/03,23:37:18,05,10,1, 11.9,1,1, 1.286, 10423.288, 395.327, 52801.059 24/02/03,23:37:18,06,10,1, 11.9,1,1, 1.286, 10423.312, 395.272, 52801.074 24/02/03,23:37:18,07,10,1, 11.9,1,1, 1.286, 10423.305, 395.284, 52801.140 24/02/03,23:37:18,08,10,1, 11.9,1,1, 1.286, 10423.338, 395.332, 52801.090 24/02/03,23:37:18,09,10,1, 11.9,1,1, 1.286, 10423.346, 395.350, 52801.107 24/02/03,23:37:18,10,10,1, 11.9,1,1, 1.286, 10423.370, 395.375, 52801.166 24/02/03,23:37:18,11,10,1, 11.9,1,1, 1.286, 10423.370, 395.325, 52801.117 24/02/03,23:37:18,12,10,1, 11.9,1,1, 1.286, 10423.393, 395.310, 52801.134 24/02/03,23:37:18,13,10,1, 11.9,1,1, 1.286, 10423.406, 395.339, 52801.151 24/02/03,23:37:18,14,10,1, 11.9,1,1, 1.286, 10423.445, 395.387, 52801.173 24/02/03,23:37:18,15,10,1, 11.9,1,1, 1.286, 10423.447, 395.410, 52801.261 24/02/03,23:37:18,16,10,1, 11.9,1,1, 1.286, 10423.447, 395.365, 52801.180 24/02/03,23:37:18,17,10,1, 11.9,1,1, 1.286, 10423.464, 395.320, 52801.133 24/02/03,23:37:18,18,10,1, 11.9,1,1, 1.286, 10423.469, 395.326, 52801.130 24/02/03,23:37:18,19,10,1, 11.9,1,1, 1.286, 10423.493, 395.401, 52801.205 24/02/03,23:37:19,00,10,1, 11.9,1,1, 1.286, 10423.486, 395.401, 52801.205 24/02/03,23:37:19,01,10,1, 11.9,1,1, 1.286, 10423.516, 395.385, 52801.177 24/02/03,23:37:19,02,10,1, 11.9,1,1, 1.286, 10423.522, 395.350, 52801.114 24/02/03,23:37:19,03,10,1, 11.9,1,1, 1.286, 10423.532, 395.345, 52801.165 24/02/03,23:37:19,04,10,1, 11.9,1,1, 1.286, 10423.586, 395.394, 52801.182 24/02/03,23:37:19,05,10,1, 11.9,1,1, 1.286, 10423.614, 395.456, 52801.227 24/02/03,23:37:19,06,10,1, 11.9,1,1, 1.286, 10423.606, 395.474, 52801.283 24/02/03,23:37:19,07,10,1, 11.9,1,1, 1.286, 10423.605, 395.407, 52801.204 24/02/03,23:37:19,08,10,1, 11.9,1,1, 1.286, 10423.618, 395.379, 52801.188 24/02/03,23:37:19,09,10,1, 11.9,1,1, 1.286, 10423.619, 395.419, 52801.248 24/02/03,23:37:19,10,10,1, 11.9,1,1, 1.286, 10423.643, 395.469, 52801.278 24/02/03,23:37:19,11,10,1, 11.9,1,1, 1.286, 10423.675, 395.506, 52801.280 24/02/03,23:37:19,12,10,1, 11.9,1,1, 1.286, 10423.683, 395.502, 52801.270 24/02/03,23:37:19,13,10,1, 11.9,1,1, 1.286, 10423.690, 395.448, 52801.255 24/02/03,23:37:19,14,10,1, 11.9,1,1, 1.286, 10423.724, 395.453, 52801.236 24/02/03,23:37:19,15,10,1, 11.9,1,1, 1.286, 10423.718, 395.515, 52801.311 24/02/03,23:37:19,16,10,1, 11.9,1,1, 1.286, 10423.741, 395.554, 52801.328 24/02/03,23:37:19,17,10,1, 11.9,1,1, 1.286, 10423.785, 395.562, 52801.337 24/02/03,23:37:19,18,10,1, 11.9,1,1, 1.286, 10423.749, 395.485, 52801.335 24/02/03,23:37:19,19,10,1, 11.9,1,1, 1.286, 10423.780, 395.463, 52801.276 24/02/03,23:37:20,00,11,1, 11.9,1,1, 1.287, 10423.778, 395.463, 52801.276 24/02/03,23:37:20,01,11,1, 11.9,1,1, 1.287, 10423.826, 395.580, 52801.384 24/02/03,23:37:20,02,11,1, 11.9,1,1, 1.287, 10423.853, 395.571, 52801.343 24/02/03,23:37:20,03,11,1, 11.9,1,1, 1.287, 10423.813, 395.543, 52801.306 24/02/03,23:37:20,04,11,1, 11.9,1,1, 1.287, 10423.847, 395.516, 52801.331 24/02/03,23:37:20,05,11,1, 11.9,1,1, 1.287, 10423.852, 395.549, 52801.340 24/02/03,23:37:20,06,11,1, 11.9,1,1, 1.287, 10423.898, 395.590, 52801.324 24/02/03,23:37:20,07,11,1, 11.9,1,1, 1.287, 10423.906, 395.649, 52801.481 24/02/03,23:37:20,08,11,1, 11.9,1,1, 1.287, 10423.919, 395.637, 52801.350 24/02/03,23:37:20,09,11,1, 11.9,1,1, 1.287, 10423.926, 395.587, 52801.305 24/02/03,23:37:20,10,11,1, 11.9,1,1, 1.287, 10423.912, 395.578, 52801.345 24/02/03,23:37:20,11,11,1, 11.9,1,1, 1.287, 10423.943, 395.626, 52801.322 24/02/03,23:37:20,12,11,1, 11.9,1,1, 1.287, 10423.977, 395.661, 52801.498 24/02/03,23:37:20,13,11,1, 11.9,1,1, 1.287, 10423.988, 395.683, 52801.440 24/02/03,23:37:20,14,11,1, 11.9,1,1, 1.287, 10423.991, 395.633, 52801.428 24/02/03,23:37:20,15,11,1, 11.9,1,1, 1.287, 10424.002, 395.610, 52801.429 24/02/03,23:37:20,16,11,1, 11.9,1,1, 1.287, 10424.029, 395.624, 52801.435 24/02/03,23:37:20,17,11,1, 11.9,1,1, 1.287, 10424.045, 395.654, 52801.397 24/02/03,23:37:20,18,11,1, 11.9,1,1, 1.287, 10424.074, 395.706, 52801.411 24/02/03,23:37:20,19,11,1, 11.9,1,1, 1.287, 10424.081, 395.694, 52801.442 24/02/03,23:37:21,00,11,1, 11.9,1,1, 1.284, 10424.079, 395.694, 52801.442 24/02/03,23:37:21,01,11,1, 11.9,1,1, 1.284, 10424.101, 395.648, 52801.457 24/02/03,23:37:21,02,11,1, 11.9,1,1, 1.284, 10424.132, 395.679, 52801.478 24/02/03,23:37:21,03,11,1, 11.9,1,1, 1.284, 10424.149, 395.749, 52801.494 24/02/03,23:37:21,04,11,1, 11.9,1,1, 1.284, 10424.177, 395.731, 52801.445 24/02/03,23:37:21,05,11,1, 11.9,1,1, 1.284, 10424.192, 395.712, 52801.473 24/02/03,23:37:21,06,11,1, 11.9,1,1, 1.284, 10424.189, 395.663, 52801.406 24/02/03,23:37:21,07,11,1, 11.9,1,1, 1.284, 10424.217, 395.670, 52801.467 24/02/03,23:37:21,08,11,1, 11.9,1,1, 1.284, 10424.245, 395.743, 52801.511 24/02/03,23:37:21,09,11,1, 11.9,1,1, 1.284, 10424.248, 395.753, 52801.487 24/02/03,23:37:21,10,11,1, 11.9,1,1, 1.284, 10424.263, 395.755, 52801.478 24/02/03,23:37:21,11,11,1, 11.9,1,1, 1.284, 10424.278, 395.704, 52801.445 24/02/03,23:37:21,12,11,1, 11.9,1,1, 1.284, 10424.288, 395.703, 52801.383 24/02/03,23:37:21,13,11,1, 11.9,1,1, 1.284, 10424.323, 395.757, 52801.570 24/02/03,23:37:21,14,11,1, 11.9,1,1, 1.284, 10424.327, 395.776, 52801.564 24/02/03,23:37:21,15,11,1, 11.9,1,1, 1.284, 10424.340, 395.809, 52801.537 24/02/03,23:37:21,16,11,1, 11.9,1,1, 1.284, 10424.343, 395.743, 52801.554 24/02/03,23:37:21,17,11,1, 11.9,1,1, 1.284, 10424.361, 395.704, 52801.522 24/02/03,23:37:21,18,11,1, 11.9,1,1, 1.284, 10424.371, 395.736, 52801.548 24/02/03,23:37:21,19,11,1, 11.9,1,1, 1.284, 10424.423, 395.803, 52801.620 24/02/03,23:37:22,00,11,1, 11.9,1,1, 1.284, 10424.421, 395.803, 52801.620 24/02/03,23:37:22,01,11,1, 11.9,1,1, 1.284, 10424.431, 395.803, 52801.597 24/02/03,23:37:22,02,11,1, 11.9,1,1, 1.284, 10424.454, 395.758, 52801.503 24/02/03,23:37:22,03,11,1, 11.9,1,1, 1.284, 10424.455, 395.726, 52801.555 24/02/03,23:37:22,04,11,1, 11.9,1,1, 1.284, 10424.488, 395.782, 52801.591 24/02/03,23:37:22,05,11,1, 11.9,1,1, 1.284, 10424.506, 395.840, 52801.647 24/02/03,23:37:22,06,11,1, 11.9,1,1, 1.284, 10424.539, 395.823, 52801.580 24/02/03,23:37:22,07,11,1, 11.9,1,1, 1.284, 10424.528, 395.792, 52801.600 24/02/03,23:37:22,08,11,1, 11.9,1,1, 1.284, 10424.519, 395.761, 52801.596 24/02/03,23:37:22,09,11,1, 11.9,1,1, 1.284, 10424.554, 395.809, 52801.598 24/02/03,23:37:22,10,11,1, 11.9,1,1, 1.284, 10424.586, 395.889, 52801.666 24/02/03,23:37:22,11,11,1, 11.9,1,1, 1.284, 10424.584, 395.893, 52801.654 24/02/03,23:37:22,12,11,1, 11.9,1,1, 1.284, 10424.606, 395.830, 52801.654 24/02/03,23:37:22,13,11,1, 11.9,1,1, 1.284, 10424.608, 395.805, 52801.606 24/02/03,23:37:22,14,11,1, 11.9,1,1, 1.284, 10424.625, 395.816, 52801.661 24/02/03,23:37:22,15,11,1, 11.9,1,1, 1.284, 10424.609, 395.865, 52801.608 24/02/03,23:37:22,16,11,1, 11.9,1,1, 1.284, 10424.658, 395.918, 52801.707 24/02/03,23:37:22,17,11,1, 11.9,1,1, 1.284, 10424.662, 395.902, 52801.620 24/02/03,23:37:22,18,11,1, 11.9,1,1, 1.284, 10424.650, 395.844, 52801.713 24/02/03,23:37:22,19,11,1, 11.9,1,1, 1.284, 10424.664, 395.856, 52801.694 24/02/03,23:37:23,00,11,1, 11.9,1,1, 1.288, 10424.663, 395.856, 52801.694 24/02/03,23:37:23,01,11,1, 11.9,1,1, 1.288, 10424.727, 395.919, 52801.673 24/02/03,23:37:23,02,11,1, 11.9,1,1, 1.288, 10424.718, 395.920, 52801.703 24/02/03,23:37:23,03,11,1, 11.9,1,1, 1.288, 10424.724, 395.926, 52801.722 24/02/03,23:37:23,04,11,1, 11.9,1,1, 1.288, 10424.714, 395.863, 52801.771 24/02/03,23:37:23,05,11,1, 11.9,1,1, 1.288, 10424.740, 395.884, 52801.802 24/02/03,23:37:23,06,11,1, 11.9,1,1, 1.288, 10424.778, 395.909, 52801.744 24/02/03,23:37:23,07,11,1, 11.9,1,1, 1.288, 10424.784, 395.981, 52801.830 24/02/03,23:37:23,08,11,1, 11.9,1,1, 1.288, 10424.796, 395.953, 52801.789 24/02/03,23:37:23,09,11,1, 11.9,1,1, 1.288, 10424.783, 395.915, 52801.736 24/02/03,23:37:23,10,11,1, 11.9,1,1, 1.288, 10424.804, 395.918, 52801.763 24/02/03,23:37:23,11,11,1, 11.9,1,1, 1.288, 10424.814, 395.948, 52801.822 24/02/03,23:37:23,12,11,1, 11.9,1,1, 1.288, 10424.852, 395.991, 52801.839 24/02/03,23:37:23,13,11,1, 11.9,1,1, 1.288, 10424.866, 395.992, 52801.844 24/02/03,23:37:23,14,11,1, 11.9,1,1, 1.288, 10424.848, 395.965, 52801.782 24/02/03,23:37:23,15,11,1, 11.9,1,1, 1.288, 10424.859, 395.923, 52801.775 24/02/03,23:37:23,16,11,1, 11.9,1,1, 1.288, 10424.860, 395.944, 52801.801 24/02/03,23:37:23,17,11,1, 11.9,1,1, 1.288, 10424.919, 395.997, 52801.833 24/02/03,23:37:23,18,11,1, 11.9,1,1, 1.288, 10424.889, 396.030, 52801.846 24/02/03,23:37:23,19,11,1, 11.9,1,1, 1.288, 10424.936, 396.032, 52801.816 24/02/03,23:37:24,00,11,1, 11.9,1,1, 1.285, 10424.930, 396.032, 52801.816 24/02/03,23:37:24,01,11,1, 11.9,1,1, 1.285, 10424.953, 395.969, 52801.897 24/02/03,23:37:24,02,11,1, 11.9,1,1, 1.285, 10424.973, 395.995, 52801.857 24/02/03,23:37:24,03,11,1, 11.9,1,1, 1.285, 10425.004, 396.057, 52801.898 24/02/03,23:37:24,04,11,1, 11.9,1,1, 1.285, 10425.002, 396.070, 52801.922 24/02/03,23:37:24,05,11,1, 11.9,1,1, 1.285, 10425.008, 396.028, 52801.892 24/02/03,23:37:24,06,11,1, 11.9,1,1, 1.285, 10425.017, 395.988, 52801.807 24/02/03,23:37:24,07,11,1, 11.9,1,1, 1.285, 10425.047, 396.011, 52801.899 24/02/03,23:37:24,08,11,1, 11.9,1,1, 1.285, 10425.074, 396.072, 52801.938 24/02/03,23:37:24,09,11,1, 11.9,1,1, 1.285, 10425.081, 396.094, 52801.998 24/02/03,23:37:24,10,11,1, 11.9,1,1, 1.285, 10425.086, 396.081, 52801.963 24/02/03,23:37:24,11,11,1, 11.9,1,1, 1.285, 10425.084, 396.053, 52801.939 24/02/03,23:37:24,12,11,1, 11.9,1,1, 1.285, 10425.091, 396.014, 52801.932 24/02/03,23:37:24,13,11,1, 11.9,1,1, 1.285, 10425.149, 396.047, 52801.955 24/02/03,23:37:24,14,11,1, 11.9,1,1, 1.285, 10425.148, 396.109, 52802.016 24/02/03,23:37:24,15,11,1, 11.9,1,1, 1.285, 10425.148, 396.133, 52802.056 24/02/03,23:37:24,16,11,1, 11.9,1,1, 1.285, 10425.166, 396.062, 52801.989 24/02/03,23:37:24,17,11,1, 11.9,1,1, 1.285, 10425.165, 396.051, 52801.999 24/02/03,23:37:24,18,11,1, 11.9,1,1, 1.285, 10425.168, 396.078, 52801.952 24/02/03,23:37:24,19,11,1, 11.9,1,1, 1.285, 10425.200, 396.138, 52802.082 24/02/03,23:37:25,00,10,1, 11.9,1,1, 1.283, 10425.197, 396.138, 52802.082 24/02/03,23:37:25,01,10,1, 11.9,1,1, 1.283, 10425.221, 396.124, 52802.094 24/02/03,23:37:25,02,10,1, 11.9,1,1, 1.283, 10425.221, 396.077, 52802.015 24/02/03,23:37:25,03,10,1, 11.9,1,1, 1.283, 10425.240, 396.077, 52801.970 24/02/03,23:37:25,04,10,1, 11.9,1,1, 1.283, 10425.286, 396.114, 52802.012 24/02/03,23:37:25,05,10,1, 11.9,1,1, 1.283, 10425.294, 396.179, 52802.072 24/02/03,23:37:25,06,10,1, 11.9,1,1, 1.283, 10425.288, 396.157, 52802.045 24/02/03,23:37:25,07,10,1, 11.9,1,1, 1.283, 10425.291, 396.150, 52802.118 24/02/03,23:37:25,08,10,1, 11.9,1,1, 1.283, 10425.297, 396.088, 52802.059 24/02/03,23:37:25,09,10,1, 11.9,1,1, 1.283, 10425.345, 396.137, 52802.088 24/02/03,23:37:25,10,10,1, 11.9,1,1, 1.283, 10425.367, 396.165, 52802.173 24/02/03,23:37:25,11,10,1, 11.9,1,1, 1.283, 10425.397, 396.176, 52802.126 24/02/03,23:37:25,12,10,1, 11.9,1,1, 1.283, 10425.355, 396.131, 52802.111 24/02/03,23:37:25,13,10,1, 11.9,1,1, 1.283, 10425.360, 396.104, 52802.067 24/02/03,23:37:25,14,10,1, 11.9,1,1, 1.283, 10425.392, 396.114, 52802.029 24/02/03,23:37:25,15,10,1, 11.9,1,1, 1.283, 10425.401, 396.167, 52802.111 24/02/03,23:37:25,16,10,1, 11.9,1,1, 1.283, 10425.433, 396.209, 52802.237 24/02/03,23:37:25,17,10,1, 11.9,1,1, 1.283, 10425.430, 396.178, 52802.185 24/02/03,23:37:25,18,10,1, 11.9,1,1, 1.283, 10425.475, 396.138, 52802.057 24/02/03,23:37:25,19,10,1, 11.9,1,1, 1.283, 10425.462, 396.123, 52802.088 24/02/03,23:37:26,00,10,1, 11.9,1,1, 1.289, 10425.456, 396.123, 52802.088 24/02/03,23:37:26,01,10,1, 11.9,1,1, 1.289, 10425.534, 396.219, 52802.218 24/02/03,23:37:26,02,10,1, 11.9,1,1, 1.289, 10425.553, 396.223, 52802.150 24/02/03,23:37:26,03,10,1, 11.9,1,1, 1.289, 10425.546, 396.162, 52802.215 24/02/03,23:37:26,04,10,1, 11.9,1,1, 1.289, 10425.569, 396.167, 52802.118 24/02/03,23:37:26,05,10,1, 11.9,1,1, 1.289, 10425.571, 396.204, 52802.167 24/02/03,23:37:26,06,10,1, 11.9,1,1, 1.289, 10425.624, 396.240, 52802.201 24/02/03,23:37:26,07,10,1, 11.9,1,1, 1.289, 10425.626, 396.244, 52802.241 24/02/03,23:37:26,08,10,1, 11.9,1,1, 1.289, 10425.634, 396.234, 52802.211 24/02/03,23:37:26,09,10,1, 11.9,1,1, 1.289, 10425.632, 396.201, 52802.218 24/02/03,23:37:26,10,10,1, 11.9,1,1, 1.289, 10425.667, 396.218, 52802.136 24/02/03,23:37:26,11,10,1, 11.9,1,1, 1.289, 10425.705, 396.257, 52802.233 24/02/03,23:37:26,12,10,1, 11.9,1,1, 1.289, 10425.706, 396.297, 52802.219 24/02/03,23:37:26,13,10,1, 11.9,1,1, 1.289, 10425.722, 396.310, 52802.245 24/02/03,23:37:26,14,10,1, 11.9,1,1, 1.289, 10425.732, 396.257, 52802.141 24/02/03,23:37:26,15,10,1, 11.9,1,1, 1.289, 10425.748, 396.273, 52802.257 24/02/03,23:37:26,16,10,1, 11.9,1,1, 1.289, 10425.767, 396.267, 52802.212 24/02/03,23:37:26,17,10,1, 11.9,1,1, 1.289, 10425.813, 396.330, 52802.232 24/02/03,23:37:26,18,10,1, 11.9,1,1, 1.289, 10425.809, 396.333, 52802.286 24/02/03,23:37:26,19,10,1, 11.9,1,1, 1.289, 10425.823, 396.340, 52802.235 24/02/03,23:37:27,00,10,1, 11.9,1,1, 1.285, 10425.823, 396.340, 52802.235 24/02/03,23:37:27,01,10,1, 11.9,1,1, 1.285, 10425.857, 396.309, 52802.269 24/02/03,23:37:27,02,10,1, 11.9,1,1, 1.285, 10425.879, 396.369, 52802.290 24/02/03,23:37:27,03,10,1, 11.9,1,1, 1.285, 10425.930, 396.411, 52802.146 24/02/03,23:37:27,04,10,1, 11.9,1,1, 1.285, 10425.932, 396.405, 52802.288 24/02/03,23:37:27,05,10,1, 11.9,1,1, 1.285, 10425.937, 396.335, 52802.208 24/02/03,23:37:27,06,10,1, 11.9,1,1, 1.285, 10425.930, 396.350, 52802.199 24/02/03,23:37:27,07,10,1, 11.9,1,1, 1.285, 10425.951, 396.419, 52802.305 24/02/03,23:37:27,08,10,1, 11.9,1,1, 1.285, 10425.996, 396.447, 52802.365 24/02/03,23:37:27,09,10,1, 11.9,1,1, 1.285, 10425.981, 396.440, 52802.346 24/02/03,23:37:27,10,10,1, 11.9,1,1, 1.285, 10425.975, 396.419, 52802.230 24/02/03,23:37:27,11,10,1, 11.9,1,1, 1.285, 10425.985, 396.412, 52802.427 24/02/03,23:37:27,12,10,1, 11.9,1,1, 1.285, 10425.996, 396.425, 52802.252 24/02/03,23:37:27,13,10,1, 11.9,1,1, 1.285, 10426.068, 396.487, 52802.309 24/02/03,23:37:27,14,10,1, 11.9,1,1, 1.285, 10426.049, 396.508, 52802.302 24/02/03,23:37:27,15,10,1, 11.9,1,1, 1.285, 10426.083, 396.466, 52802.001 24/02/03,23:37:27,16,10,1, 11.9,1,1, 1.285, 10426.071, 396.459, 52802.293 24/02/03,23:37:27,17,10,1, 11.9,1,1, 1.285, 10426.117, 396.446, 52802.266 24/02/03,23:37:27,18,10,1, 11.9,1,1, 1.285, 10426.115, 396.517, 52802.361 24/02/03,23:37:27,19,10,1, 11.9,1,1, 1.285, 10426.130, 396.545, 52802.393 24/02/03,23:37:28,00,09,1, 11.9,1,1, 1.288, 10426.123, 396.545, 52802.393 24/02/03,23:37:28,01,09,1, 11.9,1,1, 1.288, 10426.148, 396.513, 52802.318 24/02/03,23:37:28,02,09,1, 11.9,1,1, 1.288, 10426.131, 396.475, 52802.214 24/02/03,23:37:28,03,09,1, 11.9,1,1, 1.288, 10426.169, 396.549, 52802.264 24/02/03,23:37:28,04,09,1, 11.9,1,1, 1.288, 10426.165, 396.590, 52802.294 24/02/03,23:37:28,05,09,1, 11.9,1,1, 1.288, 10426.198, 396.626, 52802.347 24/02/03,23:37:28,06,09,1, 11.9,1,1, 1.288, 10426.182, 396.555, 52802.289 24/02/03,23:37:28,07,09,1, 11.9,1,1, 1.288, 10426.178, 396.540, 52802.270 24/02/03,23:37:28,08,09,1, 11.9,1,1, 1.288, 10426.216, 396.568, 52802.297 24/02/03,23:37:28,09,09,1, 11.9,1,1, 1.288, 10426.242, 396.635, 52802.387 24/02/03,23:37:28,10,09,1, 11.9,1,1, 1.288, 10426.245, 396.664, 52802.327 24/02/03,23:37:28,11,09,1, 11.9,1,1, 1.288, 10426.282, 396.659, 52802.328 24/02/03,23:37:28,12,09,1, 11.9,1,1, 1.288, 10426.249, 396.614, 52802.342 24/02/03,23:37:28,13,09,1, 11.9,1,1, 1.288, 10426.255, 396.613, 52802.441 24/02/03,23:37:28,14,09,1, 11.9,1,1, 1.288, 10426.270, 396.668, 52802.351 24/02/03,23:37:28,15,09,1, 11.9,1,1, 1.288, 10426.294, 396.716, 52802.374 24/02/03,23:37:28,16,09,1, 11.9,1,1, 1.288, 10426.327, 396.722, 52802.341 24/02/03,23:37:28,17,09,1, 11.9,1,1, 1.288, 10426.319, 396.682, 52802.324 24/02/03,23:37:28,18,09,1, 11.9,1,1, 1.288, 10426.308, 396.650, 52802.273 24/02/03,23:37:28,19,09,1, 11.9,1,1, 1.288, 10426.320, 396.692, 52802.381 24/02/03,23:37:29,00,10,1, 11.9,1,1, 1.285, 10426.315, 396.692, 52802.381 24/02/03,23:37:29,01,10,1, 11.9,1,1, 1.285, 10426.352, 396.799, 52802.433 24/02/03,23:37:29,02,10,1, 11.9,1,1, 1.285, 10426.333, 396.736, 52802.411 24/02/03,23:37:29,03,10,1, 11.9,1,1, 1.285, 10426.345, 396.744, 52802.393 24/02/03,23:37:29,04,10,1, 11.9,1,1, 1.285, 10426.339, 396.732, 52802.397 24/02/03,23:37:29,05,10,1, 11.9,1,1, 1.285, 10426.369, 396.754, 52802.382 24/02/03,23:37:29,06,10,1, 11.9,1,1, 1.285, 10426.397, 396.822, 52802.415 24/02/03,23:37:29,07,10,1, 11.9,1,1, 1.285, 10426.376, 396.810, 52802.429 24/02/03,23:37:29,08,10,1, 11.9,1,1, 1.285, 10426.394, 396.784, 52802.367 24/02/03,23:37:29,09,10,1, 11.9,1,1, 1.285, 10426.397, 396.764, 52802.323 24/02/03,23:37:29,10,10,1, 11.9,1,1, 1.285, 10426.404, 396.799, 52802.288 24/02/03,23:37:29,11,10,1, 11.9,1,1, 1.285, 10426.425, 396.848, 52802.469 24/02/03,23:37:29,12,10,1, 11.9,1,1, 1.285, 10426.455, 396.869, 52802.398 24/02/03,23:37:29,13,10,1, 11.9,1,1, 1.285, 10426.469, 396.850, 52802.370 24/02/03,23:37:29,14,10,1, 11.9,1,1, 1.285, 10426.443, 396.829, 52802.363 24/02/03,23:37:29,15,10,1, 11.9,1,1, 1.285, 10426.433, 396.840, 52802.349 24/02/03,23:37:29,16,10,1, 11.9,1,1, 1.285, 10426.455, 396.899, 52802.435 24/02/03,23:37:29,17,10,1, 11.9,1,1, 1.285, 10426.470, 396.941, 52802.387 24/02/03,23:37:29,18,10,1, 11.9,1,1, 1.285, 10426.483, 396.925, 52802.423 24/02/03,23:37:29,19,10,1, 11.9,1,1, 1.285, 10426.464, 396.898, 52802.446 24/02/03,23:37:30,00,10,1, 11.9,1,1, 1.288, 10426.457, 396.898, 52802.446 24/02/03,23:37:30,01,10,1, 11.9,1,1, 1.288, 10426.471, 396.878, 52802.356 24/02/03,23:37:30,02,10,1, 11.9,1,1, 1.288, 10426.477, 396.952, 52802.472 24/02/03,23:37:30,03,10,1, 11.9,1,1, 1.288, 10426.501, 396.963, 52802.473 24/02/03,23:37:30,04,10,1, 11.9,1,1, 1.288, 10426.476, 396.953, 52802.370 24/02/03,23:37:30,05,10,1, 11.9,1,1, 1.288, 10426.499, 396.894, 52802.420 24/02/03,23:37:30,06,10,1, 11.9,1,1, 1.288, 10426.487, 396.916, 52802.387 24/02/03,23:37:30,07,10,1, 11.9,1,1, 1.288, 10426.539, 396.962, 52802.448 24/02/03,23:37:30,08,10,1, 11.9,1,1, 1.288, 10426.537, 397.021, 52802.462 24/02/03,23:37:30,09,10,1, 11.9,1,1, 1.288, 10426.545, 397.016, 52802.450 24/02/03,23:37:30,10,10,1, 11.9,1,1, 1.288, 10426.546, 396.946, 52802.428 24/02/03,23:37:30,11,10,1, 11.9,1,1, 1.288, 10426.557, 396.956, 52802.476 24/02/03,23:37:30,12,10,1, 11.9,1,1, 1.288, 10426.580, 396.968, 52802.437 24/02/03,23:37:30,13,10,1, 11.9,1,1, 1.288, 10426.604, 397.034, 52802.447 24/02/03,23:37:30,14,10,1, 11.9,1,1, 1.288, 10426.617, 397.069, 52802.456 24/02/03,23:37:30,15,10,1, 11.9,1,1, 1.288, 10426.629, 397.058, 52802.410 24/02/03,23:37:30,16,10,1, 11.9,1,1, 1.288, 10426.613, 396.989, 52802.432 24/02/03,23:37:30,17,10,1, 11.9,1,1, 1.288, 10426.610, 397.011, 52802.438 24/02/03,23:37:30,18,10,1, 11.9,1,1, 1.288, 10426.656, 397.091, 52802.529 24/02/03,23:37:30,19,10,1, 11.9,1,1, 1.288, 10426.661, 397.141, 52802.567 24/02/03,23:37:31,00,10,1, 11.9,1,1, 1.284, 10426.657, 397.141, 52802.567 24/02/03,23:37:31,01,10,1, 11.9,1,1, 1.284, 10426.643, 397.072, 52802.470 24/02/03,23:37:31,02,10,1, 11.9,1,1, 1.284, 10426.708, 397.070, 52802.491 24/02/03,23:37:31,03,10,1, 11.9,1,1, 1.284, 10426.705, 397.114, 52802.440 24/02/03,23:37:31,04,10,1, 11.9,1,1, 1.284, 10426.718, 397.165, 52802.515 24/02/03,23:37:31,05,10,1, 11.9,1,1, 1.284, 10426.701, 397.178, 52802.500 24/02/03,23:37:31,06,10,1, 11.9,1,1, 1.284, 10426.695, 397.139, 52802.524 24/02/03,23:37:31,07,10,1, 11.9,1,1, 1.284, 10426.697, 397.156, 52802.732 24/02/03,23:37:31,08,10,1, 11.9,1,1, 1.284, 10426.747, 397.158, 52802.546 24/02/03,23:37:31,09,10,1, 11.9,1,1, 1.284, 10426.774, 397.217, 52802.523 24/02/03,23:37:31,10,10,1, 11.9,1,1, 1.284, 10426.789, 397.246, 52802.546 24/02/03,23:37:31,11,10,1, 11.9,1,1, 1.284, 10426.786, 397.229, 52802.570 24/02/03,23:37:31,12,10,1, 11.9,1,1, 1.284, 10426.762, 397.178, 52802.563 24/02/03,23:37:31,13,10,1, 11.9,1,1, 1.284, 10426.804, 397.202, 52802.523 24/02/03,23:37:31,14,10,1, 11.9,1,1, 1.284, 10426.786, 397.242, 52802.543 24/02/03,23:37:31,15,10,1, 11.9,1,1, 1.284, 10426.802, 397.284, 52802.546 24/02/03,23:37:31,16,10,1, 11.9,1,1, 1.284, 10426.810, 397.291, 52802.518 24/02/03,23:37:31,17,10,1, 11.9,1,1, 1.284, 10426.819, 397.258, 52802.365 24/02/03,23:37:31,18,10,1, 11.9,1,1, 1.284, 10426.783, 397.248, 52802.559 24/02/03,23:37:31,19,10,1, 11.9,1,1, 1.284, 10426.798, 397.298, 52802.559 24/02/03,23:37:32,00,10,1, 12.0,1,1, 1.283, 10426.791, 397.298, 52802.559 24/02/03,23:37:32,01,10,1, 12.0,1,1, 1.283, 10426.857, 397.366, 52802.551 24/02/03,23:37:32,02,10,1, 12.0,1,1, 1.283, 10426.831, 397.347, 52802.595 24/02/03,23:37:32,03,10,1, 12.0,1,1, 1.283, 10426.852, 397.294, 52802.523 24/02/03,23:37:32,04,10,1, 12.0,1,1, 1.283, 10426.825, 397.272, 52802.345 24/02/03,23:37:32,05,10,1, 12.0,1,1, 1.283, 10426.818, 397.370, 52802.631 24/02/03,23:37:32,06,10,1, 12.0,1,1, 1.283, 10426.834, 397.391, 52802.623 24/02/03,23:37:32,07,10,1, 12.0,1,1, 1.283, 10426.849, 397.423, 52802.610 24/02/03,23:37:32,08,10,1, 12.0,1,1, 1.283, 10426.850, 397.374, 52802.518 24/02/03,23:37:32,09,10,1, 12.0,1,1, 1.283, 10426.807, 397.366, 52802.567 24/02/03,23:37:32,10,10,1, 12.0,1,1, 1.283, 10426.841, 397.359, 52802.547 24/02/03,23:37:32,11,10,1, 12.0,1,1, 1.283, 10426.881, 397.429, 52802.556 24/02/03,23:37:32,12,10,1, 12.0,1,1, 1.283, 10426.867, 397.462, 52802.578 24/02/03,23:37:32,13,10,1, 12.0,1,1, 1.283, 10426.860, 397.416, 52802.544 24/02/03,23:37:32,14,10,1, 12.0,1,1, 1.283, 10426.853, 397.379, 52802.463 24/02/03,23:37:32,15,10,1, 12.0,1,1, 1.283, 10426.836, 397.401, 52802.558 24/02/03,23:37:32,16,10,1, 12.0,1,1, 1.283, 10426.849, 397.481, 52802.619 24/02/03,23:37:32,17,10,1, 12.0,1,1, 1.283, 10426.881, 397.530, 52802.627 24/02/03,23:37:32,18,10,1, 12.0,1,1, 1.283, 10426.897, 397.494, 52802.550 24/02/03,23:37:32,19,10,1, 12.0,1,1, 1.283, 10426.877, 397.462, 52802.654 24/02/03,23:37:33,00,10,1, 11.9,1,1, 1.286, 10426.874, 397.462, 52802.654 24/02/03,23:37:33,01,10,1, 11.9,1,1, 1.286, 10426.891, 397.468, 52802.622 24/02/03,23:37:33,02,10,1, 11.9,1,1, 1.286, 10426.889, 397.531, 52802.641 24/02/03,23:37:33,03,10,1, 11.9,1,1, 1.286, 10426.889, 397.575, 52802.629 24/02/03,23:37:33,04,10,1, 11.9,1,1, 1.286, 10426.856, 397.549, 52802.591 24/02/03,23:37:33,05,10,1, 11.9,1,1, 1.286, 10426.888, 397.508, 52802.522 24/02/03,23:37:33,06,10,1, 11.9,1,1, 1.286, 10426.896, 397.511, 52802.591 24/02/03,23:37:33,07,10,1, 11.9,1,1, 1.286, 10426.921, 397.576, 52802.586 24/02/03,23:37:33,08,10,1, 11.9,1,1, 1.286, 10426.930, 397.613, 52802.622 24/02/03,23:37:33,09,10,1, 11.9,1,1, 1.286, 10426.930, 397.623, 52802.630 24/02/03,23:37:33,10,10,1, 11.9,1,1, 1.286, 10426.918, 397.582, 52802.654 24/02/03,23:37:33,11,10,1, 11.9,1,1, 1.286, 10426.918, 397.567, 52802.589 24/02/03,23:37:33,12,10,1, 11.9,1,1, 1.286, 10426.918, 397.640, 52802.609 24/02/03,23:37:33,13,10,1, 11.9,1,1, 1.286, 10426.967, 397.699, 52802.670 24/02/03,23:37:33,14,10,1, 11.9,1,1, 1.286, 10426.941, 397.728, 52802.736 24/02/03,23:37:33,15,10,1, 11.9,1,1, 1.286, 10426.937, 397.676, 52802.545 24/02/03,23:37:33,16,10,1, 11.9,1,1, 1.286, 10426.949, 397.652, 52802.646 24/02/03,23:37:33,17,10,1, 11.9,1,1, 1.286, 10426.951, 397.663, 52802.595 24/02/03,23:37:33,18,10,1, 11.9,1,1, 1.286, 10426.979, 397.708, 52802.646 24/02/03,23:37:33,19,10,1, 11.9,1,1, 1.286, 10426.971, 397.774, 52802.631 24/02/03,23:37:34,00,10,1, 11.9,1,1, 1.288, 10426.966, 397.774, 52802.631 24/02/03,23:37:34,01,10,1, 11.9,1,1, 1.288, 10426.928, 397.729, 52802.686 24/02/03,23:37:34,02,10,1, 11.9,1,1, 1.288, 10426.935, 397.698, 52802.673 24/02/03,23:37:34,03,10,1, 11.9,1,1, 1.288, 10426.977, 397.774, 52802.694 24/02/03,23:37:34,04,10,1, 11.9,1,1, 1.288, 10426.994, 397.847, 52802.677 24/02/03,23:37:34,05,10,1, 11.9,1,1, 1.288, 10426.972, 397.844, 52802.724 24/02/03,23:37:34,06,10,1, 11.9,1,1, 1.288, 10426.992, 397.834, 52802.665 24/02/03,23:37:34,07,10,1, 11.9,1,1, 1.288, 10426.979, 397.806, 52802.615 24/02/03,23:37:34,08,10,1, 11.9,1,1, 1.288, 10426.978, 397.833, 52802.575 24/02/03,23:37:34,09,10,1, 11.9,1,1, 1.288, 10427.000, 397.911, 52802.742 24/02/03,23:37:34,10,10,1, 11.9,1,1, 1.288, 10426.992, 397.940, 52802.706 24/02/03,23:37:34,11,10,1, 11.9,1,1, 1.288, 10427.030, 397.932, 52802.673 24/02/03,23:37:34,12,10,1, 11.9,1,1, 1.288, 10427.007, 397.937, 52802.625 24/02/03,23:37:34,13,10,1, 11.9,1,1, 1.288, 10426.979, 397.895, 52802.620 24/02/03,23:37:34,14,10,1, 11.9,1,1, 1.288, 10427.014, 397.953, 52802.652 24/02/03,23:37:34,15,10,1, 11.9,1,1, 1.288, 10427.016, 398.023, 52802.735 24/02/03,23:37:34,16,10,1, 11.9,1,1, 1.288, 10426.999, 398.074, 52802.725 24/02/03,23:37:34,17,10,1, 11.9,1,1, 1.288, 10427.045, 398.022, 52802.739 24/02/03,23:37:34,18,10,1, 11.9,1,1, 1.288, 10426.993, 397.989, 52802.664 24/02/03,23:37:34,19,10,1, 11.9,1,1, 1.288, 10426.978, 398.014, 52802.632 24/02/03,23:37:35,00,10,1, 11.9,1,1, 1.283, 10426.974, 398.014, 52802.632 24/02/03,23:37:35,01,10,1, 11.9,1,1, 1.283, 10427.058, 398.150, 52802.689 24/02/03,23:37:35,02,10,1, 11.9,1,1, 1.283, 10427.031, 398.131, 52802.652 24/02/03,23:37:35,03,10,1, 11.9,1,1, 1.283, 10427.021, 398.104, 52802.672 24/02/03,23:37:35,04,10,1, 11.9,1,1, 1.283, 10427.019, 398.091, 52802.639 24/02/03,23:37:35,05,10,1, 11.9,1,1, 1.283, 10427.045, 398.135, 52802.731 24/02/03,23:37:35,06,10,1, 11.9,1,1, 1.283, 10427.054, 398.186, 52802.682 24/02/03,23:37:35,07,10,1, 11.9,1,1, 1.283, 10427.063, 398.221, 52802.683 24/02/03,23:37:35,08,10,1, 11.9,1,1, 1.283, 10427.027, 398.185, 52802.720 24/02/03,23:37:35,09,10,1, 11.9,1,1, 1.283, 10427.051, 398.157, 52802.688 24/02/03,23:37:35,10,10,1, 11.9,1,1, 1.283, 10427.031, 398.166, 52802.606 24/02/03,23:37:35,11,10,1, 11.9,1,1, 1.283, 10427.055, 398.226, 52802.721 24/02/03,23:37:35,12,10,1, 11.9,1,1, 1.283, 10427.096, 398.256, 52802.690 24/02/03,23:37:35,13,10,1, 11.9,1,1, 1.283, 10427.088, 398.245, 52802.608 24/02/03,23:37:35,14,10,1, 11.9,1,1, 1.283, 10427.091, 398.234, 52802.917 24/02/03,23:37:35,15,10,1, 11.9,1,1, 1.283, 10427.049, 398.189, 52802.592 24/02/03,23:37:35,16,10,1, 11.9,1,1, 1.283, 10427.083, 398.264, 52802.727 24/02/03,23:37:35,17,10,1, 11.9,1,1, 1.283, 10427.081, 398.306, 52802.698 24/02/03,23:37:35,18,10,1, 11.9,1,1, 1.283, 10427.127, 398.314, 52802.676 24/02/03,23:37:35,19,10,1, 11.9,1,1, 1.283, 10427.114, 398.284, 52802.658 24/02/03,23:37:36,00,11,1, 11.9,1,1, 1.284, 10427.108, 398.284, 52802.658 24/02/03,23:37:36,01,11,1, 11.9,1,1, 1.284, 10427.115, 398.256, 52802.723 24/02/03,23:37:36,02,11,1, 11.9,1,1, 1.284, 10427.147, 398.308, 52802.744 24/02/03,23:37:36,03,11,1, 11.9,1,1, 1.284, 10427.151, 398.339, 52802.740 24/02/03,23:37:36,04,11,1, 11.9,1,1, 1.284, 10427.145, 398.334, 52802.693 24/02/03,23:37:36,05,11,1, 11.9,1,1, 1.284, 10427.150, 398.272, 52802.632 24/02/03,23:37:36,06,11,1, 11.9,1,1, 1.284, 10427.138, 398.255, 52802.602 24/02/03,23:37:36,07,11,1, 11.9,1,1, 1.284, 10427.161, 398.327, 52802.725 24/02/03,23:37:36,08,11,1, 11.9,1,1, 1.284, 10427.175, 398.384, 52802.754 24/02/03,23:37:36,09,11,1, 11.9,1,1, 1.284, 10427.194, 398.391, 52802.763 24/02/03,23:37:36,10,11,1, 11.9,1,1, 1.284, 10427.145, 398.333, 52802.614 24/02/03,23:37:36,11,11,1, 11.9,1,1, 1.284, 10427.179, 398.300, 52802.600 24/02/03,23:37:36,12,11,1, 11.9,1,1, 1.284, 10427.200, 398.345, 52802.707 24/02/03,23:37:36,13,11,1, 11.9,1,1, 1.284, 10427.212, 398.411, 52802.725 24/02/03,23:37:36,14,11,1, 11.9,1,1, 1.284, 10427.213, 398.445, 52802.691 24/02/03,23:37:36,15,11,1, 11.9,1,1, 1.284, 10427.211, 398.422, 52802.627 24/02/03,23:37:36,16,11,1, 11.9,1,1, 1.284, 10427.194, 398.397, 52802.709 24/02/03,23:37:36,17,11,1, 11.9,1,1, 1.284, 10427.193, 398.393, 52802.724 24/02/03,23:37:36,18,11,1, 11.9,1,1, 1.284, 10427.209, 398.458, 52802.736 24/02/03,23:37:36,19,11,1, 11.9,1,1, 1.284, 10427.231, 398.498, 52802.750 24/02/03,23:37:37,00,11,1, 11.9,1,1, 1.285, 10427.225, 398.498, 52802.750 24/02/03,23:37:37,01,11,1, 11.9,1,1, 1.285, 10427.212, 398.459, 52802.721 24/02/03,23:37:37,02,11,1, 11.9,1,1, 1.285, 10427.205, 398.451, 52802.692 24/02/03,23:37:37,03,11,1, 11.9,1,1, 1.285, 10427.226, 398.514, 52802.667 24/02/03,23:37:37,04,11,1, 11.9,1,1, 1.285, 10427.249, 398.542, 52802.705 24/02/03,23:37:37,05,11,1, 11.9,1,1, 1.285, 10427.244, 398.600, 52802.712 24/02/03,23:37:37,06,11,1, 11.9,1,1, 1.285, 10427.253, 398.569, 52802.721 24/02/03,23:37:37,07,11,1, 11.9,1,1, 1.285, 10427.231, 398.537, 52802.659 24/02/03,23:37:37,08,11,1, 11.9,1,1, 1.285, 10427.231, 398.567, 52802.695 24/02/03,23:37:37,09,11,1, 11.9,1,1, 1.285, 10427.274, 398.617, 52802.696 24/02/03,23:37:37,10,11,1, 11.9,1,1, 1.285, 10427.265, 398.640, 52802.682 24/02/03,23:37:37,11,11,1, 11.9,1,1, 1.285, 10427.247, 398.630, 52802.707 24/02/03,23:37:37,12,11,1, 11.9,1,1, 1.285, 10427.248, 398.625, 52802.739 24/02/03,23:37:37,13,11,1, 11.9,1,1, 1.285, 10427.266, 398.630, 52802.708 24/02/03,23:37:37,14,11,1, 11.9,1,1, 1.285, 10427.273, 398.673, 52802.741 24/02/03,23:37:37,15,11,1, 11.9,1,1, 1.285, 10427.292, 398.730, 52802.791 24/02/03,23:37:37,16,11,1, 11.9,1,1, 1.285, 10427.292, 398.724, 52802.685 24/02/03,23:37:37,17,11,1, 11.9,1,1, 1.285, 10427.268, 398.716, 52802.918 24/02/03,23:37:37,18,11,1, 11.9,1,1, 1.285, 10427.279, 398.673, 52802.587 24/02/03,23:37:37,19,11,1, 11.9,1,1, 1.285, 10427.253, 398.725, 52802.706 24/02/03,23:37:38,00,11,1, 11.9,1,1, 1.284, 10427.250, 398.725, 52802.706 24/02/03,23:37:38,01,11,1, 11.9,1,1, 1.284, 10427.252, 398.823, 52802.742 24/02/03,23:37:38,02,11,1, 11.9,1,1, 1.284, 10427.253, 398.806, 52802.709 24/02/03,23:37:38,03,11,1, 11.9,1,1, 1.284, 10427.245, 398.784, 52802.695 24/02/03,23:37:38,04,11,1, 11.9,1,1, 1.284, 10427.250, 398.809, 52802.693 24/02/03,23:37:38,05,11,1, 11.9,1,1, 1.284, 10427.283, 398.867, 52802.804 24/02/03,23:37:38,06,11,1, 11.9,1,1, 1.284, 10427.289, 398.904, 52802.753 24/02/03,23:37:38,07,11,1, 11.9,1,1, 1.284, 10427.270, 398.929, 52802.731 24/02/03,23:37:38,08,11,1, 11.9,1,1, 1.284, 10427.264, 398.871, 52802.684 24/02/03,23:37:38,09,11,1, 11.9,1,1, 1.284, 10427.219, 398.872, 52802.671 24/02/03,23:37:38,10,11,1, 11.9,1,1, 1.284, 10427.237, 398.934, 52802.708 24/02/03,23:37:38,11,11,1, 11.9,1,1, 1.284, 10427.287, 398.999, 52802.748 24/02/03,23:37:38,12,11,1, 11.9,1,1, 1.284, 10427.258, 399.026, 52802.790 24/02/03,23:37:38,13,11,1, 11.9,1,1, 1.284, 10427.253, 399.003, 52802.726 24/02/03,23:37:38,14,11,1, 11.9,1,1, 1.284, 10427.243, 398.987, 52802.702 24/02/03,23:37:38,15,11,1, 11.9,1,1, 1.284, 10427.280, 399.010, 52802.663 24/02/03,23:37:38,16,11,1, 11.9,1,1, 1.284, 10427.265, 399.093, 52802.741 24/02/03,23:37:38,17,11,1, 11.9,1,1, 1.284, 10427.298, 399.110, 52802.726 24/02/03,23:37:38,18,11,1, 11.9,1,1, 1.284, 10427.277, 399.107, 52802.767 24/02/03,23:37:38,19,11,1, 11.9,1,1, 1.284, 10427.287, 399.054, 52802.745 24/02/03,23:37:39,00,10,1, 11.9,1,1, 1.290, 10427.283, 399.054, 52802.745 24/02/03,23:37:39,01,10,1, 11.9,1,1, 1.290, 10427.286, 399.130, 52802.716 24/02/03,23:37:39,02,10,1, 11.9,1,1, 1.290, 10427.299, 399.200, 52802.815 24/02/03,23:37:39,03,10,1, 11.9,1,1, 1.290, 10427.296, 399.216, 52802.862 24/02/03,23:37:39,04,10,1, 11.9,1,1, 1.290, 10427.281, 399.175, 52802.706 24/02/03,23:37:39,05,10,1, 11.9,1,1, 1.290, 10427.242, 399.163, 52802.716 24/02/03,23:37:39,06,10,1, 11.9,1,1, 1.290, 10427.301, 399.220, 52802.805 24/02/03,23:37:39,07,10,1, 11.9,1,1, 1.290, 10427.291, 399.286, 52802.810 24/02/03,23:37:39,08,10,1, 11.9,1,1, 1.290, 10427.287, 399.351, 52802.785 24/02/03,23:37:39,09,10,1, 11.9,1,1, 1.290, 10427.277, 399.306, 52802.763 24/02/03,23:37:39,10,10,1, 11.9,1,1, 1.290, 10427.262, 399.302, 52802.763 24/02/03,23:37:39,11,10,1, 11.9,1,1, 1.290, 10427.274, 399.297, 52802.714 24/02/03,23:37:39,12,10,1, 11.9,1,1, 1.290, 10427.294, 399.368, 52802.774 24/02/03,23:37:39,13,10,1, 11.9,1,1, 1.290, 10427.321, 399.445, 52802.790 24/02/03,23:37:39,14,10,1, 11.9,1,1, 1.290, 10427.300, 399.404, 52802.734 24/02/03,23:37:39,15,10,1, 11.9,1,1, 1.290, 10427.284, 399.384, 52802.784 24/02/03,23:37:39,16,10,1, 11.9,1,1, 1.290, 10427.298, 399.389, 52802.752 24/02/03,23:37:39,17,10,1, 11.9,1,1, 1.290, 10427.284, 399.455, 52802.809 24/02/03,23:37:39,18,10,1, 11.9,1,1, 1.290, 10427.319, 399.495, 52802.849 24/02/03,23:37:39,19,10,1, 11.9,1,1, 1.290, 10427.302, 399.539, 52802.867 24/02/03,23:37:40,00,10,1, 11.9,1,1, 1.286, 10427.300, 399.539, 52802.867 24/02/03,23:37:40,01,10,1, 11.9,1,1, 1.286, 10427.311, 399.501, 52802.804 24/02/03,23:37:40,02,10,1, 11.9,1,1, 1.286, 10427.304, 399.521, 52802.750 24/02/03,23:37:40,03,10,1, 11.9,1,1, 1.286, 10427.319, 399.611, 52802.763 24/02/03,23:37:40,04,10,1, 11.9,1,1, 1.286, 10427.319, 399.612, 52802.814 24/02/03,23:37:40,05,10,1, 11.9,1,1, 1.286, 10427.305, 399.627, 52802.806 24/02/03,23:37:40,06,10,1, 11.9,1,1, 1.286, 10427.295, 399.579, 52802.745 24/02/03,23:37:40,07,10,1, 11.9,1,1, 1.286, 10427.317, 399.594, 52802.767 24/02/03,23:37:40,08,10,1, 11.9,1,1, 1.286, 10427.326, 399.656, 52802.766 24/02/03,23:37:40,09,10,1, 11.9,1,1, 1.286, 10427.321, 399.732, 52802.815 24/02/03,23:37:40,10,10,1, 11.9,1,1, 1.286, 10427.334, 399.738, 52802.824 24/02/03,23:37:40,11,10,1, 11.9,1,1, 1.286, 10427.338, 399.695, 52802.818 24/02/03,23:37:40,12,10,1, 11.9,1,1, 1.286, 10427.302, 399.673, 52802.750 24/02/03,23:37:40,13,10,1, 11.9,1,1, 1.286, 10427.304, 399.739, 52802.791 24/02/03,23:37:40,14,10,1, 11.9,1,1, 1.286, 10427.347, 399.807, 52802.854 24/02/03,23:37:40,15,10,1, 11.9,1,1, 1.286, 10427.346, 399.851, 52802.862 24/02/03,23:37:40,16,10,1, 11.9,1,1, 1.286, 10427.344, 399.802, 52802.827 24/02/03,23:37:40,17,10,1, 11.9,1,1, 1.286, 10427.298, 399.797, 52802.699 24/02/03,23:37:40,18,10,1, 11.9,1,1, 1.286, 10427.348, 399.829, 52802.730 24/02/03,23:37:40,19,10,1, 11.9,1,1, 1.286, 10427.343, 399.891, 52802.767 24/02/03,23:37:41,00,10,1, 11.9,1,1, 1.287, 10427.341, 399.891, 52802.767 24/02/03,23:37:41,01,10,1, 11.9,1,1, 1.287, 10427.361, 399.939, 52802.760 24/02/03,23:37:41,02,10,1, 11.9,1,1, 1.287, 10427.315, 399.894, 52802.788 24/02/03,23:37:41,03,10,1, 11.9,1,1, 1.287, 10427.339, 399.892, 52802.733 24/02/03,23:37:41,04,10,1, 11.9,1,1, 1.287, 10427.361, 399.965, 52802.841 24/02/03,23:37:41,05,10,1, 11.9,1,1, 1.287, 10427.374, 399.997, 52802.773 24/02/03,23:37:41,06,10,1, 11.9,1,1, 1.287, 10427.367, 400.029, 52802.889 24/02/03,23:37:41,07,10,1, 11.9,1,1, 1.287, 10427.334, 399.988, 52802.782 24/02/03,23:37:41,08,10,1, 11.9,1,1, 1.287, 10427.352, 399.987, 52802.823 24/02/03,23:37:41,09,10,1, 11.9,1,1, 1.287, 10427.362, 399.990, 52802.755 24/02/03,23:37:41,10,10,1, 11.9,1,1, 1.287, 10427.371, 400.070, 52802.851 24/02/03,23:37:41,11,10,1, 11.9,1,1, 1.287, 10427.378, 400.101, 52802.806 24/02/03,23:37:41,12,10,1, 11.9,1,1, 1.287, 10427.374, 400.135, 52802.841 24/02/03,23:37:41,13,10,1, 11.9,1,1, 1.287, 10427.360, 400.081, 52802.769 24/02/03,23:37:41,14,10,1, 11.9,1,1, 1.287, 10427.360, 400.049, 52802.734 24/02/03,23:37:41,15,10,1, 11.9,1,1, 1.287, 10427.390, 400.122, 52802.805 24/02/03,23:37:41,16,10,1, 11.9,1,1, 1.287, 10427.380, 400.174, 52802.857 24/02/03,23:37:41,17,10,1, 11.9,1,1, 1.287, 10427.382, 400.154, 52802.789 24/02/03,23:37:41,18,10,1, 11.9,1,1, 1.287, 10427.378, 400.136, 52802.619 24/02/03,23:37:41,19,10,1, 11.9,1,1, 1.287, 10427.345, 400.128, 52802.652 24/02/03,23:37:42,00,09,1, 11.8,1,1, 1.286, 10427.341, 400.128, 52802.652 24/02/03,23:37:42,01,09,1, 11.8,1,1, 1.286, 10427.406, 400.243, 52802.768 24/02/03,23:37:42,02,09,1, 11.8,1,1, 1.286, 10427.405, 400.236, 52802.733 24/02/03,23:37:42,03,09,1, 11.8,1,1, 1.286, 10427.384, 400.242, 52802.782 24/02/03,23:37:42,04,09,1, 11.8,1,1, 1.286, 10427.374, 400.216, 52802.757 24/02/03,23:37:42,05,09,1, 11.8,1,1, 1.286, 10427.375, 400.226, 52802.743 24/02/03,23:37:42,06,09,1, 11.8,1,1, 1.286, 10427.419, 400.273, 52802.795 24/02/03,23:37:42,07,09,1, 11.8,1,1, 1.286, 10427.417, 400.333, 52802.812 24/02/03,23:37:42,08,09,1, 11.8,1,1, 1.286, 10427.409, 400.341, 52802.795 24/02/03,23:37:42,09,09,1, 11.8,1,1, 1.286, 10427.414, 400.310, 52802.834 24/02/03,23:37:42,10,09,1, 11.8,1,1, 1.286, 10427.382, 400.277, 52802.715 24/02/03,23:37:42,11,09,1, 11.8,1,1, 1.286, 10427.398, 400.357, 52802.834 24/02/03,23:37:42,12,09,1, 11.8,1,1, 1.286, 10427.433, 400.402, 52802.903 24/02/03,23:37:42,13,09,1, 11.8,1,1, 1.286, 10427.423, 400.418, 52802.869 24/02/03,23:37:42,14,09,1, 11.8,1,1, 1.286, 10427.417, 400.410, 52802.883 24/02/03,23:37:42,15,09,1, 11.8,1,1, 1.286, 10427.399, 400.363, 52802.805 24/02/03,23:37:42,16,09,1, 11.8,1,1, 1.286, 10427.413, 400.400, 52802.767 24/02/03,23:37:42,17,09,1, 11.8,1,1, 1.286, 10427.429, 400.490, 52802.804 24/02/03,23:37:42,18,09,1, 11.8,1,1, 1.286, 10427.422, 400.531, 52802.855 24/02/03,23:37:42,19,09,1, 11.8,1,1, 1.286, 10427.432, 400.506, 52802.740 24/02/03,23:37:43,00,10,1, 11.9,1,1, 1.289, 10427.425, 400.506, 52802.740 24/02/03,23:37:43,01,10,1, 11.9,1,1, 1.289, 10427.432, 400.490, 52802.803 24/02/03,23:37:43,02,10,1, 11.9,1,1, 1.289, 10427.447, 400.553, 52802.773 24/02/03,23:37:43,03,10,1, 11.9,1,1, 1.289, 10427.470, 400.636, 52802.819 24/02/03,23:37:43,04,10,1, 11.9,1,1, 1.289, 10427.468, 400.646, 52802.898 24/02/03,23:37:43,05,10,1, 11.9,1,1, 1.289, 10427.454, 400.613, 52802.767 24/02/03,23:37:43,06,10,1, 11.9,1,1, 1.289, 10427.452, 400.597, 52802.831 24/02/03,23:37:43,07,10,1, 11.9,1,1, 1.289, 10427.472, 400.658, 52802.784 24/02/03,23:37:43,08,10,1, 11.9,1,1, 1.289, 10427.494, 400.729, 52802.936 24/02/03,23:37:43,09,10,1, 11.9,1,1, 1.289, 10427.482, 400.747, 52802.830 24/02/03,23:37:43,10,10,1, 11.9,1,1, 1.289, 10427.507, 400.713, 52802.851 24/02/03,23:37:43,11,10,1, 11.9,1,1, 1.289, 10427.467, 400.677, 52802.854 24/02/03,23:37:43,12,10,1, 11.9,1,1, 1.289, 10427.518, 400.758, 52802.750 24/02/03,23:37:43,13,10,1, 11.9,1,1, 1.289, 10427.514, 400.806, 52802.926 24/02/03,23:37:43,14,10,1, 11.9,1,1, 1.289, 10427.559, 400.833, 52802.678 24/02/03,23:37:43,15,10,1, 11.9,1,1, 1.289, 10427.550, 400.882, 52802.848 24/02/03,23:37:43,16,10,1, 11.9,1,1, 1.289, 10427.543, 400.803, 52802.843 24/02/03,23:37:43,17,10,1, 11.9,1,1, 1.289, 10427.550, 400.825, 52802.838 24/02/03,23:37:43,18,10,1, 11.9,1,1, 1.289, 10427.549, 400.872, 52802.524 24/02/03,23:37:43,19,10,1, 11.9,1,1, 1.289, 10427.553, 400.945, 52802.927 24/02/03,23:37:44,00,10,1, 11.9,1,1, 1.285, 10427.550, 400.945, 52802.927 24/02/03,23:37:44,01,10,1, 11.9,1,1, 1.285, 10427.595, 400.929, 52802.848 24/02/03,23:37:44,02,10,1, 11.9,1,1, 1.285, 10427.561, 400.941, 52802.887 24/02/03,23:37:44,03,10,1, 11.9,1,1, 1.285, 10427.581, 400.975, 52802.806 24/02/03,23:37:44,04,10,1, 11.9,1,1, 1.285, 10427.606, 401.032, 52802.892 24/02/03,23:37:44,05,10,1, 11.9,1,1, 1.285, 10427.604, 401.054, 52802.954 24/02/03,23:37:44,06,10,1, 11.9,1,1, 1.285, 10427.604, 401.054, 52802.930 24/02/03,23:37:44,07,10,1, 11.9,1,1, 1.285, 10427.602, 401.013, 52802.827 24/02/03,23:37:44,08,10,1, 11.9,1,1, 1.285, 10427.623, 401.082, 52802.853 24/02/03,23:37:44,09,10,1, 11.9,1,1, 1.285, 10427.633, 401.102, 52802.847 24/02/03,23:37:44,10,10,1, 11.9,1,1, 1.285, 10427.626, 401.187, 52802.889 24/02/03,23:37:44,11,10,1, 11.9,1,1, 1.285, 10427.621, 401.196, 52802.869 24/02/03,23:37:44,12,10,1, 11.9,1,1, 1.285, 10427.618, 401.171, 52802.927 24/02/03,23:37:44,13,10,1, 11.9,1,1, 1.285, 10427.629, 401.180, 52802.907 24/02/03,23:37:44,14,10,1, 11.9,1,1, 1.285, 10427.638, 401.225, 52802.931 24/02/03,23:37:44,15,10,1, 11.9,1,1, 1.285, 10427.654, 401.295, 52802.880 24/02/03,23:37:44,16,10,1, 11.9,1,1, 1.285, 10427.651, 401.316, 52802.936 24/02/03,23:37:44,17,10,1, 11.9,1,1, 1.285, 10427.664, 401.306, 52803.169 24/02/03,23:37:44,18,10,1, 11.9,1,1, 1.285, 10427.688, 401.283, 52802.885 24/02/03,23:37:44,19,10,1, 11.9,1,1, 1.285, 10427.661, 401.346, 52802.941 24/02/03,23:37:45,00,10,1, 11.9,1,1, 1.287, 10427.659, 401.346, 52802.941 24/02/03,23:37:45,01,10,1, 11.9,1,1, 1.287, 10427.697, 401.443, 52802.992 24/02/03,23:37:45,02,10,1, 11.9,1,1, 1.287, 10427.700, 401.454, 52802.995 24/02/03,23:37:45,03,10,1, 11.9,1,1, 1.287, 10427.703, 401.433, 52802.945 24/02/03,23:37:45,04,10,1, 11.9,1,1, 1.287, 10427.690, 401.415, 52802.932 24/02/03,23:37:45,05,10,1, 11.9,1,1, 1.287, 10427.692, 401.500, 52802.930 24/02/03,23:37:45,06,10,1, 11.9,1,1, 1.287, 10427.718, 401.546, 52802.968 24/02/03,23:37:45,07,10,1, 11.9,1,1, 1.287, 10427.712, 401.579, 52802.988 24/02/03,23:37:45,08,10,1, 11.9,1,1, 1.287, 10427.704, 401.546, 52802.923 24/02/03,23:37:45,09,10,1, 11.9,1,1, 1.287, 10427.721, 401.547, 52802.919 24/02/03,23:37:45,10,10,1, 11.9,1,1, 1.287, 10427.711, 401.601, 52802.986 24/02/03,23:37:45,11,10,1, 11.9,1,1, 1.287, 10427.722, 401.640, 52802.997 24/02/03,23:37:45,12,10,1, 11.9,1,1, 1.287, 10427.737, 401.690, 52803.041 24/02/03,23:37:45,13,10,1, 11.9,1,1, 1.287, 10427.736, 401.682, 52802.996 24/02/03,23:37:45,14,10,1, 11.9,1,1, 1.287, 10427.702, 401.643, 52803.000 24/02/03,23:37:45,15,10,1, 11.9,1,1, 1.287, 10427.712, 401.674, 52802.991 24/02/03,23:37:45,16,10,1, 11.9,1,1, 1.287, 10427.725, 401.761, 52802.967 24/02/03,23:37:45,17,10,1, 11.9,1,1, 1.287, 10427.739, 401.802, 52803.125 24/02/03,23:37:45,18,10,1, 11.9,1,1, 1.287, 10427.737, 401.788, 52803.126 24/02/03,23:37:45,19,10,1, 11.9,1,1, 1.287, 10427.693, 401.766, 52803.048 24/02/03,23:37:46,00,10,1, 11.9,1,1, 1.286, 10427.692, 401.766, 52803.048 24/02/03,23:37:46,01,10,1, 11.9,1,1, 1.286, 10427.736, 401.794, 52802.994 24/02/03,23:37:46,02,10,1, 11.9,1,1, 1.286, 10427.727, 401.858, 52803.066 24/02/03,23:37:46,03,10,1, 11.9,1,1, 1.286, 10427.729, 401.907, 52803.065 24/02/03,23:37:46,04,10,1, 11.9,1,1, 1.286, 10427.712, 401.834, 52803.008 24/02/03,23:37:46,05,10,1, 11.9,1,1, 1.286, 10427.718, 401.816, 52802.975 24/02/03,23:37:46,06,10,1, 11.9,1,1, 1.286, 10427.712, 401.854, 52802.995 24/02/03,23:37:46,07,10,1, 11.9,1,1, 1.286, 10427.750, 401.979, 52803.116 24/02/03,23:37:46,08,10,1, 11.9,1,1, 1.286, 10427.715, 401.983, 52802.985 24/02/03,23:37:46,09,10,1, 11.9,1,1, 1.286, 10427.706, 401.958, 52803.093 24/02/03,23:37:46,10,10,1, 11.9,1,1, 1.286, 10427.660, 401.915, 52803.019 24/02/03,23:37:46,11,10,1, 11.9,1,1, 1.286, 10427.703, 401.963, 52803.034 24/02/03,23:37:46,12,10,1, 11.9,1,1, 1.286, 10427.723, 402.014, 52803.113 24/02/03,23:37:46,13,10,1, 11.9,1,1, 1.286, 10427.742, 402.070, 52803.128 24/02/03,23:37:46,14,10,1, 11.9,1,1, 1.286, 10427.707, 402.072, 52803.129 24/02/03,23:37:46,15,10,1, 11.9,1,1, 1.286, 10427.721, 402.006, 52803.031 24/02/03,23:37:46,16,10,1, 11.9,1,1, 1.286, 10427.675, 402.004, 52803.091 24/02/03,23:37:46,17,10,1, 11.9,1,1, 1.286, 10427.706, 402.077, 52803.079 24/02/03,23:37:46,18,10,1, 11.9,1,1, 1.286, 10427.681, 402.126, 52803.126 24/02/03,23:37:46,19,10,1, 11.9,1,1, 1.286, 10427.689, 402.130, 52803.143 24/02/03,23:37:47,00,10,1, 11.9,1,1, 1.282, 10427.684, 402.130, 52803.143 24/02/03,23:37:47,01,10,1, 11.9,1,1, 1.282, 10427.679, 402.068, 52803.065 24/02/03,23:37:47,02,10,1, 11.9,1,1, 1.282, 10427.717, 402.091, 52803.121 24/02/03,23:37:47,03,10,1, 11.9,1,1, 1.282, 10427.699, 402.161, 52803.087 24/02/03,23:37:47,04,10,1, 11.9,1,1, 1.282, 10427.717, 402.213, 52803.202 24/02/03,23:37:47,05,10,1, 11.9,1,1, 1.282, 10427.684, 402.186, 52803.070 24/02/03,23:37:47,06,10,1, 11.9,1,1, 1.282, 10427.665, 402.166, 52803.062 24/02/03,23:37:47,07,10,1, 11.9,1,1, 1.282, 10427.654, 402.164, 52803.089 24/02/03,23:37:47,08,10,1, 11.9,1,1, 1.282, 10427.699, 402.217, 52803.115 24/02/03,23:37:47,09,10,1, 11.9,1,1, 1.282, 10427.713, 402.290, 52803.158 24/02/03,23:37:47,10,10,1, 11.9,1,1, 1.282, 10427.693, 402.293, 52803.120 24/02/03,23:37:47,11,10,1, 11.9,1,1, 1.282, 10427.683, 402.265, 52803.123 24/02/03,23:37:47,12,10,1, 11.9,1,1, 1.282, 10427.686, 402.239, 52803.130 24/02/03,23:37:47,13,10,1, 11.9,1,1, 1.282, 10427.679, 402.292, 52803.071 24/02/03,23:37:47,14,10,1, 11.9,1,1, 1.282, 10427.684, 402.332, 52803.126 24/02/03,23:37:47,15,10,1, 11.9,1,1, 1.282, 10427.734, 402.381, 52803.138 24/02/03,23:37:47,16,10,1, 11.9,1,1, 1.282, 10427.713, 402.342, 52803.182 24/02/03,23:37:47,17,10,1, 11.9,1,1, 1.282, 10427.710, 402.336, 52803.117 24/02/03,23:37:47,18,10,1, 11.9,1,1, 1.282, 10427.699, 402.328, 52803.158 24/02/03,23:37:47,19,10,1, 11.9,1,1, 1.282, 10427.730, 402.413, 52803.233 24/02/03,23:37:48,00,10,1, 11.9,1,1, 1.286, 10427.725, 402.413, 52803.233 24/02/03,23:37:48,01,10,1, 11.9,1,1, 1.286, 10427.716, 402.450, 52803.139 24/02/03,23:37:48,02,10,1, 11.9,1,1, 1.286, 10427.725, 402.425, 52803.112 24/02/03,23:37:48,03,10,1, 11.9,1,1, 1.286, 10427.709, 402.407, 52803.133 24/02/03,23:37:48,04,10,1, 11.9,1,1, 1.286, 10427.736, 402.468, 52803.123 24/02/03,23:37:48,05,10,1, 11.9,1,1, 1.286, 10427.758, 402.520, 52803.246 24/02/03,23:37:48,06,10,1, 11.9,1,1, 1.286, 10427.749, 402.549, 52803.274 24/02/03,23:37:48,07,10,1, 11.9,1,1, 1.286, 10427.741, 402.532, 52803.204 24/02/03,23:37:48,08,10,1, 11.9,1,1, 1.286, 10427.754, 402.493, 52803.148 24/02/03,23:37:48,09,10,1, 11.9,1,1, 1.286, 10427.753, 402.517, 52803.245 24/02/03,23:37:48,10,10,1, 11.9,1,1, 1.286, 10427.771, 402.587, 52803.221 24/02/03,23:37:48,11,10,1, 11.9,1,1, 1.286, 10427.758, 402.614, 52803.313 24/02/03,23:37:48,12,10,1, 11.9,1,1, 1.286, 10427.790, 402.654, 52803.301 24/02/03,23:37:48,13,10,1, 11.9,1,1, 1.286, 10427.781, 402.594, 52803.202 24/02/03,23:37:48,14,10,1, 11.9,1,1, 1.286, 10427.816, 402.596, 52803.201 24/02/03,23:37:48,15,10,1, 11.9,1,1, 1.286, 10427.825, 402.633, 52803.273 24/02/03,23:37:48,16,10,1, 11.9,1,1, 1.286, 10427.816, 402.677, 52803.242 24/02/03,23:37:48,17,10,1, 11.9,1,1, 1.286, 10427.845, 402.745, 52803.278 24/02/03,23:37:48,18,10,1, 11.9,1,1, 1.286, 10427.863, 402.707, 52803.276 24/02/03,23:37:48,19,10,1, 11.9,1,1, 1.286, 10427.827, 402.664, 52803.232 24/02/03,23:37:49,00,10,1, 11.9,1,1, 1.285, 10427.825, 402.664, 52803.232 24/02/03,23:37:49,01,10,1, 11.9,1,1, 1.285, 10427.885, 402.771, 52803.336 24/02/03,23:37:49,02,10,1, 11.9,1,1, 1.285, 10427.896, 402.787, 52803.338 24/02/03,23:37:49,03,10,1, 11.9,1,1, 1.285, 10427.897, 402.807, 52803.516 24/02/03,23:37:49,04,10,1, 11.9,1,1, 1.285, 10427.904, 402.779, 52803.272 24/02/03,23:37:49,05,10,1, 11.9,1,1, 1.285, 10427.901, 402.758, 52803.264 24/02/03,23:37:49,06,10,1, 11.9,1,1, 1.285, 10427.906, 402.827, 52803.315 24/02/03,23:37:49,07,10,1, 11.9,1,1, 1.285, 10427.924, 402.874, 52803.308 24/02/03,23:37:49,08,10,1, 11.9,1,1, 1.285, 10427.912, 402.926, 52803.352 24/02/03,23:37:49,09,10,1, 11.9,1,1, 1.285, 10427.934, 402.897, 52803.337 24/02/03,23:37:49,10,10,1, 11.9,1,1, 1.285, 10427.892, 402.834, 52803.296 24/02/03,23:37:49,11,10,1, 11.9,1,1, 1.285, 10427.912, 402.837, 52803.298 24/02/03,23:37:49,12,10,1, 11.9,1,1, 1.285, 10427.931, 402.931, 52803.411 24/02/03,23:37:49,13,10,1, 11.9,1,1, 1.285, 10427.966, 402.998, 52803.414 24/02/03,23:37:49,14,10,1, 11.9,1,1, 1.285, 10427.937, 402.994, 52803.401 24/02/03,23:37:49,15,10,1, 11.9,1,1, 1.285, 10427.931, 402.924, 52803.363 24/02/03,23:37:49,16,10,1, 11.9,1,1, 1.285, 10427.936, 402.933, 52803.382 24/02/03,23:37:49,17,10,1, 11.9,1,1, 1.285, 10427.977, 403.014, 52803.395 24/02/03,23:37:49,18,10,1, 11.9,1,1, 1.285, 10427.994, 403.064, 52803.437 24/02/03,23:37:49,19,10,1, 11.9,1,1, 1.285, 10427.978, 403.101, 52803.449 24/02/03,23:37:50,00,11,1, 11.9,1,1, 1.284, 10427.976, 403.101, 52803.449 24/02/03,23:37:50,01,11,1, 11.9,1,1, 1.284, 10427.975, 403.016, 52803.406 24/02/03,23:37:50,02,11,1, 11.9,1,1, 1.284, 10427.989, 403.055, 52803.469 24/02/03,23:37:50,03,11,1, 11.9,1,1, 1.284, 10428.007, 403.113, 52803.386 24/02/03,23:37:50,04,11,1, 11.9,1,1, 1.284, 10428.031, 403.166, 52803.474 24/02/03,23:37:50,05,11,1, 11.9,1,1, 1.284, 10428.035, 403.151, 52803.419 24/02/03,23:37:50,06,11,1, 11.9,1,1, 1.284, 10428.022, 403.126, 52803.442 24/02/03,23:37:50,07,11,1, 11.9,1,1, 1.284, 10428.031, 403.126, 52803.450 24/02/03,23:37:50,08,11,1, 11.9,1,1, 1.284, 10428.037, 403.169, 52803.418 24/02/03,23:37:50,09,11,1, 11.9,1,1, 1.284, 10428.086, 403.223, 52803.462 24/02/03,23:37:50,10,11,1, 11.9,1,1, 1.284, 10428.052, 403.237, 52803.521 24/02/03,23:37:50,11,11,1, 11.9,1,1, 1.284, 10428.050, 403.209, 52803.521 24/02/03,23:37:50,12,11,1, 11.9,1,1, 1.284, 10428.048, 403.191, 52803.479 24/02/03,23:37:50,13,11,1, 11.9,1,1, 1.284, 10428.057, 403.238, 52803.500 24/02/03,23:37:50,14,11,1, 11.9,1,1, 1.284, 10428.094, 403.287, 52803.503 24/02/03,23:37:50,15,11,1, 11.9,1,1, 1.284, 10428.098, 403.314, 52803.571 24/02/03,23:37:50,16,11,1, 11.9,1,1, 1.284, 10428.087, 403.297, 52803.570 24/02/03,23:37:50,17,11,1, 11.9,1,1, 1.284, 10428.082, 403.271, 52803.556 24/02/03,23:37:50,18,11,1, 11.9,1,1, 1.284, 10428.078, 403.278, 52803.512 24/02/03,23:37:50,19,11,1, 11.9,1,1, 1.284, 10428.096, 403.320, 52803.625 24/02/03,23:37:51,00,11,1, 11.9,1,1, 1.285, 10428.092, 403.320, 52803.625 24/02/03,23:37:51,01,11,1, 11.9,1,1, 1.285, 10428.119, 403.365, 52803.606 24/02/03,23:37:51,02,11,1, 11.9,1,1, 1.285, 10428.114, 403.336, 52803.577 24/02/03,23:37:51,03,11,1, 11.9,1,1, 1.285, 10428.099, 403.342, 52803.572 24/02/03,23:37:51,04,11,1, 11.9,1,1, 1.285, 10428.123, 403.340, 52803.570 24/02/03,23:37:51,05,11,1, 11.9,1,1, 1.285, 10428.125, 403.433, 52803.664 24/02/03,23:37:51,06,11,1, 11.9,1,1, 1.285, 10428.148, 403.457, 52803.686 24/02/03,23:37:51,07,11,1, 11.9,1,1, 1.285, 10428.130, 403.450, 52803.686 24/02/03,23:37:51,08,11,1, 11.9,1,1, 1.285, 10428.119, 403.404, 52803.584 24/02/03,23:37:51,09,11,1, 11.9,1,1, 1.285, 10428.108, 403.417, 52803.579 24/02/03,23:37:51,10,11,1, 11.9,1,1, 1.285, 10428.136, 403.473, 52803.724 24/02/03,23:37:51,11,11,1, 11.9,1,1, 1.285, 10428.141, 403.514, 52803.628 24/02/03,23:37:51,12,11,1, 11.9,1,1, 1.285, 10428.175, 403.559, 52803.724 24/02/03,23:37:51,13,11,1, 11.9,1,1, 1.285, 10428.126, 403.510, 52803.734 24/02/03,23:37:51,14,11,1, 11.9,1,1, 1.285, 10428.110, 403.494, 52803.715 24/02/03,23:37:51,15,11,1, 11.9,1,1, 1.285, 10428.138, 403.509, 52803.656 24/02/03,23:37:51,16,11,1, 11.9,1,1, 1.285, 10428.160, 403.572, 52803.673 24/02/03,23:37:51,17,11,1, 11.9,1,1, 1.285, 10428.141, 403.640, 52803.653 24/02/03,23:37:51,18,11,1, 11.9,1,1, 1.285, 10428.160, 403.615, 52803.657 24/02/03,23:37:51,19,11,1, 11.9,1,1, 1.285, 10428.151, 403.580, 52803.712 24/02/03,23:37:52,00,11,1, 11.9,1,1, 1.289, 10428.143, 403.580, 52803.712 24/02/03,23:37:52,01,11,1, 11.9,1,1, 1.289, 10428.153, 403.639, 52803.826 24/02/03,23:37:52,02,11,1, 11.9,1,1, 1.289, 10428.169, 403.697, 52803.814 24/02/03,23:37:52,03,11,1, 11.9,1,1, 1.289, 10428.181, 403.712, 52803.772 24/02/03,23:37:52,04,11,1, 11.9,1,1, 1.289, 10428.177, 403.667, 52803.786 24/02/03,23:37:52,05,11,1, 11.9,1,1, 1.289, 10428.134, 403.627, 52803.805 24/02/03,23:37:52,06,11,1, 11.9,1,1, 1.289, 10428.145, 403.668, 52803.820 24/02/03,23:37:52,07,11,1, 11.9,1,1, 1.289, 10428.152, 403.717, 52803.793 24/02/03,23:37:52,08,11,1, 11.9,1,1, 1.289, 10428.193, 403.786, 52803.847 24/02/03,23:37:52,09,11,1, 11.9,1,1, 1.289, 10428.175, 403.761, 52803.791 24/02/03,23:37:52,10,11,1, 11.9,1,1, 1.289, 10428.129, 403.705, 52803.881 24/02/03,23:37:52,11,11,1, 11.9,1,1, 1.289, 10428.181, 403.696, 52803.786 24/02/03,23:37:52,12,11,1, 11.9,1,1, 1.289, 10428.165, 403.738, 52803.858 24/02/03,23:37:52,13,11,1, 11.9,1,1, 1.289, 10428.220, 403.796, 52803.908 24/02/03,23:37:52,14,11,1, 11.9,1,1, 1.289, 10428.173, 403.789, 52803.962 24/02/03,23:37:52,15,11,1, 11.9,1,1, 1.289, 10428.204, 403.763, 52803.860 24/02/03,23:37:52,16,11,1, 11.9,1,1, 1.289, 10428.174, 403.757, 52803.847 24/02/03,23:37:52,17,11,1, 11.9,1,1, 1.289, 10428.192, 403.758, 52803.842 24/02/03,23:37:52,18,11,1, 11.9,1,1, 1.289, 10428.189, 403.837, 52803.955 24/02/03,23:37:52,19,11,1, 11.9,1,1, 1.289, 10428.190, 403.871, 52803.955 24/02/03,23:37:53,00,11,1, 11.7,1,1, 1.285, 10428.184, 403.871, 52803.955 24/02/03,23:37:53,01,11,1, 11.7,1,1, 1.285, 10428.208, 403.817, 52803.978 24/02/03,23:37:53,02,11,1, 11.7,1,1, 1.285, 10428.181, 403.801, 52803.871 24/02/03,23:37:53,03,11,1, 11.7,1,1, 1.285, 10428.196, 403.855, 52803.969 24/02/03,23:37:53,04,11,1, 11.7,1,1, 1.285, 10428.220, 403.898, 52803.928 24/02/03,23:37:53,05,11,1, 11.7,1,1, 1.285, 10428.191, 403.934, 52804.036 24/02/03,23:37:53,06,11,1, 11.7,1,1, 1.285, 10428.209, 403.875, 52803.982 24/02/03,23:37:53,07,11,1, 11.7,1,1, 1.285, 10428.196, 403.850, 52804.009 24/02/03,23:37:53,08,11,1, 11.7,1,1, 1.285, 10428.187, 403.861, 52803.911 24/02/03,23:37:53,09,11,1, 11.7,1,1, 1.285, 10428.228, 403.910, 52803.805 24/02/03,23:37:53,10,11,1, 11.7,1,1, 1.285, 10428.221, 403.951, 52804.083 24/02/03,23:37:53,11,11,1, 11.7,1,1, 1.285, 10428.211, 403.942, 52804.020 24/02/03,23:37:53,12,11,1, 11.7,1,1, 1.285, 10428.195, 403.916, 52804.017 24/02/03,23:37:53,13,11,1, 11.7,1,1, 1.285, 10428.210, 403.913, 52804.051 24/02/03,23:37:53,14,11,1, 11.7,1,1, 1.285, 10428.220, 403.940, 52804.047 24/02/03,23:37:53,15,11,1, 11.7,1,1, 1.285, 10428.232, 403.997, 52804.093 24/02/03,23:37:53,16,11,1, 11.7,1,1, 1.285, 10428.250, 404.027, 52804.104 24/02/03,23:37:53,17,11,1, 11.7,1,1, 1.285, 10428.221, 403.942, 52804.067 24/02/03,23:37:53,18,11,1, 11.7,1,1, 1.285, 10428.245, 403.932, 52804.004 24/02/03,23:37:53,19,11,1, 11.7,1,1, 1.285, 10428.217, 403.981, 52804.013 24/02/03,23:37:54,00,11,1, 11.9,1,1, 1.288, 10428.209, 403.981, 52804.013 24/02/03,23:37:54,01,11,1, 11.9,1,1, 1.288, 10428.281, 404.087, 52804.083 24/02/03,23:37:54,02,11,1, 11.9,1,1, 1.288, 10428.247, 404.048, 52804.095 24/02/03,23:37:54,03,11,1, 11.9,1,1, 1.288, 10428.220, 404.008, 52804.045 24/02/03,23:37:54,04,11,1, 11.9,1,1, 1.288, 10428.239, 404.018, 52804.076 24/02/03,23:37:54,05,11,1, 11.9,1,1, 1.288, 10428.248, 404.097, 52804.187 24/02/03,23:37:54,06,11,1, 11.9,1,1, 1.288, 10428.263, 404.110, 52804.154 24/02/03,23:37:54,07,11,1, 11.9,1,1, 1.288, 10428.253, 404.108, 52804.159 24/02/03,23:37:54,08,11,1, 11.9,1,1, 1.288, 10428.256, 404.058, 52804.144 24/02/03,23:37:54,09,11,1, 11.9,1,1, 1.288, 10428.255, 404.064, 52804.159 24/02/03,23:37:54,10,11,1, 11.9,1,1, 1.288, 10428.266, 404.101, 52804.111 24/02/03,23:37:54,11,11,1, 11.9,1,1, 1.288, 10428.282, 404.166, 52804.178 24/02/03,23:37:54,12,11,1, 11.9,1,1, 1.288, 10428.290, 404.156, 52804.184 24/02/03,23:37:54,13,11,1, 11.9,1,1, 1.288, 10428.258, 404.145, 52804.198 24/02/03,23:37:54,14,11,1, 11.9,1,1, 1.288, 10428.256, 404.118, 52804.138 24/02/03,23:37:54,15,11,1, 11.9,1,1, 1.288, 10428.285, 404.111, 52804.112 24/02/03,23:37:54,16,11,1, 11.9,1,1, 1.288, 10428.280, 404.179, 52804.308 24/02/03,23:37:54,17,11,1, 11.9,1,1, 1.288, 10428.284, 404.248, 52804.290 24/02/03,23:37:54,18,11,1, 11.9,1,1, 1.288, 10428.292, 404.198, 52804.239 24/02/03,23:37:54,19,11,1, 11.9,1,1, 1.288, 10428.271, 404.173, 52804.186 24/02/03,23:37:55,00,10,1, 11.9,1,1, 1.287, 10428.268, 404.173, 52804.186 24/02/03,23:37:55,01,10,1, 11.9,1,1, 1.287, 10428.314, 404.204, 52804.306 24/02/03,23:37:55,02,10,1, 11.9,1,1, 1.287, 10428.330, 404.264, 52804.294 24/02/03,23:37:55,03,10,1, 11.9,1,1, 1.287, 10428.297, 404.254, 52804.317 24/02/03,23:37:55,04,10,1, 11.9,1,1, 1.287, 10428.297, 404.230, 52804.244 24/02/03,23:37:55,05,10,1, 11.9,1,1, 1.287, 10428.287, 404.195, 52804.221 24/02/03,23:37:55,06,10,1, 11.9,1,1, 1.287, 10428.287, 404.250, 52804.329 24/02/03,23:37:55,07,10,1, 11.9,1,1, 1.287, 10428.309, 404.272, 52804.280 24/02/03,23:37:55,08,10,1, 11.9,1,1, 1.287, 10428.318, 404.335, 52804.353 24/02/03,23:37:55,09,10,1, 11.9,1,1, 1.287, 10428.305, 404.295, 52804.289 24/02/03,23:37:55,10,10,1, 11.9,1,1, 1.287, 10428.305, 404.275, 52804.339 24/02/03,23:37:55,11,10,1, 11.9,1,1, 1.287, 10428.303, 404.268, 52804.255 24/02/03,23:37:55,12,10,1, 11.9,1,1, 1.287, 10428.312, 404.331, 52804.378 24/02/03,23:37:55,13,10,1, 11.9,1,1, 1.287, 10428.332, 404.382, 52804.426 24/02/03,23:37:55,14,10,1, 11.9,1,1, 1.287, 10428.328, 404.375, 52804.337 24/02/03,23:37:55,15,10,1, 11.9,1,1, 1.287, 10428.308, 404.342, 52804.341 24/02/03,23:37:55,16,10,1, 11.9,1,1, 1.287, 10428.296, 404.319, 52804.364 24/02/03,23:37:55,17,10,1, 11.9,1,1, 1.287, 10428.310, 404.349, 52804.430 24/02/03,23:37:55,18,10,1, 11.9,1,1, 1.287, 10428.342, 404.410, 52804.495 24/02/03,23:37:55,19,10,1, 11.9,1,1, 1.287, 10428.344, 404.429, 52804.446 24/02/03,23:37:56,00,10,1, 11.9,1,1, 1.285, 10428.343, 404.429, 52804.446 24/02/03,23:37:56,01,10,1, 11.9,1,1, 1.285, 10428.294, 404.376, 52804.402 24/02/03,23:37:56,02,10,1, 11.9,1,1, 1.285, 10428.343, 404.418, 52804.395 24/02/03,23:37:56,03,10,1, 11.9,1,1, 1.285, 10428.326, 404.439, 52804.483 24/02/03,23:37:56,04,10,1, 11.9,1,1, 1.285, 10428.330, 404.464, 52804.414 24/02/03,23:37:56,05,10,1, 11.9,1,1, 1.285, 10428.342, 404.476, 52804.423 24/02/03,23:37:56,06,10,1, 11.9,1,1, 1.285, 10428.320, 404.447, 52804.486 24/02/03,23:37:56,07,10,1, 11.9,1,1, 1.285, 10428.338, 404.441, 52804.451 24/02/03,23:37:56,08,10,1, 11.9,1,1, 1.285, 10428.303, 404.451, 52804.442 24/02/03,23:37:56,09,10,1, 11.9,1,1, 1.285, 10428.345, 404.533, 52804.553 24/02/03,23:37:56,10,10,1, 11.9,1,1, 1.285, 10428.362, 404.530, 52804.492 24/02/03,23:37:56,11,10,1, 11.9,1,1, 1.285, 10428.318, 404.501, 52804.506 24/02/03,23:37:56,12,10,1, 11.9,1,1, 1.285, 10428.339, 404.469, 52804.487 24/02/03,23:37:56,13,10,1, 11.9,1,1, 1.285, 10428.337, 404.498, 52804.543 24/02/03,23:37:56,14,10,1, 11.9,1,1, 1.285, 10428.347, 404.536, 52804.510 24/02/03,23:37:56,15,10,1, 11.9,1,1, 1.285, 10428.384, 404.594, 52804.628 24/02/03,23:37:56,16,10,1, 11.9,1,1, 1.285, 10428.380, 404.538, 52804.637 24/02/03,23:37:56,17,10,1, 11.9,1,1, 1.285, 10428.337, 404.541, 52804.619 24/02/03,23:37:56,18,10,1, 11.9,1,1, 1.285, 10428.351, 404.515, 52804.625 24/02/03,23:37:56,19,10,1, 11.9,1,1, 1.285, 10428.395, 404.587, 52804.666 24/02/03,23:37:57,00,09,1, 11.9,1,1, 1.286, 10428.393, 404.587, 52804.666 24/02/03,23:37:57,01,09,1, 11.9,1,1, 1.286, 10428.399, 404.634, 52804.615 24/02/03,23:37:57,02,09,1, 11.9,1,1, 1.286, 10428.368, 404.624, 52804.766 24/02/03,23:37:57,03,09,1, 11.9,1,1, 1.286, 10428.388, 404.622, 52804.826 24/02/03,23:37:57,04,09,1, 11.9,1,1, 1.286, 10428.386, 404.630, 52804.773 24/02/03,23:37:57,05,09,1, 11.9,1,1, 1.286, 10428.380, 404.651, 52804.866 24/02/03,23:37:57,06,09,1, 11.9,1,1, 1.286, 10428.400, 404.637, 52804.811 24/02/03,23:37:57,07,09,1, 11.9,1,1, 1.286, 10428.379, 404.681, 52804.855 24/02/03,23:37:57,08,09,1, 11.9,1,1, 1.286, 10428.353, 404.661, 52804.845 24/02/03,23:37:57,09,09,1, 11.9,1,1, 1.286, 10428.356, 404.667, 52804.847 24/02/03,23:37:57,10,09,1, 11.9,1,1, 1.286, 10428.378, 404.686, 52804.935 24/02/03,23:37:57,11,09,1, 11.9,1,1, 1.286, 10428.359, 404.687, 52804.894 24/02/03,23:37:57,12,09,1, 11.9,1,1, 1.286, 10428.347, 404.684, 52804.850 24/02/03,23:37:57,13,09,1, 11.9,1,1, 1.286, 10428.369, 404.682, 52804.897 24/02/03,23:37:57,14,09,1, 11.9,1,1, 1.286, 10428.351, 404.684, 52804.929 24/02/03,23:37:57,15,09,1, 11.9,1,1, 1.286, 10428.359, 404.689, 52804.996 24/02/03,23:37:57,16,09,1, 11.9,1,1, 1.286, 10428.338, 404.688, 52804.953 24/02/03,23:37:57,17,09,1, 11.9,1,1, 1.286, 10428.343, 404.689, 52804.740 24/02/03,23:37:57,18,09,1, 11.9,1,1, 1.286, 10428.333, 404.721, 52805.059 24/02/03,23:37:57,19,09,1, 11.9,1,1, 1.286, 10428.355, 404.718, 52804.998 24/02/03,23:37:58,00,10,1, 11.9,1,1, 1.286, 10428.351, 404.718, 52804.998 24/02/03,23:37:58,01,10,1, 11.9,1,1, 1.286, 10428.357, 404.736, 52804.984 24/02/03,23:37:58,02,10,1, 11.9,1,1, 1.286, 10428.373, 404.736, 52804.977 24/02/03,23:37:58,03,10,1, 11.9,1,1, 1.286, 10428.363, 404.746, 52804.962 24/02/03,23:37:58,04,10,1, 11.9,1,1, 1.286, 10428.367, 404.772, 52805.027 24/02/03,23:37:58,05,10,1, 11.9,1,1, 1.286, 10428.355, 404.757, 52805.049 24/02/03,23:37:58,06,10,1, 11.9,1,1, 1.286, 10428.353, 404.783, 52804.987 24/02/03,23:37:58,07,10,1, 11.9,1,1, 1.286, 10428.360, 404.771, 52805.101 24/02/03,23:37:58,08,10,1, 11.9,1,1, 1.286, 10428.365, 404.778, 52805.060 24/02/03,23:37:58,09,10,1, 11.9,1,1, 1.286, 10428.349, 404.801, 52805.067 24/02/03,23:37:58,10,10,1, 11.9,1,1, 1.286, 10428.362, 404.773, 52805.032 24/02/03,23:37:58,11,10,1, 11.9,1,1, 1.286, 10428.351, 404.802, 52805.046 24/02/03,23:37:58,12,10,1, 11.9,1,1, 1.286, 10428.352, 404.785, 52805.036 24/02/03,23:37:58,13,10,1, 11.9,1,1, 1.286, 10428.369, 404.822, 52805.104 24/02/03,23:37:58,14,10,1, 11.9,1,1, 1.286, 10428.360, 404.810, 52805.138 24/02/03,23:37:58,15,10,1, 11.9,1,1, 1.286, 10428.326, 404.792, 52805.054 24/02/03,23:37:58,16,10,1, 11.9,1,1, 1.286, 10428.372, 404.774, 52804.955 24/02/03,23:37:58,17,10,1, 11.9,1,1, 1.286, 10428.323, 404.817, 52805.088 24/02/03,23:37:58,18,10,1, 11.9,1,1, 1.286, 10428.349, 404.819, 52805.127 24/02/03,23:37:58,19,10,1, 11.9,1,1, 1.286, 10428.385, 404.816, 52805.049 24/02/03,23:37:59,00,11,1, 11.9,1,1, 1.285, 10428.385, 404.816, 52805.049 24/02/03,23:37:59,01,11,1, 11.9,1,1, 1.285, 10428.377, 404.854, 52805.215 24/02/03,23:37:59,02,11,1, 11.9,1,1, 1.285, 10428.348, 404.849, 52805.096 24/02/03,23:37:59,03,11,1, 11.9,1,1, 1.285, 10428.352, 404.840, 52805.239 24/02/03,23:37:59,04,11,1, 11.9,1,1, 1.285, 10428.400, 404.894, 52805.434 24/02/03,23:37:59,05,11,1, 11.9,1,1, 1.285, 10428.370, 404.845, 52805.126 24/02/03,23:37:59,06,11,1, 11.9,1,1, 1.285, 10428.348, 404.876, 52805.168 24/02/03,23:37:59,07,11,1, 11.9,1,1, 1.285, 10428.354, 404.863, 52805.184 24/02/03,23:37:59,08,11,1, 11.9,1,1, 1.285, 10428.355, 404.851, 52805.248 24/02/03,23:37:59,09,11,1, 11.9,1,1, 1.285, 10428.336, 404.871, 52805.163 24/02/03,23:37:59,10,11,1, 11.9,1,1, 1.285, 10428.405, 404.861, 52805.132 24/02/03,23:37:59,11,11,1, 11.9,1,1, 1.285, 10428.356, 404.887, 52805.201 24/02/03,23:37:59,12,11,1, 11.9,1,1, 1.285, 10428.359, 404.874, 52805.139 24/02/03,23:37:59,13,11,1, 11.9,1,1, 1.285, 10428.370, 404.893, 52805.298 24/02/03,23:37:59,14,11,1, 11.9,1,1, 1.285, 10428.346, 404.867, 52805.186 24/02/03,23:37:59,15,11,1, 11.9,1,1, 1.285, 10428.363, 404.886, 52805.249 24/02/03,23:37:59,16,11,1, 11.9,1,1, 1.285, 10428.379, 404.895, 52805.284 24/02/03,23:37:59,17,11,1, 11.9,1,1, 1.285, 10428.373, 404.896, 52805.194 24/02/03,23:37:59,18,11,1, 11.9,1,1, 1.285, 10428.367, 404.941, 52805.361 24/02/03,23:37:59,19,11,1, 11.9,1,1, 1.285, 10428.389, 404.935, 52805.263 24/02/03,23:38:00,00,11,1, 11.9,1,1, 1.283, 10428.385, 404.935, 52805.263 24/02/03,23:38:00,01,11,1, 11.9,1,1, 1.283, 10428.367, 404.924, 52805.264 24/02/03,23:38:00,02,11,1, 11.9,1,1, 1.283, 10428.378, 404.914, 52805.118 24/02/03,23:38:00,03,11,1, 11.9,1,1, 1.283, 10428.401, 404.937, 52805.145 24/02/03,23:38:00,04,11,1, 11.9,1,1, 1.283, 10428.416, 404.872, 52805.066 24/02/03,23:38:00,05,11,1, 11.9,1,1, 1.283, 10428.392, 404.842, 52805.056 24/02/03,23:38:00,06,11,1, 11.9,1,1, 1.283, 10428.362, 404.871, 52805.094 24/02/03,23:38:00,07,11,1, 11.9,1,1, 1.283, 10428.408, 404.939, 52805.151 24/02/03,23:38:00,08,11,1, 11.9,1,1, 1.283, 10428.413, 404.950, 52805.211 24/02/03,23:38:00,09,11,1, 11.9,1,1, 1.283, 10428.403, 404.930, 52805.176 24/02/03,23:38:00,10,11,1, 11.9,1,1, 1.283, 10428.421, 404.876, 52805.131 24/02/03,23:38:00,11,11,1, 11.9,1,1, 1.283, 10428.386, 404.843, 52805.136 24/02/03,23:38:00,12,11,1, 11.9,1,1, 1.283, 10428.410, 404.914, 52805.231 24/02/03,23:38:00,13,11,1, 11.9,1,1, 1.283, 10428.431, 404.951, 52805.271 24/02/03,23:38:00,14,11,1, 11.9,1,1, 1.283, 10428.442, 404.978, 52805.228 24/02/03,23:38:00,15,11,1, 11.9,1,1, 1.283, 10428.412, 404.891, 52805.214 24/02/03,23:38:00,16,11,1, 11.9,1,1, 1.283, 10428.407, 404.889, 52805.118 24/02/03,23:38:00,17,11,1, 11.9,1,1, 1.283, 10428.392, 404.904, 52805.191 24/02/03,23:38:00,18,11,1, 11.9,1,1, 1.283, 10428.424, 404.942, 52805.180 24/02/03,23:38:00,19,11,1, 11.9,1,1, 1.283, 10428.445, 404.984, 52805.211 24/02/03,23:38:01,00,11,1, 11.9,1,1, 1.287, 10428.443, 404.984, 52805.211 24/02/03,23:38:01,01,11,1, 11.9,1,1, 1.287, 10428.414, 404.904, 52805.207 24/02/03,23:38:01,02,11,1, 11.9,1,1, 1.287, 10428.411, 404.924, 52805.267 24/02/03,23:38:01,03,11,1, 11.9,1,1, 1.287, 10428.435, 404.966, 52805.243 24/02/03,23:38:01,04,11,1, 11.9,1,1, 1.287, 10428.452, 404.992, 52805.289 24/02/03,23:38:01,05,11,1, 11.9,1,1, 1.287, 10428.420, 404.982, 52805.307 24/02/03,23:38:01,06,11,1, 11.9,1,1, 1.287, 10428.420, 404.903, 52805.185 24/02/03,23:38:01,07,11,1, 11.9,1,1, 1.287, 10428.425, 404.894, 52805.299 24/02/03,23:38:01,08,11,1, 11.9,1,1, 1.287, 10428.429, 404.921, 52805.210 24/02/03,23:38:01,09,11,1, 11.9,1,1, 1.287, 10428.476, 404.977, 52805.284 24/02/03,23:38:01,10,11,1, 11.9,1,1, 1.287, 10428.453, 405.010, 52805.348 24/02/03,23:38:01,11,11,1, 11.9,1,1, 1.287, 10428.444, 404.968, 52805.319 24/02/03,23:38:01,12,11,1, 11.9,1,1, 1.287, 10428.420, 404.916, 52805.273 24/02/03,23:38:01,13,11,1, 11.9,1,1, 1.287, 10428.442, 404.923, 52805.333 24/02/03,23:38:01,14,11,1, 11.9,1,1, 1.287, 10428.427, 404.953, 52805.348 24/02/03,23:38:01,15,11,1, 11.9,1,1, 1.287, 10428.459, 405.022, 52805.420 24/02/03,23:38:01,16,11,1, 11.9,1,1, 1.287, 10428.466, 404.983, 52805.372 24/02/03,23:38:01,17,11,1, 11.9,1,1, 1.287, 10428.442, 404.957, 52805.348 24/02/03,23:38:01,18,11,1, 11.9,1,1, 1.287, 10428.448, 404.899, 52805.318 24/02/03,23:38:01,19,11,1, 11.9,1,1, 1.287, 10428.453, 404.946, 52805.379 24/02/03,23:38:02,00,11,1, 11.9,1,1, 1.286, 10428.451, 404.946, 52805.379 24/02/03,23:38:02,01,11,1, 11.9,1,1, 1.286, 10428.467, 405.002, 52805.406 24/02/03,23:38:02,02,11,1, 11.9,1,1, 1.286, 10428.460, 405.011, 52805.369 24/02/03,23:38:02,03,11,1, 11.9,1,1, 1.286, 10428.445, 404.947, 52805.353 24/02/03,23:38:02,04,11,1, 11.9,1,1, 1.286, 10428.466, 404.933, 52805.389 24/02/03,23:38:02,05,11,1, 11.9,1,1, 1.286, 10428.473, 404.976, 52805.404 24/02/03,23:38:02,06,11,1, 11.9,1,1, 1.286, 10428.480, 405.030, 52805.413 24/02/03,23:38:02,07,11,1, 11.9,1,1, 1.286, 10428.486, 405.024, 52805.392 24/02/03,23:38:02,08,11,1, 11.9,1,1, 1.286, 10428.485, 404.994, 52805.384 24/02/03,23:38:02,09,11,1, 11.9,1,1, 1.286, 10428.467, 404.969, 52805.470 24/02/03,23:38:02,10,11,1, 11.9,1,1, 1.286, 10428.457, 405.001, 52805.484 24/02/03,23:38:02,11,11,1, 11.9,1,1, 1.286, 10428.513, 405.059, 52805.503 24/02/03,23:38:02,12,11,1, 11.9,1,1, 1.286, 10428.504, 405.075, 52805.426 24/02/03,23:38:02,13,11,1, 11.9,1,1, 1.286, 10428.481, 405.045, 52805.466 24/02/03,23:38:02,14,11,1, 11.9,1,1, 1.286, 10428.519, 405.011, 52805.429 24/02/03,23:38:02,15,11,1, 11.9,1,1, 1.286, 10428.480, 405.017, 52805.455 24/02/03,23:38:02,16,11,1, 11.9,1,1, 1.286, 10428.492, 405.066, 52805.509 24/02/03,23:38:02,17,11,1, 11.9,1,1, 1.286, 10428.520, 405.126, 52805.549 24/02/03,23:38:02,18,11,1, 11.9,1,1, 1.286, 10428.495, 405.124, 52805.561 24/02/03,23:38:02,19,11,1, 11.9,1,1, 1.286, 10428.477, 405.065, 52805.485 24/02/03,23:38:03,00,11,1, 11.9,1,1, 1.284, 10428.476, 405.065, 52805.485 24/02/03,23:38:03,01,11,1, 11.9,1,1, 1.284, 10428.502, 405.094, 52805.546 24/02/03,23:38:03,02,11,1, 11.9,1,1, 1.284, 10428.515, 405.126, 52805.524 24/02/03,23:38:03,03,11,1, 11.9,1,1, 1.284, 10428.505, 405.160, 52805.565 24/02/03,23:38:03,04,11,1, 11.9,1,1, 1.284, 10428.498, 405.086, 52805.527 24/02/03,23:38:03,05,11,1, 11.9,1,1, 1.284, 10428.475, 405.075, 52805.516 24/02/03,23:38:03,06,11,1, 11.9,1,1, 1.284, 10428.485, 405.068, 52805.649 24/02/03,23:38:03,07,11,1, 11.9,1,1, 1.284, 10428.510, 405.136, 52805.613 24/02/03,23:38:03,08,11,1, 11.9,1,1, 1.284, 10428.514, 405.179, 52805.793 24/02/03,23:38:03,09,11,1, 11.9,1,1, 1.284, 10428.539, 405.116, 52805.579 24/02/03,23:38:03,10,11,1, 11.9,1,1, 1.284, 10428.556, 405.084, 52805.489 24/02/03,23:38:03,11,11,1, 11.9,1,1, 1.284, 10428.489, 405.070, 52805.601 24/02/03,23:38:03,12,11,1, 11.9,1,1, 1.284, 10428.526, 405.094, 52805.627 24/02/03,23:38:03,13,11,1, 11.9,1,1, 1.284, 10428.523, 405.161, 52805.645 24/02/03,23:38:03,14,11,1, 11.9,1,1, 1.284, 10428.526, 405.174, 52805.621 24/02/03,23:38:03,15,11,1, 11.9,1,1, 1.284, 10428.530, 405.139, 52805.618 24/02/03,23:38:03,16,11,1, 11.9,1,1, 1.284, 10428.507, 405.080, 52805.616 24/02/03,23:38:03,17,11,1, 11.9,1,1, 1.284, 10428.527, 405.101, 52805.562 24/02/03,23:38:03,18,11,1, 11.9,1,1, 1.284, 10428.536, 405.179, 52805.665 24/02/03,23:38:03,19,11,1, 11.9,1,1, 1.284, 10428.545, 405.207, 52805.635 24/02/03,23:38:04,00,11,1, 11.9,1,1, 1.289, 10428.543, 405.207, 52805.635 24/02/03,23:38:04,01,11,1, 11.9,1,1, 1.289, 10428.524, 405.141, 52805.657 24/02/03,23:38:04,02,11,1, 11.9,1,1, 1.289, 10428.537, 405.141, 52805.873 24/02/03,23:38:04,03,11,1, 11.9,1,1, 1.289, 10428.575, 405.127, 52805.608 24/02/03,23:38:04,04,11,1, 11.9,1,1, 1.289, 10428.557, 405.231, 52805.670 24/02/03,23:38:04,05,11,1, 11.9,1,1, 1.289, 10428.563, 405.171, 52805.616 24/02/03,23:38:04,06,11,1, 11.9,1,1, 1.289, 10428.553, 405.176, 52805.583 24/02/03,23:38:04,07,11,1, 11.9,1,1, 1.289, 10428.547, 405.123, 52805.571 24/02/03,23:38:04,08,11,1, 11.9,1,1, 1.289, 10428.557, 405.128, 52805.632 24/02/03,23:38:04,09,11,1, 11.9,1,1, 1.289, 10428.594, 405.175, 52805.554 24/02/03,23:38:04,10,11,1, 11.9,1,1, 1.289, 10428.563, 405.223, 52805.680 24/02/03,23:38:04,11,11,1, 11.9,1,1, 1.289, 10428.571, 405.199, 52805.673 24/02/03,23:38:04,12,11,1, 11.9,1,1, 1.289, 10428.580, 405.156, 52805.669 24/02/03,23:38:04,13,11,1, 11.9,1,1, 1.289, 10428.558, 405.155, 52805.644 24/02/03,23:38:04,14,11,1, 11.9,1,1, 1.289, 10428.601, 405.173, 52805.710 24/02/03,23:38:04,15,11,1, 11.9,1,1, 1.289, 10428.621, 405.234, 52805.681 24/02/03,23:38:04,16,11,1, 11.9,1,1, 1.289, 10428.581, 405.239, 52805.649 24/02/03,23:38:04,17,11,1, 11.9,1,1, 1.289, 10428.594, 405.204, 52805.726 24/02/03,23:38:04,18,11,1, 11.9,1,1, 1.289, 10428.595, 405.159, 52805.711 24/02/03,23:38:04,19,11,1, 11.9,1,1, 1.289, 10428.603, 405.166, 52805.651 24/02/03,23:38:05,00,10,1, 11.9,1,1, 1.284, 10428.602, 405.166, 52805.651 24/02/03,23:38:05,01,10,1, 11.9,1,1, 1.284, 10428.632, 405.264, 52805.740 24/02/03,23:38:05,02,10,1, 11.9,1,1, 1.284, 10428.637, 405.223, 52805.759 24/02/03,23:38:05,03,10,1, 11.9,1,1, 1.284, 10428.604, 405.198, 52805.632 24/02/03,23:38:05,04,10,1, 11.9,1,1, 1.284, 10428.634, 405.215, 52805.615 24/02/03,23:38:05,05,10,1, 11.9,1,1, 1.284, 10428.625, 405.244, 52805.682 24/02/03,23:38:05,06,10,1, 11.9,1,1, 1.284, 10428.645, 405.277, 52805.708 24/02/03,23:38:05,07,10,1, 11.9,1,1, 1.284, 10428.637, 405.275, 52805.716 24/02/03,23:38:05,08,10,1, 11.9,1,1, 1.284, 10428.665, 405.229, 52805.688 24/02/03,23:38:05,09,10,1, 11.9,1,1, 1.284, 10428.635, 405.186, 52805.643 24/02/03,23:38:05,10,10,1, 11.9,1,1, 1.284, 10428.659, 405.215, 52805.625 24/02/03,23:38:05,11,10,1, 11.9,1,1, 1.284, 10428.681, 405.274, 52805.685 24/02/03,23:38:05,12,10,1, 11.9,1,1, 1.284, 10428.721, 405.312, 52805.761 24/02/03,23:38:05,13,10,1, 11.9,1,1, 1.284, 10428.677, 405.236, 52805.678 24/02/03,23:38:05,14,10,1, 11.9,1,1, 1.284, 10428.679, 405.232, 52805.684 24/02/03,23:38:05,15,10,1, 11.9,1,1, 1.284, 10428.694, 405.229, 52805.666 24/02/03,23:38:05,16,10,1, 11.9,1,1, 1.284, 10428.684, 405.264, 52805.774 24/02/03,23:38:05,17,10,1, 11.9,1,1, 1.284, 10428.690, 405.273, 52805.712 24/02/03,23:38:05,18,10,1, 11.9,1,1, 1.284, 10428.686, 405.277, 52805.722 24/02/03,23:38:05,19,10,1, 11.9,1,1, 1.284, 10428.708, 405.233, 52805.706 24/02/03,23:38:06,00,11,1, 11.9,1,1, 1.286, 10428.702, 405.233, 52805.706 24/02/03,23:38:06,01,11,1, 11.9,1,1, 1.286, 10428.684, 405.255, 52805.791 24/02/03,23:38:06,02,11,1, 11.9,1,1, 1.286, 10428.709, 405.301, 52805.728 24/02/03,23:38:06,03,11,1, 11.9,1,1, 1.286, 10428.716, 405.284, 52805.783 24/02/03,23:38:06,04,11,1, 11.9,1,1, 1.286, 10428.709, 405.243, 52805.725 24/02/03,23:38:06,05,11,1, 11.9,1,1, 1.286, 10428.697, 405.225, 52805.703 24/02/03,23:38:06,06,11,1, 11.9,1,1, 1.286, 10428.693, 405.221, 52805.756 24/02/03,23:38:06,07,11,1, 11.9,1,1, 1.286, 10428.727, 405.301, 52805.745 24/02/03,23:38:06,08,11,1, 11.9,1,1, 1.286, 10428.753, 405.327, 52805.850 24/02/03,23:38:06,09,11,1, 11.9,1,1, 1.286, 10428.728, 405.285, 52805.761 24/02/03,23:38:06,10,11,1, 11.9,1,1, 1.286, 10428.727, 405.222, 52805.768 24/02/03,23:38:06,11,11,1, 11.9,1,1, 1.286, 10428.745, 405.205, 52805.689 24/02/03,23:38:06,12,11,1, 11.9,1,1, 1.286, 10428.788, 405.273, 52805.714 24/02/03,23:38:06,13,11,1, 11.9,1,1, 1.286, 10428.776, 405.304, 52805.804 24/02/03,23:38:06,14,11,1, 11.9,1,1, 1.286, 10428.783, 405.269, 52805.823 24/02/03,23:38:06,15,11,1, 11.9,1,1, 1.286, 10428.776, 405.251, 52805.741 24/02/03,23:38:06,16,11,1, 11.9,1,1, 1.286, 10428.756, 405.232, 52805.724 24/02/03,23:38:06,17,11,1, 11.9,1,1, 1.286, 10428.775, 405.242, 52805.798 24/02/03,23:38:06,18,11,1, 11.9,1,1, 1.286, 10428.793, 405.315, 52805.817 24/02/03,23:38:06,19,11,1, 11.9,1,1, 1.286, 10428.842, 405.303, 52805.828 24/02/03,23:38:07,00,10,1, 11.9,1,1, 1.285, 10428.835, 405.303, 52805.828 24/02/03,23:38:07,01,10,1, 11.9,1,1, 1.285, 10428.800, 405.225, 52805.753 24/02/03,23:38:07,02,10,1, 11.9,1,1, 1.285, 10428.773, 405.213, 52805.607 24/02/03,23:38:07,03,10,1, 11.9,1,1, 1.285, 10428.867, 405.289, 52805.880 24/02/03,23:38:07,04,10,1, 11.9,1,1, 1.285, 10428.832, 405.317, 52806.036 24/02/03,23:38:07,05,10,1, 11.9,1,1, 1.285, 10428.846, 405.277, 52805.823 24/02/03,23:38:07,06,10,1, 11.9,1,1, 1.285, 10428.848, 405.247, 52805.789 24/02/03,23:38:07,07,10,1, 11.9,1,1, 1.285, 10428.832, 405.236, 52805.830 24/02/03,23:38:07,08,10,1, 11.9,1,1, 1.285, 10428.857, 405.269, 52805.816 24/02/03,23:38:07,09,10,1, 11.9,1,1, 1.285, 10428.907, 405.294, 52805.809 24/02/03,23:38:07,10,10,1, 11.9,1,1, 1.285, 10428.873, 405.300, 52805.825 24/02/03,23:38:07,11,10,1, 11.9,1,1, 1.285, 10428.865, 405.258, 52805.839 24/02/03,23:38:07,12,10,1, 11.9,1,1, 1.285, 10428.885, 405.199, 52805.745 24/02/03,23:38:07,13,10,1, 11.9,1,1, 1.285, 10428.873, 405.227, 52805.756 24/02/03,23:38:07,14,10,1, 11.9,1,1, 1.285, 10428.878, 405.286, 52805.851 24/02/03,23:38:07,15,10,1, 11.9,1,1, 1.285, 10428.899, 405.287, 52805.902 24/02/03,23:38:07,16,10,1, 11.9,1,1, 1.285, 10428.888, 405.263, 52805.868 24/02/03,23:38:07,17,10,1, 11.9,1,1, 1.285, 10428.873, 405.232, 52805.846 24/02/03,23:38:07,18,10,1, 11.9,1,1, 1.285, 10428.877, 405.233, 52805.822 24/02/03,23:38:07,19,10,1, 11.9,1,1, 1.285, 10428.899, 405.255, 52805.820 24/02/03,23:38:08,00,10,1, 11.9,1,1, 1.289, 10428.894, 405.255, 52805.820 24/02/03,23:38:08,01,10,1, 11.9,1,1, 1.289, 10428.890, 405.283, 52805.905 24/02/03,23:38:08,02,10,1, 11.9,1,1, 1.289, 10428.894, 405.233, 52805.789 24/02/03,23:38:08,03,10,1, 11.9,1,1, 1.289, 10428.894, 405.201, 52805.782 24/02/03,23:38:08,04,10,1, 11.9,1,1, 1.289, 10428.896, 405.203, 52805.810 24/02/03,23:38:08,05,10,1, 11.9,1,1, 1.289, 10428.915, 405.247, 52805.858 24/02/03,23:38:08,06,10,1, 11.9,1,1, 1.289, 10428.904, 405.259, 52805.848 24/02/03,23:38:08,07,10,1, 11.9,1,1, 1.289, 10428.904, 405.218, 52805.850 24/02/03,23:38:08,08,10,1, 11.9,1,1, 1.289, 10428.907, 405.174, 52805.783 24/02/03,23:38:08,09,10,1, 11.9,1,1, 1.289, 10428.907, 405.182, 52805.854 24/02/03,23:38:08,10,10,1, 11.9,1,1, 1.289, 10428.948, 405.203, 52805.850 24/02/03,23:38:08,11,10,1, 11.9,1,1, 1.289, 10428.949, 405.221, 52805.848 24/02/03,23:38:08,12,10,1, 11.9,1,1, 1.289, 10428.916, 405.215, 52805.822 24/02/03,23:38:08,13,10,1, 11.9,1,1, 1.289, 10428.943, 405.116, 52805.823 24/02/03,23:38:08,14,10,1, 11.9,1,1, 1.289, 10428.915, 405.147, 52805.824 24/02/03,23:38:08,15,10,1, 11.9,1,1, 1.289, 10428.921, 405.197, 52805.890 24/02/03,23:38:08,16,10,1, 11.9,1,1, 1.289, 10428.947, 405.219, 52805.811 24/02/03,23:38:08,17,10,1, 11.9,1,1, 1.289, 10428.962, 405.198, 52805.867 24/02/03,23:38:08,18,10,1, 11.9,1,1, 1.289, 10428.929, 405.135, 52805.790 24/02/03,23:38:08,19,10,1, 11.9,1,1, 1.289, 10428.938, 405.110, 52805.817 24/02/03,23:38:09,00,10,1, 11.9,1,1, 1.289, 10428.935, 405.110, 52805.817 24/02/03,23:38:09,01,10,1, 11.9,1,1, 1.289, 10428.958, 405.179, 52805.905 24/02/03,23:38:09,02,10,1, 11.9,1,1, 1.289, 10428.967, 405.168, 52805.875 24/02/03,23:38:09,03,10,1, 11.9,1,1, 1.289, 10428.977, 405.153, 52805.906 24/02/03,23:38:09,04,10,1, 11.9,1,1, 1.289, 10428.951, 405.093, 52805.817 24/02/03,23:38:09,05,10,1, 11.9,1,1, 1.289, 10428.946, 405.094, 52805.850 24/02/03,23:38:09,06,10,1, 11.9,1,1, 1.289, 10429.000, 405.154, 52805.894 24/02/03,23:38:09,07,10,1, 11.9,1,1, 1.289, 10429.004, 405.162, 52805.853 24/02/03,23:38:09,08,10,1, 11.9,1,1, 1.289, 10429.001, 405.116, 52805.886 24/02/03,23:38:09,09,10,1, 11.9,1,1, 1.289, 10428.969, 405.073, 52805.867 24/02/03,23:38:09,10,10,1, 11.9,1,1, 1.289, 10428.938, 405.063, 52805.779 24/02/03,23:38:09,11,10,1, 11.9,1,1, 1.289, 10428.968, 405.083, 52805.871 24/02/03,23:38:09,12,10,1, 11.9,1,1, 1.289, 10428.997, 405.120, 52805.895 24/02/03,23:38:09,13,10,1, 11.9,1,1, 1.289, 10429.009, 405.119, 52805.922 24/02/03,23:38:09,14,10,1, 11.9,1,1, 1.289, 10428.999, 405.069, 52805.898 24/02/03,23:38:09,15,10,1, 11.9,1,1, 1.289, 10428.975, 405.013, 52805.879 24/02/03,23:38:09,16,10,1, 11.9,1,1, 1.289, 10428.972, 405.045, 52805.834 24/02/03,23:38:09,17,10,1, 11.9,1,1, 1.289, 10428.986, 405.089, 52805.823 24/02/03,23:38:09,18,10,1, 11.9,1,1, 1.289, 10429.025, 405.089, 52805.887 24/02/03,23:38:09,19,10,1, 11.9,1,1, 1.289, 10429.034, 405.067, 52805.839 24/02/03,23:38:10,00,11,1, 11.9,1,1, 1.284, 10429.027, 405.067, 52805.839 24/02/03,23:38:10,01,11,1, 11.9,1,1, 1.284, 10429.013, 405.017, 52805.780 24/02/03,23:38:10,02,11,1, 11.9,1,1, 1.284, 10429.023, 405.064, 52805.900 24/02/03,23:38:10,03,11,1, 11.9,1,1, 1.284, 10429.040, 405.087, 52805.933 24/02/03,23:38:10,04,11,1, 11.9,1,1, 1.284, 10429.032, 405.072, 52805.917 24/02/03,23:38:10,05,11,1, 11.9,1,1, 1.284, 10429.021, 405.009, 52805.813 24/02/03,23:38:10,06,11,1, 11.9,1,1, 1.284, 10428.991, 404.975, 52805.876 24/02/03,23:38:10,07,11,1, 11.9,1,1, 1.284, 10429.032, 405.029, 52805.925 24/02/03,23:38:10,08,11,1, 11.9,1,1, 1.284, 10429.040, 405.035, 52805.910 24/02/03,23:38:10,09,11,1, 11.9,1,1, 1.284, 10429.044, 405.071, 52805.887 24/02/03,23:38:10,10,11,1, 11.9,1,1, 1.284, 10429.020, 404.988, 52805.889 24/02/03,23:38:10,11,11,1, 11.9,1,1, 1.284, 10429.028, 404.949, 52805.884 24/02/03,23:38:10,12,11,1, 11.9,1,1, 1.284, 10429.049, 404.956, 52805.854 24/02/03,23:38:10,13,11,1, 11.9,1,1, 1.284, 10429.032, 404.997, 52805.916 24/02/03,23:38:10,14,11,1, 11.9,1,1, 1.284, 10429.078, 405.036, 52805.944 24/02/03,23:38:10,15,11,1, 11.9,1,1, 1.284, 10429.065, 404.977, 52805.939 24/02/03,23:38:10,16,11,1, 11.9,1,1, 1.284, 10429.051, 404.914, 52805.915 24/02/03,23:38:10,17,11,1, 11.9,1,1, 1.284, 10429.057, 404.922, 52805.820 24/02/03,23:38:10,18,11,1, 11.9,1,1, 1.284, 10429.045, 404.966, 52805.854 24/02/03,23:38:10,19,11,1, 11.9,1,1, 1.284, 10429.081, 404.991, 52805.907 24/02/03,23:38:11,00,10,1, 12.0,1,1, 1.287, 10429.077, 404.991, 52805.907 24/02/03,23:38:11,01,10,1, 12.0,1,1, 1.287, 10429.092, 404.919, 52805.955 24/02/03,23:38:11,02,10,1, 12.0,1,1, 1.287, 10429.081, 404.884, 52805.903 24/02/03,23:38:11,03,10,1, 12.0,1,1, 1.287, 10429.110, 404.937, 52805.964 24/02/03,23:38:11,04,10,1, 12.0,1,1, 1.287, 10429.115, 404.955, 52805.928 24/02/03,23:38:11,05,10,1, 12.0,1,1, 1.287, 10429.129, 404.971, 52805.897 24/02/03,23:38:11,06,10,1, 12.0,1,1, 1.287, 10429.130, 404.924, 52805.962 24/02/03,23:38:11,07,10,1, 12.0,1,1, 1.287, 10429.118, 404.856, 52805.863 24/02/03,23:38:11,08,10,1, 12.0,1,1, 1.287, 10429.165, 404.862, 52805.974 24/02/03,23:38:11,09,10,1, 12.0,1,1, 1.287, 10429.161, 404.889, 52805.937 24/02/03,23:38:11,10,10,1, 12.0,1,1, 1.287, 10429.179, 404.919, 52805.986 24/02/03,23:38:11,11,10,1, 12.0,1,1, 1.287, 10429.160, 404.882, 52805.887 24/02/03,23:38:11,12,10,1, 12.0,1,1, 1.287, 10429.160, 404.833, 52805.940 24/02/03,23:38:11,13,10,1, 12.0,1,1, 1.287, 10429.193, 404.832, 52805.896 24/02/03,23:38:11,14,10,1, 12.0,1,1, 1.287, 10429.209, 404.855, 52805.921 24/02/03,23:38:11,15,10,1, 12.0,1,1, 1.287, 10429.202, 404.911, 52805.985 24/02/03,23:38:11,16,10,1, 12.0,1,1, 1.287, 10429.214, 404.883, 52805.961 24/02/03,23:38:11,17,10,1, 12.0,1,1, 1.287, 10429.211, 404.822, 52805.917 24/02/03,23:38:11,18,10,1, 12.0,1,1, 1.287, 10429.178, 404.810, 52805.936 24/02/03,23:38:11,19,10,1, 12.0,1,1, 1.287, 10429.209, 404.825, 52805.882 24/02/03,23:38:12,00,10,1, 11.9,1,1, 1.287, 10429.202, 404.825, 52805.882 24/02/03,23:38:12,01,10,1, 11.9,1,1, 1.287, 10429.248, 404.885, 52806.023 24/02/03,23:38:12,02,10,1, 11.9,1,1, 1.287, 10429.263, 404.849, 52805.951 24/02/03,23:38:12,03,10,1, 11.9,1,1, 1.287, 10429.266, 404.807, 52805.992 24/02/03,23:38:12,04,10,1, 11.9,1,1, 1.287, 10429.257, 404.782, 52805.936 24/02/03,23:38:12,05,10,1, 11.9,1,1, 1.287, 10429.262, 404.831, 52806.011 24/02/03,23:38:12,06,10,1, 11.9,1,1, 1.287, 10429.293, 404.866, 52806.027 24/02/03,23:38:12,07,10,1, 11.9,1,1, 1.287, 10429.305, 404.851, 52806.041 24/02/03,23:38:12,08,10,1, 11.9,1,1, 1.287, 10429.312, 404.796, 52805.989 24/02/03,23:38:12,09,10,1, 11.9,1,1, 1.287, 10429.290, 404.780, 52806.029 24/02/03,23:38:12,10,10,1, 11.9,1,1, 1.287, 10429.297, 404.814, 52806.046 24/02/03,23:38:12,11,10,1, 11.9,1,1, 1.287, 10429.335, 404.838, 52805.993 24/02/03,23:38:12,12,10,1, 11.9,1,1, 1.287, 10429.327, 404.844, 52806.058 24/02/03,23:38:12,13,10,1, 11.9,1,1, 1.287, 10429.340, 404.792, 52806.003 24/02/03,23:38:12,14,10,1, 11.9,1,1, 1.287, 10429.353, 404.768, 52805.967 24/02/03,23:38:12,15,10,1, 11.9,1,1, 1.287, 10429.334, 404.774, 52805.974 24/02/03,23:38:12,16,10,1, 11.9,1,1, 1.287, 10429.361, 404.817, 52806.059 24/02/03,23:38:12,17,10,1, 11.9,1,1, 1.287, 10429.377, 404.824, 52806.039 24/02/03,23:38:12,18,10,1, 11.9,1,1, 1.287, 10429.376, 404.807, 52806.023 24/02/03,23:38:12,19,10,1, 11.9,1,1, 1.287, 10429.348, 404.759, 52806.037 24/02/03,23:38:13,00,09,1, 11.9,1,1, 1.286, 10429.344, 404.759, 52806.037 24/02/03,23:38:13,01,09,1, 11.9,1,1, 1.286, 10429.379, 404.772, 52805.991 24/02/03,23:38:13,02,09,1, 11.9,1,1, 1.286, 10429.400, 404.817, 52806.037 24/02/03,23:38:13,03,09,1, 11.9,1,1, 1.286, 10429.405, 404.816, 52806.046 24/02/03,23:38:13,04,09,1, 11.9,1,1, 1.286, 10429.383, 404.730, 52806.030 24/02/03,23:38:13,05,09,1, 11.9,1,1, 1.286, 10429.382, 404.717, 52806.022 24/02/03,23:38:13,06,09,1, 11.9,1,1, 1.286, 10429.383, 404.722, 52805.993 24/02/03,23:38:13,07,09,1, 11.9,1,1, 1.286, 10429.397, 404.762, 52806.114 24/02/03,23:38:13,08,09,1, 11.9,1,1, 1.286, 10429.423, 404.799, 52806.111 24/02/03,23:38:13,09,09,1, 11.9,1,1, 1.286, 10429.404, 404.745, 52806.087 24/02/03,23:38:13,10,09,1, 11.9,1,1, 1.286, 10429.387, 404.722, 52806.022 24/02/03,23:38:13,11,09,1, 11.9,1,1, 1.286, 10429.426, 404.677, 52806.020 24/02/03,23:38:13,12,09,1, 11.9,1,1, 1.286, 10429.415, 404.751, 52806.133 24/02/03,23:38:13,13,09,1, 11.9,1,1, 1.286, 10429.448, 404.793, 52806.125 24/02/03,23:38:13,14,09,1, 11.9,1,1, 1.286, 10429.460, 404.764, 52806.062 24/02/03,23:38:13,15,09,1, 11.9,1,1, 1.286, 10429.451, 404.723, 52806.081 24/02/03,23:38:13,16,09,1, 11.9,1,1, 1.286, 10429.430, 404.664, 52806.046 24/02/03,23:38:13,17,09,1, 11.9,1,1, 1.286, 10429.440, 404.729, 52806.134 24/02/03,23:38:13,18,09,1, 11.9,1,1, 1.286, 10429.471, 404.741, 52806.111 24/02/03,23:38:13,19,09,1, 11.9,1,1, 1.286, 10429.452, 404.751, 52806.212 24/02/03,23:38:14,00,10,1, 11.9,1,1, 1.285, 10429.444, 404.751, 52806.212 24/02/03,23:38:14,01,10,1, 11.9,1,1, 1.285, 10429.474, 404.656, 52806.124 24/02/03,23:38:14,02,10,1, 11.9,1,1, 1.285, 10429.474, 404.669, 52806.172 24/02/03,23:38:14,03,10,1, 11.9,1,1, 1.285, 10429.482, 404.700, 52806.187 24/02/03,23:38:14,04,10,1, 11.9,1,1, 1.285, 10429.496, 404.732, 52806.219 24/02/03,23:38:14,05,10,1, 11.9,1,1, 1.285, 10429.487, 404.723, 52806.177 24/02/03,23:38:14,06,10,1, 11.9,1,1, 1.285, 10429.486, 404.648, 52806.207 24/02/03,23:38:14,07,10,1, 11.9,1,1, 1.285, 10429.497, 404.630, 52806.216 24/02/03,23:38:14,08,10,1, 11.9,1,1, 1.285, 10429.499, 404.680, 52806.223 24/02/03,23:38:14,09,10,1, 11.9,1,1, 1.285, 10429.537, 404.725, 52806.265 24/02/03,23:38:14,10,10,1, 11.9,1,1, 1.285, 10429.527, 404.693, 52806.249 24/02/03,23:38:14,11,10,1, 11.9,1,1, 1.285, 10429.513, 404.657, 52806.249 24/02/03,23:38:14,12,10,1, 11.9,1,1, 1.285, 10429.515, 404.591, 52806.256 24/02/03,23:38:14,13,10,1, 11.9,1,1, 1.285, 10429.526, 404.627, 52806.328 24/02/03,23:38:14,14,10,1, 11.9,1,1, 1.285, 10429.547, 404.671, 52806.267 24/02/03,23:38:14,15,10,1, 11.9,1,1, 1.285, 10429.553, 404.685, 52806.327 24/02/03,23:38:14,16,10,1, 11.9,1,1, 1.285, 10429.536, 404.650, 52806.265 24/02/03,23:38:14,17,10,1, 11.9,1,1, 1.285, 10429.568, 404.601, 52806.175 24/02/03,23:38:14,18,10,1, 11.9,1,1, 1.285, 10429.535, 404.569, 52806.262 24/02/03,23:38:14,19,10,1, 11.9,1,1, 1.285, 10429.572, 404.622, 52806.267 24/02/03,23:38:15,00,10,1, 11.9,1,1, 1.289, 10429.569, 404.622, 52806.267 24/02/03,23:38:15,01,10,1, 11.9,1,1, 1.289, 10429.601, 404.630, 52806.336 24/02/03,23:38:15,02,10,1, 11.9,1,1, 1.289, 10429.587, 404.602, 52806.258 24/02/03,23:38:15,03,10,1, 11.9,1,1, 1.289, 10429.613, 404.562, 52806.300 24/02/03,23:38:15,04,10,1, 11.9,1,1, 1.289, 10429.613, 404.604, 52806.270 24/02/03,23:38:15,05,10,1, 11.9,1,1, 1.289, 10429.626, 404.616, 52806.319 24/02/03,23:38:15,06,10,1, 11.9,1,1, 1.289, 10429.610, 404.633, 52806.312 24/02/03,23:38:15,07,10,1, 11.9,1,1, 1.289, 10429.639, 404.614, 52806.330 24/02/03,23:38:15,08,10,1, 11.9,1,1, 1.289, 10429.646, 404.536, 52806.017 24/02/03,23:38:15,09,10,1, 11.9,1,1, 1.289, 10429.619, 404.557, 52806.357 24/02/03,23:38:15,10,10,1, 11.9,1,1, 1.289, 10429.621, 404.594, 52806.382 24/02/03,23:38:15,11,10,1, 11.9,1,1, 1.289, 10429.673, 404.612, 52806.327 24/02/03,23:38:15,12,10,1, 11.9,1,1, 1.289, 10429.677, 404.607, 52806.341 24/02/03,23:38:15,13,10,1, 11.9,1,1, 1.289, 10429.689, 404.561, 52806.308 24/02/03,23:38:15,14,10,1, 11.9,1,1, 1.289, 10429.698, 404.534, 52806.292 24/02/03,23:38:15,15,10,1, 11.9,1,1, 1.289, 10429.707, 404.510, 52806.280 24/02/03,23:38:15,16,10,1, 11.9,1,1, 1.289, 10429.726, 404.577, 52806.420 24/02/03,23:38:15,17,10,1, 11.9,1,1, 1.289, 10429.728, 404.599, 52806.452 24/02/03,23:38:15,18,10,1, 11.9,1,1, 1.289, 10429.734, 404.574, 52806.422 24/02/03,23:38:15,19,10,1, 11.9,1,1, 1.289, 10429.732, 404.487, 52806.337 24/02/03,23:38:16,00,10,1, 11.8,1,1, 1.287, 10429.728, 404.487, 52806.337 24/02/03,23:38:16,01,10,1, 11.8,1,1, 1.287, 10429.792, 404.519, 52806.416 24/02/03,23:38:16,02,10,1, 11.8,1,1, 1.287, 10429.791, 404.582, 52806.466 24/02/03,23:38:16,03,10,1, 11.8,1,1, 1.287, 10429.781, 404.565, 52806.397 24/02/03,23:38:16,04,10,1, 11.8,1,1, 1.287, 10429.768, 404.496, 52806.426 24/02/03,23:38:16,05,10,1, 11.8,1,1, 1.287, 10429.780, 404.494, 52806.447 24/02/03,23:38:16,06,10,1, 11.8,1,1, 1.287, 10429.761, 404.489, 52806.386 24/02/03,23:38:16,07,10,1, 11.8,1,1, 1.287, 10429.792, 404.542, 52806.491 24/02/03,23:38:16,08,10,1, 11.8,1,1, 1.287, 10429.813, 404.564, 52806.446 24/02/03,23:38:16,09,10,1, 11.8,1,1, 1.287, 10429.800, 404.523, 52806.524 24/02/03,23:38:16,10,10,1, 11.8,1,1, 1.287, 10429.824, 404.468, 52806.399 24/02/03,23:38:16,11,10,1, 11.8,1,1, 1.287, 10429.806, 404.458, 52806.462 24/02/03,23:38:16,12,10,1, 11.8,1,1, 1.287, 10429.815, 404.532, 52806.492 24/02/03,23:38:16,13,10,1, 11.8,1,1, 1.287, 10429.823, 404.547, 52806.345 24/02/03,23:38:16,14,10,1, 11.8,1,1, 1.287, 10429.849, 404.531, 52806.555 24/02/03,23:38:16,15,10,1, 11.8,1,1, 1.287, 10429.864, 404.481, 52806.460 24/02/03,23:38:16,16,10,1, 11.8,1,1, 1.287, 10429.834, 404.453, 52806.589 24/02/03,23:38:16,17,10,1, 11.8,1,1, 1.287, 10429.866, 404.498, 52806.544 24/02/03,23:38:16,18,10,1, 11.8,1,1, 1.287, 10429.869, 404.541, 52806.592 24/02/03,23:38:16,19,10,1, 11.8,1,1, 1.287, 10429.873, 404.540, 52806.542 24/02/03,23:38:17,00,10,1, 11.8,1,1, 1.284, 10429.870, 404.540, 52806.542 24/02/03,23:38:17,01,10,1, 11.8,1,1, 1.284, 10429.869, 404.440, 52806.570 24/02/03,23:38:17,02,10,1, 11.8,1,1, 1.284, 10429.899, 404.465, 52806.596 24/02/03,23:38:17,03,10,1, 11.8,1,1, 1.284, 10429.931, 404.494, 52806.607 24/02/03,23:38:17,04,10,1, 11.8,1,1, 1.284, 10429.938, 404.529, 52806.631 24/02/03,23:38:17,05,10,1, 11.8,1,1, 1.284, 10429.950, 404.515, 52806.612 24/02/03,23:38:17,06,10,1, 11.8,1,1, 1.284, 10429.949, 404.459, 52806.541 24/02/03,23:38:17,07,10,1, 11.8,1,1, 1.284, 10429.929, 404.454, 52806.543 24/02/03,23:38:17,08,10,1, 11.8,1,1, 1.284, 10429.953, 404.472, 52806.341 24/02/03,23:38:17,09,10,1, 11.8,1,1, 1.284, 10429.933, 404.543, 52806.763 24/02/03,23:38:17,10,10,1, 11.8,1,1, 1.284, 10429.934, 404.554, 52807.020 24/02/03,23:38:17,11,10,1, 11.8,1,1, 1.284, 10429.945, 404.504, 52806.756 24/02/03,23:38:17,12,10,1, 11.8,1,1, 1.284, 10429.926, 404.456, 52806.564 24/02/03,23:38:17,13,10,1, 11.8,1,1, 1.284, 10429.945, 404.443, 52806.674 24/02/03,23:38:17,14,10,1, 11.8,1,1, 1.284, 10429.984, 404.499, 52806.672 24/02/03,23:38:17,15,10,1, 11.8,1,1, 1.284, 10430.015, 404.524, 52806.616 24/02/03,23:38:17,16,10,1, 11.8,1,1, 1.284, 10429.989, 404.484, 52806.641 24/02/03,23:38:17,17,10,1, 11.8,1,1, 1.284, 10429.993, 404.444, 52806.665 24/02/03,23:38:17,18,10,1, 11.8,1,1, 1.284, 10430.035, 404.436, 52806.740 24/02/03,23:38:17,19,10,1, 11.8,1,1, 1.284, 10430.026, 404.424, 52806.655 24/02/03,23:38:18,00,10,1, 11.9,1,1, 1.285, 10430.020, 404.424, 52806.655 24/02/03,23:38:18,01,10,1, 11.9,1,1, 1.285, 10430.028, 404.491, 52806.818 24/02/03,23:38:18,02,10,1, 11.9,1,1, 1.285, 10430.036, 404.432, 52806.690 24/02/03,23:38:18,03,10,1, 11.9,1,1, 1.285, 10430.033, 404.396, 52806.715 24/02/03,23:38:18,04,10,1, 11.9,1,1, 1.285, 10430.027, 404.425, 52806.730 24/02/03,23:38:18,05,10,1, 11.9,1,1, 1.285, 10430.053, 404.450, 52806.773 24/02/03,23:38:18,06,10,1, 11.9,1,1, 1.285, 10430.073, 404.485, 52806.760 24/02/03,23:38:18,07,10,1, 11.9,1,1, 1.285, 10430.060, 404.498, 52806.868 24/02/03,23:38:18,08,10,1, 11.9,1,1, 1.285, 10430.062, 404.384, 52806.746 24/02/03,23:38:18,09,10,1, 11.9,1,1, 1.285, 10430.044, 404.365, 52806.796 24/02/03,23:38:18,10,10,1, 11.9,1,1, 1.285, 10430.061, 404.412, 52806.824 24/02/03,23:38:18,11,10,1, 11.9,1,1, 1.285, 10430.106, 404.441, 52806.823 24/02/03,23:38:18,12,10,1, 11.9,1,1, 1.285, 10430.080, 404.445, 52806.817 24/02/03,23:38:18,13,10,1, 11.9,1,1, 1.285, 10430.069, 404.389, 52806.870 24/02/03,23:38:18,14,10,1, 11.9,1,1, 1.285, 10430.063, 404.345, 52806.857 24/02/03,23:38:18,15,10,1, 11.9,1,1, 1.285, 10430.054, 404.364, 52806.861 24/02/03,23:38:18,16,10,1, 11.9,1,1, 1.285, 10430.101, 404.397, 52806.862 24/02/03,23:38:18,17,10,1, 11.9,1,1, 1.285, 10430.104, 404.433, 52806.859 24/02/03,23:38:18,18,10,1, 11.9,1,1, 1.285, 10430.063, 404.391, 52806.955 24/02/03,23:38:18,19,10,1, 11.9,1,1, 1.285, 10430.079, 404.317, 52806.841 24/02/03,23:38:19,00,09,1, 11.9,1,1, 1.285, 10430.079, 404.317, 52806.841 24/02/03,23:38:19,01,09,1, 11.9,1,1, 1.285, 10430.099, 404.333, 52806.661 24/02/03,23:38:19,02,09,1, 11.9,1,1, 1.285, 10430.109, 404.411, 52806.982 24/02/03,23:38:19,03,09,1, 11.9,1,1, 1.285, 10430.124, 404.380, 52807.070 24/02/03,23:38:19,04,09,1, 11.9,1,1, 1.285, 10430.070, 404.312, 52806.934 24/02/03,23:38:19,05,09,1, 11.9,1,1, 1.285, 10430.093, 404.286, 52806.946 24/02/03,23:38:19,06,09,1, 11.9,1,1, 1.285, 10430.070, 404.286, 52806.948 24/02/03,23:38:19,07,09,1, 11.9,1,1, 1.285, 10430.090, 404.338, 52806.932 24/02/03,23:38:19,08,09,1, 11.9,1,1, 1.285, 10430.132, 404.369, 52807.124 24/02/03,23:38:19,09,09,1, 11.9,1,1, 1.285, 10430.094, 404.323, 52806.930 24/02/03,23:38:19,10,09,1, 11.9,1,1, 1.285, 10430.116, 404.269, 52806.998 24/02/03,23:38:19,11,09,1, 11.9,1,1, 1.285, 10430.117, 404.269, 52807.012 24/02/03,23:38:19,12,09,1, 11.9,1,1, 1.285, 10430.122, 404.293, 52806.975 24/02/03,23:38:19,13,09,1, 11.9,1,1, 1.285, 10430.151, 404.311, 52807.085 24/02/03,23:38:19,14,09,1, 11.9,1,1, 1.285, 10430.152, 404.302, 52807.101 24/02/03,23:38:19,15,09,1, 11.9,1,1, 1.285, 10430.150, 404.261, 52807.054 24/02/03,23:38:19,16,09,1, 11.9,1,1, 1.285, 10430.126, 404.186, 52807.024 24/02/03,23:38:19,17,09,1, 11.9,1,1, 1.285, 10430.124, 404.228, 52807.019 24/02/03,23:38:19,18,09,1, 11.9,1,1, 1.285, 10430.130, 404.270, 52807.086 24/02/03,23:38:19,19,09,1, 11.9,1,1, 1.285, 10430.147, 404.295, 52807.099 24/02/03,23:38:20,00,09,1, 11.9,1,1, 1.286, 10430.145, 404.295, 52807.099 24/02/03,23:38:20,01,09,1, 11.9,1,1, 1.286, 10430.131, 404.219, 52807.067 24/02/03,23:38:20,02,09,1, 11.9,1,1, 1.286, 10430.135, 404.218, 52807.102 24/02/03,23:38:20,03,09,1, 11.9,1,1, 1.286, 10430.152, 404.236, 52807.171 24/02/03,23:38:20,04,09,1, 11.9,1,1, 1.286, 10430.168, 404.269, 52807.171 24/02/03,23:38:20,05,09,1, 11.9,1,1, 1.286, 10430.154, 404.241, 52807.204 24/02/03,23:38:20,06,09,1, 11.9,1,1, 1.286, 10430.115, 404.210, 52807.142 24/02/03,23:38:20,07,09,1, 11.9,1,1, 1.286, 10430.159, 404.173, 52807.169 24/02/03,23:38:20,08,09,1, 11.9,1,1, 1.286, 10430.144, 404.185, 52807.245 24/02/03,23:38:20,09,09,1, 11.9,1,1, 1.286, 10430.174, 404.231, 52807.164 24/02/03,23:38:20,10,09,1, 11.9,1,1, 1.286, 10430.172, 404.240, 52807.215 24/02/03,23:38:20,11,09,1, 11.9,1,1, 1.286, 10430.136, 404.192, 52807.186 24/02/03,23:38:20,12,09,1, 11.9,1,1, 1.286, 10430.136, 404.134, 52807.191 24/02/03,23:38:20,13,09,1, 11.9,1,1, 1.286, 10430.149, 404.157, 52807.203 24/02/03,23:38:20,14,09,1, 11.9,1,1, 1.286, 10430.166, 404.214, 52807.296 24/02/03,23:38:20,15,09,1, 11.9,1,1, 1.286, 10430.174, 404.202, 52807.235 24/02/03,23:38:20,16,09,1, 11.9,1,1, 1.286, 10430.163, 404.176, 52807.218 24/02/03,23:38:20,17,09,1, 11.9,1,1, 1.286, 10430.157, 404.136, 52807.301 24/02/03,23:38:20,18,09,1, 11.9,1,1, 1.286, 10430.182, 404.141, 52807.269 24/02/03,23:38:20,19,09,1, 11.9,1,1, 1.286, 10430.171, 404.158, 52807.319 24/02/03,23:38:21,00,08,1, 11.7,1,1, 1.284, 10430.170, 404.158, 52807.319 24/02/03,23:38:21,01,08,1, 11.7,1,1, 1.284, 10430.180, 404.181, 52807.405 24/02/03,23:38:21,02,08,1, 11.7,1,1, 1.284, 10430.159, 404.139, 52807.359 24/02/03,23:38:21,03,08,1, 11.7,1,1, 1.284, 10430.154, 404.093, 52807.296 24/02/03,23:38:21,04,08,1, 11.7,1,1, 1.284, 10430.153, 404.113, 52807.342 24/02/03,23:38:21,05,08,1, 11.7,1,1, 1.284, 10430.165, 404.181, 52807.448 24/02/03,23:38:21,06,08,1, 11.7,1,1, 1.284, 10430.173, 404.168, 52807.435 24/02/03,23:38:21,07,08,1, 11.7,1,1, 1.284, 10430.156, 404.143, 52807.361 24/02/03,23:38:21,08,08,1, 11.7,1,1, 1.284, 10430.147, 404.091, 52807.356 24/02/03,23:38:21,09,08,1, 11.7,1,1, 1.284, 10430.138, 404.103, 52807.446 24/02/03,23:38:21,10,08,1, 11.7,1,1, 1.284, 10430.164, 404.135, 52807.380 24/02/03,23:38:21,11,08,1, 11.7,1,1, 1.284, 10430.174, 404.181, 52807.465 24/02/03,23:38:21,12,08,1, 11.7,1,1, 1.284, 10430.149, 404.189, 52807.468 24/02/03,23:38:21,13,08,1, 11.7,1,1, 1.284, 10430.132, 404.099, 52807.410 24/02/03,23:38:21,14,08,1, 11.7,1,1, 1.284, 10430.152, 404.062, 52807.430 24/02/03,23:38:21,15,08,1, 11.7,1,1, 1.284, 10430.147, 404.083, 52807.536 24/02/03,23:38:21,16,08,1, 11.7,1,1, 1.284, 10430.145, 404.138, 52807.459 24/02/03,23:38:21,17,08,1, 11.7,1,1, 1.284, 10430.161, 404.176, 52807.565 24/02/03,23:38:21,18,08,1, 11.7,1,1, 1.284, 10430.108, 404.109, 52807.486 24/02/03,23:38:21,19,08,1, 11.7,1,1, 1.284, 10430.126, 404.072, 52807.539 24/02/03,23:38:22,00,09,1, 11.9,1,1, 1.289, 10430.120, 404.072, 52807.539 24/02/03,23:38:22,01,09,1, 11.9,1,1, 1.289, 10430.138, 404.119, 52807.593 24/02/03,23:38:22,02,09,1, 11.9,1,1, 1.289, 10430.156, 404.156, 52807.539 24/02/03,23:38:22,03,09,1, 11.9,1,1, 1.289, 10430.113, 404.150, 52807.602 24/02/03,23:38:22,04,09,1, 11.9,1,1, 1.289, 10430.114, 404.107, 52807.605 24/02/03,23:38:22,05,09,1, 11.9,1,1, 1.289, 10430.100, 404.079, 52807.536 24/02/03,23:38:22,06,09,1, 11.9,1,1, 1.289, 10430.115, 404.118, 52807.631 24/02/03,23:38:22,07,09,1, 11.9,1,1, 1.289, 10430.143, 404.176, 52807.685 24/02/03,23:38:22,08,09,1, 11.9,1,1, 1.289, 10430.134, 404.200, 52807.778 24/02/03,23:38:22,09,09,1, 11.9,1,1, 1.289, 10430.113, 404.123, 52807.613 24/02/03,23:38:22,10,09,1, 11.9,1,1, 1.289, 10430.112, 404.111, 52807.612 24/02/03,23:38:22,11,09,1, 11.9,1,1, 1.289, 10430.110, 404.125, 52807.567 24/02/03,23:38:22,12,09,1, 11.9,1,1, 1.289, 10430.114, 404.190, 52807.703 24/02/03,23:38:22,13,09,1, 11.9,1,1, 1.289, 10430.118, 404.204, 52807.662 24/02/03,23:38:22,14,09,1, 11.9,1,1, 1.289, 10430.114, 404.189, 52807.708 24/02/03,23:38:22,15,09,1, 11.9,1,1, 1.289, 10430.112, 404.121, 52807.711 24/02/03,23:38:22,16,09,1, 11.9,1,1, 1.289, 10430.093, 404.109, 52807.726 24/02/03,23:38:22,17,09,1, 11.9,1,1, 1.289, 10430.117, 404.174, 52807.787 24/02/03,23:38:22,18,09,1, 11.9,1,1, 1.289, 10430.100, 404.204, 52807.857 24/02/03,23:38:22,19,09,1, 11.9,1,1, 1.289, 10430.109, 404.219, 52807.791 24/02/03,23:38:23,00,09,1, 11.9,1,1, 1.285, 10430.104, 404.219, 52807.791 24/02/03,23:38:23,01,09,1, 11.9,1,1, 1.285, 10430.100, 404.145, 52807.787 24/02/03,23:38:23,02,09,1, 11.9,1,1, 1.285, 10430.096, 404.149, 52807.768 24/02/03,23:38:23,03,09,1, 11.9,1,1, 1.285, 10430.101, 404.184, 52807.795 24/02/03,23:38:23,04,09,1, 11.9,1,1, 1.285, 10430.093, 404.222, 52807.903 24/02/03,23:38:23,05,09,1, 11.9,1,1, 1.285, 10430.118, 404.196, 52807.846 24/02/03,23:38:23,06,09,1, 11.9,1,1, 1.285, 10430.066, 404.164, 52807.765 24/02/03,23:38:23,07,09,1, 11.9,1,1, 1.285, 10430.061, 404.160, 52807.784 24/02/03,23:38:23,08,09,1, 11.9,1,1, 1.285, 10430.058, 404.199, 52807.813 24/02/03,23:38:23,09,09,1, 11.9,1,1, 1.285, 10430.080, 404.226, 52807.858 24/02/03,23:38:23,10,09,1, 11.9,1,1, 1.285, 10430.060, 404.240, 52807.881 24/02/03,23:38:23,11,09,1, 11.9,1,1, 1.285, 10430.049, 404.182, 52807.885 24/02/03,23:38:23,12,09,1, 11.9,1,1, 1.285, 10430.073, 404.147, 52807.830 24/02/03,23:38:23,13,09,1, 11.9,1,1, 1.285, 10430.026, 404.170, 52807.874 24/02/03,23:38:23,14,09,1, 11.9,1,1, 1.285, 10430.088, 404.224, 52807.940 24/02/03,23:38:23,15,09,1, 11.9,1,1, 1.285, 10430.075, 404.221, 52808.004 24/02/03,23:38:23,16,09,1, 11.9,1,1, 1.285, 10430.059, 404.168, 52807.894 24/02/03,23:38:23,17,09,1, 11.9,1,1, 1.285, 10430.032, 404.128, 52807.951 24/02/03,23:38:23,18,09,1, 11.9,1,1, 1.285, 10430.039, 404.169, 52807.958 24/02/03,23:38:23,19,09,1, 11.9,1,1, 1.285, 10430.021, 404.188, 52807.972 24/02/03,23:38:24,00,09,1, 11.9,1,1, 1.288, 10430.020, 404.188, 52807.972 24/02/03,23:38:24,01,09,1, 11.9,1,1, 1.288, 10430.024, 404.198, 52807.982 24/02/03,23:38:24,02,09,1, 11.9,1,1, 1.288, 10430.036, 404.150, 52808.047 24/02/03,23:38:24,03,09,1, 11.9,1,1, 1.288, 10430.006, 404.149, 52807.947 24/02/03,23:38:24,04,09,1, 11.9,1,1, 1.288, 10430.024, 404.201, 52807.994 24/02/03,23:38:24,05,09,1, 11.9,1,1, 1.288, 10430.016, 404.257, 52808.107 24/02/03,23:38:24,06,09,1, 11.9,1,1, 1.288, 10429.988, 404.255, 52808.073 24/02/03,23:38:24,07,09,1, 11.9,1,1, 1.288, 10429.961, 404.177, 52807.997 24/02/03,23:38:24,08,09,1, 11.9,1,1, 1.288, 10429.956, 404.192, 52807.990 24/02/03,23:38:24,09,09,1, 11.9,1,1, 1.288, 10429.955, 404.182, 52808.060 24/02/03,23:38:24,10,09,1, 11.9,1,1, 1.288, 10429.967, 404.251, 52808.052 24/02/03,23:38:24,11,09,1, 11.9,1,1, 1.288, 10429.958, 404.284, 52808.151 24/02/03,23:38:24,12,09,1, 11.9,1,1, 1.288, 10429.961, 404.250, 52808.067 24/02/03,23:38:24,13,09,1, 11.9,1,1, 1.288, 10429.917, 404.208, 52808.081 24/02/03,23:38:24,14,09,1, 11.9,1,1, 1.288, 10429.900, 404.194, 52808.068 24/02/03,23:38:24,15,09,1, 11.9,1,1, 1.288, 10429.936, 404.241, 52808.120 24/02/03,23:38:24,16,09,1, 11.9,1,1, 1.288, 10429.948, 404.295, 52808.180 24/02/03,23:38:24,17,09,1, 11.9,1,1, 1.288, 10429.914, 404.290, 52808.135 24/02/03,23:38:24,18,09,1, 11.9,1,1, 1.288, 10429.896, 404.236, 52808.131 24/02/03,23:38:24,19,09,1, 11.9,1,1, 1.288, 10429.852, 404.192, 52808.193 24/02/03,23:38:25,00,10,1, 11.9,1,1, 1.282, 10429.845, 404.192, 52808.193 24/02/03,23:38:25,01,10,1, 11.9,1,1, 1.282, 10429.820, 404.285, 52808.237 24/02/03,23:38:25,02,10,1, 11.9,1,1, 1.282, 10429.838, 404.305, 52808.219 24/02/03,23:38:25,03,10,1, 11.9,1,1, 1.282, 10429.816, 404.257, 52808.231 24/02/03,23:38:25,04,10,1, 11.9,1,1, 1.282, 10429.760, 404.197, 52808.244 24/02/03,23:38:25,05,10,1, 11.9,1,1, 1.282, 10429.796, 404.200, 52808.230 24/02/03,23:38:25,06,10,1, 11.9,1,1, 1.282, 10429.762, 404.243, 52808.099 24/02/03,23:38:25,07,10,1, 11.9,1,1, 1.282, 10429.740, 404.297, 52808.339 24/02/03,23:38:25,08,10,1, 11.9,1,1, 1.282, 10429.746, 404.262, 52808.363 24/02/03,23:38:25,09,10,1, 11.9,1,1, 1.282, 10429.718, 404.211, 52808.290 24/02/03,23:38:25,10,10,1, 11.9,1,1, 1.282, 10429.715, 404.184, 52808.260 24/02/03,23:38:25,11,10,1, 11.9,1,1, 1.282, 10429.713, 404.191, 52808.285 24/02/03,23:38:25,12,10,1, 11.9,1,1, 1.282, 10429.738, 404.253, 52808.333 24/02/03,23:38:25,13,10,1, 11.9,1,1, 1.282, 10429.688, 404.230, 52808.352 24/02/03,23:38:25,14,10,1, 11.9,1,1, 1.282, 10429.666, 404.174, 52808.336 24/02/03,23:38:25,15,10,1, 11.9,1,1, 1.282, 10429.646, 404.135, 52808.331 24/02/03,23:38:25,16,10,1, 11.9,1,1, 1.282, 10429.626, 404.145, 52808.325 24/02/03,23:38:25,17,10,1, 11.9,1,1, 1.282, 10429.652, 404.186, 52808.333 24/02/03,23:38:25,18,10,1, 11.9,1,1, 1.282, 10429.635, 404.206, 52808.417 24/02/03,23:38:25,19,10,1, 11.9,1,1, 1.282, 10429.619, 404.192, 52808.362 24/02/03,23:38:26,00,09,1, 12.0,1,1, 1.285, 10429.611, 404.192, 52808.362 24/02/03,23:38:26,01,09,1, 12.0,1,1, 1.285, 10429.564, 404.112, 52808.431 24/02/03,23:38:26,02,09,1, 12.0,1,1, 1.285, 10429.575, 404.131, 52808.457 24/02/03,23:38:26,03,09,1, 12.0,1,1, 1.285, 10429.582, 404.189, 52808.493 24/02/03,23:38:26,04,09,1, 12.0,1,1, 1.285, 10429.563, 404.148, 52808.390 24/02/03,23:38:26,05,09,1, 12.0,1,1, 1.285, 10429.536, 404.100, 52808.410 24/02/03,23:38:26,06,09,1, 12.0,1,1, 1.285, 10429.557, 404.059, 52808.453 24/02/03,23:38:26,07,09,1, 12.0,1,1, 1.285, 10429.526, 404.065, 52808.474 24/02/03,23:38:26,08,09,1, 12.0,1,1, 1.285, 10429.508, 404.121, 52808.547 24/02/03,23:38:26,09,09,1, 12.0,1,1, 1.285, 10429.528, 404.139, 52808.488 24/02/03,23:38:26,10,09,1, 12.0,1,1, 1.285, 10429.473, 404.116, 52808.543 24/02/03,23:38:26,11,09,1, 12.0,1,1, 1.285, 10429.476, 404.065, 52808.547 24/02/03,23:38:26,12,09,1, 12.0,1,1, 1.285, 10429.490, 404.049, 52808.410 24/02/03,23:38:26,13,09,1, 12.0,1,1, 1.285, 10429.474, 404.059, 52808.547 24/02/03,23:38:26,14,09,1, 12.0,1,1, 1.285, 10429.467, 404.079, 52808.530 24/02/03,23:38:26,15,09,1, 12.0,1,1, 1.285, 10429.452, 404.075, 52808.564 24/02/03,23:38:26,16,09,1, 12.0,1,1, 1.285, 10429.441, 404.013, 52808.528 24/02/03,23:38:26,17,09,1, 12.0,1,1, 1.285, 10429.385, 404.013, 52808.554 24/02/03,23:38:26,18,09,1, 12.0,1,1, 1.285, 10429.392, 404.015, 52808.611 24/02/03,23:38:26,19,09,1, 12.0,1,1, 1.285, 10429.439, 404.053, 52808.670 24/02/03,23:38:27,00,09,1, 11.9,1,1, 1.286, 10429.436, 404.053, 52808.670 24/02/03,23:38:27,01,09,1, 11.9,1,1, 1.286, 10429.389, 404.041, 52808.692 24/02/03,23:38:27,02,09,1, 11.9,1,1, 1.286, 10429.368, 403.991, 52808.557 24/02/03,23:38:27,03,09,1, 11.9,1,1, 1.286, 10429.372, 404.008, 52808.595 24/02/03,23:38:27,04,09,1, 11.9,1,1, 1.286, 10429.362, 404.048, 52808.705 24/02/03,23:38:27,05,09,1, 11.9,1,1, 1.286, 10429.364, 404.088, 52808.668 24/02/03,23:38:27,06,09,1, 11.9,1,1, 1.286, 10429.351, 404.057, 52808.783 24/02/03,23:38:27,07,09,1, 11.9,1,1, 1.286, 10429.311, 403.993, 52808.619 24/02/03,23:38:27,08,09,1, 11.9,1,1, 1.286, 10429.298, 403.989, 52808.744 24/02/03,23:38:27,09,09,1, 11.9,1,1, 1.286, 10429.277, 404.011, 52808.714 24/02/03,23:38:27,10,09,1, 11.9,1,1, 1.286, 10429.310, 404.070, 52808.717 24/02/03,23:38:27,11,09,1, 11.9,1,1, 1.286, 10429.307, 404.093, 52808.771 24/02/03,23:38:27,12,09,1, 11.9,1,1, 1.286, 10429.302, 404.042, 52808.712 24/02/03,23:38:27,13,09,1, 11.9,1,1, 1.286, 10429.272, 403.999, 52808.724 24/02/03,23:38:27,14,09,1, 11.9,1,1, 1.286, 10429.252, 404.000, 52808.727 24/02/03,23:38:27,15,09,1, 11.9,1,1, 1.286, 10429.248, 404.060, 52808.757 24/02/03,23:38:27,16,09,1, 11.9,1,1, 1.286, 10429.259, 404.092, 52808.835 24/02/03,23:38:27,17,09,1, 11.9,1,1, 1.286, 10429.238, 404.085, 52808.886 24/02/03,23:38:27,18,09,1, 11.9,1,1, 1.286, 10429.224, 403.994, 52808.763 24/02/03,23:38:27,19,09,1, 11.9,1,1, 1.286, 10429.215, 403.988, 52808.739 24/02/03,23:38:28,00,09,1, 11.9,1,1, 1.287, 10429.211, 403.988, 52808.739 24/02/03,23:38:28,01,09,1, 11.9,1,1, 1.287, 10429.209, 404.065, 52808.884 24/02/03,23:38:28,02,09,1, 11.9,1,1, 1.287, 10429.210, 404.090, 52808.889 24/02/03,23:38:28,03,09,1, 11.9,1,1, 1.287, 10429.165, 404.011, 52808.859 24/02/03,23:38:28,04,09,1, 11.9,1,1, 1.287, 10429.160, 403.996, 52808.815 24/02/03,23:38:28,05,09,1, 11.9,1,1, 1.287, 10429.152, 403.995, 52808.830 24/02/03,23:38:28,06,09,1, 11.9,1,1, 1.287, 10429.147, 404.055, 52808.850 24/02/03,23:38:28,07,09,1, 11.9,1,1, 1.287, 10429.138, 404.115, 52808.959 24/02/03,23:38:28,08,09,1, 11.9,1,1, 1.287, 10429.111, 404.025, 52808.901 24/02/03,23:38:28,09,09,1, 11.9,1,1, 1.287, 10429.099, 403.990, 52808.868 24/02/03,23:38:28,10,09,1, 11.9,1,1, 1.287, 10429.080, 403.981, 52808.816 24/02/03,23:38:28,11,09,1, 11.9,1,1, 1.287, 10429.098, 404.029, 52808.881 24/02/03,23:38:28,12,09,1, 11.9,1,1, 1.287, 10429.105, 404.080, 52808.960 24/02/03,23:38:28,13,09,1, 11.9,1,1, 1.287, 10429.092, 404.054, 52808.973 24/02/03,23:38:28,14,09,1, 11.9,1,1, 1.287, 10429.029, 404.006, 52808.950 24/02/03,23:38:28,15,09,1, 11.9,1,1, 1.287, 10429.055, 403.978, 52808.976 24/02/03,23:38:28,16,09,1, 11.9,1,1, 1.287, 10429.039, 404.014, 52808.918 24/02/03,23:38:28,17,09,1, 11.9,1,1, 1.287, 10429.071, 404.057, 52809.135 24/02/03,23:38:28,18,09,1, 11.9,1,1, 1.287, 10429.029, 404.050, 52808.911 24/02/03,23:38:28,19,09,1, 11.9,1,1, 1.287, 10428.986, 404.024, 52808.960 24/02/03,23:38:29,00,09,1, 11.9,1,1, 1.283, 10428.985, 404.024, 52808.960 24/02/03,23:38:29,01,09,1, 11.9,1,1, 1.283, 10428.975, 403.951, 52808.895 24/02/03,23:38:29,02,09,1, 11.9,1,1, 1.283, 10428.949, 403.984, 52808.995 24/02/03,23:38:29,03,09,1, 11.9,1,1, 1.283, 10428.984, 404.024, 52808.957 24/02/03,23:38:29,04,09,1, 11.9,1,1, 1.283, 10428.926, 404.001, 52809.065 24/02/03,23:38:29,05,09,1, 11.9,1,1, 1.283, 10428.916, 403.948, 52809.021 24/02/03,23:38:29,06,09,1, 11.9,1,1, 1.283, 10428.902, 403.914, 52808.983 24/02/03,23:38:29,07,09,1, 11.9,1,1, 1.283, 10428.896, 403.946, 52809.054 24/02/03,23:38:29,08,09,1, 11.9,1,1, 1.283, 10428.886, 403.992, 52809.014 24/02/03,23:38:29,09,09,1, 11.9,1,1, 1.283, 10428.873, 404.004, 52809.083 24/02/03,23:38:29,10,09,1, 11.9,1,1, 1.283, 10428.877, 403.970, 52809.034 24/02/03,23:38:29,11,09,1, 11.9,1,1, 1.283, 10428.839, 403.891, 52809.092 24/02/03,23:38:29,12,09,1, 11.9,1,1, 1.283, 10428.840, 403.905, 52809.009 24/02/03,23:38:29,13,09,1, 11.9,1,1, 1.283, 10428.812, 403.911, 52809.136 24/02/03,23:38:29,14,09,1, 11.9,1,1, 1.283, 10428.823, 403.967, 52809.207 24/02/03,23:38:29,15,09,1, 11.9,1,1, 1.283, 10428.817, 403.956, 52809.149 24/02/03,23:38:29,16,09,1, 11.9,1,1, 1.283, 10428.776, 403.900, 52809.074 24/02/03,23:38:29,17,09,1, 11.9,1,1, 1.283, 10428.754, 403.888, 52809.135 24/02/03,23:38:29,18,09,1, 11.9,1,1, 1.283, 10428.759, 403.874, 52809.147 24/02/03,23:38:29,19,09,1, 11.9,1,1, 1.283, 10428.757, 403.932, 52809.175 24/02/03,23:38:30,00,09,1, 11.9,1,1, 1.284, 10428.752, 403.932, 52809.175 24/02/03,23:38:30,01,09,1, 11.9,1,1, 1.284, 10428.736, 403.924, 52809.185 24/02/03,23:38:30,02,09,1, 11.9,1,1, 1.284, 10428.707, 403.868, 52809.162 24/02/03,23:38:30,03,09,1, 11.9,1,1, 1.284, 10428.680, 403.846, 52809.168 24/02/03,23:38:30,04,09,1, 11.9,1,1, 1.284, 10428.689, 403.902, 52809.185 24/02/03,23:38:30,05,09,1, 11.9,1,1, 1.284, 10428.716, 403.931, 52809.213 24/02/03,23:38:30,06,09,1, 11.9,1,1, 1.284, 10428.693, 403.942, 52809.246 24/02/03,23:38:30,07,09,1, 11.9,1,1, 1.284, 10428.693, 403.872, 52809.219 24/02/03,23:38:30,08,09,1, 11.9,1,1, 1.284, 10428.643, 403.823, 52809.153 24/02/03,23:38:30,09,09,1, 11.9,1,1, 1.284, 10428.644, 403.882, 52809.189 24/02/03,23:38:30,10,09,1, 11.9,1,1, 1.284, 10428.657, 403.917, 52809.305 24/02/03,23:38:30,11,09,1, 11.9,1,1, 1.284, 10428.646, 403.944, 52809.316 24/02/03,23:38:30,12,09,1, 11.9,1,1, 1.284, 10428.624, 403.905, 52809.255 24/02/03,23:38:30,13,09,1, 11.9,1,1, 1.284, 10428.616, 403.878, 52809.215 24/02/03,23:38:30,14,09,1, 11.9,1,1, 1.284, 10428.576, 403.857, 52809.291 24/02/03,23:38:30,15,09,1, 11.9,1,1, 1.284, 10428.582, 403.887, 52809.293 24/02/03,23:38:30,16,09,1, 11.9,1,1, 1.284, 10428.614, 403.945, 52809.370 24/02/03,23:38:30,17,09,1, 11.9,1,1, 1.284, 10428.590, 403.905, 52809.387 24/02/03,23:38:30,18,09,1, 11.9,1,1, 1.284, 10428.562, 403.887, 52809.509 24/02/03,23:38:30,19,09,1, 11.9,1,1, 1.284, 10428.586, 403.848, 52809.219 24/02/03,23:38:31,00,09,1, 11.9,1,1, 1.288, 10428.585, 403.848, 52809.219 24/02/03,23:38:31,01,09,1, 11.9,1,1, 1.288, 10428.570, 403.889, 52809.324 24/02/03,23:38:31,02,09,1, 11.9,1,1, 1.288, 10428.575, 403.914, 52809.167 24/02/03,23:38:31,03,09,1, 11.9,1,1, 1.288, 10428.516, 403.890, 52809.505 24/02/03,23:38:31,04,09,1, 11.9,1,1, 1.288, 10428.484, 403.848, 52809.408 24/02/03,23:38:31,05,09,1, 11.9,1,1, 1.288, 10428.514, 403.824, 52809.367 24/02/03,23:38:31,06,09,1, 11.9,1,1, 1.288, 10428.507, 403.867, 52809.505 24/02/03,23:38:31,07,09,1, 11.9,1,1, 1.288, 10428.524, 403.891, 52809.474 24/02/03,23:38:31,08,09,1, 11.9,1,1, 1.288, 10428.507, 403.879, 52809.467 24/02/03,23:38:31,09,09,1, 11.9,1,1, 1.288, 10428.497, 403.841, 52809.446 24/02/03,23:38:31,10,09,1, 11.9,1,1, 1.288, 10428.455, 403.803, 52809.463 24/02/03,23:38:31,11,09,1, 11.9,1,1, 1.288, 10428.476, 403.794, 52809.397 24/02/03,23:38:31,12,09,1, 11.9,1,1, 1.288, 10428.479, 403.827, 52809.528 24/02/03,23:38:31,13,09,1, 11.9,1,1, 1.288, 10428.471, 403.853, 52809.460 24/02/03,23:38:31,14,09,1, 11.9,1,1, 1.288, 10428.468, 403.840, 52809.497 24/02/03,23:38:31,15,09,1, 11.9,1,1, 1.288, 10428.458, 403.798, 52809.475 24/02/03,23:38:31,16,09,1, 11.9,1,1, 1.288, 10428.437, 403.738, 52809.473 24/02/03,23:38:31,17,09,1, 11.9,1,1, 1.288, 10428.420, 403.784, 52809.522 24/02/03,23:38:31,18,09,1, 11.9,1,1, 1.288, 10428.420, 403.828, 52809.533 24/02/03,23:38:31,19,09,1, 11.9,1,1, 1.288, 10428.422, 403.832, 52809.615 24/02/03,23:38:32,00,09,1, 11.9,1,1, 1.288, 10428.418, 403.832, 52809.615 24/02/03,23:38:32,01,09,1, 11.9,1,1, 1.288, 10428.386, 403.733, 52809.511 24/02/03,23:38:32,02,09,1, 11.9,1,1, 1.288, 10428.365, 403.719, 52809.560 24/02/03,23:38:32,03,09,1, 11.9,1,1, 1.288, 10428.361, 403.761, 52809.576 24/02/03,23:38:32,04,09,1, 11.9,1,1, 1.288, 10428.361, 403.778, 52809.634 24/02/03,23:38:32,05,09,1, 11.9,1,1, 1.288, 10428.366, 403.769, 52809.632 24/02/03,23:38:32,06,09,1, 11.9,1,1, 1.288, 10428.328, 403.706, 52809.543 24/02/03,23:38:32,07,09,1, 11.9,1,1, 1.288, 10428.312, 403.693, 52809.543 24/02/03,23:38:32,08,09,1, 11.9,1,1, 1.288, 10428.317, 403.693, 52809.586 24/02/03,23:38:32,09,09,1, 11.9,1,1, 1.288, 10428.322, 403.747, 52809.633 24/02/03,23:38:32,10,09,1, 11.9,1,1, 1.288, 10428.319, 403.762, 52809.662 24/02/03,23:38:32,11,09,1, 11.9,1,1, 1.288, 10428.285, 403.711, 52809.647 24/02/03,23:38:32,12,09,1, 11.9,1,1, 1.288, 10428.263, 403.647, 52809.610 24/02/03,23:38:32,13,09,1, 11.9,1,1, 1.288, 10428.267, 403.669, 52809.623 24/02/03,23:38:32,14,09,1, 11.9,1,1, 1.288, 10428.243, 403.677, 52809.621 24/02/03,23:38:32,15,09,1, 11.9,1,1, 1.288, 10428.263, 403.700, 52809.686 24/02/03,23:38:32,16,09,1, 11.9,1,1, 1.288, 10428.260, 403.710, 52809.642 24/02/03,23:38:32,17,09,1, 11.9,1,1, 1.288, 10428.255, 403.684, 52809.624 24/02/03,23:38:32,18,09,1, 11.9,1,1, 1.288, 10428.220, 403.616, 52809.659 24/02/03,23:38:32,19,09,1, 11.9,1,1, 1.288, 10428.201, 403.617, 52809.611 24/02/03,23:38:33,00,09,1, 11.9,1,1, 1.289, 10428.201, 403.617, 52809.611 24/02/03,23:38:33,01,09,1, 11.9,1,1, 1.289, 10428.207, 403.693, 52809.722 24/02/03,23:38:33,02,09,1, 11.9,1,1, 1.289, 10428.204, 403.657, 52809.788 24/02/03,23:38:33,03,09,1, 11.9,1,1, 1.289, 10428.183, 403.636, 52809.728 24/02/03,23:38:33,04,09,1, 11.9,1,1, 1.289, 10428.161, 403.594, 52809.707 24/02/03,23:38:33,05,09,1, 11.9,1,1, 1.289, 10428.160, 403.570, 52809.754 24/02/03,23:38:33,06,09,1, 11.9,1,1, 1.289, 10428.163, 403.643, 52809.787 24/02/03,23:38:33,07,09,1, 11.9,1,1, 1.289, 10428.174, 403.654, 52809.808 24/02/03,23:38:33,08,09,1, 11.9,1,1, 1.289, 10428.150, 403.640, 52809.791 24/02/03,23:38:33,09,09,1, 11.9,1,1, 1.289, 10428.117, 403.593, 52809.805 24/02/03,23:38:33,10,09,1, 11.9,1,1, 1.289, 10428.100, 403.547, 52809.684 24/02/03,23:38:33,11,09,1, 11.9,1,1, 1.289, 10428.124, 403.607, 52809.733 24/02/03,23:38:33,12,09,1, 11.9,1,1, 1.289, 10428.119, 403.650, 52809.813 24/02/03,23:38:33,13,09,1, 11.9,1,1, 1.289, 10428.107, 403.663, 52809.828 24/02/03,23:38:33,14,09,1, 11.9,1,1, 1.289, 10428.084, 403.592, 52809.825 24/02/03,23:38:33,15,09,1, 11.9,1,1, 1.289, 10428.053, 403.541, 52809.826 24/02/03,23:38:33,16,09,1, 11.9,1,1, 1.289, 10428.035, 403.520, 52809.790 24/02/03,23:38:33,17,09,1, 11.9,1,1, 1.289, 10428.061, 403.574, 52809.863 24/02/03,23:38:33,18,09,1, 11.9,1,1, 1.289, 10428.061, 403.607, 52809.816 24/02/03,23:38:33,19,09,1, 11.9,1,1, 1.289, 10428.024, 403.574, 52809.886 24/02/03,23:38:34,00,09,1, 11.9,1,1, 1.285, 10428.017, 403.574, 52809.886 24/02/03,23:38:34,01,09,1, 11.9,1,1, 1.285, 10428.014, 403.453, 52809.839 24/02/03,23:38:34,02,09,1, 11.9,1,1, 1.285, 10427.988, 403.489, 52809.885 24/02/03,23:38:34,03,09,1, 11.9,1,1, 1.285, 10428.019, 403.507, 52809.876 24/02/03,23:38:34,04,09,1, 11.9,1,1, 1.285, 10428.029, 403.518, 52809.918 24/02/03,23:38:34,05,09,1, 11.9,1,1, 1.285, 10427.998, 403.510, 52809.963 24/02/03,23:38:34,06,09,1, 11.9,1,1, 1.285, 10427.959, 403.428, 52809.908 24/02/03,23:38:34,07,09,1, 11.9,1,1, 1.285, 10427.978, 403.429, 52809.844 24/02/03,23:38:34,08,09,1, 11.9,1,1, 1.285, 10427.961, 403.422, 52809.861 24/02/03,23:38:34,09,09,1, 11.9,1,1, 1.285, 10427.979, 403.445, 52809.968 24/02/03,23:38:34,10,09,1, 11.9,1,1, 1.285, 10427.957, 403.465, 52810.014 24/02/03,23:38:34,11,09,1, 11.9,1,1, 1.285, 10427.965, 403.418, 52809.908 24/02/03,23:38:34,12,09,1, 11.9,1,1, 1.285, 10427.919, 403.358, 52809.962 24/02/03,23:38:34,13,09,1, 11.9,1,1, 1.285, 10427.907, 403.334, 52809.978 24/02/03,23:38:34,14,09,1, 11.9,1,1, 1.285, 10427.916, 403.357, 52810.207 24/02/03,23:38:34,15,09,1, 11.9,1,1, 1.285, 10427.945, 403.359, 52810.008 24/02/03,23:38:34,16,09,1, 11.9,1,1, 1.285, 10427.946, 403.388, 52809.997 24/02/03,23:38:34,17,09,1, 11.9,1,1, 1.285, 10427.886, 403.320, 52810.019 24/02/03,23:38:34,18,09,1, 11.9,1,1, 1.285, 10427.885, 403.252, 52810.024 24/02/03,23:38:34,19,09,1, 11.9,1,1, 1.285, 10427.871, 403.250, 52809.966 24/02/03,23:38:35,00,09,1, 11.9,1,1, 1.285, 10427.867, 403.250, 52809.966 24/02/03,23:38:35,01,09,1, 11.9,1,1, 1.285, 10427.884, 403.318, 52810.117 24/02/03,23:38:35,02,09,1, 11.9,1,1, 1.285, 10427.862, 403.294, 52810.105 24/02/03,23:38:35,03,09,1, 11.9,1,1, 1.285, 10427.834, 403.242, 52810.110 24/02/03,23:38:35,04,09,1, 11.9,1,1, 1.285, 10427.828, 403.204, 52810.041 24/02/03,23:38:35,05,09,1, 11.9,1,1, 1.285, 10427.798, 403.194, 52810.003 24/02/03,23:38:35,06,09,1, 11.9,1,1, 1.285, 10427.837, 403.238, 52810.070 24/02/03,23:38:35,07,09,1, 11.9,1,1, 1.285, 10427.821, 403.257, 52810.186 24/02/03,23:38:35,08,09,1, 11.9,1,1, 1.285, 10427.803, 403.228, 52810.176 24/02/03,23:38:35,09,09,1, 11.9,1,1, 1.285, 10427.779, 403.175, 52810.121 24/02/03,23:38:35,10,09,1, 11.9,1,1, 1.285, 10427.742, 403.149, 52810.134 24/02/03,23:38:35,11,09,1, 11.9,1,1, 1.285, 10427.785, 403.186, 52810.132 24/02/03,23:38:35,12,09,1, 11.9,1,1, 1.285, 10427.760, 403.203, 52810.125 24/02/03,23:38:35,13,09,1, 11.9,1,1, 1.285, 10427.774, 403.213, 52810.199 24/02/03,23:38:35,14,09,1, 11.9,1,1, 1.285, 10427.730, 403.146, 52810.151 24/02/03,23:38:35,15,09,1, 11.9,1,1, 1.285, 10427.731, 403.094, 52810.117 24/02/03,23:38:35,16,09,1, 11.9,1,1, 1.285, 10427.724, 403.095, 52810.168 24/02/03,23:38:35,17,09,1, 11.9,1,1, 1.285, 10427.726, 403.140, 52810.178 24/02/03,23:38:35,18,09,1, 11.9,1,1, 1.285, 10427.733, 403.158, 52810.220 24/02/03,23:38:35,19,09,1, 11.9,1,1, 1.285, 10427.728, 403.131, 52810.240 24/02/03,23:38:36,00,09,1, 11.9,1,1, 1.286, 10427.725, 403.131, 52810.240 24/02/03,23:38:36,01,09,1, 11.9,1,1, 1.286, 10427.657, 403.038, 52810.202 24/02/03,23:38:36,02,09,1, 11.9,1,1, 1.286, 10427.672, 403.085, 52810.187 24/02/03,23:38:36,03,09,1, 11.9,1,1, 1.286, 10427.667, 403.117, 52810.260 24/02/03,23:38:36,04,09,1, 11.9,1,1, 1.286, 10427.693, 403.124, 52810.260 24/02/03,23:38:36,05,09,1, 11.9,1,1, 1.286, 10427.690, 403.097, 52810.327 24/02/03,23:38:36,06,09,1, 11.9,1,1, 1.286, 10427.651, 403.067, 52810.283 24/02/03,23:38:36,07,09,1, 11.9,1,1, 1.286, 10427.637, 403.028, 52810.336 24/02/03,23:38:36,08,09,1, 11.9,1,1, 1.286, 10427.603, 403.068, 52810.367 24/02/03,23:38:36,09,09,1, 11.9,1,1, 1.286, 10427.625, 403.097, 52810.385 24/02/03,23:38:36,10,09,1, 11.9,1,1, 1.286, 10427.622, 403.089, 52810.385 24/02/03,23:38:36,11,09,1, 11.9,1,1, 1.286, 10427.593, 403.048, 52810.358 24/02/03,23:38:36,12,09,1, 11.9,1,1, 1.286, 10427.591, 403.005, 52810.274 24/02/03,23:38:36,13,09,1, 11.9,1,1, 1.286, 10427.573, 402.991, 52810.167 24/02/03,23:38:36,14,09,1, 11.9,1,1, 1.286, 10427.540, 403.060, 52810.432 24/02/03,23:38:36,15,09,1, 11.9,1,1, 1.286, 10427.563, 403.092, 52810.417 24/02/03,23:38:36,16,09,1, 11.9,1,1, 1.286, 10427.534, 403.056, 52810.397 24/02/03,23:38:36,17,09,1, 11.9,1,1, 1.286, 10427.544, 403.001, 52810.331 24/02/03,23:38:36,18,09,1, 11.9,1,1, 1.286, 10427.505, 402.983, 52810.401 24/02/03,23:38:36,19,09,1, 11.9,1,1, 1.286, 10427.549, 402.969, 52810.329 24/02/03,23:38:37,00,10,1, 11.9,1,1, 1.288, 10427.542, 402.969, 52810.329 24/02/03,23:38:37,01,10,1, 11.9,1,1, 1.288, 10427.521, 403.055, 52810.493 24/02/03,23:38:37,02,10,1, 11.9,1,1, 1.288, 10427.501, 402.980, 52810.422 24/02/03,23:38:37,03,10,1, 11.9,1,1, 1.288, 10427.494, 402.936, 52810.462 24/02/03,23:38:37,04,10,1, 11.9,1,1, 1.288, 10427.467, 402.939, 52810.485 24/02/03,23:38:37,05,10,1, 11.9,1,1, 1.288, 10427.475, 402.985, 52810.502 24/02/03,23:38:37,06,10,1, 11.9,1,1, 1.288, 10427.450, 403.029, 52810.430 24/02/03,23:38:37,07,10,1, 11.9,1,1, 1.288, 10427.438, 403.010, 52810.517 24/02/03,23:38:37,08,10,1, 11.9,1,1, 1.288, 10427.426, 402.970, 52810.498 24/02/03,23:38:37,09,10,1, 11.9,1,1, 1.288, 10427.414, 402.921, 52810.455 24/02/03,23:38:37,10,10,1, 11.9,1,1, 1.288, 10427.396, 402.945, 52810.393 24/02/03,23:38:37,11,10,1, 11.9,1,1, 1.288, 10427.416, 402.984, 52810.554 24/02/03,23:38:37,12,10,1, 11.9,1,1, 1.288, 10427.420, 402.990, 52810.520 24/02/03,23:38:37,13,10,1, 11.9,1,1, 1.288, 10427.391, 402.956, 52810.542 24/02/03,23:38:37,14,10,1, 11.9,1,1, 1.288, 10427.379, 402.923, 52810.489 24/02/03,23:38:37,15,10,1, 11.9,1,1, 1.288, 10427.368, 402.915, 52810.559 24/02/03,23:38:37,16,10,1, 11.9,1,1, 1.288, 10427.373, 402.954, 52810.572 24/02/03,23:38:37,17,10,1, 11.9,1,1, 1.288, 10427.377, 402.986, 52810.611 24/02/03,23:38:37,18,10,1, 11.9,1,1, 1.288, 10427.354, 402.980, 52810.604 24/02/03,23:38:37,19,10,1, 11.9,1,1, 1.288, 10427.348, 402.947, 52810.629 24/02/03,23:38:38,00,10,1, 11.9,1,1, 1.287, 10427.341, 402.947, 52810.629 24/02/03,23:38:38,01,10,1, 11.9,1,1, 1.287, 10427.327, 402.890, 52810.485 24/02/03,23:38:38,02,10,1, 11.9,1,1, 1.287, 10427.325, 402.936, 52810.596 24/02/03,23:38:38,03,10,1, 11.9,1,1, 1.287, 10427.319, 402.986, 52810.677 24/02/03,23:38:38,04,10,1, 11.9,1,1, 1.287, 10427.282, 402.967, 52810.643 24/02/03,23:38:38,05,10,1, 11.9,1,1, 1.287, 10427.294, 402.897, 52810.621 24/02/03,23:38:38,06,10,1, 11.9,1,1, 1.287, 10427.281, 402.895, 52810.630 24/02/03,23:38:38,07,10,1, 11.9,1,1, 1.287, 10427.278, 402.902, 52810.621 24/02/03,23:38:38,08,10,1, 11.9,1,1, 1.287, 10427.281, 402.954, 52810.706 24/02/03,23:38:38,09,10,1, 11.9,1,1, 1.287, 10427.258, 402.970, 52810.691 24/02/03,23:38:38,10,10,1, 11.9,1,1, 1.287, 10427.245, 402.932, 52810.649 24/02/03,23:38:38,11,10,1, 11.9,1,1, 1.287, 10427.173, 402.880, 52810.654 24/02/03,23:38:38,12,10,1, 11.9,1,1, 1.287, 10427.205, 402.867, 52810.551 24/02/03,23:38:38,13,10,1, 11.9,1,1, 1.287, 10427.221, 402.913, 52810.930 24/02/03,23:38:38,14,10,1, 11.9,1,1, 1.287, 10427.195, 402.963, 52810.744 24/02/03,23:38:38,15,10,1, 11.9,1,1, 1.287, 10427.169, 402.949, 52810.757 24/02/03,23:38:38,16,10,1, 11.9,1,1, 1.287, 10427.159, 402.877, 52810.689 24/02/03,23:38:38,17,10,1, 11.9,1,1, 1.287, 10427.137, 402.856, 52810.683 24/02/03,23:38:38,18,10,1, 11.9,1,1, 1.287, 10427.164, 402.878, 52810.775 24/02/03,23:38:38,19,10,1, 11.9,1,1, 1.287, 10427.175, 402.920, 52810.770 24/02/03,23:38:39,00,10,1, 11.8,1,1, 1.286, 10427.175, 402.920, 52810.770 24/02/03,23:38:39,01,10,1, 11.8,1,1, 1.286, 10427.149, 402.899, 52810.774 24/02/03,23:38:39,02,10,1, 11.8,1,1, 1.286, 10427.109, 402.885, 52810.753 24/02/03,23:38:39,03,10,1, 11.8,1,1, 1.286, 10427.099, 402.855, 52810.689 24/02/03,23:38:39,04,10,1, 11.8,1,1, 1.286, 10427.083, 402.881, 52810.748 24/02/03,23:38:39,05,10,1, 11.8,1,1, 1.286, 10427.094, 402.916, 52810.631 24/02/03,23:38:39,06,10,1, 11.8,1,1, 1.286, 10427.036, 402.935, 52810.882 24/02/03,23:38:39,07,10,1, 11.8,1,1, 1.286, 10427.057, 402.875, 52810.831 24/02/03,23:38:39,08,10,1, 11.8,1,1, 1.286, 10427.018, 402.838, 52810.786 24/02/03,23:38:39,09,10,1, 11.8,1,1, 1.286, 10427.027, 402.826, 52810.867 24/02/03,23:38:39,10,10,1, 11.8,1,1, 1.286, 10427.032, 402.848, 52810.841 24/02/03,23:38:39,11,10,1, 11.8,1,1, 1.286, 10427.014, 402.923, 52810.855 24/02/03,23:38:39,12,10,1, 11.8,1,1, 1.286, 10427.006, 402.895, 52810.849 24/02/03,23:38:39,13,10,1, 11.8,1,1, 1.286, 10426.994, 402.859, 52810.819 24/02/03,23:38:39,14,10,1, 11.8,1,1, 1.286, 10426.965, 402.804, 52810.803 24/02/03,23:38:39,15,10,1, 11.8,1,1, 1.286, 10426.946, 402.846, 52810.808 24/02/03,23:38:39,16,10,1, 11.8,1,1, 1.286, 10426.960, 402.895, 52810.865 24/02/03,23:38:39,17,10,1, 11.8,1,1, 1.286, 10426.967, 402.894, 52810.837 24/02/03,23:38:39,18,10,1, 11.8,1,1, 1.286, 10426.953, 402.866, 52810.834 24/02/03,23:38:39,19,10,1, 11.8,1,1, 1.286, 10426.906, 402.826, 52810.844 24/02/03,23:38:40,00,10,1, 11.9,1,1, 1.286, 10426.899, 402.826, 52810.844 24/02/03,23:38:40,01,10,1, 11.9,1,1, 1.286, 10426.896, 402.845, 52810.810 24/02/03,23:38:40,02,10,1, 11.9,1,1, 1.286, 10426.864, 402.887, 52810.862 24/02/03,23:38:40,03,10,1, 11.9,1,1, 1.286, 10426.894, 402.907, 52810.946 24/02/03,23:38:40,04,10,1, 11.9,1,1, 1.286, 10426.864, 402.859, 52810.814 24/02/03,23:38:40,05,10,1, 11.9,1,1, 1.286, 10426.806, 402.796, 52810.774 24/02/03,23:38:40,06,10,1, 11.9,1,1, 1.286, 10426.790, 402.829, 52810.803 24/02/03,23:38:40,07,10,1, 11.9,1,1, 1.286, 10426.829, 402.873, 52810.864 24/02/03,23:38:40,08,10,1, 11.9,1,1, 1.286, 10426.816, 402.911, 52810.944 24/02/03,23:38:40,09,10,1, 11.9,1,1, 1.286, 10426.803, 402.896, 52810.920 24/02/03,23:38:40,10,10,1, 11.9,1,1, 1.286, 10426.763, 402.846, 52810.874 24/02/03,23:38:40,11,10,1, 11.9,1,1, 1.286, 10426.722, 402.819, 52810.840 24/02/03,23:38:40,12,10,1, 11.9,1,1, 1.286, 10426.750, 402.866, 52810.866 24/02/03,23:38:40,13,10,1, 11.9,1,1, 1.286, 10426.746, 402.921, 52810.961 24/02/03,23:38:40,14,10,1, 11.9,1,1, 1.286, 10426.714, 402.916, 52810.850 24/02/03,23:38:40,15,10,1, 11.9,1,1, 1.286, 10426.717, 402.885, 52810.938 24/02/03,23:38:40,16,10,1, 11.9,1,1, 1.286, 10426.677, 402.851, 52810.820 24/02/03,23:38:40,17,10,1, 11.9,1,1, 1.286, 10426.665, 402.842, 52810.849 24/02/03,23:38:40,18,10,1, 11.9,1,1, 1.286, 10426.660, 402.889, 52811.081 24/02/03,23:38:40,19,10,1, 11.9,1,1, 1.286, 10426.686, 402.921, 52811.032 24/02/03,23:38:41,00,10,1, 11.9,1,1, 1.286, 10426.682, 402.921, 52811.032 24/02/03,23:38:41,01,10,1, 11.9,1,1, 1.286, 10426.624, 402.870, 52810.877 24/02/03,23:38:41,02,10,1, 11.9,1,1, 1.286, 10426.609, 402.830, 52810.892 24/02/03,23:38:41,03,10,1, 11.9,1,1, 1.286, 10426.596, 402.881, 52810.923 24/02/03,23:38:41,04,10,1, 11.9,1,1, 1.286, 10426.621, 402.914, 52810.977 24/02/03,23:38:41,05,10,1, 11.9,1,1, 1.286, 10426.607, 402.909, 52810.972 24/02/03,23:38:41,06,10,1, 11.9,1,1, 1.286, 10426.575, 402.935, 52810.990 24/02/03,23:38:41,07,10,1, 11.9,1,1, 1.286, 10426.551, 402.874, 52810.940 24/02/03,23:38:41,08,10,1, 11.9,1,1, 1.286, 10426.541, 402.871, 52810.912 24/02/03,23:38:41,09,10,1, 11.9,1,1, 1.286, 10426.511, 402.895, 52810.964 24/02/03,23:38:41,10,10,1, 11.9,1,1, 1.286, 10426.531, 402.958, 52811.015 24/02/03,23:38:41,11,10,1, 11.9,1,1, 1.286, 10426.521, 402.953, 52811.004 24/02/03,23:38:41,12,10,1, 11.9,1,1, 1.286, 10426.480, 402.927, 52811.008 24/02/03,23:38:41,13,10,1, 11.9,1,1, 1.286, 10426.464, 402.871, 52810.936 24/02/03,23:38:41,14,10,1, 11.9,1,1, 1.286, 10426.443, 402.876, 52811.012 24/02/03,23:38:41,15,10,1, 11.9,1,1, 1.286, 10426.468, 402.928, 52810.984 24/02/03,23:38:41,16,10,1, 11.9,1,1, 1.286, 10426.441, 402.971, 52810.974 24/02/03,23:38:41,17,10,1, 11.9,1,1, 1.286, 10426.445, 402.963, 52810.972 24/02/03,23:38:41,18,10,1, 11.9,1,1, 1.286, 10426.396, 402.912, 52810.966 24/02/03,23:38:41,19,10,1, 11.9,1,1, 1.286, 10426.372, 402.892, 52810.958 24/02/03,23:38:42,00,09,1, 11.9,1,1, 1.286, 10426.365, 402.892, 52810.958 24/02/03,23:38:42,01,09,1, 11.9,1,1, 1.286, 10426.382, 402.971, 52811.073 24/02/03,23:38:42,02,09,1, 11.9,1,1, 1.286, 10426.354, 403.004, 52811.011 24/02/03,23:38:42,03,09,1, 11.9,1,1, 1.286, 10426.344, 402.922, 52810.992 24/02/03,23:38:42,04,09,1, 11.9,1,1, 1.286, 10426.325, 402.924, 52811.011 24/02/03,23:38:42,05,09,1, 11.9,1,1, 1.286, 10426.303, 402.895, 52810.983 24/02/03,23:38:42,06,09,1, 11.9,1,1, 1.286, 10426.318, 402.961, 52811.048 24/02/03,23:38:42,07,09,1, 11.9,1,1, 1.286, 10426.322, 403.004, 52811.081 24/02/03,23:38:42,08,09,1, 11.9,1,1, 1.286, 10426.287, 402.996, 52811.068 24/02/03,23:38:42,09,09,1, 11.9,1,1, 1.286, 10426.258, 402.907, 52810.981 24/02/03,23:38:42,10,09,1, 11.9,1,1, 1.286, 10426.251, 402.895, 52811.036 24/02/03,23:38:42,11,09,1, 11.9,1,1, 1.286, 10426.242, 402.908, 52811.042 24/02/03,23:38:42,12,09,1, 11.9,1,1, 1.286, 10426.269, 402.993, 52811.056 24/02/03,23:38:42,13,09,1, 11.9,1,1, 1.286, 10426.258, 403.012, 52811.070 24/02/03,23:38:42,14,09,1, 11.9,1,1, 1.286, 10426.212, 402.943, 52811.098 24/02/03,23:38:42,15,09,1, 11.9,1,1, 1.286, 10426.178, 402.899, 52811.043 24/02/03,23:38:42,16,09,1, 11.9,1,1, 1.286, 10426.163, 402.899, 52811.038 24/02/03,23:38:42,17,09,1, 11.9,1,1, 1.286, 10426.144, 402.926, 52811.040 24/02/03,23:38:42,18,09,1, 11.9,1,1, 1.286, 10426.152, 403.006, 52811.090 24/02/03,23:38:42,19,09,1, 11.9,1,1, 1.286, 10426.180, 402.965, 52811.179 24/02/03,23:38:43,00,10,1, 11.9,1,1, 1.283, 10426.173, 402.965, 52811.179 24/02/03,23:38:43,01,10,1, 11.9,1,1, 1.283, 10426.128, 402.905, 52811.028 24/02/03,23:38:43,02,10,1, 11.9,1,1, 1.283, 10426.094, 402.941, 52811.063 24/02/03,23:38:43,03,10,1, 11.9,1,1, 1.283, 10426.121, 402.953, 52811.096 24/02/03,23:38:43,04,10,1, 11.9,1,1, 1.283, 10426.090, 402.977, 52811.136 24/02/03,23:38:43,05,10,1, 11.9,1,1, 1.283, 10426.084, 402.946, 52811.109 24/02/03,23:38:43,06,10,1, 11.9,1,1, 1.283, 10426.080, 402.914, 52811.071 24/02/03,23:38:43,07,10,1, 11.9,1,1, 1.283, 10426.064, 402.910, 52811.094 24/02/03,23:38:43,08,10,1, 11.9,1,1, 1.283, 10426.067, 402.947, 52811.058 24/02/03,23:38:43,09,10,1, 11.9,1,1, 1.283, 10426.043, 402.973, 52811.150 24/02/03,23:38:43,10,10,1, 11.9,1,1, 1.283, 10426.065, 403.002, 52811.069 24/02/03,23:38:43,11,10,1, 11.9,1,1, 1.283, 10426.016, 402.940, 52811.053 24/02/03,23:38:43,12,10,1, 11.9,1,1, 1.283, 10425.996, 402.933, 52811.059 24/02/03,23:38:43,13,10,1, 11.9,1,1, 1.283, 10425.991, 402.896, 52810.991 24/02/03,23:38:43,14,10,1, 11.9,1,1, 1.283, 10425.996, 402.971, 52811.042 24/02/03,23:38:43,15,10,1, 11.9,1,1, 1.283, 10425.976, 403.009, 52811.125 24/02/03,23:38:43,16,10,1, 11.9,1,1, 1.283, 10425.973, 402.971, 52811.131 24/02/03,23:38:43,17,10,1, 11.9,1,1, 1.283, 10425.925, 402.916, 52811.102 24/02/03,23:38:43,18,10,1, 11.9,1,1, 1.283, 10425.916, 402.895, 52810.965 24/02/03,23:38:43,19,10,1, 11.9,1,1, 1.283, 10425.936, 402.944, 52811.059 24/02/03,23:38:44,00,10,1, 11.8,1,1, 1.285, 10425.931, 402.944, 52811.059 24/02/03,23:38:44,01,10,1, 11.8,1,1, 1.285, 10425.919, 403.000, 52811.065 24/02/03,23:38:44,02,10,1, 11.8,1,1, 1.285, 10425.897, 402.931, 52811.031 24/02/03,23:38:44,03,10,1, 11.8,1,1, 1.285, 10425.873, 402.936, 52811.013 24/02/03,23:38:44,04,10,1, 11.8,1,1, 1.285, 10425.870, 402.937, 52811.035 24/02/03,23:38:44,05,10,1, 11.8,1,1, 1.285, 10425.841, 402.984, 52811.088 24/02/03,23:38:44,06,10,1, 11.8,1,1, 1.285, 10425.837, 403.018, 52811.103 24/02/03,23:38:44,07,10,1, 11.8,1,1, 1.285, 10425.869, 402.993, 52810.968 24/02/03,23:38:44,08,10,1, 11.8,1,1, 1.285, 10425.790, 402.963, 52811.127 24/02/03,23:38:44,09,10,1, 11.8,1,1, 1.285, 10425.771, 402.922, 52811.066 24/02/03,23:38:44,10,10,1, 11.8,1,1, 1.285, 10425.784, 402.940, 52811.010 24/02/03,23:38:44,11,10,1, 11.8,1,1, 1.285, 10425.787, 402.998, 52811.094 24/02/03,23:38:44,12,10,1, 11.8,1,1, 1.285, 10425.777, 403.025, 52811.078 24/02/03,23:38:44,13,10,1, 11.8,1,1, 1.285, 10425.756, 402.975, 52811.068 24/02/03,23:38:44,14,10,1, 11.8,1,1, 1.285, 10425.728, 402.895, 52811.007 24/02/03,23:38:44,15,10,1, 11.8,1,1, 1.285, 10425.680, 402.920, 52811.058 24/02/03,23:38:44,16,10,1, 11.8,1,1, 1.285, 10425.723, 402.947, 52810.880 24/02/03,23:38:44,17,10,1, 11.8,1,1, 1.285, 10425.688, 403.010, 52811.181 24/02/03,23:38:44,18,10,1, 11.8,1,1, 1.285, 10425.664, 402.998, 52811.175 24/02/03,23:38:44,19,10,1, 11.8,1,1, 1.285, 10425.653, 402.971, 52811.175 24/02/03,23:38:45,00,09,1, 11.9,1,1, 1.286, 10425.647, 402.971, 52811.175 24/02/03,23:38:45,01,09,1, 11.9,1,1, 1.286, 10425.646, 402.930, 52811.052 24/02/03,23:38:45,02,09,1, 11.9,1,1, 1.286, 10425.661, 402.991, 52811.143 24/02/03,23:38:45,03,09,1, 11.9,1,1, 1.286, 10425.656, 402.986, 52811.173 24/02/03,23:38:45,04,09,1, 11.9,1,1, 1.286, 10425.640, 402.999, 52811.152 24/02/03,23:38:45,05,09,1, 11.9,1,1, 1.286, 10425.605, 402.927, 52811.124 24/02/03,23:38:45,06,09,1, 11.9,1,1, 1.286, 10425.567, 402.906, 52811.093 24/02/03,23:38:45,07,09,1, 11.9,1,1, 1.286, 10425.617, 402.917, 52811.147 24/02/03,23:38:45,08,09,1, 11.9,1,1, 1.286, 10425.598, 403.001, 52811.157 24/02/03,23:38:45,09,09,1, 11.9,1,1, 1.286, 10425.553, 402.992, 52811.132 24/02/03,23:38:45,10,09,1, 11.9,1,1, 1.286, 10425.565, 402.921, 52811.071 24/02/03,23:38:45,11,09,1, 11.9,1,1, 1.286, 10425.520, 402.881, 52811.072 24/02/03,23:38:45,12,09,1, 11.9,1,1, 1.286, 10425.502, 402.891, 52811.163 24/02/03,23:38:45,13,09,1, 11.9,1,1, 1.286, 10425.516, 402.966, 52811.190 24/02/03,23:38:45,14,09,1, 11.9,1,1, 1.286, 10425.515, 402.985, 52811.215 24/02/03,23:38:45,15,09,1, 11.9,1,1, 1.286, 10425.486, 402.950, 52811.230 24/02/03,23:38:45,16,09,1, 11.9,1,1, 1.286, 10425.481, 402.927, 52811.166 24/02/03,23:38:45,17,09,1, 11.9,1,1, 1.286, 10425.443, 402.900, 52811.151 24/02/03,23:38:45,18,09,1, 11.9,1,1, 1.286, 10425.447, 402.952, 52811.174 24/02/03,23:38:45,19,09,1, 11.9,1,1, 1.286, 10425.439, 402.999, 52811.183 24/02/03,23:38:46,00,09,1, 11.9,1,1, 1.287, 10425.439, 402.999, 52811.183 24/02/03,23:38:46,01,09,1, 11.9,1,1, 1.287, 10425.390, 402.949, 52811.221 24/02/03,23:38:46,02,09,1, 11.9,1,1, 1.287, 10425.357, 402.917, 52811.173 24/02/03,23:38:46,03,09,1, 11.9,1,1, 1.287, 10425.360, 402.925, 52811.102 24/02/03,23:38:46,04,09,1, 11.9,1,1, 1.287, 10425.365, 402.981, 52811.230 24/02/03,23:38:46,05,09,1, 11.9,1,1, 1.287, 10425.379, 403.010, 52811.240 24/02/03,23:38:46,06,09,1, 11.9,1,1, 1.287, 10425.341, 402.989, 52811.213 24/02/03,23:38:46,07,09,1, 11.9,1,1, 1.287, 10425.329, 402.958, 52811.117 24/02/03,23:38:46,08,09,1, 11.9,1,1, 1.287, 10425.283, 402.908, 52811.147 24/02/03,23:38:46,09,09,1, 11.9,1,1, 1.287, 10425.296, 402.951, 52811.203 24/02/03,23:38:46,10,09,1, 11.9,1,1, 1.287, 10425.302, 402.998, 52811.216 24/02/03,23:38:46,11,09,1, 11.9,1,1, 1.287, 10425.270, 402.993, 52811.250 24/02/03,23:38:46,12,09,1, 11.9,1,1, 1.287, 10425.242, 402.983, 52811.227 24/02/03,23:38:46,13,09,1, 11.9,1,1, 1.287, 10425.207, 402.941, 52811.110 24/02/03,23:38:46,14,09,1, 11.9,1,1, 1.287, 10425.189, 402.944, 52811.182 24/02/03,23:38:46,15,09,1, 11.9,1,1, 1.287, 10425.205, 402.963, 52811.242 24/02/03,23:38:46,16,09,1, 11.9,1,1, 1.287, 10425.164, 403.006, 52811.172 24/02/03,23:38:46,17,09,1, 11.9,1,1, 1.287, 10425.163, 402.999, 52811.251 24/02/03,23:38:46,18,09,1, 11.9,1,1, 1.287, 10425.148, 402.942, 52811.096 24/02/03,23:38:46,19,09,1, 11.9,1,1, 1.287, 10425.107, 402.914, 52811.278 24/02/03,23:38:47,00,09,1, 11.9,1,1, 1.289, 10425.105, 402.914, 52811.278 24/02/03,23:38:47,01,09,1, 11.9,1,1, 1.289, 10425.097, 402.971, 52811.149 24/02/03,23:38:47,02,09,1, 11.9,1,1, 1.289, 10425.109, 402.979, 52810.966 24/02/03,23:38:47,03,09,1, 11.9,1,1, 1.289, 10425.073, 402.934, 52811.137 24/02/03,23:38:47,04,09,1, 11.9,1,1, 1.289, 10425.024, 402.913, 52811.104 24/02/03,23:38:47,05,09,1, 11.9,1,1, 1.289, 10425.018, 402.885, 52811.090 24/02/03,23:38:47,06,09,1, 11.9,1,1, 1.289, 10425.004, 402.912, 52811.175 24/02/03,23:38:47,07,09,1, 11.9,1,1, 1.289, 10424.977, 402.962, 52811.159 24/02/03,23:38:47,08,09,1, 11.9,1,1, 1.289, 10424.944, 402.984, 52811.234 24/02/03,23:38:47,09,09,1, 11.9,1,1, 1.289, 10424.912, 402.929, 52811.171 24/02/03,23:38:47,10,09,1, 11.9,1,1, 1.289, 10424.901, 402.867, 52811.108 24/02/03,23:38:47,11,09,1, 11.9,1,1, 1.289, 10424.902, 402.909, 52811.216 24/02/03,23:38:47,12,09,1, 11.9,1,1, 1.289, 10424.862, 402.937, 52811.199 24/02/03,23:38:47,13,09,1, 11.9,1,1, 1.289, 10424.865, 402.969, 52811.250 24/02/03,23:38:47,14,09,1, 11.9,1,1, 1.289, 10424.845, 402.945, 52811.234 24/02/03,23:38:47,15,09,1, 11.9,1,1, 1.289, 10424.796, 402.900, 52811.186 24/02/03,23:38:47,16,09,1, 11.9,1,1, 1.289, 10424.782, 402.882, 52811.165 24/02/03,23:38:47,17,09,1, 11.9,1,1, 1.289, 10424.773, 402.931, 52811.202 24/02/03,23:38:47,18,09,1, 11.9,1,1, 1.289, 10424.775, 402.944, 52811.263 24/02/03,23:38:47,19,09,1, 11.9,1,1, 1.289, 10424.749, 402.943, 52811.201 24/02/03,23:38:48,00,09,1, 11.9,1,1, 1.284, 10424.746, 402.943, 52811.201 24/02/03,23:38:48,01,09,1, 11.9,1,1, 1.284, 10424.701, 402.864, 52811.147 24/02/03,23:38:48,02,09,1, 11.9,1,1, 1.284, 10424.669, 402.878, 52811.082 24/02/03,23:38:48,03,09,1, 11.9,1,1, 1.284, 10424.691, 402.920, 52811.210 24/02/03,23:38:48,04,09,1, 11.9,1,1, 1.284, 10424.691, 402.951, 52811.205 24/02/03,23:38:48,05,09,1, 11.9,1,1, 1.284, 10424.637, 402.909, 52811.178 24/02/03,23:38:48,06,09,1, 11.9,1,1, 1.284, 10424.633, 402.835, 52811.080 24/02/03,23:38:48,07,09,1, 11.9,1,1, 1.284, 10424.595, 402.855, 52811.051 24/02/03,23:38:48,08,09,1, 11.9,1,1, 1.284, 10424.591, 402.871, 52811.109 24/02/03,23:38:48,09,09,1, 11.9,1,1, 1.284, 10424.585, 402.933, 52811.229 24/02/03,23:38:48,10,09,1, 11.9,1,1, 1.284, 10424.624, 402.919, 52811.155 24/02/03,23:38:48,11,09,1, 11.9,1,1, 1.284, 10424.532, 402.879, 52811.277 24/02/03,23:38:48,12,09,1, 11.9,1,1, 1.284, 10424.538, 402.837, 52811.078 24/02/03,23:38:48,13,09,1, 11.9,1,1, 1.284, 10424.494, 402.867, 52811.111 24/02/03,23:38:48,14,09,1, 11.9,1,1, 1.284, 10424.511, 402.887, 52811.132 24/02/03,23:38:48,15,09,1, 11.9,1,1, 1.284, 10424.529, 402.938, 52811.106 24/02/03,23:38:48,16,09,1, 11.9,1,1, 1.284, 10424.477, 402.932, 52811.150 24/02/03,23:38:48,17,09,1, 11.9,1,1, 1.284, 10424.431, 402.892, 52811.207 24/02/03,23:38:48,18,09,1, 11.9,1,1, 1.284, 10424.454, 402.857, 52811.122 24/02/03,23:38:48,19,09,1, 11.9,1,1, 1.284, 10424.457, 402.856, 52811.058 24/02/03,23:38:49,00,09,1, 11.9,1,1, 1.289, 10424.454, 402.856, 52811.058 24/02/03,23:38:49,01,09,1, 11.9,1,1, 1.289, 10424.404, 402.944, 52811.201 24/02/03,23:38:49,02,09,1, 11.9,1,1, 1.289, 10424.368, 402.905, 52811.172 24/02/03,23:38:49,03,09,1, 11.9,1,1, 1.289, 10424.363, 402.865, 52811.174 24/02/03,23:38:49,04,09,1, 11.9,1,1, 1.289, 10424.340, 402.887, 52811.221 24/02/03,23:38:49,05,09,1, 11.9,1,1, 1.289, 10424.343, 402.894, 52811.225 24/02/03,23:38:49,06,09,1, 11.9,1,1, 1.289, 10424.345, 402.941, 52811.247 24/02/03,23:38:49,07,09,1, 11.9,1,1, 1.289, 10424.365, 402.926, 52811.212 24/02/03,23:38:49,08,09,1, 11.9,1,1, 1.289, 10424.297, 402.881, 52811.207 24/02/03,23:38:49,09,09,1, 11.9,1,1, 1.289, 10424.271, 402.865, 52811.127 24/02/03,23:38:49,10,09,1, 11.9,1,1, 1.289, 10424.327, 402.878, 52811.185 24/02/03,23:38:49,11,09,1, 11.9,1,1, 1.289, 10424.250, 402.958, 52811.169 24/02/03,23:38:49,12,09,1, 11.9,1,1, 1.289, 10424.243, 402.962, 52811.201 24/02/03,23:38:49,13,09,1, 11.9,1,1, 1.289, 10424.235, 402.919, 52811.167 24/02/03,23:38:49,14,09,1, 11.9,1,1, 1.289, 10424.263, 402.857, 52811.147 24/02/03,23:38:49,15,09,1, 11.9,1,1, 1.289, 10424.192, 402.847, 52811.123 24/02/03,23:38:49,16,09,1, 11.9,1,1, 1.289, 10424.198, 402.909, 52811.276 24/02/03,23:38:49,17,09,1, 11.9,1,1, 1.289, 10424.204, 402.949, 52811.211 24/02/03,23:38:49,18,09,1, 11.9,1,1, 1.289, 10424.180, 402.947, 52811.275 24/02/03,23:38:49,19,09,1, 11.9,1,1, 1.289, 10424.141, 402.877, 52811.212 24/02/03,23:38:50,00,09,1, 11.9,1,1, 1.285, 10424.137, 402.877, 52811.212 24/02/03,23:38:50,01,09,1, 11.9,1,1, 1.285, 10424.112, 402.879, 52811.254 24/02/03,23:38:50,02,09,1, 11.9,1,1, 1.285, 10424.139, 402.909, 52811.230 24/02/03,23:38:50,03,09,1, 11.9,1,1, 1.285, 10424.145, 402.919, 52811.243 24/02/03,23:38:50,04,09,1, 11.9,1,1, 1.285, 10424.110, 402.915, 52811.219 24/02/03,23:38:50,05,09,1, 11.9,1,1, 1.285, 10424.100, 402.859, 52811.245 24/02/03,23:38:50,06,09,1, 11.9,1,1, 1.285, 10424.069, 402.845, 52811.282 24/02/03,23:38:50,07,09,1, 11.9,1,1, 1.285, 10424.069, 402.879, 52811.285 24/02/03,23:38:50,08,09,1, 11.9,1,1, 1.285, 10424.060, 402.922, 52811.311 24/02/03,23:38:50,09,09,1, 11.9,1,1, 1.285, 10424.058, 402.940, 52811.231 24/02/03,23:38:50,10,09,1, 11.9,1,1, 1.285, 10424.014, 402.893, 52811.289 24/02/03,23:38:50,11,09,1, 11.9,1,1, 1.285, 10423.991, 402.853, 52811.239 24/02/03,23:38:50,12,09,1, 11.9,1,1, 1.285, 10424.001, 402.867, 52811.216 24/02/03,23:38:50,13,09,1, 11.9,1,1, 1.285, 10423.996, 402.898, 52811.283 24/02/03,23:38:50,14,09,1, 11.9,1,1, 1.285, 10423.978, 402.915, 52811.305 24/02/03,23:38:50,15,09,1, 11.9,1,1, 1.285, 10423.958, 402.956, 52811.266 24/02/03,23:38:50,16,09,1, 11.9,1,1, 1.285, 10423.912, 402.890, 52811.235 24/02/03,23:38:50,17,09,1, 11.9,1,1, 1.285, 10423.926, 402.852, 52811.212 24/02/03,23:38:50,18,09,1, 11.9,1,1, 1.285, 10423.902, 402.846, 52811.199 24/02/03,23:38:50,19,09,1, 11.9,1,1, 1.285, 10423.894, 402.904, 52811.244 24/02/03,23:38:51,00,09,1, 11.9,1,1, 1.283, 10423.887, 402.904, 52811.244 24/02/03,23:38:51,01,09,1, 11.9,1,1, 1.283, 10423.866, 402.921, 52811.332 24/02/03,23:38:51,02,09,1, 11.9,1,1, 1.283, 10423.841, 402.864, 52811.264 24/02/03,23:38:51,03,09,1, 11.9,1,1, 1.283, 10423.806, 402.814, 52811.190 24/02/03,23:38:51,04,09,1, 11.9,1,1, 1.283, 10423.829, 402.841, 52811.230 24/02/03,23:38:51,05,09,1, 11.9,1,1, 1.283, 10423.795, 402.902, 52811.336 24/02/03,23:38:51,06,09,1, 11.9,1,1, 1.283, 10423.785, 402.942, 52811.391 24/02/03,23:38:51,07,09,1, 11.9,1,1, 1.283, 10423.783, 402.910, 52811.316 24/02/03,23:38:51,08,09,1, 11.9,1,1, 1.283, 10423.742, 402.864, 52811.312 24/02/03,23:38:51,09,09,1, 11.9,1,1, 1.283, 10423.722, 402.846, 52811.279 24/02/03,23:38:51,10,09,1, 11.9,1,1, 1.283, 10423.729, 402.892, 52811.296 24/02/03,23:38:51,11,09,1, 11.9,1,1, 1.283, 10423.701, 402.924, 52811.317 24/02/03,23:38:51,12,09,1, 11.9,1,1, 1.283, 10423.705, 402.945, 52811.304 24/02/03,23:38:51,13,09,1, 11.9,1,1, 1.283, 10423.691, 402.881, 52811.282 24/02/03,23:38:51,14,09,1, 11.9,1,1, 1.283, 10423.663, 402.855, 52811.315 24/02/03,23:38:51,15,09,1, 11.9,1,1, 1.283, 10423.676, 402.864, 52811.359 24/02/03,23:38:51,16,09,1, 11.9,1,1, 1.283, 10423.658, 402.919, 52811.341 24/02/03,23:38:51,17,09,1, 11.9,1,1, 1.283, 10423.643, 402.948, 52811.308 24/02/03,23:38:51,18,09,1, 11.9,1,1, 1.283, 10423.646, 402.928, 52811.345 24/02/03,23:38:51,19,09,1, 11.9,1,1, 1.283, 10423.582, 402.868, 52811.354 24/02/03,23:38:52,00,09,1, 11.8,1,1, 1.287, 10423.578, 402.868, 52811.354 24/02/03,23:38:52,01,09,1, 11.8,1,1, 1.287, 10423.602, 402.878, 52811.309 24/02/03,23:38:52,02,09,1, 11.8,1,1, 1.287, 10423.567, 402.934, 52811.386 24/02/03,23:38:52,03,09,1, 11.8,1,1, 1.287, 10423.570, 402.949, 52811.392 24/02/03,23:38:52,04,09,1, 11.8,1,1, 1.287, 10423.546, 402.928, 52811.374 24/02/03,23:38:52,05,09,1, 11.8,1,1, 1.287, 10423.510, 402.880, 52811.378 24/02/03,23:38:52,06,09,1, 11.8,1,1, 1.287, 10423.515, 402.858, 52811.287 24/02/03,23:38:52,07,09,1, 11.8,1,1, 1.287, 10423.500, 402.899, 52811.332 24/02/03,23:38:52,08,09,1, 11.8,1,1, 1.287, 10423.500, 402.932, 52811.413 24/02/03,23:38:52,09,09,1, 11.8,1,1, 1.287, 10423.502, 402.948, 52811.370 24/02/03,23:38:52,10,09,1, 11.8,1,1, 1.287, 10423.467, 402.917, 52811.360 24/02/03,23:38:52,11,09,1, 11.8,1,1, 1.287, 10423.437, 402.844, 52811.321 24/02/03,23:38:52,12,09,1, 11.8,1,1, 1.287, 10423.417, 402.851, 52811.277 24/02/03,23:38:52,13,09,1, 11.8,1,1, 1.287, 10423.421, 402.885, 52811.370 24/02/03,23:38:52,14,09,1, 11.8,1,1, 1.287, 10423.421, 402.919, 52811.390 24/02/03,23:38:52,15,09,1, 11.8,1,1, 1.287, 10423.385, 402.913, 52811.393 24/02/03,23:38:52,16,09,1, 11.8,1,1, 1.287, 10423.365, 402.879, 52811.349 24/02/03,23:38:52,17,09,1, 11.8,1,1, 1.287, 10423.345, 402.818, 52811.354 24/02/03,23:38:52,18,09,1, 11.8,1,1, 1.287, 10423.334, 402.842, 52811.354 24/02/03,23:38:52,19,09,1, 11.8,1,1, 1.287, 10423.320, 402.899, 52811.384 24/02/03,23:38:53,00,09,1, 11.9,1,1, 1.286, 10423.319, 402.899, 52811.384 24/02/03,23:38:53,01,09,1, 11.9,1,1, 1.286, 10423.268, 402.870, 52811.451 24/02/03,23:38:53,02,09,1, 11.9,1,1, 1.286, 10423.255, 402.837, 52811.398 24/02/03,23:38:53,03,09,1, 11.9,1,1, 1.286, 10423.234, 402.783, 52811.394 24/02/03,23:38:53,04,09,1, 11.9,1,1, 1.286, 10423.215, 402.847, 52811.356 24/02/03,23:38:53,05,09,1, 11.9,1,1, 1.286, 10423.207, 402.857, 52811.399 24/02/03,23:38:53,06,09,1, 11.9,1,1, 1.286, 10423.199, 402.877, 52811.457 24/02/03,23:38:53,07,09,1, 11.9,1,1, 1.286, 10423.164, 402.849, 52811.409 24/02/03,23:38:53,08,09,1, 11.9,1,1, 1.286, 10423.145, 402.788, 52811.311 24/02/03,23:38:53,09,09,1, 11.9,1,1, 1.286, 10423.112, 402.791, 52811.417 24/02/03,23:38:53,10,09,1, 11.9,1,1, 1.286, 10423.108, 402.810, 52811.370 24/02/03,23:38:53,11,09,1, 11.9,1,1, 1.286, 10423.111, 402.846, 52811.494 24/02/03,23:38:53,12,09,1, 11.9,1,1, 1.286, 10423.065, 402.831, 52811.450 24/02/03,23:38:53,13,09,1, 11.9,1,1, 1.286, 10423.063, 402.781, 52811.367 24/02/03,23:38:53,14,09,1, 11.9,1,1, 1.286, 10423.045, 402.757, 52811.413 24/02/03,23:38:53,15,09,1, 11.9,1,1, 1.286, 10423.018, 402.750, 52811.410 24/02/03,23:38:53,16,09,1, 11.9,1,1, 1.286, 10423.019, 402.778, 52811.425 24/02/03,23:38:53,17,09,1, 11.9,1,1, 1.286, 10423.028, 402.803, 52811.432 24/02/03,23:38:53,18,09,1, 11.9,1,1, 1.286, 10422.974, 402.814, 52811.446 24/02/03,23:38:53,19,09,1, 11.9,1,1, 1.286, 10422.956, 402.760, 52811.355 24/02/03,23:38:54,00,08,1, 11.9,1,1, 1.285, 10422.952, 402.760, 52811.355 24/02/03,23:38:54,01,08,1, 11.9,1,1, 1.285, 10422.933, 402.740, 52811.388 24/02/03,23:38:54,02,08,1, 11.9,1,1, 1.285, 10422.913, 402.801, 52811.436 24/02/03,23:38:54,03,08,1, 11.9,1,1, 1.285, 10422.911, 402.811, 52811.464 24/02/03,23:38:54,04,08,1, 11.9,1,1, 1.285, 10422.873, 402.757, 52811.370 24/02/03,23:38:54,05,08,1, 11.9,1,1, 1.285, 10422.834, 402.711, 52811.408 24/02/03,23:38:54,06,08,1, 11.9,1,1, 1.285, 10422.813, 402.709, 52811.391 24/02/03,23:38:54,07,08,1, 11.9,1,1, 1.285, 10422.796, 402.753, 52811.425 24/02/03,23:38:54,08,08,1, 11.9,1,1, 1.285, 10422.822, 402.768, 52811.451 24/02/03,23:38:54,09,08,1, 11.9,1,1, 1.285, 10422.787, 402.759, 52811.646 24/02/03,23:38:54,10,08,1, 11.9,1,1, 1.285, 10422.785, 402.679, 52811.370 24/02/03,23:38:54,11,08,1, 11.9,1,1, 1.285, 10422.708, 402.642, 52811.418 24/02/03,23:38:54,12,08,1, 11.9,1,1, 1.285, 10422.740, 402.702, 52811.413 24/02/03,23:38:54,13,08,1, 11.9,1,1, 1.285, 10422.730, 402.753, 52811.434 24/02/03,23:38:54,14,08,1, 11.9,1,1, 1.285, 10422.715, 402.748, 52811.446 24/02/03,23:38:54,15,08,1, 11.9,1,1, 1.285, 10422.703, 402.714, 52811.393 24/02/03,23:38:54,16,08,1, 11.9,1,1, 1.285, 10422.654, 402.666, 52811.431 24/02/03,23:38:54,17,08,1, 11.9,1,1, 1.285, 10422.658, 402.648, 52811.337 24/02/03,23:38:54,18,08,1, 11.9,1,1, 1.285, 10422.633, 402.696, 52811.432 24/02/03,23:38:54,19,08,1, 11.9,1,1, 1.285, 10422.596, 402.729, 52811.524 24/02/03,23:38:55,00,08,1, 11.9,1,1, 1.284, 10422.593, 402.729, 52811.524 24/02/03,23:38:55,01,08,1, 11.9,1,1, 1.284, 10422.571, 402.676, 52811.439 24/02/03,23:38:55,02,08,1, 11.9,1,1, 1.284, 10422.575, 402.613, 52811.420 24/02/03,23:38:55,03,08,1, 11.9,1,1, 1.284, 10422.532, 402.647, 52811.492 24/02/03,23:38:55,04,08,1, 11.9,1,1, 1.284, 10422.543, 402.650, 52811.554 24/02/03,23:38:55,05,08,1, 11.9,1,1, 1.284, 10422.529, 402.720, 52811.569 24/02/03,23:38:55,06,08,1, 11.9,1,1, 1.284, 10422.516, 402.662, 52811.492 24/02/03,23:38:55,07,08,1, 11.9,1,1, 1.284, 10422.466, 402.608, 52811.415 24/02/03,23:38:55,08,08,1, 11.9,1,1, 1.284, 10422.436, 402.598, 52811.434 24/02/03,23:38:55,09,08,1, 11.9,1,1, 1.284, 10422.435, 402.601, 52811.513 24/02/03,23:38:55,10,08,1, 11.9,1,1, 1.284, 10422.425, 402.659, 52811.505 24/02/03,23:38:55,11,08,1, 11.9,1,1, 1.284, 10422.427, 402.665, 52811.609 24/02/03,23:38:55,12,08,1, 11.9,1,1, 1.284, 10422.366, 402.646, 52811.680 24/02/03,23:38:55,13,08,1, 11.9,1,1, 1.284, 10422.380, 402.550, 52811.484 24/02/03,23:38:55,14,08,1, 11.9,1,1, 1.284, 10422.355, 402.567, 52811.534 24/02/03,23:38:55,15,08,1, 11.9,1,1, 1.284, 10422.342, 402.587, 52811.512 24/02/03,23:38:55,16,08,1, 11.9,1,1, 1.284, 10422.361, 402.597, 52811.519 24/02/03,23:38:55,17,08,1, 11.9,1,1, 1.284, 10422.319, 402.616, 52811.562 24/02/03,23:38:55,18,08,1, 11.9,1,1, 1.284, 10422.267, 402.553, 52811.512 24/02/03,23:38:55,19,08,1, 11.9,1,1, 1.284, 10422.260, 402.496, 52811.452 24/02/03,23:38:56,00,08,1, 11.9,1,1, 1.284, 10422.260, 402.496, 52811.452 24/02/03,23:38:56,01,08,1, 11.9,1,1, 1.284, 10422.253, 402.546, 52811.504 24/02/03,23:38:56,02,08,1, 11.9,1,1, 1.284, 10422.253, 402.582, 52811.580 24/02/03,23:38:56,03,08,1, 11.9,1,1, 1.284, 10422.243, 402.561, 52811.542 24/02/03,23:38:56,04,08,1, 11.9,1,1, 1.284, 10422.200, 402.496, 52811.520 24/02/03,23:38:56,05,08,1, 11.9,1,1, 1.284, 10422.175, 402.479, 52811.588 24/02/03,23:38:56,06,08,1, 11.9,1,1, 1.284, 10422.180, 402.479, 52811.537 24/02/03,23:38:56,07,08,1, 11.9,1,1, 1.284, 10422.152, 402.525, 52811.587 24/02/03,23:38:56,08,08,1, 11.9,1,1, 1.284, 10422.162, 402.540, 52811.584 24/02/03,23:38:56,09,08,1, 11.9,1,1, 1.284, 10422.152, 402.488, 52811.607 24/02/03,23:38:56,10,08,1, 11.9,1,1, 1.284, 10422.123, 402.450, 52811.507 24/02/03,23:38:56,11,08,1, 11.9,1,1, 1.284, 10422.095, 402.431, 52811.559 24/02/03,23:38:56,12,08,1, 11.9,1,1, 1.284, 10422.076, 402.459, 52811.584 24/02/03,23:38:56,13,08,1, 11.9,1,1, 1.284, 10422.083, 402.481, 52811.630 24/02/03,23:38:56,14,08,1, 11.9,1,1, 1.284, 10422.086, 402.486, 52811.604 24/02/03,23:38:56,15,08,1, 11.9,1,1, 1.284, 10422.069, 402.435, 52811.554 24/02/03,23:38:56,16,08,1, 11.9,1,1, 1.284, 10422.025, 402.373, 52811.621 24/02/03,23:38:56,17,08,1, 11.9,1,1, 1.284, 10422.026, 402.420, 52811.628 24/02/03,23:38:56,18,08,1, 11.9,1,1, 1.284, 10422.025, 402.427, 52811.633 24/02/03,23:38:56,19,08,1, 11.9,1,1, 1.284, 10421.999, 402.483, 52811.700 24/02/03,23:38:57,00,08,1, 11.9,1,1, 1.288, 10421.993, 402.483, 52811.700 24/02/03,23:38:57,01,08,1, 11.9,1,1, 1.288, 10421.983, 402.389, 52811.626 24/02/03,23:38:57,02,08,1, 11.9,1,1, 1.288, 10421.966, 402.451, 52811.808 24/02/03,23:38:57,03,08,1, 11.9,1,1, 1.288, 10421.943, 402.450, 52811.872 24/02/03,23:38:57,04,08,1, 11.9,1,1, 1.288, 10421.950, 402.450, 52811.880 24/02/03,23:38:57,05,08,1, 11.9,1,1, 1.288, 10421.924, 402.448, 52811.771 24/02/03,23:38:57,06,08,1, 11.9,1,1, 1.288, 10421.917, 402.425, 52811.814 24/02/03,23:38:57,07,08,1, 11.9,1,1, 1.288, 10421.870, 402.439, 52811.830 24/02/03,23:38:57,08,08,1, 11.9,1,1, 1.288, 10421.872, 402.426, 52811.761 24/02/03,23:38:57,09,08,1, 11.9,1,1, 1.288, 10421.860, 402.426, 52811.829 24/02/03,23:38:57,10,08,1, 11.9,1,1, 1.288, 10421.846, 402.428, 52811.857 24/02/03,23:38:57,11,08,1, 11.9,1,1, 1.288, 10421.840, 402.430, 52811.833 24/02/03,23:38:57,12,08,1, 11.9,1,1, 1.288, 10421.805, 402.413, 52811.826 24/02/03,23:38:57,13,08,1, 11.9,1,1, 1.288, 10421.800, 402.424, 52811.815 24/02/03,23:38:57,14,08,1, 11.9,1,1, 1.288, 10421.776, 402.396, 52811.852 24/02/03,23:38:57,15,08,1, 11.9,1,1, 1.288, 10421.762, 402.400, 52811.808 24/02/03,23:38:57,16,08,1, 11.9,1,1, 1.288, 10421.742, 402.398, 52811.861 24/02/03,23:38:57,17,08,1, 11.9,1,1, 1.288, 10421.725, 402.374, 52811.772 24/02/03,23:38:57,18,08,1, 11.9,1,1, 1.288, 10421.701, 402.370, 52811.752 24/02/03,23:38:57,19,08,1, 11.9,1,1, 1.288, 10421.686, 402.376, 52811.875 24/02/03,23:38:58,00,08,1, 11.9,1,1, 1.288, 10421.684, 402.376, 52811.875 24/02/03,23:38:58,01,08,1, 11.9,1,1, 1.288, 10421.619, 402.376, 52811.784 24/02/03,23:38:58,02,08,1, 11.9,1,1, 1.288, 10421.592, 402.390, 52811.871 24/02/03,23:38:58,03,08,1, 11.9,1,1, 1.288, 10421.582, 402.390, 52811.858 24/02/03,23:38:58,04,08,1, 11.9,1,1, 1.288, 10421.574, 402.380, 52811.881 24/02/03,23:38:58,05,08,1, 11.9,1,1, 1.288, 10421.565, 402.370, 52811.881 24/02/03,23:38:58,06,08,1, 11.9,1,1, 1.288, 10421.516, 402.383, 52811.855 24/02/03,23:38:58,07,08,1, 11.9,1,1, 1.288, 10421.491, 402.364, 52811.823 24/02/03,23:38:58,08,08,1, 11.9,1,1, 1.288, 10421.474, 402.366, 52811.884 24/02/03,23:38:58,09,08,1, 11.9,1,1, 1.288, 10421.453, 402.362, 52811.796 24/02/03,23:38:58,10,08,1, 11.9,1,1, 1.288, 10421.414, 402.368, 52811.951 24/02/03,23:38:58,11,08,1, 11.9,1,1, 1.288, 10421.418, 402.354, 52811.814 24/02/03,23:38:58,12,08,1, 11.9,1,1, 1.288, 10421.358, 402.325, 52811.809 24/02/03,23:38:58,13,08,1, 11.9,1,1, 1.288, 10421.363, 402.359, 52811.817 24/02/03,23:38:58,14,08,1, 11.9,1,1, 1.288, 10421.328, 402.322, 52811.768 24/02/03,23:38:58,15,08,1, 11.9,1,1, 1.288, 10421.317, 402.313, 52811.822 24/02/03,23:38:58,16,08,1, 11.9,1,1, 1.288, 10421.293, 402.333, 52811.830 24/02/03,23:38:58,17,08,1, 11.9,1,1, 1.288, 10421.262, 402.325, 52811.909 24/02/03,23:38:58,18,08,1, 11.9,1,1, 1.288, 10421.209, 402.325, 52811.849 24/02/03,23:38:58,19,08,1, 11.9,1,1, 1.288, 10421.228, 402.321, 52811.789 24/02/03,23:38:59,00,08,1, 11.9,1,1, 1.286, 10421.225, 402.321, 52811.789 24/02/03,23:38:59,01,08,1, 11.9,1,1, 1.286, 10421.138, 402.314, 52811.829 24/02/03,23:38:59,02,08,1, 11.9,1,1, 1.286, 10421.121, 402.331, 52811.874 24/02/03,23:38:59,03,08,1, 11.9,1,1, 1.286, 10421.077, 402.324, 52811.805 24/02/03,23:38:59,04,08,1, 11.9,1,1, 1.286, 10421.050, 402.326, 52811.825 24/02/03,23:38:59,05,08,1, 11.9,1,1, 1.286, 10421.022, 402.335, 52811.806 24/02/03,23:38:59,06,08,1, 11.9,1,1, 1.286, 10420.993, 402.330, 52811.876 24/02/03,23:38:59,07,08,1, 11.9,1,1, 1.286, 10420.981, 402.320, 52811.894 24/02/03,23:38:59,08,08,1, 11.9,1,1, 1.286, 10420.954, 402.332, 52811.868 24/02/03,23:38:59,09,08,1, 11.9,1,1, 1.286, 10420.901, 402.328, 52811.832 24/02/03,23:38:59,10,08,1, 11.9,1,1, 1.286, 10420.887, 402.330, 52811.876 24/02/03,23:38:59,11,08,1, 11.9,1,1, 1.286, 10420.863, 402.350, 52811.844 24/02/03,23:38:59,12,08,1, 11.9,1,1, 1.286, 10420.801, 402.349, 52811.842 24/02/03,23:38:59,13,08,1, 11.9,1,1, 1.286, 10420.769, 402.320, 52811.864 24/02/03,23:38:59,14,08,1, 11.9,1,1, 1.286, 10420.754, 402.309, 52811.865 24/02/03,23:38:59,15,08,1, 11.9,1,1, 1.286, 10420.719, 402.361, 52811.870 24/02/03,23:38:59,16,08,1, 11.9,1,1, 1.286, 10420.711, 402.331, 52811.884 24/02/03,23:38:59,17,08,1, 11.9,1,1, 1.286, 10420.674, 402.329, 52811.842 24/02/03,23:38:59,18,08,1, 11.9,1,1, 1.286, 10420.647, 402.329, 52811.878 24/02/03,23:38:59,19,08,1, 11.9,1,1, 1.286, 10420.667, 402.318, 52811.928 24/02/03,23:39:00,00,08,1, 11.9,1,1, 1.283, 10420.666, 402.318, 52811.928 24/02/03,23:39:00,01,08,1, 11.9,1,1, 1.283, 10420.586, 402.338, 52811.913 24/02/03,23:39:00,02,08,1, 11.9,1,1, 1.283, 10420.552, 402.246, 52811.680 24/02/03,23:39:00,03,08,1, 11.9,1,1, 1.283, 10420.509, 402.296, 52811.677 24/02/03,23:39:00,04,08,1, 11.9,1,1, 1.283, 10420.517, 402.339, 52811.756 24/02/03,23:39:00,05,08,1, 11.9,1,1, 1.283, 10420.468, 402.347, 52811.720 24/02/03,23:39:00,06,08,1, 11.9,1,1, 1.283, 10420.425, 402.268, 52811.700 24/02/03,23:39:00,07,08,1, 11.9,1,1, 1.283, 10420.413, 402.224, 52811.659 24/02/03,23:39:00,08,08,1, 11.9,1,1, 1.283, 10420.404, 402.240, 52811.700 24/02/03,23:39:00,09,08,1, 11.9,1,1, 1.283, 10420.364, 402.309, 52811.734 24/02/03,23:39:00,10,08,1, 11.9,1,1, 1.283, 10420.355, 402.340, 52811.709 24/02/03,23:39:00,11,08,1, 11.9,1,1, 1.283, 10420.335, 402.295, 52811.708 24/02/03,23:39:00,12,08,1, 11.9,1,1, 1.283, 10420.290, 402.234, 52811.758 24/02/03,23:39:00,13,08,1, 11.9,1,1, 1.283, 10420.250, 402.223, 52811.707 24/02/03,23:39:00,14,08,1, 11.9,1,1, 1.283, 10420.238, 402.243, 52811.698 24/02/03,23:39:00,15,08,1, 11.9,1,1, 1.283, 10420.220, 402.280, 52811.816 24/02/03,23:39:00,16,08,1, 11.9,1,1, 1.283, 10420.192, 402.315, 52811.823 24/02/03,23:39:00,17,08,1, 11.9,1,1, 1.283, 10420.176, 402.282, 52811.743 24/02/03,23:39:00,18,08,1, 11.9,1,1, 1.283, 10420.120, 402.206, 52811.721 24/02/03,23:39:00,19,08,1, 11.9,1,1, 1.283, 10420.131, 402.208, 52811.735 24/02/03,23:39:01,00,08,1, 11.9,1,1, 1.282, 10420.123, 402.208, 52811.735 24/02/03,23:39:01,01,08,1, 11.9,1,1, 1.282, 10420.120, 402.291, 52811.836 24/02/03,23:39:01,02,08,1, 11.9,1,1, 1.282, 10420.043, 402.294, 52811.828 24/02/03,23:39:01,03,08,1, 11.9,1,1, 1.282, 10420.055, 402.225, 52811.780 24/02/03,23:39:01,04,08,1, 11.9,1,1, 1.282, 10420.006, 402.208, 52811.818 24/02/03,23:39:01,05,08,1, 11.9,1,1, 1.282, 10419.994, 402.216, 52811.837 24/02/03,23:39:01,06,08,1, 11.9,1,1, 1.282, 10419.994, 402.242, 52811.778 24/02/03,23:39:01,07,08,1, 11.9,1,1, 1.282, 10419.970, 402.292, 52811.867 24/02/03,23:39:01,08,08,1, 11.9,1,1, 1.282, 10419.956, 402.277, 52811.815 24/02/03,23:39:01,09,08,1, 11.9,1,1, 1.282, 10419.922, 402.253, 52811.815 24/02/03,23:39:01,10,08,1, 11.9,1,1, 1.282, 10419.880, 402.191, 52811.783 24/02/03,23:39:01,11,08,1, 11.9,1,1, 1.282, 10419.877, 402.229, 52811.776 24/02/03,23:39:01,12,08,1, 11.9,1,1, 1.282, 10419.867, 402.270, 52811.816 24/02/03,23:39:01,13,08,1, 11.9,1,1, 1.282, 10419.843, 402.295, 52811.887 24/02/03,23:39:01,14,08,1, 11.9,1,1, 1.282, 10419.798, 402.291, 52811.888 24/02/03,23:39:01,15,08,1, 11.9,1,1, 1.282, 10419.768, 402.244, 52811.835 24/02/03,23:39:01,16,08,1, 11.9,1,1, 1.282, 10419.757, 402.217, 52811.773 24/02/03,23:39:01,17,08,1, 11.9,1,1, 1.282, 10419.751, 402.235, 52811.782 24/02/03,23:39:01,18,08,1, 11.9,1,1, 1.282, 10419.724, 402.291, 52811.797 24/02/03,23:39:01,19,08,1, 11.9,1,1, 1.282, 10419.711, 402.298, 52811.837 24/02/03,23:39:02,00,08,1, 11.9,1,1, 1.285, 10419.706, 402.298, 52811.837 24/02/03,23:39:02,01,08,1, 11.9,1,1, 1.285, 10419.643, 402.223, 52811.805 24/02/03,23:39:02,02,08,1, 11.9,1,1, 1.285, 10419.626, 402.191, 52811.868 24/02/03,23:39:02,03,08,1, 11.9,1,1, 1.285, 10419.596, 402.254, 52811.885 24/02/03,23:39:02,04,08,1, 11.9,1,1, 1.285, 10419.577, 402.296, 52811.901 24/02/03,23:39:02,05,08,1, 11.9,1,1, 1.285, 10419.586, 402.304, 52811.846 24/02/03,23:39:02,06,08,1, 11.9,1,1, 1.285, 10419.550, 402.243, 52811.881 24/02/03,23:39:02,07,08,1, 11.9,1,1, 1.285, 10419.515, 402.229, 52811.817 24/02/03,23:39:02,08,08,1, 11.9,1,1, 1.285, 10419.499, 402.241, 52811.855 24/02/03,23:39:02,09,08,1, 11.9,1,1, 1.285, 10419.472, 402.288, 52811.795 24/02/03,23:39:02,10,08,1, 11.9,1,1, 1.285, 10419.470, 402.311, 52811.915 24/02/03,23:39:02,11,08,1, 11.9,1,1, 1.285, 10419.391, 402.294, 52811.918 24/02/03,23:39:02,12,08,1, 11.9,1,1, 1.285, 10419.420, 402.262, 52811.846 24/02/03,23:39:02,13,08,1, 11.9,1,1, 1.285, 10419.386, 402.231, 52811.776 24/02/03,23:39:02,14,08,1, 11.9,1,1, 1.285, 10419.328, 402.247, 52811.792 24/02/03,23:39:02,15,08,1, 11.9,1,1, 1.285, 10419.316, 402.265, 52811.723 24/02/03,23:39:02,16,08,1, 11.9,1,1, 1.285, 10419.336, 402.313, 52811.852 24/02/03,23:39:02,17,08,1, 11.9,1,1, 1.285, 10419.287, 402.280, 52811.827 24/02/03,23:39:02,18,08,1, 11.9,1,1, 1.285, 10419.286, 402.259, 52811.751 24/02/03,23:39:02,19,08,1, 11.9,1,1, 1.285, 10419.209, 402.243, 52811.814 24/02/03,23:39:03,00,08,1, 11.8,1,1, 1.287, 10419.205, 402.243, 52811.814 24/02/03,23:39:03,01,08,1, 11.8,1,1, 1.287, 10419.178, 402.315, 52811.877 24/02/03,23:39:03,02,08,1, 11.8,1,1, 1.287, 10419.170, 402.321, 52811.850 24/02/03,23:39:03,03,08,1, 11.8,1,1, 1.287, 10419.136, 402.272, 52811.813 24/02/03,23:39:03,04,08,1, 11.8,1,1, 1.287, 10419.090, 402.244, 52811.767 24/02/03,23:39:03,05,08,1, 11.8,1,1, 1.287, 10419.048, 402.249, 52811.790 24/02/03,23:39:03,06,08,1, 11.8,1,1, 1.287, 10419.041, 402.294, 52811.793 24/02/03,23:39:03,07,08,1, 11.8,1,1, 1.287, 10419.025, 402.320, 52811.841 24/02/03,23:39:03,08,08,1, 11.8,1,1, 1.287, 10419.007, 402.323, 52811.820 24/02/03,23:39:03,09,08,1, 11.8,1,1, 1.287, 10418.922, 402.277, 52811.781 24/02/03,23:39:03,10,08,1, 11.8,1,1, 1.287, 10418.917, 402.234, 52811.789 24/02/03,23:39:03,11,08,1, 11.8,1,1, 1.287, 10418.896, 402.279, 52811.836 24/02/03,23:39:03,12,08,1, 11.8,1,1, 1.287, 10418.902, 402.314, 52811.778 24/02/03,23:39:03,13,08,1, 11.8,1,1, 1.287, 10418.885, 402.372, 52811.865 24/02/03,23:39:03,14,08,1, 11.8,1,1, 1.287, 10418.836, 402.331, 52811.734 24/02/03,23:39:03,15,08,1, 11.8,1,1, 1.287, 10418.781, 402.297, 52811.784 24/02/03,23:39:03,16,08,1, 11.8,1,1, 1.287, 10418.748, 402.271, 52811.732 24/02/03,23:39:03,17,08,1, 11.8,1,1, 1.287, 10418.727, 402.281, 52811.815 24/02/03,23:39:03,18,08,1, 11.8,1,1, 1.287, 10418.705, 402.350, 52811.866 24/02/03,23:39:03,19,08,1, 11.8,1,1, 1.287, 10418.689, 402.374, 52811.818 24/02/03,23:39:04,00,08,1, 11.8,1,1, 1.285, 10418.688, 402.374, 52811.818 24/02/03,23:39:04,01,08,1, 11.8,1,1, 1.285, 10418.612, 402.305, 52811.802 24/02/03,23:39:04,02,08,1, 11.8,1,1, 1.285, 10418.591, 402.303, 52811.796 24/02/03,23:39:04,03,08,1, 11.8,1,1, 1.285, 10418.571, 402.326, 52811.782 24/02/03,23:39:04,04,08,1, 11.8,1,1, 1.285, 10418.526, 402.389, 52811.798 24/02/03,23:39:04,05,08,1, 11.8,1,1, 1.285, 10418.534, 402.397, 52811.801 24/02/03,23:39:04,06,08,1, 11.8,1,1, 1.285, 10418.505, 402.367, 52811.804 24/02/03,23:39:04,07,08,1, 11.8,1,1, 1.285, 10418.448, 402.305, 52811.806 24/02/03,23:39:04,08,08,1, 11.8,1,1, 1.285, 10418.441, 402.320, 52811.716 24/02/03,23:39:04,09,08,1, 11.8,1,1, 1.285, 10418.409, 402.371, 52811.791 24/02/03,23:39:04,10,08,1, 11.8,1,1, 1.285, 10418.382, 402.404, 52811.827 24/02/03,23:39:04,11,08,1, 11.8,1,1, 1.285, 10418.374, 402.400, 52811.772 24/02/03,23:39:04,12,08,1, 11.8,1,1, 1.285, 10418.314, 402.380, 52811.822 24/02/03,23:39:04,13,08,1, 11.8,1,1, 1.285, 10418.297, 402.359, 52811.744 24/02/03,23:39:04,14,08,1, 11.8,1,1, 1.285, 10418.291, 402.372, 52811.805 24/02/03,23:39:04,15,08,1, 11.8,1,1, 1.285, 10418.290, 402.448, 52811.782 24/02/03,23:39:04,16,08,1, 11.8,1,1, 1.285, 10418.229, 402.456, 52811.848 24/02/03,23:39:04,17,08,1, 11.8,1,1, 1.285, 10418.231, 402.418, 52811.770 24/02/03,23:39:04,18,08,1, 11.8,1,1, 1.285, 10418.181, 402.398, 52811.791 24/02/03,23:39:04,19,08,1, 11.8,1,1, 1.285, 10418.131, 402.397, 52811.715 24/02/03,23:39:05,00,08,1, 11.9,1,1, 1.285, 10418.129, 402.397, 52811.715 24/02/03,23:39:05,01,08,1, 11.9,1,1, 1.285, 10418.104, 402.480, 52811.839 24/02/03,23:39:05,02,08,1, 11.9,1,1, 1.285, 10418.133, 402.502, 52811.875 24/02/03,23:39:05,03,08,1, 11.9,1,1, 1.285, 10418.061, 402.462, 52811.789 24/02/03,23:39:05,04,08,1, 11.9,1,1, 1.285, 10418.047, 402.423, 52811.724 24/02/03,23:39:05,05,08,1, 11.9,1,1, 1.285, 10418.019, 402.470, 52811.812 24/02/03,23:39:05,06,08,1, 11.9,1,1, 1.285, 10417.983, 402.499, 52811.857 24/02/03,23:39:05,07,08,1, 11.9,1,1, 1.285, 10418.007, 402.548, 52811.854 24/02/03,23:39:05,08,08,1, 11.9,1,1, 1.285, 10417.961, 402.532, 52811.846 24/02/03,23:39:05,09,08,1, 11.9,1,1, 1.285, 10417.931, 402.515, 52811.755 24/02/03,23:39:05,10,08,1, 11.9,1,1, 1.285, 10417.882, 402.487, 52811.716 24/02/03,23:39:05,11,08,1, 11.9,1,1, 1.285, 10417.863, 402.495, 52811.838 24/02/03,23:39:05,12,08,1, 11.9,1,1, 1.285, 10417.894, 402.545, 52811.802 24/02/03,23:39:05,13,08,1, 11.9,1,1, 1.285, 10417.867, 402.583, 52811.819 24/02/03,23:39:05,14,08,1, 11.9,1,1, 1.285, 10417.817, 402.563, 52811.809 24/02/03,23:39:05,15,08,1, 11.9,1,1, 1.285, 10417.767, 402.541, 52811.823 24/02/03,23:39:05,16,08,1, 11.9,1,1, 1.285, 10417.738, 402.530, 52811.718 24/02/03,23:39:05,17,08,1, 11.9,1,1, 1.285, 10417.758, 402.594, 52811.830 24/02/03,23:39:05,18,08,1, 11.9,1,1, 1.285, 10417.738, 402.620, 52811.811 24/02/03,23:39:05,19,08,1, 11.9,1,1, 1.285, 10417.711, 402.649, 52811.890 24/02/03,23:39:06,00,09,1, 11.9,1,1, 1.289, 10417.703, 402.649, 52811.890 24/02/03,23:39:06,01,09,1, 11.9,1,1, 1.289, 10417.629, 402.559, 52811.824 24/02/03,23:39:06,02,09,1, 11.9,1,1, 1.289, 10417.594, 402.583, 52811.830 24/02/03,23:39:06,03,09,1, 11.9,1,1, 1.289, 10417.632, 402.640, 52811.784 24/02/03,23:39:06,04,09,1, 11.9,1,1, 1.289, 10417.569, 402.693, 52811.855 24/02/03,23:39:06,05,09,1, 11.9,1,1, 1.289, 10417.540, 402.649, 52811.810 24/02/03,23:39:06,06,09,1, 11.9,1,1, 1.289, 10417.507, 402.614, 52811.788 24/02/03,23:39:06,07,09,1, 11.9,1,1, 1.289, 10417.486, 402.591, 52811.792 24/02/03,23:39:06,08,09,1, 11.9,1,1, 1.289, 10417.477, 402.646, 52811.736 24/02/03,23:39:06,09,09,1, 11.9,1,1, 1.289, 10417.455, 402.692, 52811.875 24/02/03,23:39:06,10,09,1, 11.9,1,1, 1.289, 10417.413, 402.684, 52811.831 24/02/03,23:39:06,11,09,1, 11.9,1,1, 1.289, 10417.392, 402.629, 52811.770 24/02/03,23:39:06,12,09,1, 11.9,1,1, 1.289, 10417.393, 402.597, 52811.690 24/02/03,23:39:06,13,09,1, 11.9,1,1, 1.289, 10417.368, 402.594, 52811.690 24/02/03,23:39:06,14,09,1, 11.9,1,1, 1.289, 10417.342, 402.637, 52811.776 24/02/03,23:39:06,15,09,1, 11.9,1,1, 1.289, 10417.304, 402.718, 52811.820 24/02/03,23:39:06,16,09,1, 11.9,1,1, 1.289, 10417.284, 402.710, 52811.797 24/02/03,23:39:06,17,09,1, 11.9,1,1, 1.289, 10417.245, 402.654, 52811.855 24/02/03,23:39:06,18,09,1, 11.9,1,1, 1.289, 10417.218, 402.634, 52811.814 24/02/03,23:39:06,19,09,1, 11.9,1,1, 1.289, 10417.222, 402.641, 52811.710 24/02/03,23:39:07,00,09,1, 11.9,1,1, 1.287, 10417.219, 402.641, 52811.710 24/02/03,23:39:07,01,09,1, 11.9,1,1, 1.287, 10417.173, 402.726, 52811.791 24/02/03,23:39:07,02,09,1, 11.9,1,1, 1.287, 10417.130, 402.684, 52811.755 24/02/03,23:39:07,03,09,1, 11.9,1,1, 1.287, 10417.092, 402.635, 52811.804 24/02/03,23:39:07,04,09,1, 11.9,1,1, 1.287, 10417.064, 402.605, 52811.723 24/02/03,23:39:07,05,09,1, 11.9,1,1, 1.287, 10417.025, 402.653, 52811.690 24/02/03,23:39:07,06,09,1, 11.9,1,1, 1.287, 10417.033, 402.696, 52811.804 24/02/03,23:39:07,07,09,1, 11.9,1,1, 1.287, 10417.020, 402.690, 52811.785 24/02/03,23:39:07,08,09,1, 11.9,1,1, 1.287, 10416.980, 402.682, 52811.744 24/02/03,23:39:07,09,09,1, 11.9,1,1, 1.287, 10416.930, 402.631, 52811.726 24/02/03,23:39:07,10,09,1, 11.9,1,1, 1.287, 10416.913, 402.624, 52811.705 24/02/03,23:39:07,11,09,1, 11.9,1,1, 1.287, 10416.928, 402.661, 52811.814 24/02/03,23:39:07,12,09,1, 11.9,1,1, 1.287, 10416.908, 402.698, 52811.726 24/02/03,23:39:07,13,09,1, 11.9,1,1, 1.287, 10416.881, 402.724, 52811.760 24/02/03,23:39:07,14,09,1, 11.9,1,1, 1.287, 10416.843, 402.652, 52811.733 24/02/03,23:39:07,15,09,1, 11.9,1,1, 1.287, 10416.778, 402.628, 52811.828 24/02/03,23:39:07,16,09,1, 11.9,1,1, 1.287, 10416.761, 402.635, 52811.689 24/02/03,23:39:07,17,09,1, 11.9,1,1, 1.287, 10416.763, 402.696, 52811.779 24/02/03,23:39:07,18,09,1, 11.9,1,1, 1.287, 10416.738, 402.738, 52811.769 24/02/03,23:39:07,19,09,1, 11.9,1,1, 1.287, 10416.719, 402.722, 52811.770 24/02/03,23:39:08,00,09,1, 12.0,1,1, 1.283, 10416.719, 402.722, 52811.770 24/02/03,23:39:08,01,09,1, 12.0,1,1, 1.283, 10416.636, 402.621, 52811.702 24/02/03,23:39:08,02,09,1, 12.0,1,1, 1.283, 10416.621, 402.687, 52811.720 24/02/03,23:39:08,03,09,1, 12.0,1,1, 1.283, 10416.589, 402.718, 52811.790 24/02/03,23:39:08,04,09,1, 12.0,1,1, 1.283, 10416.561, 402.760, 52811.682 24/02/03,23:39:08,05,09,1, 12.0,1,1, 1.283, 10416.541, 402.698, 52811.747 24/02/03,23:39:08,06,09,1, 12.0,1,1, 1.283, 10416.496, 402.673, 52811.737 24/02/03,23:39:08,07,09,1, 12.0,1,1, 1.283, 10416.473, 402.647, 52811.726 24/02/03,23:39:08,08,09,1, 12.0,1,1, 1.283, 10416.465, 402.715, 52811.703 24/02/03,23:39:08,09,09,1, 12.0,1,1, 1.283, 10416.425, 402.755, 52811.740 24/02/03,23:39:08,10,09,1, 12.0,1,1, 1.283, 10416.401, 402.757, 52811.730 24/02/03,23:39:08,11,09,1, 12.0,1,1, 1.283, 10416.356, 402.714, 52811.780 24/02/03,23:39:08,12,09,1, 12.0,1,1, 1.283, 10416.315, 402.678, 52811.646 24/02/03,23:39:08,13,09,1, 12.0,1,1, 1.283, 10416.292, 402.697, 52811.671 24/02/03,23:39:08,14,09,1, 12.0,1,1, 1.283, 10416.281, 402.745, 52811.790 24/02/03,23:39:08,15,09,1, 12.0,1,1, 1.283, 10416.258, 402.752, 52811.729 24/02/03,23:39:08,16,09,1, 12.0,1,1, 1.283, 10416.239, 402.753, 52811.727 24/02/03,23:39:08,17,09,1, 12.0,1,1, 1.283, 10416.176, 402.707, 52811.711 24/02/03,23:39:08,18,09,1, 12.0,1,1, 1.283, 10416.185, 402.699, 52811.588 24/02/03,23:39:08,19,09,1, 12.0,1,1, 1.283, 10416.093, 402.682, 52811.633 24/02/03,23:39:09,00,08,1, 11.9,1,1, 1.290, 10416.093, 402.682, 52811.633 24/02/03,23:39:09,01,08,1, 11.9,1,1, 1.290, 10416.078, 402.790, 52811.773 24/02/03,23:39:09,02,08,1, 11.9,1,1, 1.290, 10416.052, 402.750, 52811.599 24/02/03,23:39:09,03,08,1, 11.9,1,1, 1.290, 10416.028, 402.727, 52811.768 24/02/03,23:39:09,04,08,1, 11.9,1,1, 1.290, 10415.981, 402.715, 52811.743 24/02/03,23:39:09,05,08,1, 11.9,1,1, 1.290, 10415.974, 402.733, 52811.648 24/02/03,23:39:09,06,08,1, 11.9,1,1, 1.290, 10415.939, 402.807, 52811.770 24/02/03,23:39:09,07,08,1, 11.9,1,1, 1.290, 10415.927, 402.818, 52811.654 24/02/03,23:39:09,08,08,1, 11.9,1,1, 1.290, 10415.882, 402.790, 52811.626 24/02/03,23:39:09,09,08,1, 11.9,1,1, 1.290, 10415.854, 402.737, 52811.642 24/02/03,23:39:09,10,08,1, 11.9,1,1, 1.290, 10415.820, 402.718, 52811.591 24/02/03,23:39:09,11,08,1, 11.9,1,1, 1.290, 10415.812, 402.788, 52811.661 24/02/03,23:39:09,12,08,1, 11.9,1,1, 1.290, 10415.821, 402.854, 52811.810 24/02/03,23:39:09,13,08,1, 11.9,1,1, 1.290, 10415.759, 402.822, 52811.604 24/02/03,23:39:09,14,08,1, 11.9,1,1, 1.290, 10415.698, 402.803, 52811.631 24/02/03,23:39:09,15,08,1, 11.9,1,1, 1.290, 10415.675, 402.745, 52811.650 24/02/03,23:39:09,16,08,1, 11.9,1,1, 1.290, 10415.682, 402.784, 52811.559 24/02/03,23:39:09,17,08,1, 11.9,1,1, 1.290, 10415.666, 402.820, 52811.630 24/02/03,23:39:09,18,08,1, 11.9,1,1, 1.290, 10415.629, 402.847, 52811.676 24/02/03,23:39:09,19,08,1, 11.9,1,1, 1.290, 10415.619, 402.823, 52811.632 24/02/03,23:39:10,00,09,1, 11.9,1,1, 1.284, 10415.617, 402.823, 52811.632 24/02/03,23:39:10,01,09,1, 11.9,1,1, 1.284, 10415.542, 402.761, 52811.601 24/02/03,23:39:10,02,09,1, 11.9,1,1, 1.284, 10415.523, 402.821, 52811.609 24/02/03,23:39:10,03,09,1, 11.9,1,1, 1.284, 10415.514, 402.873, 52811.562 24/02/03,23:39:10,04,09,1, 11.9,1,1, 1.284, 10415.503, 402.880, 52811.636 24/02/03,23:39:10,05,09,1, 11.9,1,1, 1.284, 10415.464, 402.861, 52811.586 24/02/03,23:39:10,06,09,1, 11.9,1,1, 1.284, 10415.427, 402.828, 52811.534 24/02/03,23:39:10,07,09,1, 11.9,1,1, 1.284, 10415.366, 402.807, 52811.350 24/02/03,23:39:10,08,09,1, 11.9,1,1, 1.284, 10415.394, 402.839, 52811.671 24/02/03,23:39:10,09,09,1, 11.9,1,1, 1.284, 10415.353, 402.900, 52811.633 24/02/03,23:39:10,10,09,1, 11.9,1,1, 1.284, 10415.381, 402.914, 52811.518 24/02/03,23:39:10,11,09,1, 11.9,1,1, 1.284, 10415.374, 402.888, 52811.518 24/02/03,23:39:10,12,09,1, 11.9,1,1, 1.284, 10415.320, 402.863, 52811.584 24/02/03,23:39:10,13,09,1, 11.9,1,1, 1.284, 10415.265, 402.864, 52811.561 24/02/03,23:39:10,14,09,1, 11.9,1,1, 1.284, 10415.262, 402.903, 52811.542 24/02/03,23:39:10,15,09,1, 11.9,1,1, 1.284, 10415.265, 402.955, 52811.561 24/02/03,23:39:10,16,09,1, 11.9,1,1, 1.284, 10415.230, 402.970, 52811.617 24/02/03,23:39:10,17,09,1, 11.9,1,1, 1.284, 10415.187, 402.942, 52811.559 24/02/03,23:39:10,18,09,1, 11.9,1,1, 1.284, 10415.185, 402.887, 52811.418 24/02/03,23:39:10,19,09,1, 11.9,1,1, 1.284, 10415.160, 402.920, 52811.470 24/02/03,23:39:11,00,09,1, 11.9,1,1, 1.287, 10415.158, 402.920, 52811.470 24/02/03,23:39:11,01,09,1, 11.9,1,1, 1.287, 10415.136, 403.024, 52811.622 24/02/03,23:39:11,02,09,1, 11.9,1,1, 1.287, 10415.116, 403.018, 52811.544 24/02/03,23:39:11,03,09,1, 11.9,1,1, 1.287, 10415.087, 402.968, 52811.485 24/02/03,23:39:11,04,09,1, 11.9,1,1, 1.287, 10415.016, 402.947, 52811.473 24/02/03,23:39:11,05,09,1, 11.9,1,1, 1.287, 10415.028, 403.007, 52811.514 24/02/03,23:39:11,06,09,1, 11.9,1,1, 1.287, 10415.048, 403.049, 52811.540 24/02/03,23:39:11,07,09,1, 11.9,1,1, 1.287, 10414.989, 403.089, 52811.419 24/02/03,23:39:11,08,09,1, 11.9,1,1, 1.287, 10414.998, 403.053, 52811.510 24/02/03,23:39:11,09,09,1, 11.9,1,1, 1.287, 10414.947, 403.021, 52811.451 24/02/03,23:39:11,10,09,1, 11.9,1,1, 1.287, 10414.930, 403.042, 52811.470 24/02/03,23:39:11,11,09,1, 11.9,1,1, 1.287, 10414.906, 403.057, 52811.472 24/02/03,23:39:11,12,09,1, 11.9,1,1, 1.287, 10414.889, 403.121, 52811.475 24/02/03,23:39:11,13,09,1, 11.9,1,1, 1.287, 10414.870, 403.161, 52811.460 24/02/03,23:39:11,14,09,1, 11.9,1,1, 1.287, 10414.834, 403.176, 52811.509 24/02/03,23:39:11,15,09,1, 11.9,1,1, 1.287, 10414.797, 403.137, 52811.501 24/02/03,23:39:11,16,09,1, 11.9,1,1, 1.287, 10414.762, 403.133, 52811.460 24/02/03,23:39:11,17,09,1, 11.9,1,1, 1.287, 10414.768, 403.177, 52811.484 24/02/03,23:39:11,18,09,1, 11.9,1,1, 1.287, 10414.757, 403.249, 52811.460 24/02/03,23:39:11,19,09,1, 11.9,1,1, 1.287, 10414.712, 403.262, 52811.563 24/02/03,23:39:12,00,10,1, 11.9,1,1, 1.286, 10414.708, 403.262, 52811.563 24/02/03,23:39:12,01,10,1, 11.9,1,1, 1.286, 10414.654, 403.220, 52811.466 24/02/03,23:39:12,02,10,1, 11.9,1,1, 1.286, 10414.618, 403.252, 52811.472 24/02/03,23:39:12,03,10,1, 11.9,1,1, 1.286, 10414.604, 403.333, 52811.505 24/02/03,23:39:12,04,10,1, 11.9,1,1, 1.286, 10414.614, 403.378, 52811.571 24/02/03,23:39:12,05,10,1, 11.9,1,1, 1.286, 10414.553, 403.372, 52811.543 24/02/03,23:39:12,06,10,1, 11.9,1,1, 1.286, 10414.501, 403.343, 52811.431 24/02/03,23:39:12,07,10,1, 11.9,1,1, 1.286, 10414.486, 403.321, 52811.470 24/02/03,23:39:12,08,10,1, 11.9,1,1, 1.286, 10414.468, 403.365, 52811.510 24/02/03,23:39:12,09,10,1, 11.9,1,1, 1.286, 10414.458, 403.402, 52811.438 24/02/03,23:39:12,10,10,1, 11.9,1,1, 1.286, 10414.421, 403.461, 52811.521 24/02/03,23:39:12,11,10,1, 11.9,1,1, 1.286, 10414.415, 403.434, 52811.430 24/02/03,23:39:12,12,10,1, 11.9,1,1, 1.286, 10414.385, 403.410, 52811.408 24/02/03,23:39:12,13,10,1, 11.9,1,1, 1.286, 10414.321, 403.418, 52811.356 24/02/03,23:39:12,14,10,1, 11.9,1,1, 1.286, 10414.336, 403.453, 52811.443 24/02/03,23:39:12,15,10,1, 11.9,1,1, 1.286, 10414.301, 403.530, 52811.432 24/02/03,23:39:12,16,10,1, 11.9,1,1, 1.286, 10414.267, 403.572, 52811.475 24/02/03,23:39:12,17,10,1, 11.9,1,1, 1.286, 10414.251, 403.553, 52811.425 24/02/03,23:39:12,18,10,1, 11.9,1,1, 1.286, 10414.216, 403.520, 52811.421 24/02/03,23:39:12,19,10,1, 11.9,1,1, 1.286, 10414.163, 403.539, 52811.404 24/02/03,23:39:13,00,10,1, 11.9,1,1, 1.286, 10414.157, 403.539, 52811.404 24/02/03,23:39:13,01,10,1, 11.9,1,1, 1.286, 10414.120, 403.638, 52811.479 24/02/03,23:39:13,02,10,1, 11.9,1,1, 1.286, 10414.106, 403.650, 52811.524 24/02/03,23:39:13,03,10,1, 11.9,1,1, 1.286, 10414.035, 403.613, 52811.455 24/02/03,23:39:13,04,10,1, 11.9,1,1, 1.286, 10413.993, 403.597, 52811.400 24/02/03,23:39:13,05,10,1, 11.9,1,1, 1.286, 10413.969, 403.623, 52811.433 24/02/03,23:39:13,06,10,1, 11.9,1,1, 1.286, 10413.951, 403.712, 52811.457 24/02/03,23:39:13,07,10,1, 11.9,1,1, 1.286, 10413.936, 403.748, 52811.495 24/02/03,23:39:13,08,10,1, 11.9,1,1, 1.286, 10413.894, 403.727, 52811.461 24/02/03,23:39:13,09,10,1, 11.9,1,1, 1.286, 10413.866, 403.702, 52811.442 24/02/03,23:39:13,10,10,1, 11.9,1,1, 1.286, 10413.793, 403.675, 52811.401 24/02/03,23:39:13,11,10,1, 11.9,1,1, 1.286, 10413.763, 403.748, 52811.447 24/02/03,23:39:13,12,10,1, 11.9,1,1, 1.286, 10413.751, 403.800, 52811.448 24/02/03,23:39:13,13,10,1, 11.9,1,1, 1.286, 10413.735, 403.857, 52811.477 24/02/03,23:39:13,14,10,1, 11.9,1,1, 1.286, 10413.692, 403.854, 52811.414 24/02/03,23:39:13,15,10,1, 11.9,1,1, 1.286, 10413.646, 403.796, 52811.339 24/02/03,23:39:13,16,10,1, 11.9,1,1, 1.286, 10413.614, 403.833, 52811.321 24/02/03,23:39:13,17,10,1, 11.9,1,1, 1.286, 10413.599, 403.896, 52811.408 24/02/03,23:39:13,18,10,1, 11.9,1,1, 1.286, 10413.592, 403.935, 52811.456 24/02/03,23:39:13,19,10,1, 11.9,1,1, 1.286, 10413.546, 403.952, 52811.392 24/02/03,23:39:14,00,10,1, 11.9,1,1, 1.284, 10413.539, 403.952, 52811.392 24/02/03,23:39:14,01,10,1, 11.9,1,1, 1.284, 10413.469, 403.914, 52811.321 24/02/03,23:39:14,02,10,1, 11.9,1,1, 1.284, 10413.431, 403.937, 52811.283 24/02/03,23:39:14,03,10,1, 11.9,1,1, 1.284, 10413.427, 403.989, 52811.316 24/02/03,23:39:14,04,10,1, 11.9,1,1, 1.284, 10413.387, 404.048, 52811.451 24/02/03,23:39:14,05,10,1, 11.9,1,1, 1.284, 10413.351, 404.018, 52811.381 24/02/03,23:39:14,06,10,1, 11.9,1,1, 1.284, 10413.307, 403.985, 52811.290 24/02/03,23:39:14,07,10,1, 11.9,1,1, 1.284, 10413.272, 404.003, 52811.264 24/02/03,23:39:14,08,10,1, 11.9,1,1, 1.284, 10413.247, 404.063, 52811.386 24/02/03,23:39:14,09,10,1, 11.9,1,1, 1.284, 10413.246, 404.119, 52811.408 24/02/03,23:39:14,10,10,1, 11.9,1,1, 1.284, 10413.204, 404.115, 52811.352 24/02/03,23:39:14,11,10,1, 11.9,1,1, 1.284, 10413.205, 404.120, 52811.319 24/02/03,23:39:14,12,10,1, 11.9,1,1, 1.284, 10413.116, 404.059, 52811.254 24/02/03,23:39:14,13,10,1, 11.9,1,1, 1.284, 10413.091, 404.098, 52811.275 24/02/03,23:39:14,14,10,1, 11.9,1,1, 1.284, 10413.073, 404.142, 52811.329 24/02/03,23:39:14,15,10,1, 11.9,1,1, 1.284, 10413.082, 404.197, 52811.343 24/02/03,23:39:14,16,10,1, 11.9,1,1, 1.284, 10413.048, 404.216, 52811.357 24/02/03,23:39:14,17,10,1, 11.9,1,1, 1.284, 10413.009, 404.141, 52811.248 24/02/03,23:39:14,18,10,1, 11.9,1,1, 1.284, 10412.984, 404.137, 52811.277 24/02/03,23:39:14,19,10,1, 11.9,1,1, 1.284, 10412.962, 404.166, 52811.266 24/02/03,23:39:15,00,10,1, 11.9,1,1, 1.284, 10412.955, 404.166, 52811.266 24/02/03,23:39:15,01,10,1, 11.9,1,1, 1.284, 10412.923, 404.250, 52811.349 24/02/03,23:39:15,02,10,1, 11.9,1,1, 1.284, 10412.869, 404.227, 52811.299 24/02/03,23:39:15,03,10,1, 11.9,1,1, 1.284, 10412.830, 404.195, 52811.265 24/02/03,23:39:15,04,10,1, 11.9,1,1, 1.284, 10412.808, 404.174, 52811.207 24/02/03,23:39:15,05,10,1, 11.9,1,1, 1.284, 10412.808, 404.240, 52811.213 24/02/03,23:39:15,06,10,1, 11.9,1,1, 1.284, 10412.803, 404.291, 52811.252 24/02/03,23:39:15,07,10,1, 11.9,1,1, 1.284, 10412.778, 404.286, 52811.296 24/02/03,23:39:15,08,10,1, 11.9,1,1, 1.284, 10412.728, 404.221, 52811.170 24/02/03,23:39:15,09,10,1, 11.9,1,1, 1.284, 10412.689, 404.211, 52811.125 24/02/03,23:39:15,10,10,1, 11.9,1,1, 1.284, 10412.668, 404.206, 52811.206 24/02/03,23:39:15,11,10,1, 11.9,1,1, 1.284, 10412.682, 404.264, 52811.180 24/02/03,23:39:15,12,10,1, 11.9,1,1, 1.284, 10412.667, 404.307, 52811.227 24/02/03,23:39:15,13,10,1, 11.9,1,1, 1.284, 10412.613, 404.287, 52811.243 24/02/03,23:39:15,14,10,1, 11.9,1,1, 1.284, 10412.607, 404.217, 52811.077 24/02/03,23:39:15,15,10,1, 11.9,1,1, 1.284, 10412.577, 404.220, 52811.110 24/02/03,23:39:15,16,10,1, 11.9,1,1, 1.284, 10412.564, 404.236, 52811.120 24/02/03,23:39:15,17,10,1, 11.9,1,1, 1.284, 10412.527, 404.290, 52811.126 24/02/03,23:39:15,18,10,1, 11.9,1,1, 1.284, 10412.511, 404.277, 52811.109 24/02/03,23:39:15,19,10,1, 11.9,1,1, 1.284, 10412.474, 404.253, 52811.127 24/02/03,23:39:16,00,09,1, 11.9,1,1, 1.285, 10412.471, 404.253, 52811.127 24/02/03,23:39:16,01,09,1, 11.9,1,1, 1.285, 10412.425, 404.238, 52811.143 24/02/03,23:39:16,02,09,1, 11.9,1,1, 1.285, 10412.399, 404.245, 52811.016 24/02/03,23:39:16,03,09,1, 11.9,1,1, 1.285, 10412.382, 404.282, 52811.088 24/02/03,23:39:16,04,09,1, 11.9,1,1, 1.285, 10412.392, 404.280, 52811.069 24/02/03,23:39:16,05,09,1, 11.9,1,1, 1.285, 10412.330, 404.234, 52811.027 24/02/03,23:39:16,06,09,1, 11.9,1,1, 1.285, 10412.305, 404.218, 52810.953 24/02/03,23:39:16,07,09,1, 11.9,1,1, 1.285, 10412.268, 404.228, 52811.062 24/02/03,23:39:16,08,09,1, 11.9,1,1, 1.285, 10412.252, 404.271, 52811.061 24/02/03,23:39:16,09,09,1, 11.9,1,1, 1.285, 10412.245, 404.309, 52811.071 24/02/03,23:39:16,10,09,1, 11.9,1,1, 1.285, 10412.213, 404.283, 52810.976 24/02/03,23:39:16,11,09,1, 11.9,1,1, 1.285, 10412.187, 404.242, 52810.992 24/02/03,23:39:16,12,09,1, 11.9,1,1, 1.285, 10412.161, 404.184, 52810.946 24/02/03,23:39:16,13,09,1, 11.9,1,1, 1.285, 10412.130, 404.266, 52810.906 24/02/03,23:39:16,14,09,1, 11.9,1,1, 1.285, 10412.149, 404.281, 52810.969 24/02/03,23:39:16,15,09,1, 11.9,1,1, 1.285, 10412.079, 404.293, 52811.031 24/02/03,23:39:16,16,09,1, 11.9,1,1, 1.285, 10412.066, 404.244, 52810.909 24/02/03,23:39:16,17,09,1, 11.9,1,1, 1.285, 10412.019, 404.222, 52810.901 24/02/03,23:39:16,18,09,1, 11.9,1,1, 1.285, 10412.000, 404.227, 52810.888 24/02/03,23:39:16,19,09,1, 11.9,1,1, 1.285, 10412.001, 404.290, 52811.042 24/02/03,23:39:17,00,09,1, 11.9,1,1, 1.288, 10411.996, 404.290, 52811.042 24/02/03,23:39:17,01,09,1, 11.9,1,1, 1.288, 10411.912, 404.285, 52810.941 24/02/03,23:39:17,02,09,1, 11.9,1,1, 1.288, 10411.864, 404.233, 52810.906 24/02/03,23:39:17,03,09,1, 11.9,1,1, 1.288, 10411.848, 404.211, 52810.939 24/02/03,23:39:17,04,09,1, 11.9,1,1, 1.288, 10411.833, 404.253, 52810.872 24/02/03,23:39:17,05,09,1, 11.9,1,1, 1.288, 10411.797, 404.302, 52810.871 24/02/03,23:39:17,06,09,1, 11.9,1,1, 1.288, 10411.762, 404.318, 52810.976 24/02/03,23:39:17,07,09,1, 11.9,1,1, 1.288, 10411.756, 404.277, 52810.960 24/02/03,23:39:17,08,09,1, 11.9,1,1, 1.288, 10411.713, 404.227, 52810.902 24/02/03,23:39:17,09,09,1, 11.9,1,1, 1.288, 10411.668, 404.230, 52810.814 24/02/03,23:39:17,10,09,1, 11.9,1,1, 1.288, 10411.654, 404.282, 52810.914 24/02/03,23:39:17,11,09,1, 11.9,1,1, 1.288, 10411.643, 404.300, 52810.850 24/02/03,23:39:17,12,09,1, 11.9,1,1, 1.288, 10411.597, 404.291, 52810.943 24/02/03,23:39:17,13,09,1, 11.9,1,1, 1.288, 10411.547, 404.246, 52810.899 24/02/03,23:39:17,14,09,1, 11.9,1,1, 1.288, 10411.509, 404.230, 52810.802 24/02/03,23:39:17,15,09,1, 11.9,1,1, 1.288, 10411.474, 404.227, 52810.855 24/02/03,23:39:17,16,09,1, 11.9,1,1, 1.288, 10411.444, 404.276, 52810.842 24/02/03,23:39:17,17,09,1, 11.9,1,1, 1.288, 10411.432, 404.293, 52810.864 24/02/03,23:39:17,18,09,1, 11.9,1,1, 1.288, 10411.375, 404.292, 52810.923 24/02/03,23:39:17,19,09,1, 11.9,1,1, 1.288, 10411.348, 404.232, 52810.862 24/02/03,23:39:18,00,10,1, 11.9,1,1, 1.287, 10411.345, 404.232, 52810.862 24/02/03,23:39:18,01,10,1, 11.9,1,1, 1.287, 10411.281, 404.240, 52810.757 24/02/03,23:39:18,02,10,1, 11.9,1,1, 1.287, 10411.262, 404.266, 52810.789 24/02/03,23:39:18,03,10,1, 11.9,1,1, 1.287, 10411.242, 404.280, 52810.874 24/02/03,23:39:18,04,10,1, 11.9,1,1, 1.287, 10411.200, 404.236, 52810.834 24/02/03,23:39:18,05,10,1, 11.9,1,1, 1.287, 10411.142, 404.156, 52810.696 24/02/03,23:39:18,06,10,1, 11.9,1,1, 1.287, 10411.104, 404.182, 52810.733 24/02/03,23:39:18,07,10,1, 11.9,1,1, 1.287, 10411.082, 404.233, 52810.735 24/02/03,23:39:18,08,10,1, 11.9,1,1, 1.287, 10411.062, 404.257, 52810.735 24/02/03,23:39:18,09,10,1, 11.9,1,1, 1.287, 10411.029, 404.241, 52810.800 24/02/03,23:39:18,10,10,1, 11.9,1,1, 1.287, 10410.980, 404.169, 52810.728 24/02/03,23:39:18,11,10,1, 11.9,1,1, 1.287, 10410.935, 404.157, 52810.755 24/02/03,23:39:18,12,10,1, 11.9,1,1, 1.287, 10410.908, 404.196, 52810.763 24/02/03,23:39:18,13,10,1, 11.9,1,1, 1.287, 10410.924, 404.208, 52810.739 24/02/03,23:39:18,14,10,1, 11.9,1,1, 1.287, 10410.899, 404.244, 52810.715 24/02/03,23:39:18,15,10,1, 11.9,1,1, 1.287, 10410.856, 404.204, 52810.637 24/02/03,23:39:18,16,10,1, 11.9,1,1, 1.287, 10410.845, 404.158, 52810.582 24/02/03,23:39:18,17,10,1, 11.9,1,1, 1.287, 10410.806, 404.148, 52810.673 24/02/03,23:39:18,18,10,1, 11.9,1,1, 1.287, 10410.787, 404.192, 52810.627 24/02/03,23:39:18,19,10,1, 11.9,1,1, 1.287, 10410.768, 404.209, 52810.651 24/02/03,23:39:19,00,10,1, 11.9,1,1, 1.285, 10410.761, 404.209, 52810.651 24/02/03,23:39:19,01,10,1, 11.9,1,1, 1.285, 10410.702, 404.199, 52810.713 24/02/03,23:39:19,02,10,1, 11.9,1,1, 1.285, 10410.673, 404.132, 52810.679 24/02/03,23:39:19,03,10,1, 11.9,1,1, 1.285, 10410.673, 404.155, 52810.625 24/02/03,23:39:19,04,10,1, 11.9,1,1, 1.285, 10410.620, 404.215, 52810.644 24/02/03,23:39:19,05,10,1, 11.9,1,1, 1.285, 10410.619, 404.229, 52810.691 24/02/03,23:39:19,06,10,1, 11.9,1,1, 1.285, 10410.601, 404.185, 52810.585 24/02/03,23:39:19,07,10,1, 11.9,1,1, 1.285, 10410.570, 404.172, 52810.656 24/02/03,23:39:19,08,10,1, 11.9,1,1, 1.285, 10410.512, 404.143, 52810.570 24/02/03,23:39:19,09,10,1, 11.9,1,1, 1.285, 10410.504, 404.182, 52810.561 24/02/03,23:39:19,10,10,1, 11.9,1,1, 1.285, 10410.501, 404.222, 52810.547 24/02/03,23:39:19,11,10,1, 11.9,1,1, 1.285, 10410.483, 404.247, 52810.610 24/02/03,23:39:19,12,10,1, 11.9,1,1, 1.285, 10410.443, 404.219, 52810.650 24/02/03,23:39:19,13,10,1, 11.9,1,1, 1.285, 10410.429, 404.188, 52810.493 24/02/03,23:39:19,14,10,1, 11.9,1,1, 1.285, 10410.388, 404.150, 52810.481 24/02/03,23:39:19,15,10,1, 11.9,1,1, 1.285, 10410.345, 404.202, 52810.568 24/02/03,23:39:19,16,10,1, 11.9,1,1, 1.285, 10410.351, 404.252, 52810.541 24/02/03,23:39:19,17,10,1, 11.9,1,1, 1.285, 10410.356, 404.240, 52810.571 24/02/03,23:39:19,18,10,1, 11.9,1,1, 1.285, 10410.289, 404.217, 52810.512 24/02/03,23:39:19,19,10,1, 11.9,1,1, 1.285, 10410.262, 404.175, 52810.474 24/02/03,23:39:20,00,09,1, 11.9,1,1, 1.287, 10410.260, 404.175, 52810.474 24/02/03,23:39:20,01,09,1, 11.9,1,1, 1.287, 10410.241, 404.229, 52810.457 24/02/03,23:39:20,02,09,1, 11.9,1,1, 1.287, 10410.219, 404.272, 52810.478 24/02/03,23:39:20,03,09,1, 11.9,1,1, 1.287, 10410.184, 404.256, 52810.462 24/02/03,23:39:20,04,09,1, 11.9,1,1, 1.287, 10410.138, 404.206, 52810.541 24/02/03,23:39:20,05,09,1, 11.9,1,1, 1.287, 10410.066, 404.181, 52810.524 24/02/03,23:39:20,06,09,1, 11.9,1,1, 1.287, 10410.093, 404.191, 52810.360 24/02/03,23:39:20,07,09,1, 11.9,1,1, 1.287, 10410.061, 404.224, 52810.410 24/02/03,23:39:20,08,09,1, 11.9,1,1, 1.287, 10410.041, 404.270, 52810.403 24/02/03,23:39:20,09,09,1, 11.9,1,1, 1.287, 10410.003, 404.230, 52810.401 24/02/03,23:39:20,10,09,1, 11.9,1,1, 1.287, 10409.981, 404.185, 52810.243 24/02/03,23:39:20,11,09,1, 11.9,1,1, 1.287, 10409.906, 404.177, 52810.477 24/02/03,23:39:20,12,09,1, 11.9,1,1, 1.287, 10409.915, 404.187, 52810.279 24/02/03,23:39:20,13,09,1, 11.9,1,1, 1.287, 10409.905, 404.251, 52810.367 24/02/03,23:39:20,14,09,1, 11.9,1,1, 1.287, 10409.875, 404.274, 52810.391 24/02/03,23:39:20,15,09,1, 11.9,1,1, 1.287, 10409.827, 404.208, 52810.342 24/02/03,23:39:20,16,09,1, 11.9,1,1, 1.287, 10409.743, 404.193, 52810.286 24/02/03,23:39:20,17,09,1, 11.9,1,1, 1.287, 10409.756, 404.166, 52810.258 24/02/03,23:39:20,18,09,1, 11.9,1,1, 1.287, 10409.724, 404.196, 52810.323 24/02/03,23:39:20,19,09,1, 11.9,1,1, 1.287, 10409.730, 404.230, 52810.302 24/02/03,23:39:21,00,09,1, 11.9,1,1, 1.286, 10409.726, 404.230, 52810.302 24/02/03,23:39:21,01,09,1, 11.9,1,1, 1.286, 10409.630, 404.186, 52810.215 24/02/03,23:39:21,02,09,1, 11.9,1,1, 1.286, 10409.615, 404.148, 52810.182 24/02/03,23:39:21,03,09,1, 11.9,1,1, 1.286, 10409.568, 404.172, 52810.245 24/02/03,23:39:21,04,09,1, 11.9,1,1, 1.286, 10409.583, 404.201, 52810.207 24/02/03,23:39:21,05,09,1, 11.9,1,1, 1.286, 10409.547, 404.208, 52810.276 24/02/03,23:39:21,06,09,1, 11.9,1,1, 1.286, 10409.483, 404.222, 52810.253 24/02/03,23:39:21,07,09,1, 11.9,1,1, 1.286, 10409.494, 404.149, 52810.112 24/02/03,23:39:21,08,09,1, 11.9,1,1, 1.286, 10409.415, 404.137, 52810.144 24/02/03,23:39:21,09,09,1, 11.9,1,1, 1.286, 10409.412, 404.143, 52810.026 24/02/03,23:39:21,10,09,1, 11.9,1,1, 1.286, 10409.392, 404.185, 52810.058 24/02/03,23:39:21,11,09,1, 11.9,1,1, 1.286, 10409.367, 404.202, 52810.142 24/02/03,23:39:21,12,09,1, 11.9,1,1, 1.286, 10409.326, 404.152, 52810.131 24/02/03,23:39:21,13,09,1, 11.9,1,1, 1.286, 10409.310, 404.132, 52810.009 24/02/03,23:39:21,14,09,1, 11.9,1,1, 1.286, 10409.281, 404.078, 52809.979 24/02/03,23:39:21,15,09,1, 11.9,1,1, 1.286, 10409.243, 404.127, 52810.074 24/02/03,23:39:21,16,09,1, 11.9,1,1, 1.286, 10409.269, 404.200, 52810.023 24/02/03,23:39:21,17,09,1, 11.9,1,1, 1.286, 10409.230, 404.178, 52810.075 24/02/03,23:39:21,18,09,1, 11.9,1,1, 1.286, 10409.191, 404.130, 52809.977 24/02/03,23:39:21,19,09,1, 11.9,1,1, 1.286, 10409.169, 404.105, 52809.960 24/02/03,23:39:22,00,09,1, 11.9,1,1, 1.290, 10409.167, 404.105, 52809.960 24/02/03,23:39:22,01,09,1, 11.9,1,1, 1.290, 10409.125, 404.151, 52809.928 24/02/03,23:39:22,02,09,1, 11.9,1,1, 1.290, 10409.115, 404.203, 52809.973 24/02/03,23:39:22,03,09,1, 11.9,1,1, 1.290, 10409.088, 404.160, 52809.776 24/02/03,23:39:22,04,09,1, 11.9,1,1, 1.290, 10409.114, 404.115, 52809.681 24/02/03,23:39:22,05,09,1, 11.9,1,1, 1.290, 10409.020, 404.086, 52809.761 24/02/03,23:39:22,06,09,1, 11.9,1,1, 1.290, 10409.051, 404.091, 52809.845 24/02/03,23:39:22,07,09,1, 11.9,1,1, 1.290, 10408.995, 404.163, 52809.811 24/02/03,23:39:22,08,09,1, 11.9,1,1, 1.290, 10408.990, 404.169, 52809.841 24/02/03,23:39:22,09,09,1, 11.9,1,1, 1.290, 10408.944, 404.176, 52809.900 24/02/03,23:39:22,10,09,1, 11.9,1,1, 1.290, 10408.916, 404.108, 52809.781 24/02/03,23:39:22,11,09,1, 11.9,1,1, 1.290, 10408.891, 404.068, 52809.800 24/02/03,23:39:22,12,09,1, 11.9,1,1, 1.290, 10408.886, 404.119, 52809.785 24/02/03,23:39:22,13,09,1, 11.9,1,1, 1.290, 10408.868, 404.170, 52809.880 24/02/03,23:39:22,14,09,1, 11.9,1,1, 1.290, 10408.860, 404.179, 52809.782 24/02/03,23:39:22,15,09,1, 11.9,1,1, 1.290, 10408.841, 404.116, 52809.663 24/02/03,23:39:22,16,09,1, 11.9,1,1, 1.290, 10408.788, 404.066, 52809.676 24/02/03,23:39:22,17,09,1, 11.9,1,1, 1.290, 10408.759, 404.054, 52809.691 24/02/03,23:39:22,18,09,1, 11.9,1,1, 1.290, 10408.761, 404.108, 52809.667 24/02/03,23:39:22,19,09,1, 11.9,1,1, 1.290, 10408.720, 404.145, 52809.694 24/02/03,23:39:23,00,09,1, 11.9,1,1, 1.287, 10408.716, 404.145, 52809.694 24/02/03,23:39:23,01,09,1, 11.9,1,1, 1.287, 10408.653, 404.068, 52809.648 24/02/03,23:39:23,02,09,1, 11.9,1,1, 1.287, 10408.623, 404.007, 52809.660 24/02/03,23:39:23,03,09,1, 11.9,1,1, 1.287, 10408.608, 404.063, 52809.711 24/02/03,23:39:23,04,09,1, 11.9,1,1, 1.287, 10408.591, 404.071, 52809.721 24/02/03,23:39:23,05,09,1, 11.9,1,1, 1.287, 10408.586, 404.077, 52809.730 24/02/03,23:39:23,06,09,1, 11.9,1,1, 1.287, 10408.551, 404.074, 52809.674 24/02/03,23:39:23,07,09,1, 11.9,1,1, 1.287, 10408.512, 404.017, 52809.596 24/02/03,23:39:23,08,09,1, 11.9,1,1, 1.287, 10408.474, 403.974, 52809.549 24/02/03,23:39:23,09,09,1, 11.9,1,1, 1.287, 10408.489, 404.012, 52809.556 24/02/03,23:39:23,10,09,1, 11.9,1,1, 1.287, 10408.458, 404.071, 52809.648 24/02/03,23:39:23,11,09,1, 11.9,1,1, 1.287, 10408.458, 404.024, 52809.618 24/02/03,23:39:23,12,09,1, 11.9,1,1, 1.287, 10408.426, 403.985, 52809.477 24/02/03,23:39:23,13,09,1, 11.9,1,1, 1.287, 10408.392, 403.923, 52809.530 24/02/03,23:39:23,14,09,1, 11.9,1,1, 1.287, 10408.364, 403.927, 52809.492 24/02/03,23:39:23,15,09,1, 11.9,1,1, 1.287, 10408.361, 403.951, 52809.434 24/02/03,23:39:23,16,09,1, 11.9,1,1, 1.287, 10408.336, 403.973, 52809.525 24/02/03,23:39:23,17,09,1, 11.9,1,1, 1.287, 10408.307, 403.948, 52809.457 24/02/03,23:39:23,18,09,1, 11.9,1,1, 1.287, 10408.272, 403.885, 52809.372 24/02/03,23:39:23,19,09,1, 11.9,1,1, 1.287, 10408.227, 403.850, 52809.437 24/02/03,23:39:24,00,09,1, 12.0,1,1, 1.289, 10408.224, 403.850, 52809.437 24/02/03,23:39:24,01,09,1, 12.0,1,1, 1.289, 10408.214, 403.883, 52809.367 24/02/03,23:39:24,02,09,1, 12.0,1,1, 1.289, 10408.184, 403.906, 52809.465 24/02/03,23:39:24,03,09,1, 12.0,1,1, 1.289, 10408.144, 403.843, 52809.373 24/02/03,23:39:24,04,09,1, 12.0,1,1, 1.289, 10408.091, 403.790, 52809.281 24/02/03,23:39:24,05,09,1, 12.0,1,1, 1.289, 10408.067, 403.749, 52809.231 24/02/03,23:39:24,06,09,1, 12.0,1,1, 1.289, 10408.066, 403.760, 52809.344 24/02/03,23:39:24,07,09,1, 12.0,1,1, 1.289, 10408.036, 403.807, 52809.311 24/02/03,23:39:24,08,09,1, 12.0,1,1, 1.289, 10408.028, 403.810, 52809.298 24/02/03,23:39:24,09,09,1, 12.0,1,1, 1.289, 10408.003, 403.735, 52809.266 24/02/03,23:39:24,10,09,1, 12.0,1,1, 1.289, 10407.967, 403.700, 52809.194 24/02/03,23:39:24,11,09,1, 12.0,1,1, 1.289, 10407.951, 403.655, 52809.176 24/02/03,23:39:24,12,09,1, 12.0,1,1, 1.289, 10407.932, 403.716, 52809.225 24/02/03,23:39:24,13,09,1, 12.0,1,1, 1.289, 10407.896, 403.766, 52809.260 24/02/03,23:39:24,14,09,1, 12.0,1,1, 1.289, 10407.860, 403.721, 52809.179 24/02/03,23:39:24,15,09,1, 12.0,1,1, 1.289, 10407.813, 403.645, 52809.145 24/02/03,23:39:24,16,09,1, 12.0,1,1, 1.289, 10407.801, 403.572, 52808.851 24/02/03,23:39:24,17,09,1, 12.0,1,1, 1.289, 10407.781, 403.628, 52809.051 24/02/03,23:39:24,18,09,1, 12.0,1,1, 1.289, 10407.720, 403.691, 52809.187 24/02/03,23:39:24,19,09,1, 12.0,1,1, 1.289, 10407.722, 403.687, 52809.165 24/02/03,23:39:25,00,09,1, 11.9,1,1, 1.287, 10407.715, 403.687, 52809.165 24/02/03,23:39:25,01,09,1, 11.9,1,1, 1.287, 10407.638, 403.585, 52809.069 24/02/03,23:39:25,02,09,1, 11.9,1,1, 1.287, 10407.623, 403.568, 52809.048 24/02/03,23:39:25,03,09,1, 11.9,1,1, 1.287, 10407.603, 403.621, 52809.146 24/02/03,23:39:25,04,09,1, 11.9,1,1, 1.287, 10407.570, 403.662, 52809.072 24/02/03,23:39:25,05,09,1, 11.9,1,1, 1.287, 10407.544, 403.635, 52809.024 24/02/03,23:39:25,06,09,1, 11.9,1,1, 1.287, 10407.491, 403.589, 52809.084 24/02/03,23:39:25,07,09,1, 11.9,1,1, 1.287, 10407.460, 403.555, 52809.018 24/02/03,23:39:25,08,09,1, 11.9,1,1, 1.287, 10407.445, 403.595, 52809.009 24/02/03,23:39:25,09,09,1, 11.9,1,1, 1.287, 10407.422, 403.631, 52809.006 24/02/03,23:39:25,10,09,1, 11.9,1,1, 1.287, 10407.439, 403.646, 52809.129 24/02/03,23:39:25,11,09,1, 11.9,1,1, 1.287, 10407.405, 403.638, 52808.995 24/02/03,23:39:25,12,09,1, 11.9,1,1, 1.287, 10407.365, 403.565, 52809.052 24/02/03,23:39:25,13,09,1, 11.9,1,1, 1.287, 10407.304, 403.567, 52809.017 24/02/03,23:39:25,14,09,1, 11.9,1,1, 1.287, 10407.316, 403.595, 52808.983 24/02/03,23:39:25,15,09,1, 11.9,1,1, 1.287, 10407.288, 403.662, 52809.033 24/02/03,23:39:25,16,09,1, 11.9,1,1, 1.287, 10407.282, 403.663, 52808.976 24/02/03,23:39:25,17,09,1, 11.9,1,1, 1.287, 10407.259, 403.629, 52809.018 24/02/03,23:39:25,18,09,1, 11.9,1,1, 1.287, 10407.240, 403.579, 52808.939 24/02/03,23:39:25,19,09,1, 11.9,1,1, 1.287, 10407.184, 403.607, 52808.930 24/02/03,23:39:26,00,09,1, 11.9,1,1, 1.286, 10407.181, 403.607, 52808.930 24/02/03,23:39:26,01,09,1, 11.9,1,1, 1.286, 10407.156, 403.692, 52808.938 24/02/03,23:39:26,02,09,1, 11.9,1,1, 1.286, 10407.126, 403.691, 52808.919 24/02/03,23:39:26,03,09,1, 11.9,1,1, 1.286, 10407.113, 403.617, 52808.883 24/02/03,23:39:26,04,09,1, 11.9,1,1, 1.286, 10407.036, 403.603, 52808.899 24/02/03,23:39:26,05,09,1, 11.9,1,1, 1.286, 10407.058, 403.630, 52808.934 24/02/03,23:39:26,06,09,1, 11.9,1,1, 1.286, 10407.031, 403.688, 52808.948 24/02/03,23:39:26,07,09,1, 11.9,1,1, 1.286, 10407.005, 403.700, 52808.977 24/02/03,23:39:26,08,09,1, 11.9,1,1, 1.286, 10406.989, 403.695, 52808.826 24/02/03,23:39:26,09,09,1, 11.9,1,1, 1.286, 10406.964, 403.636, 52808.792 24/02/03,23:39:26,10,09,1, 11.9,1,1, 1.286, 10406.911, 403.648, 52808.822 24/02/03,23:39:26,11,09,1, 11.9,1,1, 1.286, 10406.901, 403.676, 52808.873 24/02/03,23:39:26,12,09,1, 11.9,1,1, 1.286, 10406.895, 403.706, 52808.836 24/02/03,23:39:26,13,09,1, 11.9,1,1, 1.286, 10406.862, 403.735, 52808.832 24/02/03,23:39:26,14,09,1, 11.9,1,1, 1.286, 10406.848, 403.689, 52808.796 24/02/03,23:39:26,15,09,1, 11.9,1,1, 1.286, 10406.771, 403.645, 52808.778 24/02/03,23:39:26,16,09,1, 11.9,1,1, 1.286, 10406.761, 403.685, 52808.746 24/02/03,23:39:26,17,09,1, 11.9,1,1, 1.286, 10406.795, 403.752, 52808.820 24/02/03,23:39:26,18,09,1, 11.9,1,1, 1.286, 10406.766, 403.763, 52808.770 24/02/03,23:39:26,19,09,1, 11.9,1,1, 1.286, 10406.721, 403.767, 52808.761 24/02/03,23:39:27,00,09,1, 11.9,1,1, 1.287, 10406.713, 403.767, 52808.761 24/02/03,23:39:27,01,09,1, 11.9,1,1, 1.287, 10406.641, 403.721, 52808.751 24/02/03,23:39:27,02,09,1, 11.9,1,1, 1.287, 10406.645, 403.745, 52808.752 24/02/03,23:39:27,03,09,1, 11.9,1,1, 1.287, 10406.648, 403.794, 52808.791 24/02/03,23:39:27,04,09,1, 11.9,1,1, 1.287, 10406.617, 403.819, 52808.725 24/02/03,23:39:27,05,09,1, 11.9,1,1, 1.287, 10406.581, 403.816, 52808.676 24/02/03,23:39:27,06,09,1, 11.9,1,1, 1.287, 10406.552, 403.791, 52808.694 24/02/03,23:39:27,07,09,1, 11.9,1,1, 1.287, 10406.529, 403.797, 52808.613 24/02/03,23:39:27,08,09,1, 11.9,1,1, 1.287, 10406.504, 403.819, 52808.690 24/02/03,23:39:27,09,09,1, 11.9,1,1, 1.287, 10406.493, 403.901, 52808.702 24/02/03,23:39:27,10,09,1, 11.9,1,1, 1.287, 10406.490, 403.907, 52808.682 24/02/03,23:39:27,11,09,1, 11.9,1,1, 1.287, 10406.423, 403.867, 52808.633 24/02/03,23:39:27,12,09,1, 11.9,1,1, 1.287, 10406.408, 403.812, 52808.592 24/02/03,23:39:27,13,09,1, 11.9,1,1, 1.287, 10406.370, 403.822, 52808.598 24/02/03,23:39:27,14,09,1, 11.9,1,1, 1.287, 10406.350, 403.894, 52808.603 24/02/03,23:39:27,15,09,1, 11.9,1,1, 1.287, 10406.329, 403.939, 52808.590 24/02/03,23:39:27,16,09,1, 11.9,1,1, 1.287, 10406.309, 403.928, 52808.527 24/02/03,23:39:27,17,09,1, 11.9,1,1, 1.287, 10406.244, 403.874, 52808.499 24/02/03,23:39:27,18,09,1, 11.9,1,1, 1.287, 10406.231, 403.837, 52808.545 24/02/03,23:39:27,19,09,1, 11.9,1,1, 1.287, 10406.210, 403.862, 52808.483 24/02/03,23:39:28,00,09,1, 11.9,1,1, 1.288, 10406.204, 403.862, 52808.483 24/02/03,23:39:28,01,09,1, 11.9,1,1, 1.288, 10406.198, 403.954, 52808.559 24/02/03,23:39:28,02,09,1, 11.9,1,1, 1.288, 10406.155, 403.918, 52808.532 24/02/03,23:39:28,03,09,1, 11.9,1,1, 1.288, 10406.135, 403.887, 52808.411 24/02/03,23:39:28,04,09,1, 11.9,1,1, 1.288, 10406.043, 403.858, 52808.441 24/02/03,23:39:28,05,09,1, 11.9,1,1, 1.288, 10406.050, 403.892, 52808.438 24/02/03,23:39:28,06,09,1, 11.9,1,1, 1.288, 10406.019, 403.937, 52808.476 24/02/03,23:39:28,07,09,1, 11.9,1,1, 1.288, 10406.016, 403.966, 52808.405 24/02/03,23:39:28,08,09,1, 11.9,1,1, 1.288, 10405.981, 403.922, 52808.368 24/02/03,23:39:28,09,09,1, 11.9,1,1, 1.288, 10405.939, 403.895, 52808.307 24/02/03,23:39:28,10,09,1, 11.9,1,1, 1.288, 10405.929, 403.883, 52808.314 24/02/03,23:39:28,11,09,1, 11.9,1,1, 1.288, 10405.921, 403.933, 52808.485 24/02/03,23:39:28,12,09,1, 11.9,1,1, 1.288, 10405.897, 403.987, 52808.414 24/02/03,23:39:28,13,09,1, 11.9,1,1, 1.288, 10405.853, 403.999, 52808.464 24/02/03,23:39:28,14,09,1, 11.9,1,1, 1.288, 10405.839, 403.945, 52808.316 24/02/03,23:39:28,15,09,1, 11.9,1,1, 1.288, 10405.824, 403.925, 52808.317 24/02/03,23:39:28,16,09,1, 11.9,1,1, 1.288, 10405.813, 403.910, 52808.395 24/02/03,23:39:28,17,09,1, 11.9,1,1, 1.288, 10405.761, 403.970, 52808.284 24/02/03,23:39:28,18,09,1, 11.9,1,1, 1.288, 10405.767, 403.979, 52808.351 24/02/03,23:39:28,19,09,1, 11.9,1,1, 1.288, 10405.735, 403.970, 52808.296 24/02/03,23:39:29,00,09,1, 11.9,1,1, 1.287, 10405.729, 403.970, 52808.296 24/02/03,23:39:29,01,09,1, 11.9,1,1, 1.287, 10405.682, 403.917, 52808.194 24/02/03,23:39:29,02,09,1, 11.9,1,1, 1.287, 10405.638, 403.940, 52808.249 24/02/03,23:39:29,03,09,1, 11.9,1,1, 1.287, 10405.664, 403.980, 52808.280 24/02/03,23:39:29,04,09,1, 11.9,1,1, 1.287, 10405.651, 404.001, 52808.260 24/02/03,23:39:29,05,09,1, 11.9,1,1, 1.287, 10405.588, 403.978, 52808.262 24/02/03,23:39:29,06,09,1, 11.9,1,1, 1.287, 10405.562, 403.950, 52808.229 24/02/03,23:39:29,07,09,1, 11.9,1,1, 1.287, 10405.535, 403.920, 52808.218 24/02/03,23:39:29,08,09,1, 11.9,1,1, 1.287, 10405.540, 403.977, 52808.187 24/02/03,23:39:29,09,09,1, 11.9,1,1, 1.287, 10405.533, 404.019, 52808.207 24/02/03,23:39:29,10,09,1, 11.9,1,1, 1.287, 10405.500, 404.046, 52808.209 24/02/03,23:39:29,11,09,1, 11.9,1,1, 1.287, 10405.464, 403.964, 52808.181 24/02/03,23:39:29,12,09,1, 11.9,1,1, 1.287, 10405.418, 403.938, 52808.145 24/02/03,23:39:29,13,09,1, 11.9,1,1, 1.287, 10405.417, 403.973, 52808.154 24/02/03,23:39:29,14,09,1, 11.9,1,1, 1.287, 10405.416, 404.008, 52808.193 24/02/03,23:39:29,15,09,1, 11.9,1,1, 1.287, 10405.390, 404.040, 52808.159 24/02/03,23:39:29,16,09,1, 11.9,1,1, 1.287, 10405.355, 404.022, 52808.172 24/02/03,23:39:29,17,09,1, 11.9,1,1, 1.287, 10405.280, 403.986, 52808.105 24/02/03,23:39:29,18,09,1, 11.9,1,1, 1.287, 10405.253, 403.959, 52808.076 24/02/03,23:39:29,19,09,1, 11.9,1,1, 1.287, 10405.248, 403.980, 52808.136 24/02/03,23:39:30,00,09,1, 11.8,1,1, 1.287, 10405.245, 403.980, 52808.136 24/02/03,23:39:30,01,09,1, 11.8,1,1, 1.287, 10405.186, 404.020, 52807.900 24/02/03,23:39:30,02,09,1, 11.8,1,1, 1.287, 10405.135, 404.046, 52808.152 24/02/03,23:39:30,03,09,1, 11.8,1,1, 1.287, 10405.089, 403.986, 52808.115 24/02/03,23:39:30,04,09,1, 11.8,1,1, 1.287, 10405.050, 404.010, 52808.119 24/02/03,23:39:30,05,09,1, 11.8,1,1, 1.287, 10405.025, 404.032, 52808.105 24/02/03,23:39:30,06,09,1, 11.8,1,1, 1.287, 10405.002, 404.102, 52808.127 24/02/03,23:39:30,07,09,1, 11.8,1,1, 1.287, 10404.992, 404.076, 52808.064 24/02/03,23:39:30,08,09,1, 11.8,1,1, 1.287, 10404.926, 404.060, 52808.010 24/02/03,23:39:30,09,09,1, 11.8,1,1, 1.287, 10404.893, 404.001, 52808.039 24/02/03,23:39:30,10,09,1, 11.8,1,1, 1.287, 10404.862, 403.992, 52808.028 24/02/03,23:39:30,11,09,1, 11.8,1,1, 1.287, 10404.814, 404.076, 52808.086 24/02/03,23:39:30,12,09,1, 11.8,1,1, 1.287, 10404.779, 404.100, 52808.082 24/02/03,23:39:30,13,09,1, 11.8,1,1, 1.287, 10404.765, 404.092, 52808.029 24/02/03,23:39:30,14,09,1, 11.8,1,1, 1.287, 10404.708, 404.084, 52808.020 24/02/03,23:39:30,15,09,1, 11.8,1,1, 1.287, 10404.634, 404.052, 52807.948 24/02/03,23:39:30,16,09,1, 11.8,1,1, 1.287, 10404.629, 404.052, 52807.994 24/02/03,23:39:30,17,09,1, 11.8,1,1, 1.287, 10404.560, 404.113, 52808.018 24/02/03,23:39:30,18,09,1, 11.8,1,1, 1.287, 10404.585, 404.185, 52808.040 24/02/03,23:39:30,19,09,1, 11.8,1,1, 1.287, 10404.510, 404.147, 52807.954 24/02/03,23:39:31,00,09,1, 11.9,1,1, 1.283, 10404.502, 404.147, 52807.954 24/02/03,23:39:31,01,09,1, 11.9,1,1, 1.283, 10404.411, 404.116, 52807.959 24/02/03,23:39:31,02,09,1, 11.9,1,1, 1.283, 10404.392, 404.163, 52807.970 24/02/03,23:39:31,03,09,1, 11.9,1,1, 1.283, 10404.373, 404.225, 52807.926 24/02/03,23:39:31,04,09,1, 11.9,1,1, 1.283, 10404.319, 404.250, 52808.033 24/02/03,23:39:31,05,09,1, 11.9,1,1, 1.283, 10404.279, 404.208, 52807.971 24/02/03,23:39:31,06,09,1, 11.9,1,1, 1.283, 10404.215, 404.199, 52807.833 24/02/03,23:39:31,07,09,1, 11.9,1,1, 1.283, 10404.192, 404.211, 52807.978 24/02/03,23:39:31,08,09,1, 11.9,1,1, 1.283, 10404.161, 404.270, 52807.943 24/02/03,23:39:31,09,09,1, 11.9,1,1, 1.283, 10404.146, 404.324, 52807.922 24/02/03,23:39:31,10,09,1, 11.9,1,1, 1.283, 10404.093, 404.348, 52807.935 24/02/03,23:39:31,11,09,1, 11.9,1,1, 1.283, 10404.025, 404.316, 52807.955 24/02/03,23:39:31,12,09,1, 11.9,1,1, 1.283, 10403.952, 404.283, 52807.918 24/02/03,23:39:31,13,09,1, 11.9,1,1, 1.283, 10403.951, 404.331, 52807.930 24/02/03,23:39:31,14,09,1, 11.9,1,1, 1.283, 10403.916, 404.366, 52807.855 24/02/03,23:39:31,15,09,1, 11.9,1,1, 1.283, 10403.884, 404.443, 52808.040 24/02/03,23:39:31,16,09,1, 11.9,1,1, 1.283, 10403.868, 404.419, 52807.885 24/02/03,23:39:31,17,09,1, 11.9,1,1, 1.283, 10403.814, 404.390, 52807.805 24/02/03,23:39:31,18,09,1, 11.9,1,1, 1.283, 10403.770, 404.397, 52807.783 24/02/03,23:39:31,19,09,1, 11.9,1,1, 1.283, 10403.739, 404.419, 52807.775 24/02/03,23:39:32,00,10,1, 11.9,1,1, 1.288, 10403.734, 404.419, 52807.775 24/02/03,23:39:32,01,10,1, 11.9,1,1, 1.288, 10403.666, 404.541, 52807.834 24/02/03,23:39:32,02,10,1, 11.9,1,1, 1.288, 10403.618, 404.524, 52807.792 24/02/03,23:39:32,03,10,1, 11.9,1,1, 1.288, 10403.569, 404.464, 52807.764 24/02/03,23:39:32,04,10,1, 11.9,1,1, 1.288, 10403.511, 404.475, 52807.695 24/02/03,23:39:32,05,10,1, 11.9,1,1, 1.288, 10403.523, 404.547, 52807.711 24/02/03,23:39:32,06,10,1, 11.9,1,1, 1.288, 10403.511, 404.564, 52807.781 24/02/03,23:39:32,07,10,1, 11.9,1,1, 1.288, 10403.455, 404.602, 52807.808 24/02/03,23:39:32,08,10,1, 11.9,1,1, 1.288, 10403.429, 404.598, 52807.733 24/02/03,23:39:32,09,10,1, 11.9,1,1, 1.288, 10403.359, 404.567, 52807.679 24/02/03,23:39:32,10,10,1, 11.9,1,1, 1.288, 10403.349, 404.605, 52807.672 24/02/03,23:39:32,11,10,1, 11.9,1,1, 1.288, 10403.324, 404.657, 52807.712 24/02/03,23:39:32,12,10,1, 11.9,1,1, 1.288, 10403.305, 404.697, 52807.647 24/02/03,23:39:32,13,10,1, 11.9,1,1, 1.288, 10403.257, 404.723, 52807.666 24/02/03,23:39:32,14,10,1, 11.9,1,1, 1.288, 10403.232, 404.672, 52807.656 24/02/03,23:39:32,15,10,1, 11.9,1,1, 1.288, 10403.176, 404.689, 52807.637 24/02/03,23:39:32,16,10,1, 11.9,1,1, 1.288, 10403.152, 404.724, 52807.641 24/02/03,23:39:32,17,10,1, 11.9,1,1, 1.288, 10403.151, 404.786, 52807.625 24/02/03,23:39:32,18,10,1, 11.9,1,1, 1.288, 10403.109, 404.790, 52807.668 24/02/03,23:39:32,19,10,1, 11.9,1,1, 1.288, 10403.064, 404.789, 52807.657 24/02/03,23:39:33,00,11,1, 12.0,1,1, 1.288, 10403.059, 404.789, 52807.657 24/02/03,23:39:33,01,11,1, 12.0,1,1, 1.288, 10402.985, 404.763, 52807.601 24/02/03,23:39:33,02,11,1, 12.0,1,1, 1.288, 10402.951, 404.802, 52807.522 24/02/03,23:39:33,03,11,1, 12.0,1,1, 1.288, 10402.921, 404.866, 52807.631 24/02/03,23:39:33,04,11,1, 12.0,1,1, 1.288, 10402.909, 404.857, 52807.523 24/02/03,23:39:33,05,11,1, 12.0,1,1, 1.288, 10402.850, 404.828, 52807.520 24/02/03,23:39:33,06,11,1, 12.0,1,1, 1.288, 10402.805, 404.803, 52807.521 24/02/03,23:39:33,07,11,1, 12.0,1,1, 1.288, 10402.771, 404.811, 52807.502 24/02/03,23:39:33,08,11,1, 12.0,1,1, 1.288, 10402.738, 404.880, 52807.470 24/02/03,23:39:33,09,11,1, 12.0,1,1, 1.288, 10402.719, 404.907, 52807.480 24/02/03,23:39:33,10,11,1, 12.0,1,1, 1.288, 10402.677, 404.906, 52807.486 24/02/03,23:39:33,11,11,1, 12.0,1,1, 1.288, 10402.615, 404.841, 52807.424 24/02/03,23:39:33,12,11,1, 12.0,1,1, 1.288, 10402.582, 404.840, 52807.374 24/02/03,23:39:33,13,11,1, 12.0,1,1, 1.288, 10402.541, 404.878, 52807.371 24/02/03,23:39:33,14,11,1, 12.0,1,1, 1.288, 10402.505, 404.907, 52807.394 24/02/03,23:39:33,15,11,1, 12.0,1,1, 1.288, 10402.478, 404.920, 52807.404 24/02/03,23:39:33,16,11,1, 12.0,1,1, 1.288, 10402.396, 404.881, 52807.342 24/02/03,23:39:33,17,11,1, 12.0,1,1, 1.288, 10402.350, 404.828, 52807.273 24/02/03,23:39:33,18,11,1, 12.0,1,1, 1.288, 10402.338, 404.833, 52807.360 24/02/03,23:39:33,19,11,1, 12.0,1,1, 1.288, 10402.316, 404.878, 52807.282 24/02/03,23:39:34,00,11,1, 11.9,1,1, 1.287, 10402.316, 404.878, 52807.282 24/02/03,23:39:34,01,11,1, 11.9,1,1, 1.287, 10402.207, 404.881, 52807.316 24/02/03,23:39:34,02,11,1, 11.9,1,1, 1.287, 10402.157, 404.812, 52807.217 24/02/03,23:39:34,03,11,1, 11.9,1,1, 1.287, 10402.124, 404.772, 52807.263 24/02/03,23:39:34,04,11,1, 11.9,1,1, 1.287, 10402.047, 404.791, 52807.209 24/02/03,23:39:34,05,11,1, 11.9,1,1, 1.287, 10402.053, 404.818, 52807.193 24/02/03,23:39:34,06,11,1, 11.9,1,1, 1.287, 10402.040, 404.825, 52807.152 24/02/03,23:39:34,07,11,1, 11.9,1,1, 1.287, 10401.983, 404.765, 52806.930 24/02/03,23:39:34,08,11,1, 11.9,1,1, 1.287, 10401.906, 404.742, 52807.120 24/02/03,23:39:34,09,11,1, 11.9,1,1, 1.287, 10401.851, 404.707, 52807.085 24/02/03,23:39:34,10,11,1, 11.9,1,1, 1.287, 10401.792, 404.722, 52807.116 24/02/03,23:39:34,11,11,1, 11.9,1,1, 1.287, 10401.787, 404.727, 52807.069 24/02/03,23:39:34,12,11,1, 11.9,1,1, 1.287, 10401.769, 404.731, 52807.080 24/02/03,23:39:34,13,11,1, 11.9,1,1, 1.287, 10401.711, 404.687, 52807.042 24/02/03,23:39:34,14,11,1, 11.9,1,1, 1.287, 10401.667, 404.594, 52806.913 24/02/03,23:39:34,15,11,1, 11.9,1,1, 1.287, 10401.636, 404.543, 52806.878 24/02/03,23:39:34,16,11,1, 11.9,1,1, 1.287, 10401.602, 404.547, 52806.912 24/02/03,23:39:34,17,11,1, 11.9,1,1, 1.287, 10401.576, 404.593, 52806.961 24/02/03,23:39:34,18,11,1, 11.9,1,1, 1.287, 10401.540, 404.582, 52806.907 24/02/03,23:39:34,19,11,1, 11.9,1,1, 1.287, 10401.490, 404.520, 52806.928 24/02/03,23:39:35,00,10,1, 11.8,1,1, 1.287, 10401.481, 404.520, 52806.928 24/02/03,23:39:35,01,10,1, 11.8,1,1, 1.287, 10401.411, 404.430, 52806.760 24/02/03,23:39:35,02,10,1, 11.8,1,1, 1.287, 10401.357, 404.430, 52806.850 24/02/03,23:39:35,03,10,1, 11.8,1,1, 1.287, 10401.338, 404.451, 52806.840 24/02/03,23:39:35,04,10,1, 11.8,1,1, 1.287, 10401.315, 404.429, 52806.750 24/02/03,23:39:35,05,10,1, 11.8,1,1, 1.287, 10401.263, 404.364, 52806.791 24/02/03,23:39:35,06,10,1, 11.8,1,1, 1.287, 10401.195, 404.290, 52806.728 24/02/03,23:39:35,07,10,1, 11.8,1,1, 1.287, 10401.201, 404.285, 52806.691 24/02/03,23:39:35,08,10,1, 11.8,1,1, 1.287, 10401.187, 404.310, 52806.760 24/02/03,23:39:35,09,10,1, 11.8,1,1, 1.287, 10401.151, 404.338, 52806.721 24/02/03,23:39:35,10,10,1, 11.8,1,1, 1.287, 10401.114, 404.269, 52806.713 24/02/03,23:39:35,11,10,1, 11.8,1,1, 1.287, 10401.069, 404.194, 52806.616 24/02/03,23:39:35,12,10,1, 11.8,1,1, 1.287, 10401.040, 404.162, 52806.684 24/02/03,23:39:35,13,10,1, 11.8,1,1, 1.287, 10401.021, 404.162, 52806.672 24/02/03,23:39:35,14,10,1, 11.8,1,1, 1.287, 10400.998, 404.179, 52806.667 24/02/03,23:39:35,15,10,1, 11.8,1,1, 1.287, 10400.984, 404.181, 52806.636 24/02/03,23:39:35,16,10,1, 11.8,1,1, 1.287, 10400.963, 404.152, 52806.553 24/02/03,23:39:35,17,10,1, 11.8,1,1, 1.287, 10400.900, 404.084, 52806.545 24/02/03,23:39:35,18,10,1, 11.8,1,1, 1.287, 10400.888, 404.071, 52806.525 24/02/03,23:39:35,19,10,1, 11.8,1,1, 1.287, 10400.885, 404.093, 52806.498 24/02/03,23:39:36,00,10,1, 11.9,1,1, 1.287, 10400.881, 404.093, 52806.498 24/02/03,23:39:36,01,10,1, 11.9,1,1, 1.287, 10400.847, 404.129, 52806.494 24/02/03,23:39:36,02,10,1, 11.9,1,1, 1.287, 10400.837, 404.054, 52806.269 24/02/03,23:39:36,03,10,1, 11.9,1,1, 1.287, 10400.793, 404.052, 52806.419 24/02/03,23:39:36,04,10,1, 11.9,1,1, 1.287, 10400.773, 404.028, 52806.395 24/02/03,23:39:36,05,10,1, 11.9,1,1, 1.287, 10400.768, 404.072, 52806.471 24/02/03,23:39:36,06,10,1, 11.9,1,1, 1.287, 10400.759, 404.130, 52806.449 24/02/03,23:39:36,07,10,1, 11.9,1,1, 1.287, 10400.771, 404.129, 52806.337 24/02/03,23:39:36,08,10,1, 11.9,1,1, 1.287, 10400.701, 404.095, 52806.421 24/02/03,23:39:36,09,10,1, 11.9,1,1, 1.287, 10400.673, 404.057, 52806.327 24/02/03,23:39:36,10,10,1, 11.9,1,1, 1.287, 10400.665, 404.110, 52806.378 24/02/03,23:39:36,11,10,1, 11.9,1,1, 1.287, 10400.693, 404.161, 52806.314 24/02/03,23:39:36,12,10,1, 11.9,1,1, 1.287, 10400.710, 404.179, 52806.358 24/02/03,23:39:36,13,10,1, 11.9,1,1, 1.287, 10400.648, 404.162, 52806.402 24/02/03,23:39:36,14,10,1, 11.9,1,1, 1.287, 10400.646, 404.133, 52806.231 24/02/03,23:39:36,15,10,1, 11.9,1,1, 1.287, 10400.642, 404.132, 52806.265 24/02/03,23:39:36,16,10,1, 11.9,1,1, 1.287, 10400.634, 404.203, 52806.322 24/02/03,23:39:36,17,10,1, 11.9,1,1, 1.287, 10400.643, 404.236, 52806.360 24/02/03,23:39:36,18,10,1, 11.9,1,1, 1.287, 10400.627, 404.212, 52806.299 24/02/03,23:39:36,19,10,1, 11.9,1,1, 1.287, 10400.608, 404.178, 52806.209 24/02/03,23:39:37,00,10,1, 11.8,1,1, 1.289, 10400.605, 404.178, 52806.209 24/02/03,23:39:37,01,10,1, 11.8,1,1, 1.289, 10400.572, 404.191, 52806.180 24/02/03,23:39:37,02,10,1, 11.8,1,1, 1.289, 10400.557, 404.224, 52806.188 24/02/03,23:39:37,03,10,1, 11.8,1,1, 1.289, 10400.574, 404.266, 52806.167 24/02/03,23:39:37,04,10,1, 11.8,1,1, 1.289, 10400.531, 404.249, 52806.094 24/02/03,23:39:37,05,10,1, 11.8,1,1, 1.289, 10400.525, 404.187, 52806.009 24/02/03,23:39:37,06,10,1, 11.8,1,1, 1.289, 10400.494, 404.175, 52806.019 24/02/03,23:39:37,07,10,1, 11.8,1,1, 1.289, 10400.504, 404.207, 52806.073 24/02/03,23:39:37,08,10,1, 11.8,1,1, 1.289, 10400.500, 404.259, 52805.986 24/02/03,23:39:37,09,10,1, 11.8,1,1, 1.289, 10400.524, 404.250, 52806.014 24/02/03,23:39:37,10,10,1, 11.8,1,1, 1.289, 10400.535, 404.230, 52805.916 24/02/03,23:39:37,11,10,1, 11.8,1,1, 1.289, 10400.469, 404.193, 52805.879 24/02/03,23:39:37,12,10,1, 11.8,1,1, 1.289, 10400.482, 404.220, 52805.927 24/02/03,23:39:37,13,10,1, 11.8,1,1, 1.289, 10400.498, 404.264, 52805.830 24/02/03,23:39:37,14,10,1, 11.8,1,1, 1.289, 10400.508, 404.300, 52805.824 24/02/03,23:39:37,15,10,1, 11.8,1,1, 1.289, 10400.494, 404.312, 52805.847 24/02/03,23:39:37,16,10,1, 11.8,1,1, 1.289, 10400.490, 404.258, 52805.710 24/02/03,23:39:37,17,10,1, 11.8,1,1, 1.289, 10400.485, 404.226, 52805.683 24/02/03,23:39:37,18,10,1, 11.8,1,1, 1.289, 10400.486, 404.248, 52805.657 24/02/03,23:39:37,19,10,1, 11.8,1,1, 1.289, 10400.475, 404.295, 52805.700 24/02/03,23:39:38,00,10,1, 11.8,1,1, 1.284, 10400.472, 404.295, 52805.700 24/02/03,23:39:38,01,10,1, 11.8,1,1, 1.284, 10400.515, 404.318, 52805.640 24/02/03,23:39:38,02,10,1, 11.8,1,1, 1.284, 10400.477, 404.260, 52805.459 24/02/03,23:39:38,03,10,1, 11.8,1,1, 1.284, 10400.490, 404.272, 52805.428 24/02/03,23:39:38,04,10,1, 11.8,1,1, 1.284, 10400.491, 404.291, 52805.472 24/02/03,23:39:38,05,10,1, 11.8,1,1, 1.284, 10400.504, 404.339, 52805.510 24/02/03,23:39:38,06,10,1, 11.8,1,1, 1.284, 10400.512, 404.342, 52805.374 24/02/03,23:39:38,07,10,1, 11.8,1,1, 1.284, 10400.499, 404.314, 52805.412 24/02/03,23:39:38,08,10,1, 11.8,1,1, 1.284, 10400.490, 404.255, 52805.266 24/02/03,23:39:38,09,10,1, 11.8,1,1, 1.284, 10400.480, 404.277, 52805.243 24/02/03,23:39:38,10,10,1, 11.8,1,1, 1.284, 10400.488, 404.298, 52805.230 24/02/03,23:39:38,11,10,1, 11.8,1,1, 1.284, 10400.506, 404.316, 52805.241 24/02/03,23:39:38,12,10,1, 11.8,1,1, 1.284, 10400.477, 404.280, 52805.258 24/02/03,23:39:38,13,10,1, 11.8,1,1, 1.284, 10400.474, 404.242, 52805.175 24/02/03,23:39:38,14,10,1, 11.8,1,1, 1.284, 10400.435, 404.182, 52805.010 24/02/03,23:39:38,15,10,1, 11.8,1,1, 1.284, 10400.405, 404.194, 52805.018 24/02/03,23:39:38,16,10,1, 11.8,1,1, 1.284, 10400.439, 404.216, 52804.990 24/02/03,23:39:38,17,10,1, 11.8,1,1, 1.284, 10400.434, 404.213, 52804.933 24/02/03,23:39:38,18,10,1, 11.8,1,1, 1.284, 10400.413, 404.160, 52804.919 24/02/03,23:39:38,19,10,1, 11.8,1,1, 1.284, 10400.374, 404.094, 52804.924 24/02/03,23:39:39,00,10,1, 11.9,1,1, 1.286, 10400.372, 404.094, 52804.924 24/02/03,23:39:39,01,10,1, 11.9,1,1, 1.286, 10400.360, 404.085, 52804.842 24/02/03,23:39:39,02,10,1, 11.9,1,1, 1.286, 10400.370, 404.120, 52804.753 24/02/03,23:39:39,03,10,1, 11.9,1,1, 1.286, 10400.354, 404.107, 52804.767 24/02/03,23:39:39,04,10,1, 11.9,1,1, 1.286, 10400.326, 404.054, 52804.714 24/02/03,23:39:39,05,10,1, 11.9,1,1, 1.286, 10400.308, 403.960, 52804.628 24/02/03,23:39:39,06,10,1, 11.9,1,1, 1.286, 10400.312, 403.953, 52804.637 24/02/03,23:39:39,07,10,1, 11.9,1,1, 1.286, 10400.332, 404.010, 52804.588 24/02/03,23:39:39,08,10,1, 11.9,1,1, 1.286, 10400.343, 404.016, 52804.569 24/02/03,23:39:39,09,10,1, 11.9,1,1, 1.286, 10400.330, 403.951, 52804.469 24/02/03,23:39:39,10,10,1, 11.9,1,1, 1.286, 10400.281, 403.888, 52804.422 24/02/03,23:39:39,11,10,1, 11.9,1,1, 1.286, 10400.278, 403.848, 52804.361 24/02/03,23:39:39,12,10,1, 11.9,1,1, 1.286, 10400.286, 403.826, 52804.290 24/02/03,23:39:39,13,10,1, 11.9,1,1, 1.286, 10400.287, 403.829, 52804.350 24/02/03,23:39:39,14,10,1, 11.9,1,1, 1.286, 10400.292, 403.818, 52804.265 24/02/03,23:39:39,15,10,1, 11.9,1,1, 1.286, 10400.282, 403.743, 52804.227 24/02/03,23:39:39,16,10,1, 11.9,1,1, 1.286, 10400.252, 403.642, 52804.126 24/02/03,23:39:39,17,10,1, 11.9,1,1, 1.286, 10400.245, 403.610, 52804.109 24/02/03,23:39:39,18,10,1, 11.9,1,1, 1.286, 10400.226, 403.589, 52804.031 24/02/03,23:39:39,19,10,1, 11.9,1,1, 1.286, 10400.230, 403.576, 52803.994 24/02/03,23:39:40,00,10,1, 11.9,1,1, 1.283, 10400.221, 403.576, 52803.994 24/02/03,23:39:40,01,10,1, 11.9,1,1, 1.283, 10400.194, 403.451, 52803.954 24/02/03,23:39:40,02,10,1, 11.9,1,1, 1.283, 10400.186, 403.368, 52803.788 24/02/03,23:39:40,03,10,1, 11.9,1,1, 1.283, 10400.170, 403.338, 52803.839 24/02/03,23:39:40,04,10,1, 11.9,1,1, 1.283, 10400.158, 403.344, 52803.724 24/02/03,23:39:40,05,10,1, 11.9,1,1, 1.283, 10400.206, 403.336, 52803.698 24/02/03,23:39:40,06,10,1, 11.9,1,1, 1.283, 10400.170, 403.257, 52803.667 24/02/03,23:39:40,07,10,1, 11.9,1,1, 1.283, 10400.153, 403.167, 52803.636 24/02/03,23:39:40,08,10,1, 11.9,1,1, 1.283, 10400.171, 403.136, 52803.483 24/02/03,23:39:40,09,10,1, 11.9,1,1, 1.283, 10400.143, 403.124, 52803.490 24/02/03,23:39:40,10,10,1, 11.9,1,1, 1.283, 10400.189, 403.121, 52803.459 24/02/03,23:39:40,11,10,1, 11.9,1,1, 1.283, 10400.195, 403.073, 52803.480 24/02/03,23:39:40,12,10,1, 11.9,1,1, 1.283, 10400.154, 403.032, 52803.470 24/02/03,23:39:40,13,10,1, 11.9,1,1, 1.283, 10400.150, 402.945, 52803.353 24/02/03,23:39:40,14,10,1, 11.9,1,1, 1.283, 10400.182, 402.896, 52803.225 24/02/03,23:39:40,15,10,1, 11.9,1,1, 1.283, 10400.193, 402.902, 52803.250 24/02/03,23:39:40,16,10,1, 11.9,1,1, 1.283, 10400.162, 402.923, 52803.278 24/02/03,23:39:40,17,10,1, 11.9,1,1, 1.283, 10400.221, 402.886, 52803.254 24/02/03,23:39:40,18,10,1, 11.9,1,1, 1.283, 10400.200, 402.830, 52803.101 24/02/03,23:39:40,19,10,1, 11.9,1,1, 1.283, 10400.206, 402.738, 52803.038 24/02/03,23:39:41,00,10,1, 12.0,1,1, 1.284, 10400.205, 402.738, 52803.038 24/02/03,23:39:41,01,10,1, 12.0,1,1, 1.284, 10400.221, 402.721, 52802.965 24/02/03,23:39:41,02,10,1, 12.0,1,1, 1.284, 10400.238, 402.742, 52802.873 24/02/03,23:39:41,03,10,1, 12.0,1,1, 1.284, 10400.274, 402.709, 52802.958 24/02/03,23:39:41,04,10,1, 12.0,1,1, 1.284, 10400.256, 402.625, 52802.839 24/02/03,23:39:41,05,10,1, 12.0,1,1, 1.284, 10400.268, 402.565, 52802.807 24/02/03,23:39:41,06,10,1, 12.0,1,1, 1.284, 10400.267, 402.595, 52802.833 24/02/03,23:39:41,07,10,1, 12.0,1,1, 1.284, 10400.285, 402.593, 52802.840 24/02/03,23:39:41,08,10,1, 12.0,1,1, 1.284, 10400.305, 402.589, 52802.818 24/02/03,23:39:41,09,10,1, 12.0,1,1, 1.284, 10400.293, 402.495, 52802.712 24/02/03,23:39:41,10,10,1, 12.0,1,1, 1.284, 10400.300, 402.423, 52802.584 24/02/03,23:39:41,11,10,1, 12.0,1,1, 1.284, 10400.287, 402.379, 52802.545 24/02/03,23:39:41,12,10,1, 12.0,1,1, 1.284, 10400.310, 402.384, 52802.631 24/02/03,23:39:41,13,10,1, 12.0,1,1, 1.284, 10400.306, 402.388, 52802.504 24/02/03,23:39:41,14,10,1, 12.0,1,1, 1.284, 10400.317, 402.348, 52802.424 24/02/03,23:39:41,15,10,1, 12.0,1,1, 1.284, 10400.323, 402.260, 52802.349 24/02/03,23:39:41,16,10,1, 12.0,1,1, 1.284, 10400.329, 402.199, 52802.327 24/02/03,23:39:41,17,10,1, 12.0,1,1, 1.284, 10400.349, 402.149, 52802.029 24/02/03,23:39:41,18,10,1, 12.0,1,1, 1.284, 10400.354, 402.166, 52802.230 24/02/03,23:39:41,19,10,1, 12.0,1,1, 1.284, 10400.333, 402.187, 52802.325 24/02/03,23:39:42,00,09,1, 12.0,1,1, 1.287, 10400.330, 402.187, 52802.325 24/02/03,23:39:42,01,09,1, 12.0,1,1, 1.287, 10400.374, 402.016, 52802.118 24/02/03,23:39:42,02,09,1, 12.0,1,1, 1.287, 10400.385, 401.991, 52802.054 24/02/03,23:39:42,03,09,1, 12.0,1,1, 1.287, 10400.390, 401.996, 52802.056 24/02/03,23:39:42,04,09,1, 12.0,1,1, 1.287, 10400.427, 402.006, 52802.062 24/02/03,23:39:42,05,09,1, 12.0,1,1, 1.287, 10400.448, 401.965, 52801.922 24/02/03,23:39:42,06,09,1, 12.0,1,1, 1.287, 10400.424, 401.896, 52801.886 24/02/03,23:39:42,07,09,1, 12.0,1,1, 1.287, 10400.437, 401.833, 52801.896 24/02/03,23:39:42,08,09,1, 12.0,1,1, 1.287, 10400.411, 401.824, 52801.801 24/02/03,23:39:42,09,09,1, 12.0,1,1, 1.287, 10400.449, 401.842, 52801.890 24/02/03,23:39:42,10,09,1, 12.0,1,1, 1.287, 10400.475, 401.811, 52801.802 24/02/03,23:39:42,11,09,1, 12.0,1,1, 1.287, 10400.495, 401.748, 52801.780 24/02/03,23:39:42,12,09,1, 12.0,1,1, 1.287, 10400.469, 401.669, 52801.627 24/02/03,23:39:42,13,09,1, 12.0,1,1, 1.287, 10400.490, 401.585, 52801.661 24/02/03,23:39:42,14,09,1, 12.0,1,1, 1.287, 10400.489, 401.579, 52801.623 24/02/03,23:39:42,15,09,1, 12.0,1,1, 1.287, 10400.525, 401.583, 52801.561 24/02/03,23:39:42,16,09,1, 12.0,1,1, 1.287, 10400.558, 401.540, 52801.509 24/02/03,23:39:42,17,09,1, 12.0,1,1, 1.287, 10400.558, 401.473, 52801.477 24/02/03,23:39:42,18,09,1, 12.0,1,1, 1.287, 10400.535, 401.382, 52801.322 24/02/03,23:39:42,19,09,1, 12.0,1,1, 1.287, 10400.532, 401.331, 52801.301 24/02/03,23:39:43,00,10,1, 11.9,1,1, 1.285, 10400.530, 401.331, 52801.301 24/02/03,23:39:43,01,10,1, 11.9,1,1, 1.285, 10400.564, 401.344, 52801.302 24/02/03,23:39:43,02,10,1, 11.9,1,1, 1.285, 10400.575, 401.331, 52801.274 24/02/03,23:39:43,03,10,1, 11.9,1,1, 1.285, 10400.561, 401.226, 52801.197 24/02/03,23:39:43,04,10,1, 11.9,1,1, 1.285, 10400.523, 401.165, 52801.113 24/02/03,23:39:43,05,10,1, 11.9,1,1, 1.285, 10400.571, 401.147, 52801.051 24/02/03,23:39:43,06,10,1, 11.9,1,1, 1.285, 10400.558, 401.095, 52801.071 24/02/03,23:39:43,07,10,1, 11.9,1,1, 1.285, 10400.552, 401.091, 52801.013 24/02/03,23:39:43,08,10,1, 11.9,1,1, 1.285, 10400.535, 401.068, 52800.976 24/02/03,23:39:43,09,10,1, 11.9,1,1, 1.285, 10400.546, 400.944, 52800.932 24/02/03,23:39:43,10,10,1, 11.9,1,1, 1.285, 10400.501, 400.897, 52800.817 24/02/03,23:39:43,11,10,1, 11.9,1,1, 1.285, 10400.514, 400.876, 52800.834 24/02/03,23:39:43,12,10,1, 11.9,1,1, 1.285, 10400.511, 400.900, 52800.870 24/02/03,23:39:43,13,10,1, 11.9,1,1, 1.285, 10400.515, 400.848, 52800.805 24/02/03,23:39:43,14,10,1, 11.9,1,1, 1.285, 10400.484, 400.784, 52800.669 24/02/03,23:39:43,15,10,1, 11.9,1,1, 1.285, 10400.478, 400.692, 52800.692 24/02/03,23:39:43,16,10,1, 11.9,1,1, 1.285, 10400.434, 400.644, 52800.587 24/02/03,23:39:43,17,10,1, 11.9,1,1, 1.285, 10400.445, 400.647, 52800.536 24/02/03,23:39:43,18,10,1, 11.9,1,1, 1.285, 10400.459, 400.654, 52800.550 24/02/03,23:39:43,19,10,1, 11.9,1,1, 1.285, 10400.466, 400.600, 52800.423 24/02/03,23:39:44,00,09,1, 11.8,1,1, 1.286, 10400.463, 400.600, 52800.423 24/02/03,23:39:44,01,09,1, 11.8,1,1, 1.286, 10400.426, 400.442, 52800.323 24/02/03,23:39:44,02,09,1, 11.8,1,1, 1.286, 10400.402, 400.418, 52800.310 24/02/03,23:39:44,03,09,1, 11.8,1,1, 1.286, 10400.393, 400.434, 52800.274 24/02/03,23:39:44,04,09,1, 11.8,1,1, 1.286, 10400.397, 400.421, 52800.252 24/02/03,23:39:44,05,09,1, 11.8,1,1, 1.286, 10400.370, 400.369, 52800.129 24/02/03,23:39:44,06,09,1, 11.8,1,1, 1.286, 10400.344, 400.286, 52800.048 24/02/03,23:39:44,07,09,1, 11.8,1,1, 1.286, 10400.323, 400.257, 52799.987 24/02/03,23:39:44,08,09,1, 11.8,1,1, 1.286, 10400.337, 400.231, 52799.964 24/02/03,23:39:44,09,09,1, 11.8,1,1, 1.286, 10400.295, 400.234, 52799.980 24/02/03,23:39:44,10,09,1, 11.8,1,1, 1.286, 10400.338, 400.236, 52799.921 24/02/03,23:39:44,11,09,1, 11.8,1,1, 1.286, 10400.294, 400.135, 52799.792 24/02/03,23:39:44,12,09,1, 11.8,1,1, 1.286, 10400.243, 400.056, 52799.690 24/02/03,23:39:44,13,09,1, 11.8,1,1, 1.286, 10400.245, 400.000, 52799.656 24/02/03,23:39:44,14,09,1, 11.8,1,1, 1.286, 10400.243, 400.027, 52799.614 24/02/03,23:39:44,15,09,1, 11.8,1,1, 1.286, 10400.197, 400.033, 52799.650 24/02/03,23:39:44,16,09,1, 11.8,1,1, 1.286, 10400.190, 399.971, 52799.579 24/02/03,23:39:44,17,09,1, 11.8,1,1, 1.286, 10400.120, 399.894, 52799.514 24/02/03,23:39:44,18,09,1, 11.8,1,1, 1.286, 10400.124, 399.797, 52799.362 24/02/03,23:39:44,19,09,1, 11.8,1,1, 1.286, 10400.107, 399.757, 52799.255 24/02/03,23:39:45,00,09,1, 11.9,1,1, 1.287, 10400.105, 399.757, 52799.255 24/02/03,23:39:45,01,09,1, 11.9,1,1, 1.287, 10400.091, 399.741, 52799.239 24/02/03,23:39:45,02,09,1, 11.9,1,1, 1.287, 10400.034, 399.648, 52799.142 24/02/03,23:39:45,03,09,1, 11.9,1,1, 1.287, 10400.014, 399.601, 52798.974 24/02/03,23:39:45,04,09,1, 11.9,1,1, 1.287, 10399.948, 399.513, 52798.955 24/02/03,23:39:45,05,09,1, 11.9,1,1, 1.287, 10399.935, 399.506, 52798.914 24/02/03,23:39:45,06,09,1, 11.9,1,1, 1.287, 10399.927, 399.516, 52798.872 24/02/03,23:39:45,07,09,1, 11.9,1,1, 1.287, 10399.927, 399.492, 52798.858 24/02/03,23:39:45,08,09,1, 11.9,1,1, 1.287, 10399.887, 399.414, 52798.730 24/02/03,23:39:45,09,09,1, 11.9,1,1, 1.287, 10399.866, 399.315, 52798.485 24/02/03,23:39:45,10,09,1, 11.9,1,1, 1.287, 10399.819, 399.252, 52798.542 24/02/03,23:39:45,11,09,1, 11.9,1,1, 1.287, 10399.800, 399.272, 52798.526 24/02/03,23:39:45,12,09,1, 11.9,1,1, 1.287, 10399.837, 399.251, 52798.368 24/02/03,23:39:45,13,09,1, 11.9,1,1, 1.287, 10399.780, 399.218, 52798.308 24/02/03,23:39:45,14,09,1, 11.9,1,1, 1.287, 10399.724, 399.123, 52798.208 24/02/03,23:39:45,15,09,1, 11.9,1,1, 1.287, 10399.721, 399.053, 52798.081 24/02/03,23:39:45,16,09,1, 11.9,1,1, 1.287, 10399.690, 398.975, 52797.890 24/02/03,23:39:45,17,09,1, 11.9,1,1, 1.287, 10399.662, 399.000, 52797.868 24/02/03,23:39:45,18,09,1, 11.9,1,1, 1.287, 10399.634, 398.970, 52797.769 24/02/03,23:39:45,19,09,1, 11.9,1,1, 1.287, 10399.672, 398.933, 52797.813 24/02/03,23:39:46,00,09,1, 12.0,1,1, 1.283, 10399.671, 398.933, 52797.813 24/02/03,23:39:46,01,09,1, 12.0,1,1, 1.283, 10399.587, 398.788, 52797.539 24/02/03,23:39:46,02,09,1, 12.0,1,1, 1.283, 10399.545, 398.720, 52797.483 24/02/03,23:39:46,03,09,1, 12.0,1,1, 1.283, 10399.555, 398.754, 52797.381 24/02/03,23:39:46,04,09,1, 12.0,1,1, 1.283, 10399.544, 398.719, 52797.274 24/02/03,23:39:46,05,09,1, 12.0,1,1, 1.283, 10399.495, 398.640, 52797.207 24/02/03,23:39:46,06,09,1, 12.0,1,1, 1.283, 10399.455, 398.569, 52797.140 24/02/03,23:39:46,07,09,1, 12.0,1,1, 1.283, 10399.409, 398.481, 52797.037 24/02/03,23:39:46,08,09,1, 12.0,1,1, 1.283, 10399.415, 398.456, 52796.938 24/02/03,23:39:46,09,09,1, 12.0,1,1, 1.283, 10399.395, 398.451, 52796.918 24/02/03,23:39:46,10,09,1, 12.0,1,1, 1.283, 10399.380, 398.391, 52796.807 24/02/03,23:39:46,11,09,1, 12.0,1,1, 1.283, 10399.367, 398.313, 52796.696 24/02/03,23:39:46,12,09,1, 12.0,1,1, 1.283, 10399.306, 398.200, 52796.563 24/02/03,23:39:46,13,09,1, 12.0,1,1, 1.283, 10399.303, 398.134, 52796.504 24/02/03,23:39:46,14,09,1, 12.0,1,1, 1.283, 10399.267, 398.128, 52796.443 24/02/03,23:39:46,15,09,1, 12.0,1,1, 1.283, 10399.267, 398.154, 52796.380 24/02/03,23:39:46,16,09,1, 12.0,1,1, 1.283, 10399.244, 398.081, 52796.269 24/02/03,23:39:46,17,09,1, 12.0,1,1, 1.283, 10399.207, 398.029, 52796.166 24/02/03,23:39:46,18,09,1, 12.0,1,1, 1.283, 10399.185, 397.964, 52796.075 24/02/03,23:39:46,19,09,1, 12.0,1,1, 1.283, 10399.178, 397.914, 52795.962 24/02/03,23:39:47,00,09,1, 11.9,1,1, 1.287, 10399.178, 397.914, 52795.962 24/02/03,23:39:47,01,09,1, 11.9,1,1, 1.287, 10399.162, 397.925, 52795.883 24/02/03,23:39:47,02,09,1, 11.9,1,1, 1.287, 10399.136, 397.919, 52795.783 24/02/03,23:39:47,03,09,1, 11.9,1,1, 1.287, 10399.139, 397.839, 52795.663 24/02/03,23:39:47,04,09,1, 11.9,1,1, 1.287, 10399.113, 397.789, 52795.638 24/02/03,23:39:47,05,09,1, 11.9,1,1, 1.287, 10399.117, 397.766, 52795.560 24/02/03,23:39:47,06,09,1, 11.9,1,1, 1.287, 10399.097, 397.791, 52795.443 24/02/03,23:39:47,07,09,1, 11.9,1,1, 1.287, 10399.078, 397.832, 52795.467 24/02/03,23:39:47,08,09,1, 11.9,1,1, 1.287, 10399.067, 397.793, 52795.321 24/02/03,23:39:47,09,09,1, 11.9,1,1, 1.287, 10399.054, 397.704, 52795.218 24/02/03,23:39:47,10,09,1, 11.9,1,1, 1.287, 10399.033, 397.668, 52795.207 24/02/03,23:39:47,11,09,1, 11.9,1,1, 1.287, 10399.026, 397.669, 52795.127 24/02/03,23:39:47,12,09,1, 11.9,1,1, 1.287, 10399.037, 397.670, 52795.098 24/02/03,23:39:47,13,09,1, 11.9,1,1, 1.287, 10399.049, 397.704, 52795.021 24/02/03,23:39:47,14,09,1, 11.9,1,1, 1.287, 10398.996, 397.608, 52794.889 24/02/03,23:39:47,15,09,1, 11.9,1,1, 1.287, 10398.962, 397.535, 52794.798 24/02/03,23:39:47,16,09,1, 11.9,1,1, 1.287, 10398.948, 397.497, 52794.748 24/02/03,23:39:47,17,09,1, 11.9,1,1, 1.287, 10398.948, 397.493, 52794.684 24/02/03,23:39:47,18,09,1, 11.9,1,1, 1.287, 10398.947, 397.500, 52794.606 24/02/03,23:39:47,19,09,1, 11.9,1,1, 1.287, 10398.913, 397.464, 52794.555 24/02/03,23:39:48,00,09,1, 11.9,1,1, 1.288, 10398.911, 397.464, 52794.555 24/02/03,23:39:48,01,09,1, 11.9,1,1, 1.288, 10398.882, 397.273, 52794.299 24/02/03,23:39:48,02,09,1, 11.9,1,1, 1.288, 10398.880, 397.259, 52794.265 24/02/03,23:39:48,03,09,1, 11.9,1,1, 1.288, 10398.873, 397.264, 52794.210 24/02/03,23:39:48,04,09,1, 11.9,1,1, 1.288, 10398.901, 397.248, 52794.144 24/02/03,23:39:48,05,09,1, 11.9,1,1, 1.288, 10398.886, 397.221, 52794.089 24/02/03,23:39:48,06,09,1, 11.9,1,1, 1.288, 10398.860, 397.146, 52794.060 24/02/03,23:39:48,07,09,1, 11.9,1,1, 1.288, 10398.849, 397.048, 52793.884 24/02/03,23:39:48,08,09,1, 11.9,1,1, 1.288, 10398.816, 397.019, 52793.897 24/02/03,23:39:48,09,09,1, 11.9,1,1, 1.288, 10398.810, 397.009, 52793.843 24/02/03,23:39:48,10,09,1, 11.9,1,1, 1.288, 10398.852, 397.011, 52793.786 24/02/03,23:39:48,11,09,1, 11.9,1,1, 1.288, 10398.817, 396.959, 52793.697 24/02/03,23:39:48,12,09,1, 11.9,1,1, 1.288, 10398.805, 396.861, 52793.592 24/02/03,23:39:48,13,09,1, 11.9,1,1, 1.288, 10398.810, 396.778, 52793.498 24/02/03,23:39:48,14,09,1, 11.9,1,1, 1.288, 10398.825, 396.776, 52793.445 24/02/03,23:39:48,15,09,1, 11.9,1,1, 1.288, 10398.836, 396.768, 52793.354 24/02/03,23:39:48,16,09,1, 11.9,1,1, 1.288, 10398.850, 396.716, 52793.310 24/02/03,23:39:48,17,09,1, 11.9,1,1, 1.288, 10398.845, 396.646, 52793.265 24/02/03,23:39:48,18,09,1, 11.9,1,1, 1.288, 10398.824, 396.528, 52793.171 24/02/03,23:39:48,19,09,1, 11.9,1,1, 1.288, 10398.827, 396.486, 52793.138 24/02/03,23:39:49,00,09,1, 12.0,1,1, 1.282, 10398.819, 396.486, 52793.138 24/02/03,23:39:49,01,09,1, 12.0,1,1, 1.282, 10398.882, 396.476, 52793.000 24/02/03,23:39:49,02,09,1, 12.0,1,1, 1.282, 10398.883, 396.412, 52792.854 24/02/03,23:39:49,03,09,1, 12.0,1,1, 1.282, 10398.850, 396.326, 52792.820 24/02/03,23:39:49,04,09,1, 12.0,1,1, 1.282, 10398.870, 396.220, 52792.661 24/02/03,23:39:49,05,09,1, 12.0,1,1, 1.282, 10398.894, 396.228, 52792.665 24/02/03,23:39:49,06,09,1, 12.0,1,1, 1.282, 10398.891, 396.194, 52792.566 24/02/03,23:39:49,07,09,1, 12.0,1,1, 1.282, 10398.883, 396.213, 52792.567 24/02/03,23:39:49,08,09,1, 12.0,1,1, 1.282, 10398.906, 396.106, 52792.450 24/02/03,23:39:49,09,09,1, 12.0,1,1, 1.282, 10398.884, 396.019, 52792.370 24/02/03,23:39:49,10,09,1, 12.0,1,1, 1.282, 10398.890, 395.928, 52792.349 24/02/03,23:39:49,11,09,1, 12.0,1,1, 1.282, 10398.925, 395.915, 52792.296 24/02/03,23:39:49,12,09,1, 12.0,1,1, 1.282, 10398.922, 395.897, 52792.249 24/02/03,23:39:49,13,09,1, 12.0,1,1, 1.282, 10398.934, 395.839, 52792.154 24/02/03,23:39:49,14,09,1, 12.0,1,1, 1.282, 10398.908, 395.765, 52792.077 24/02/03,23:39:49,15,09,1, 12.0,1,1, 1.282, 10398.867, 395.676, 52792.013 24/02/03,23:39:49,16,09,1, 12.0,1,1, 1.282, 10398.875, 395.614, 52791.839 24/02/03,23:39:49,17,09,1, 12.0,1,1, 1.282, 10398.881, 395.594, 52791.885 24/02/03,23:39:49,18,09,1, 12.0,1,1, 1.282, 10398.884, 395.563, 52791.877 24/02/03,23:39:49,19,09,1, 12.0,1,1, 1.282, 10398.845, 395.523, 52791.687 24/02/03,23:39:50,00,09,1, 11.9,1,1, 1.287, 10398.844, 395.523, 52791.687 24/02/03,23:39:50,01,09,1, 11.9,1,1, 1.287, 10398.817, 395.364, 52791.581 24/02/03,23:39:50,02,09,1, 11.9,1,1, 1.287, 10398.798, 395.320, 52791.550 24/02/03,23:39:50,03,09,1, 11.9,1,1, 1.287, 10398.776, 395.324, 52791.428 24/02/03,23:39:50,04,09,1, 11.9,1,1, 1.287, 10398.771, 395.310, 52791.472 24/02/03,23:39:50,05,09,1, 11.9,1,1, 1.287, 10398.752, 395.295, 52791.393 24/02/03,23:39:50,06,09,1, 11.9,1,1, 1.287, 10398.730, 395.227, 52791.327 24/02/03,23:39:50,07,09,1, 11.9,1,1, 1.287, 10398.733, 395.152, 52791.137 24/02/03,23:39:50,08,09,1, 11.9,1,1, 1.287, 10398.706, 395.167, 52791.186 24/02/03,23:39:50,09,09,1, 11.9,1,1, 1.287, 10398.703, 395.197, 52791.120 24/02/03,23:39:50,10,09,1, 11.9,1,1, 1.287, 10398.674, 395.211, 52790.987 24/02/03,23:39:50,11,09,1, 11.9,1,1, 1.287, 10398.726, 395.147, 52790.935 24/02/03,23:39:50,12,09,1, 11.9,1,1, 1.287, 10398.660, 395.097, 52790.790 24/02/03,23:39:50,13,09,1, 11.9,1,1, 1.287, 10398.653, 395.079, 52790.781 24/02/03,23:39:50,14,09,1, 11.9,1,1, 1.287, 10398.645, 395.146, 52790.760 24/02/03,23:39:50,15,09,1, 11.9,1,1, 1.287, 10398.665, 395.171, 52790.718 24/02/03,23:39:50,16,09,1, 11.9,1,1, 1.287, 10398.672, 395.159, 52790.638 24/02/03,23:39:50,17,09,1, 11.9,1,1, 1.287, 10398.648, 395.092, 52790.570 24/02/03,23:39:50,18,09,1, 11.9,1,1, 1.287, 10398.655, 395.052, 52790.470 24/02/03,23:39:50,19,09,1, 11.9,1,1, 1.287, 10398.646, 395.099, 52790.406 24/02/03,23:39:51,00,09,1, 11.9,1,1, 1.286, 10398.644, 395.099, 52790.406 24/02/03,23:39:51,01,09,1, 11.9,1,1, 1.286, 10398.679, 395.147, 52790.402 24/02/03,23:39:51,02,09,1, 11.9,1,1, 1.286, 10398.658, 395.111, 52790.235 24/02/03,23:39:51,03,09,1, 11.9,1,1, 1.286, 10398.676, 395.057, 52790.129 24/02/03,23:39:51,04,09,1, 11.9,1,1, 1.286, 10398.661, 395.047, 52790.083 24/02/03,23:39:51,05,09,1, 11.9,1,1, 1.286, 10398.691, 395.071, 52790.018 24/02/03,23:39:51,06,09,1, 11.9,1,1, 1.286, 10398.723, 395.118, 52789.954 24/02/03,23:39:51,07,09,1, 11.9,1,1, 1.286, 10398.716, 395.126, 52789.885 24/02/03,23:39:51,08,09,1, 11.9,1,1, 1.286, 10398.721, 395.108, 52789.782 24/02/03,23:39:51,09,09,1, 11.9,1,1, 1.286, 10398.743, 395.072, 52789.652 24/02/03,23:39:51,10,09,1, 11.9,1,1, 1.286, 10398.753, 395.051, 52789.649 24/02/03,23:39:51,11,09,1, 11.9,1,1, 1.286, 10398.782, 395.080, 52789.502 24/02/03,23:39:51,12,09,1, 11.9,1,1, 1.286, 10398.795, 395.156, 52789.483 24/02/03,23:39:51,13,09,1, 11.9,1,1, 1.286, 10398.796, 395.165, 52789.485 24/02/03,23:39:51,14,09,1, 11.9,1,1, 1.286, 10398.819, 395.127, 52789.289 24/02/03,23:39:51,15,09,1, 11.9,1,1, 1.286, 10398.798, 395.076, 52789.272 24/02/03,23:39:51,16,09,1, 11.9,1,1, 1.286, 10398.806, 395.078, 52789.203 24/02/03,23:39:51,17,09,1, 11.9,1,1, 1.286, 10398.840, 395.166, 52789.098 24/02/03,23:39:51,18,09,1, 11.9,1,1, 1.286, 10398.884, 395.196, 52788.985 24/02/03,23:39:51,19,09,1, 11.9,1,1, 1.286, 10398.860, 395.191, 52789.035 24/02/03,23:39:52,00,08,1, 11.8,1,1, 1.287, 10398.853, 395.191, 52789.035 24/02/03,23:39:52,01,08,1, 11.8,1,1, 1.287, 10398.902, 395.176, 52788.770 24/02/03,23:39:52,02,08,1, 11.8,1,1, 1.287, 10398.914, 395.212, 52788.797 24/02/03,23:39:52,03,08,1, 11.8,1,1, 1.287, 10398.935, 395.275, 52788.765 24/02/03,23:39:52,04,08,1, 11.8,1,1, 1.287, 10398.985, 395.303, 52788.645 24/02/03,23:39:52,05,08,1, 11.8,1,1, 1.287, 10398.980, 395.263, 52788.528 24/02/03,23:39:52,06,08,1, 11.8,1,1, 1.287, 10398.975, 395.250, 52788.477 24/02/03,23:39:52,07,08,1, 11.8,1,1, 1.287, 10398.976, 395.259, 52788.544 24/02/03,23:39:52,08,08,1, 11.8,1,1, 1.287, 10398.992, 395.316, 52788.393 24/02/03,23:39:52,09,08,1, 11.8,1,1, 1.287, 10399.042, 395.354, 52788.339 24/02/03,23:39:52,10,08,1, 11.8,1,1, 1.287, 10399.051, 395.342, 52788.218 24/02/03,23:39:52,11,08,1, 11.8,1,1, 1.287, 10399.077, 395.290, 52788.115 24/02/03,23:39:52,12,08,1, 11.8,1,1, 1.287, 10399.094, 395.264, 52788.027 24/02/03,23:39:52,13,08,1, 11.8,1,1, 1.287, 10399.086, 395.303, 52787.949 24/02/03,23:39:52,14,08,1, 11.8,1,1, 1.287, 10399.124, 395.343, 52787.989 24/02/03,23:39:52,15,08,1, 11.8,1,1, 1.287, 10399.163, 395.378, 52787.862 24/02/03,23:39:52,16,08,1, 11.8,1,1, 1.287, 10399.204, 395.380, 52787.780 24/02/03,23:39:52,17,08,1, 11.8,1,1, 1.287, 10399.190, 395.343, 52787.722 24/02/03,23:39:52,18,08,1, 11.8,1,1, 1.287, 10399.207, 395.318, 52787.713 24/02/03,23:39:52,19,08,1, 11.8,1,1, 1.287, 10399.272, 395.318, 52787.605 24/02/03,23:39:53,00,09,1, 11.9,1,1, 1.285, 10399.270, 395.318, 52787.605 24/02/03,23:39:53,01,09,1, 11.9,1,1, 1.285, 10399.328, 395.375, 52787.551 24/02/03,23:39:53,02,09,1, 11.9,1,1, 1.285, 10399.357, 395.323, 52787.418 24/02/03,23:39:53,03,09,1, 11.9,1,1, 1.285, 10399.393, 395.262, 52787.300 24/02/03,23:39:53,04,09,1, 11.9,1,1, 1.285, 10399.420, 395.253, 52787.244 24/02/03,23:39:53,05,09,1, 11.9,1,1, 1.285, 10399.488, 395.279, 52787.225 24/02/03,23:39:53,06,09,1, 11.9,1,1, 1.285, 10399.526, 395.297, 52787.198 24/02/03,23:39:53,07,09,1, 11.9,1,1, 1.285, 10399.555, 395.266, 52787.088 24/02/03,23:39:53,08,09,1, 11.9,1,1, 1.285, 10399.597, 395.222, 52786.979 24/02/03,23:39:53,09,09,1, 11.9,1,1, 1.285, 10399.602, 395.149, 52786.814 24/02/03,23:39:53,10,09,1, 11.9,1,1, 1.285, 10399.624, 395.130, 52786.728 24/02/03,23:39:53,11,09,1, 11.9,1,1, 1.285, 10399.694, 395.173, 52786.744 24/02/03,23:39:53,12,09,1, 11.9,1,1, 1.285, 10399.774, 395.188, 52786.694 24/02/03,23:39:53,13,09,1, 11.9,1,1, 1.285, 10399.785, 395.132, 52786.645 24/02/03,23:39:53,14,09,1, 11.9,1,1, 1.285, 10399.822, 395.066, 52786.556 24/02/03,23:39:53,15,09,1, 11.9,1,1, 1.285, 10399.833, 395.016, 52786.619 24/02/03,23:39:53,16,09,1, 11.9,1,1, 1.285, 10399.907, 394.998, 52786.301 24/02/03,23:39:53,17,09,1, 11.9,1,1, 1.285, 10399.968, 395.005, 52786.363 24/02/03,23:39:53,18,09,1, 11.9,1,1, 1.285, 10400.011, 395.005, 52786.274 24/02/03,23:39:53,19,09,1, 11.9,1,1, 1.285, 10400.055, 394.936, 52786.191 24/02/03,23:39:54,00,09,1, 11.9,1,1, 1.282, 10400.054, 394.936, 52786.191 24/02/03,23:39:54,01,09,1, 11.9,1,1, 1.282, 10400.107, 394.781, 52785.883 24/02/03,23:39:54,02,09,1, 11.9,1,1, 1.282, 10400.142, 394.778, 52785.885 24/02/03,23:39:54,03,09,1, 11.9,1,1, 1.282, 10400.196, 394.763, 52785.778 24/02/03,23:39:54,04,09,1, 11.9,1,1, 1.282, 10400.223, 394.719, 52785.740 24/02/03,23:39:54,05,09,1, 11.9,1,1, 1.282, 10400.244, 394.637, 52785.635 24/02/03,23:39:54,06,09,1, 11.9,1,1, 1.282, 10400.237, 394.547, 52785.530 24/02/03,23:39:54,07,09,1, 11.9,1,1, 1.282, 10400.256, 394.503, 52785.490 24/02/03,23:39:54,08,09,1, 11.9,1,1, 1.282, 10400.301, 394.501, 52785.395 24/02/03,23:39:54,09,09,1, 11.9,1,1, 1.282, 10400.338, 394.498, 52785.340 24/02/03,23:39:54,10,09,1, 11.9,1,1, 1.282, 10400.349, 394.452, 52785.335 24/02/03,23:39:54,11,09,1, 11.9,1,1, 1.282, 10400.352, 394.379, 52785.197 24/02/03,23:39:54,12,09,1, 11.9,1,1, 1.282, 10400.386, 394.273, 52785.063 24/02/03,23:39:54,13,09,1, 11.9,1,1, 1.282, 10400.420, 394.281, 52785.035 24/02/03,23:39:54,14,09,1, 11.9,1,1, 1.282, 10400.437, 394.263, 52784.941 24/02/03,23:39:54,15,09,1, 11.9,1,1, 1.282, 10400.477, 394.263, 52784.929 24/02/03,23:39:54,16,09,1, 11.9,1,1, 1.282, 10400.461, 394.174, 52784.729 24/02/03,23:39:54,17,09,1, 11.9,1,1, 1.282, 10400.496, 394.062, 52784.635 24/02/03,23:39:54,18,09,1, 11.9,1,1, 1.282, 10400.501, 394.001, 52784.326 24/02/03,23:39:54,19,09,1, 11.9,1,1, 1.282, 10400.515, 394.018, 52784.413 24/02/03,23:39:55,00,09,1, 12.0,1,1, 1.290, 10400.513, 394.018, 52784.413 24/02/03,23:39:55,01,09,1, 12.0,1,1, 1.290, 10400.557, 394.013, 52784.344 24/02/03,23:39:55,02,09,1, 12.0,1,1, 1.290, 10400.557, 393.970, 52784.302 24/02/03,23:39:55,03,09,1, 12.0,1,1, 1.290, 10400.531, 393.910, 52784.191 24/02/03,23:39:55,04,09,1, 12.0,1,1, 1.290, 10400.512, 393.886, 52784.192 24/02/03,23:39:55,05,09,1, 12.0,1,1, 1.290, 10400.591, 393.933, 52784.161 24/02/03,23:39:55,06,09,1, 12.0,1,1, 1.290, 10400.629, 393.964, 52783.984 24/02/03,23:39:55,07,09,1, 12.0,1,1, 1.290, 10400.633, 393.940, 52783.962 24/02/03,23:39:55,08,09,1, 12.0,1,1, 1.290, 10400.646, 393.905, 52783.905 24/02/03,23:39:55,09,09,1, 12.0,1,1, 1.290, 10400.656, 393.839, 52783.711 24/02/03,23:39:55,10,09,1, 12.0,1,1, 1.290, 10400.682, 393.830, 52783.666 24/02/03,23:39:55,11,09,1, 12.0,1,1, 1.290, 10400.746, 393.862, 52783.647 24/02/03,23:39:55,12,09,1, 12.0,1,1, 1.290, 10400.767, 393.887, 52783.584 24/02/03,23:39:55,13,09,1, 12.0,1,1, 1.290, 10400.812, 393.855, 52783.538 24/02/03,23:39:55,14,09,1, 12.0,1,1, 1.290, 10400.860, 393.756, 52783.408 24/02/03,23:39:55,15,09,1, 12.0,1,1, 1.290, 10400.898, 393.746, 52783.343 24/02/03,23:39:55,16,09,1, 12.0,1,1, 1.290, 10400.931, 393.716, 52783.257 24/02/03,23:39:55,17,09,1, 12.0,1,1, 1.290, 10400.972, 393.746, 52783.231 24/02/03,23:39:55,18,09,1, 12.0,1,1, 1.290, 10401.019, 393.725, 52783.151 24/02/03,23:39:55,19,09,1, 12.0,1,1, 1.290, 10401.051, 393.668, 52783.062 24/02/03,23:39:56,00,09,1, 11.9,1,1, 1.288, 10401.047, 393.668, 52783.062 24/02/03,23:39:56,01,09,1, 11.9,1,1, 1.288, 10401.120, 393.569, 52782.901 24/02/03,23:39:56,02,09,1, 11.9,1,1, 1.288, 10401.138, 393.569, 52782.867 24/02/03,23:39:56,03,09,1, 11.9,1,1, 1.288, 10401.197, 393.593, 52782.699 24/02/03,23:39:56,04,09,1, 11.9,1,1, 1.288, 10401.241, 393.576, 52782.710 24/02/03,23:39:56,05,09,1, 11.9,1,1, 1.288, 10401.216, 393.486, 52782.579 24/02/03,23:39:56,06,09,1, 11.9,1,1, 1.288, 10401.250, 393.447, 52782.432 24/02/03,23:39:56,07,09,1, 11.9,1,1, 1.288, 10401.291, 393.420, 52782.404 24/02/03,23:39:56,08,09,1, 11.9,1,1, 1.288, 10401.337, 393.452, 52782.413 24/02/03,23:39:56,09,09,1, 11.9,1,1, 1.288, 10401.386, 393.436, 52782.344 24/02/03,23:39:56,10,09,1, 11.9,1,1, 1.288, 10401.405, 393.403, 52782.283 24/02/03,23:39:56,11,09,1, 11.9,1,1, 1.288, 10401.397, 393.288, 52782.021 24/02/03,23:39:56,12,09,1, 11.9,1,1, 1.288, 10401.423, 393.260, 52782.022 24/02/03,23:39:56,13,09,1, 11.9,1,1, 1.288, 10401.428, 393.293, 52782.005 24/02/03,23:39:56,14,09,1, 11.9,1,1, 1.288, 10401.480, 393.303, 52781.873 24/02/03,23:39:56,15,09,1, 11.9,1,1, 1.288, 10401.469, 393.297, 52781.811 24/02/03,23:39:56,16,09,1, 11.9,1,1, 1.288, 10401.466, 393.230, 52781.736 24/02/03,23:39:56,17,09,1, 11.9,1,1, 1.288, 10401.465, 393.147, 52781.591 24/02/03,23:39:56,18,09,1, 11.9,1,1, 1.288, 10401.471, 393.138, 52781.571 24/02/03,23:39:56,19,09,1, 11.9,1,1, 1.288, 10401.504, 393.172, 52781.532 24/02/03,23:39:57,00,10,1, 11.9,1,1, 1.286, 10401.498, 393.172, 52781.532 24/02/03,23:39:57,01,10,1, 11.9,1,1, 1.286, 10401.503, 393.120, 52781.311 24/02/03,23:39:57,02,10,1, 11.9,1,1, 1.286, 10401.488, 393.094, 52781.522 24/02/03,23:39:57,03,10,1, 11.9,1,1, 1.286, 10401.479, 393.091, 52781.392 24/02/03,23:39:57,04,10,1, 11.9,1,1, 1.286, 10401.491, 393.048, 52781.275 24/02/03,23:39:57,05,10,1, 11.9,1,1, 1.286, 10401.455, 393.051, 52781.226 24/02/03,23:39:57,06,10,1, 11.9,1,1, 1.286, 10401.472, 393.009, 52781.116 24/02/03,23:39:57,07,10,1, 11.9,1,1, 1.286, 10401.466, 393.014, 52781.109 24/02/03,23:39:57,08,10,1, 11.9,1,1, 1.286, 10401.450, 392.980, 52780.985 24/02/03,23:39:57,09,10,1, 11.9,1,1, 1.286, 10401.455, 392.976, 52780.907 24/02/03,23:39:57,10,10,1, 11.9,1,1, 1.286, 10401.443, 392.961, 52780.825 24/02/03,23:39:57,11,10,1, 11.9,1,1, 1.286, 10401.414, 392.936, 52780.747 24/02/03,23:39:57,12,10,1, 11.9,1,1, 1.286, 10401.416, 392.913, 52780.749 24/02/03,23:39:57,13,10,1, 11.9,1,1, 1.286, 10401.418, 392.922, 52780.614 24/02/03,23:39:57,14,10,1, 11.9,1,1, 1.286, 10401.444, 392.910, 52780.565 24/02/03,23:39:57,15,10,1, 11.9,1,1, 1.286, 10401.410, 392.894, 52780.516 24/02/03,23:39:57,16,10,1, 11.9,1,1, 1.286, 10401.401, 392.877, 52780.402 24/02/03,23:39:57,17,10,1, 11.9,1,1, 1.286, 10401.421, 392.882, 52780.416 24/02/03,23:39:57,18,10,1, 11.9,1,1, 1.286, 10401.430, 392.856, 52780.313 24/02/03,23:39:57,19,10,1, 11.9,1,1, 1.286, 10401.407, 392.841, 52780.242 24/02/03,23:39:58,00,10,1, 11.9,1,1, 1.287, 10401.406, 392.841, 52780.242 24/02/03,23:39:58,01,10,1, 11.9,1,1, 1.287, 10401.405, 392.824, 52780.162 24/02/03,23:39:58,02,10,1, 11.9,1,1, 1.287, 10401.396, 392.815, 52780.037 24/02/03,23:39:58,03,10,1, 11.9,1,1, 1.287, 10401.440, 392.803, 52779.932 24/02/03,23:39:58,04,10,1, 11.9,1,1, 1.287, 10401.424, 392.779, 52779.886 24/02/03,23:39:58,05,10,1, 11.9,1,1, 1.287, 10401.429, 392.741, 52779.812 24/02/03,23:39:58,06,10,1, 11.9,1,1, 1.287, 10401.405, 392.735, 52779.743 24/02/03,23:39:58,07,10,1, 11.9,1,1, 1.287, 10401.442, 392.706, 52779.684 24/02/03,23:39:58,08,10,1, 11.9,1,1, 1.287, 10401.458, 392.671, 52779.629 24/02/03,23:39:58,09,10,1, 11.9,1,1, 1.287, 10401.463, 392.647, 52779.509 24/02/03,23:39:58,10,10,1, 11.9,1,1, 1.287, 10401.477, 392.645, 52779.374 24/02/03,23:39:58,11,10,1, 11.9,1,1, 1.287, 10401.475, 392.615, 52779.417 24/02/03,23:39:58,12,10,1, 11.9,1,1, 1.287, 10401.482, 392.592, 52779.275 24/02/03,23:39:58,13,10,1, 11.9,1,1, 1.287, 10401.490, 392.580, 52779.251 24/02/03,23:39:58,14,10,1, 11.9,1,1, 1.287, 10401.500, 392.520, 52779.116 24/02/03,23:39:58,15,10,1, 11.9,1,1, 1.287, 10401.512, 392.537, 52779.041 24/02/03,23:39:58,16,10,1, 11.9,1,1, 1.287, 10401.523, 392.502, 52778.995 24/02/03,23:39:58,17,10,1, 11.9,1,1, 1.287, 10401.519, 392.484, 52778.925 24/02/03,23:39:58,18,10,1, 11.9,1,1, 1.287, 10401.553, 392.443, 52778.775 24/02/03,23:39:58,19,10,1, 11.9,1,1, 1.287, 10401.582, 392.436, 52778.725 24/02/03,23:39:59,00,10,1, 11.9,1,1, 1.288, 10401.582, 392.436, 52778.725 24/02/03,23:39:59,01,10,1, 11.9,1,1, 1.288, 10401.601, 392.410, 52778.627 24/02/03,23:39:59,02,10,1, 11.9,1,1, 1.288, 10401.603, 392.393, 52778.502 24/02/03,23:39:59,03,10,1, 11.9,1,1, 1.288, 10401.610, 392.334, 52778.398 24/02/03,23:39:59,04,10,1, 11.9,1,1, 1.288, 10401.624, 392.352, 52778.349 24/02/03,23:39:59,05,10,1, 11.9,1,1, 1.288, 10401.668, 392.363, 52778.306 24/02/03,23:39:59,06,10,1, 11.9,1,1, 1.288, 10401.661, 392.355, 52778.167 24/02/03,23:39:59,07,10,1, 11.9,1,1, 1.288, 10401.706, 392.315, 52778.104 24/02/03,23:39:59,08,10,1, 11.9,1,1, 1.288, 10401.704, 392.334, 52778.063 24/02/03,23:39:59,09,10,1, 11.9,1,1, 1.288, 10401.758, 392.310, 52777.976 24/02/03,23:39:59,10,10,1, 11.9,1,1, 1.288, 10401.745, 392.276, 52777.879 24/02/03,23:39:59,11,10,1, 11.9,1,1, 1.288, 10401.752, 392.282, 52777.816 24/02/03,23:39:59,12,10,1, 11.9,1,1, 1.288, 10401.755, 392.271, 52777.702 24/02/03,23:39:59,13,10,1, 11.9,1,1, 1.288, 10401.783, 392.302, 52777.675 24/02/03,23:39:59,14,10,1, 11.9,1,1, 1.288, 10401.791, 392.275, 52777.606 24/02/03,23:39:59,15,10,1, 11.9,1,1, 1.288, 10401.829, 392.296, 52777.516 24/02/03,23:39:59,16,10,1, 11.9,1,1, 1.288, 10401.840, 392.276, 52777.398 24/02/03,23:39:59,17,10,1, 11.9,1,1, 1.288, 10401.840, 392.273, 52777.426 24/02/03,23:39:59,18,10,1, 11.9,1,1, 1.288, 10401.842, 392.263, 52777.333 24/02/03,23:39:59,19,10,1, 11.9,1,1, 1.288, 10401.865, 392.287, 52777.259 24/02/03,23:40:00,00,10,1, 12.0,1,1, 1.284, 10401.857, 392.287, 52777.259 24/02/03,23:40:00,01,10,1, 12.0,1,1, 1.284, 10401.863, 392.308, 52777.066 24/02/03,23:40:00,02,10,1, 12.0,1,1, 1.284, 10401.849, 392.237, 52776.769 24/02/03,23:40:00,03,10,1, 12.0,1,1, 1.284, 10401.903, 392.290, 52776.769 24/02/03,23:40:00,04,10,1, 12.0,1,1, 1.284, 10401.933, 392.339, 52776.764 24/02/03,23:40:00,05,10,1, 12.0,1,1, 1.284, 10401.903, 392.340, 52776.694 24/02/03,23:40:00,06,10,1, 12.0,1,1, 1.284, 10401.876, 392.308, 52776.532 24/02/03,23:40:00,07,10,1, 12.0,1,1, 1.284, 10401.894, 392.318, 52776.509 24/02/03,23:40:00,08,10,1, 12.0,1,1, 1.284, 10401.892, 392.391, 52776.401 24/02/03,23:40:00,09,10,1, 12.0,1,1, 1.284, 10401.926, 392.439, 52776.423 24/02/03,23:40:00,10,10,1, 12.0,1,1, 1.284, 10401.902, 392.498, 52776.340 24/02/03,23:40:00,11,10,1, 12.0,1,1, 1.284, 10401.883, 392.495, 52776.248 24/02/03,23:40:00,12,10,1, 12.0,1,1, 1.284, 10401.847, 392.478, 52776.211 24/02/03,23:40:00,13,10,1, 12.0,1,1, 1.284, 10401.850, 392.558, 52776.141 24/02/03,23:40:00,14,10,1, 12.0,1,1, 1.284, 10401.829, 392.663, 52776.132 24/02/03,23:40:00,15,10,1, 12.0,1,1, 1.284, 10401.803, 392.734, 52776.061 24/02/03,23:40:00,16,10,1, 12.0,1,1, 1.284, 10401.795, 392.792, 52776.006 24/02/03,23:40:00,17,10,1, 12.0,1,1, 1.284, 10401.762, 392.800, 52775.846 24/02/03,23:40:00,18,10,1, 12.0,1,1, 1.284, 10401.729, 392.821, 52775.658 24/02/03,23:40:00,19,10,1, 12.0,1,1, 1.284, 10401.754, 392.961, 52775.816 24/02/03,23:40:01,00,10,1, 11.9,1,1, 1.287, 10401.748, 392.961, 52775.816 24/02/03,23:40:01,01,10,1, 11.9,1,1, 1.287, 10401.732, 393.158, 52775.654 24/02/03,23:40:01,02,10,1, 11.9,1,1, 1.287, 10401.730, 393.179, 52775.642 24/02/03,23:40:01,03,10,1, 11.9,1,1, 1.287, 10401.717, 393.230, 52775.594 24/02/03,23:40:01,04,10,1, 11.9,1,1, 1.287, 10401.684, 393.303, 52775.466 24/02/03,23:40:01,05,10,1, 11.9,1,1, 1.287, 10401.723, 393.418, 52775.428 24/02/03,23:40:01,06,10,1, 11.9,1,1, 1.287, 10401.746, 393.536, 52775.403 24/02/03,23:40:01,07,10,1, 11.9,1,1, 1.287, 10401.741, 393.599, 52775.348 24/02/03,23:40:01,08,10,1, 11.9,1,1, 1.287, 10401.736, 393.659, 52775.251 24/02/03,23:40:01,09,10,1, 11.9,1,1, 1.287, 10401.770, 393.642, 52774.962 24/02/03,23:40:01,10,10,1, 11.9,1,1, 1.287, 10401.752, 393.772, 52775.177 24/02/03,23:40:01,11,10,1, 11.9,1,1, 1.287, 10401.783, 393.895, 52775.151 24/02/03,23:40:01,12,10,1, 11.9,1,1, 1.287, 10401.820, 393.962, 52775.028 24/02/03,23:40:01,13,10,1, 11.9,1,1, 1.287, 10401.857, 394.005, 52774.971 24/02/03,23:40:01,14,10,1, 11.9,1,1, 1.287, 10401.906, 393.990, 52774.802 24/02/03,23:40:01,15,10,1, 11.9,1,1, 1.287, 10401.925, 394.017, 52774.817 24/02/03,23:40:01,16,10,1, 11.9,1,1, 1.287, 10401.938, 394.090, 52774.653 24/02/03,23:40:01,17,10,1, 11.9,1,1, 1.287, 10401.994, 394.158, 52774.665 24/02/03,23:40:01,18,10,1, 11.9,1,1, 1.287, 10401.997, 394.243, 52774.641 24/02/03,23:40:01,19,10,1, 11.9,1,1, 1.287, 10402.016, 394.168, 52774.422 24/02/03,23:40:02,00,10,1, 11.9,1,1, 1.290, 10402.015, 394.168, 52774.422 24/02/03,23:40:02,01,10,1, 11.9,1,1, 1.290, 10402.047, 394.212, 52774.307 24/02/03,23:40:02,02,10,1, 11.9,1,1, 1.290, 10402.150, 394.262, 52774.218 24/02/03,23:40:02,03,10,1, 11.9,1,1, 1.290, 10402.172, 394.303, 52774.139 24/02/03,23:40:02,04,10,1, 11.9,1,1, 1.290, 10402.173, 394.331, 52774.148 24/02/03,23:40:02,05,10,1, 11.9,1,1, 1.290, 10402.198, 394.267, 52773.948 24/02/03,23:40:02,06,10,1, 11.9,1,1, 1.290, 10402.219, 394.268, 52773.850 24/02/03,23:40:02,07,10,1, 11.9,1,1, 1.290, 10402.232, 394.303, 52773.794 24/02/03,23:40:02,08,10,1, 11.9,1,1, 1.290, 10402.301, 394.380, 52773.706 24/02/03,23:40:02,09,10,1, 11.9,1,1, 1.290, 10402.345, 394.418, 52773.695 24/02/03,23:40:02,10,10,1, 11.9,1,1, 1.290, 10402.365, 394.382, 52773.526 24/02/03,23:40:02,11,10,1, 11.9,1,1, 1.290, 10402.389, 394.361, 52773.382 24/02/03,23:40:02,12,10,1, 11.9,1,1, 1.290, 10402.447, 394.359, 52773.346 24/02/03,23:40:02,13,10,1, 11.9,1,1, 1.290, 10402.459, 394.400, 52773.254 24/02/03,23:40:02,14,10,1, 11.9,1,1, 1.290, 10402.524, 394.456, 52773.261 24/02/03,23:40:02,15,10,1, 11.9,1,1, 1.290, 10402.522, 394.483, 52773.146 24/02/03,23:40:02,16,10,1, 11.9,1,1, 1.290, 10402.570, 394.461, 52773.021 24/02/03,23:40:02,17,10,1, 11.9,1,1, 1.290, 10402.560, 394.446, 52772.966 24/02/03,23:40:02,18,10,1, 11.9,1,1, 1.290, 10402.595, 394.478, 52772.899 24/02/03,23:40:02,19,10,1, 11.9,1,1, 1.290, 10402.657, 394.540, 52772.793 24/02/03,23:40:03,00,10,1, 11.9,1,1, 1.286, 10402.650, 394.540, 52772.793 24/02/03,23:40:03,01,10,1, 11.9,1,1, 1.286, 10402.694, 394.617, 52772.707 24/02/03,23:40:03,02,10,1, 11.9,1,1, 1.286, 10402.699, 394.615, 52772.673 24/02/03,23:40:03,03,10,1, 11.9,1,1, 1.286, 10402.725, 394.622, 52772.504 24/02/03,23:40:03,04,10,1, 11.9,1,1, 1.286, 10402.754, 394.640, 52772.488 24/02/03,23:40:03,05,10,1, 11.9,1,1, 1.286, 10402.818, 394.730, 52772.469 24/02/03,23:40:03,06,10,1, 11.9,1,1, 1.286, 10402.833, 394.757, 52772.418 24/02/03,23:40:03,07,10,1, 11.9,1,1, 1.286, 10402.812, 394.749, 52772.333 24/02/03,23:40:03,08,10,1, 11.9,1,1, 1.286, 10402.883, 394.732, 52772.252 24/02/03,23:40:03,09,10,1, 11.9,1,1, 1.286, 10402.900, 394.733, 52772.193 24/02/03,23:40:03,10,10,1, 11.9,1,1, 1.286, 10402.882, 394.807, 52772.075 24/02/03,23:40:03,11,10,1, 11.9,1,1, 1.286, 10402.927, 394.880, 52772.152 24/02/03,23:40:03,12,10,1, 11.9,1,1, 1.286, 10402.941, 394.906, 52772.058 24/02/03,23:40:03,13,10,1, 11.9,1,1, 1.286, 10402.938, 394.874, 52772.021 24/02/03,23:40:03,14,10,1, 11.9,1,1, 1.286, 10402.934, 394.867, 52771.901 24/02/03,23:40:03,15,10,1, 11.9,1,1, 1.286, 10402.995, 394.921, 52771.875 24/02/03,23:40:03,16,10,1, 11.9,1,1, 1.286, 10403.018, 394.997, 52771.812 24/02/03,23:40:03,17,10,1, 11.9,1,1, 1.286, 10403.032, 395.048, 52771.746 24/02/03,23:40:03,18,10,1, 11.9,1,1, 1.286, 10403.014, 395.017, 52771.751 24/02/03,23:40:03,19,10,1, 11.9,1,1, 1.286, 10402.997, 395.018, 52771.647 24/02/03,23:40:04,00,10,1, 11.9,1,1, 1.287, 10402.992, 395.018, 52771.647 24/02/03,23:40:04,01,10,1, 11.9,1,1, 1.287, 10403.014, 395.081, 52771.520 24/02/03,23:40:04,02,10,1, 11.9,1,1, 1.287, 10403.028, 395.143, 52771.507 24/02/03,23:40:04,03,10,1, 11.9,1,1, 1.287, 10403.056, 395.188, 52771.461 24/02/03,23:40:04,04,10,1, 11.9,1,1, 1.287, 10403.033, 395.175, 52771.439 24/02/03,23:40:04,05,10,1, 11.9,1,1, 1.287, 10403.027, 395.132, 52771.295 24/02/03,23:40:04,06,10,1, 11.9,1,1, 1.287, 10403.047, 395.168, 52771.199 24/02/03,23:40:04,07,10,1, 11.9,1,1, 1.287, 10403.047, 395.240, 52771.181 24/02/03,23:40:04,08,10,1, 11.9,1,1, 1.287, 10403.044, 395.307, 52771.212 24/02/03,23:40:04,09,10,1, 11.9,1,1, 1.287, 10403.043, 395.316, 52771.176 24/02/03,23:40:04,10,10,1, 11.9,1,1, 1.287, 10403.040, 395.303, 52771.063 24/02/03,23:40:04,11,10,1, 11.9,1,1, 1.287, 10403.016, 395.287, 52770.967 24/02/03,23:40:04,12,10,1, 11.9,1,1, 1.287, 10403.007, 395.341, 52770.972 24/02/03,23:40:04,13,10,1, 11.9,1,1, 1.287, 10403.003, 395.394, 52770.917 24/02/03,23:40:04,14,10,1, 11.9,1,1, 1.287, 10403.008, 395.472, 52770.947 24/02/03,23:40:04,15,10,1, 11.9,1,1, 1.287, 10403.024, 395.500, 52770.878 24/02/03,23:40:04,16,10,1, 11.9,1,1, 1.287, 10402.985, 395.486, 52770.794 24/02/03,23:40:04,17,10,1, 11.9,1,1, 1.287, 10402.966, 395.513, 52770.755 24/02/03,23:40:04,18,10,1, 11.9,1,1, 1.287, 10402.953, 395.563, 52770.685 24/02/03,23:40:04,19,10,1, 11.9,1,1, 1.287, 10402.986, 395.666, 52770.652 24/02/03,23:40:05,00,10,1, 11.9,1,1, 1.288, 10402.983, 395.666, 52770.652 24/02/03,23:40:05,01,10,1, 11.9,1,1, 1.288, 10402.932, 395.740, 52770.638 24/02/03,23:40:05,02,10,1, 11.9,1,1, 1.288, 10402.951, 395.719, 52770.496 24/02/03,23:40:05,03,10,1, 11.9,1,1, 1.288, 10402.916, 395.781, 52770.435 24/02/03,23:40:05,04,10,1, 11.9,1,1, 1.288, 10402.911, 395.857, 52770.414 24/02/03,23:40:05,05,10,1, 11.9,1,1, 1.288, 10402.942, 395.927, 52770.403 24/02/03,23:40:05,06,10,1, 11.9,1,1, 1.288, 10402.916, 395.976, 52770.442 24/02/03,23:40:05,07,10,1, 11.9,1,1, 1.288, 10402.893, 395.977, 52770.368 24/02/03,23:40:05,08,10,1, 11.9,1,1, 1.288, 10402.897, 396.015, 52770.287 24/02/03,23:40:05,09,10,1, 11.9,1,1, 1.288, 10402.894, 396.038, 52770.240 24/02/03,23:40:05,10,10,1, 11.9,1,1, 1.288, 10402.875, 396.129, 52770.195 24/02/03,23:40:05,11,10,1, 11.9,1,1, 1.288, 10402.878, 396.220, 52770.203 24/02/03,23:40:05,12,10,1, 11.9,1,1, 1.288, 10402.880, 396.272, 52770.115 24/02/03,23:40:05,13,10,1, 11.9,1,1, 1.288, 10402.856, 396.280, 52770.023 24/02/03,23:40:05,14,10,1, 11.9,1,1, 1.288, 10402.829, 396.307, 52770.023 24/02/03,23:40:05,15,10,1, 11.9,1,1, 1.288, 10402.826, 396.392, 52770.002 24/02/03,23:40:05,16,10,1, 11.9,1,1, 1.288, 10402.856, 396.476, 52769.976 24/02/03,23:40:05,17,10,1, 11.9,1,1, 1.288, 10402.881, 396.592, 52770.095 24/02/03,23:40:05,18,10,1, 11.9,1,1, 1.288, 10402.896, 396.612, 52769.732 24/02/03,23:40:05,19,10,1, 11.9,1,1, 1.288, 10402.846, 396.639, 52769.766 24/02/03,23:40:06,00,10,1, 11.8,1,1, 1.287, 10402.842, 396.639, 52769.766 24/02/03,23:40:06,01,10,1, 11.8,1,1, 1.287, 10402.866, 396.792, 52769.671 24/02/03,23:40:06,02,10,1, 11.8,1,1, 1.287, 10402.873, 396.893, 52769.670 24/02/03,23:40:06,03,10,1, 11.8,1,1, 1.287, 10402.862, 396.958, 52769.599 24/02/03,23:40:06,04,10,1, 11.8,1,1, 1.287, 10402.877, 396.992, 52769.613 24/02/03,23:40:06,05,10,1, 11.8,1,1, 1.287, 10402.850, 396.984, 52769.483 24/02/03,23:40:06,06,10,1, 11.8,1,1, 1.287, 10402.866, 397.065, 52769.508 24/02/03,23:40:06,07,10,1, 11.8,1,1, 1.287, 10402.873, 397.180, 52769.426 24/02/03,23:40:06,08,10,1, 11.8,1,1, 1.287, 10402.888, 397.254, 52769.396 24/02/03,23:40:06,09,10,1, 11.8,1,1, 1.287, 10402.923, 397.305, 52769.384 24/02/03,23:40:06,10,10,1, 11.8,1,1, 1.287, 10402.879, 397.310, 52769.278 24/02/03,23:40:06,11,10,1, 11.8,1,1, 1.287, 10402.892, 397.333, 52769.217 24/02/03,23:40:06,12,10,1, 11.8,1,1, 1.287, 10402.874, 397.416, 52769.225 24/02/03,23:40:06,13,10,1, 11.8,1,1, 1.287, 10402.893, 397.506, 52769.180 24/02/03,23:40:06,14,10,1, 11.8,1,1, 1.287, 10402.923, 397.590, 52769.078 24/02/03,23:40:06,15,10,1, 11.8,1,1, 1.287, 10402.882, 397.608, 52769.057 24/02/03,23:40:06,16,10,1, 11.8,1,1, 1.287, 10402.903, 397.560, 52768.895 24/02/03,23:40:06,17,10,1, 11.8,1,1, 1.287, 10402.880, 397.619, 52768.886 24/02/03,23:40:06,18,10,1, 11.8,1,1, 1.287, 10402.910, 397.682, 52768.834 24/02/03,23:40:06,19,10,1, 11.8,1,1, 1.287, 10402.939, 397.794, 52768.829 24/02/03,23:40:07,00,11,1, 12.0,1,1, 1.283, 10402.933, 397.794, 52768.829 24/02/03,23:40:07,01,11,1, 12.0,1,1, 1.283, 10402.967, 397.834, 52768.648 24/02/03,23:40:07,02,11,1, 12.0,1,1, 1.283, 10402.976, 397.807, 52768.577 24/02/03,23:40:07,03,11,1, 12.0,1,1, 1.283, 10402.983, 397.836, 52768.501 24/02/03,23:40:07,04,11,1, 12.0,1,1, 1.283, 10403.022, 397.911, 52768.472 24/02/03,23:40:07,05,11,1, 12.0,1,1, 1.283, 10403.081, 397.946, 52768.485 24/02/03,23:40:07,06,11,1, 12.0,1,1, 1.283, 10403.104, 397.947, 52768.418 24/02/03,23:40:07,07,11,1, 12.0,1,1, 1.283, 10403.119, 397.903, 52768.275 24/02/03,23:40:07,08,11,1, 12.0,1,1, 1.283, 10403.144, 397.852, 52768.256 24/02/03,23:40:07,09,11,1, 12.0,1,1, 1.283, 10403.162, 397.898, 52768.219 24/02/03,23:40:07,10,11,1, 12.0,1,1, 1.283, 10403.209, 397.929, 52768.109 24/02/03,23:40:07,11,11,1, 12.0,1,1, 1.283, 10403.237, 397.948, 52768.080 24/02/03,23:40:07,12,11,1, 12.0,1,1, 1.283, 10403.240, 397.938, 52767.996 24/02/03,23:40:07,13,11,1, 12.0,1,1, 1.283, 10403.252, 397.894, 52767.894 24/02/03,23:40:07,14,11,1, 12.0,1,1, 1.283, 10403.277, 397.848, 52767.809 24/02/03,23:40:07,15,11,1, 12.0,1,1, 1.283, 10403.277, 397.881, 52767.689 24/02/03,23:40:07,16,11,1, 12.0,1,1, 1.283, 10403.310, 397.936, 52767.734 24/02/03,23:40:07,17,11,1, 12.0,1,1, 1.283, 10403.314, 397.941, 52767.613 24/02/03,23:40:07,18,11,1, 12.0,1,1, 1.283, 10403.305, 397.905, 52767.576 24/02/03,23:40:07,19,11,1, 12.0,1,1, 1.283, 10403.290, 397.855, 52767.401 24/02/03,23:40:08,00,11,1, 11.9,1,1, 1.284, 10403.284, 397.855, 52767.401 24/02/03,23:40:08,01,11,1, 11.9,1,1, 1.284, 10403.305, 397.934, 52767.328 24/02/03,23:40:08,02,11,1, 11.9,1,1, 1.284, 10403.311, 397.972, 52767.356 24/02/03,23:40:08,03,11,1, 11.9,1,1, 1.284, 10403.323, 398.001, 52767.309 24/02/03,23:40:08,04,11,1, 11.9,1,1, 1.284, 10403.311, 397.929, 52767.161 24/02/03,23:40:08,05,11,1, 11.9,1,1, 1.284, 10403.287, 397.906, 52767.029 24/02/03,23:40:08,06,11,1, 11.9,1,1, 1.284, 10403.307, 397.944, 52767.014 24/02/03,23:40:08,07,11,1, 11.9,1,1, 1.284, 10403.298, 397.988, 52766.955 24/02/03,23:40:08,08,11,1, 11.9,1,1, 1.284, 10403.297, 398.039, 52766.928 24/02/03,23:40:08,09,11,1, 11.9,1,1, 1.284, 10403.306, 398.016, 52766.883 24/02/03,23:40:08,10,11,1, 11.9,1,1, 1.284, 10403.244, 397.999, 52766.768 24/02/03,23:40:08,11,11,1, 11.9,1,1, 1.284, 10403.227, 397.988, 52766.687 24/02/03,23:40:08,12,11,1, 11.9,1,1, 1.284, 10403.257, 398.017, 52766.633 24/02/03,23:40:08,13,11,1, 11.9,1,1, 1.284, 10403.245, 398.088, 52766.636 24/02/03,23:40:08,14,11,1, 11.9,1,1, 1.284, 10403.210, 398.104, 52766.538 24/02/03,23:40:08,15,11,1, 11.9,1,1, 1.284, 10403.188, 398.098, 52766.486 24/02/03,23:40:08,16,11,1, 11.9,1,1, 1.284, 10403.162, 398.055, 52766.372 24/02/03,23:40:08,17,11,1, 11.9,1,1, 1.284, 10403.133, 398.053, 52766.273 24/02/03,23:40:08,18,11,1, 11.9,1,1, 1.284, 10403.095, 398.080, 52766.301 24/02/03,23:40:08,19,11,1, 11.9,1,1, 1.284, 10403.067, 398.141, 52766.252 24/02/03,23:40:09,00,11,1, 11.9,1,1, 1.289, 10403.067, 398.141, 52766.252 24/02/03,23:40:09,01,11,1, 11.9,1,1, 1.289, 10403.004, 398.152, 52766.080 24/02/03,23:40:09,02,11,1, 11.9,1,1, 1.289, 10402.964, 398.126, 52765.981 24/02/03,23:40:09,03,11,1, 11.9,1,1, 1.289, 10402.956, 398.132, 52765.981 24/02/03,23:40:09,04,11,1, 11.9,1,1, 1.289, 10402.899, 398.196, 52765.962 24/02/03,23:40:09,05,11,1, 11.9,1,1, 1.289, 10402.918, 398.247, 52765.942 24/02/03,23:40:09,06,11,1, 11.9,1,1, 1.289, 10402.863, 398.302, 52765.888 24/02/03,23:40:09,07,11,1, 11.9,1,1, 1.289, 10402.824, 398.283, 52765.796 24/02/03,23:40:09,08,11,1, 11.9,1,1, 1.289, 10402.798, 398.281, 52765.700 24/02/03,23:40:09,09,11,1, 11.9,1,1, 1.289, 10402.783, 398.295, 52765.685 24/02/03,23:40:09,10,11,1, 11.9,1,1, 1.289, 10402.776, 398.406, 52765.704 24/02/03,23:40:09,11,11,1, 11.9,1,1, 1.289, 10402.791, 398.443, 52765.641 24/02/03,23:40:09,12,11,1, 11.9,1,1, 1.289, 10402.778, 398.468, 52765.600 24/02/03,23:40:09,13,11,1, 11.9,1,1, 1.289, 10402.736, 398.442, 52765.532 24/02/03,23:40:09,14,11,1, 11.9,1,1, 1.289, 10402.763, 398.445, 52765.414 24/02/03,23:40:09,15,11,1, 11.9,1,1, 1.289, 10402.759, 398.509, 52765.411 24/02/03,23:40:09,16,11,1, 11.9,1,1, 1.289, 10402.778, 398.579, 52765.335 24/02/03,23:40:09,17,11,1, 11.9,1,1, 1.289, 10402.787, 398.615, 52765.352 24/02/03,23:40:09,18,11,1, 11.9,1,1, 1.289, 10402.801, 398.597, 52765.275 24/02/03,23:40:09,19,11,1, 11.9,1,1, 1.289, 10402.803, 398.573, 52765.219 24/02/03,23:40:10,00,11,1, 11.9,1,1, 1.285, 10402.800, 398.573, 52765.219 24/02/03,23:40:10,01,11,1, 11.9,1,1, 1.285, 10402.800, 398.609, 52765.095 24/02/03,23:40:10,02,11,1, 11.9,1,1, 1.285, 10402.844, 398.675, 52765.101 24/02/03,23:40:10,03,11,1, 11.9,1,1, 1.285, 10402.834, 398.685, 52765.035 24/02/03,23:40:10,04,11,1, 11.9,1,1, 1.285, 10402.823, 398.649, 52764.941 24/02/03,23:40:10,05,11,1, 11.9,1,1, 1.285, 10402.786, 398.602, 52764.788 24/02/03,23:40:10,06,11,1, 11.9,1,1, 1.285, 10402.794, 398.623, 52764.724 24/02/03,23:40:10,07,11,1, 11.9,1,1, 1.285, 10402.794, 398.653, 52764.705 24/02/03,23:40:10,08,11,1, 11.9,1,1, 1.285, 10402.783, 398.713, 52764.713 24/02/03,23:40:10,09,11,1, 11.9,1,1, 1.285, 10402.755, 398.708, 52764.630 24/02/03,23:40:10,10,11,1, 11.9,1,1, 1.285, 10402.749, 398.663, 52764.609 24/02/03,23:40:10,11,11,1, 11.9,1,1, 1.285, 10402.667, 398.655, 52764.545 24/02/03,23:40:10,12,11,1, 11.9,1,1, 1.285, 10402.636, 398.663, 52764.491 24/02/03,23:40:10,13,11,1, 11.9,1,1, 1.285, 10402.579, 398.703, 52764.406 24/02/03,23:40:10,14,11,1, 11.9,1,1, 1.285, 10402.548, 398.757, 52764.458 24/02/03,23:40:10,15,11,1, 11.9,1,1, 1.285, 10402.492, 398.729, 52764.354 24/02/03,23:40:10,16,11,1, 11.9,1,1, 1.285, 10402.402, 398.689, 52764.187 24/02/03,23:40:10,17,11,1, 11.9,1,1, 1.285, 10402.287, 398.687, 52764.155 24/02/03,23:40:10,18,11,1, 11.9,1,1, 1.285, 10402.280, 398.755, 52764.155 24/02/03,23:40:10,19,11,1, 11.9,1,1, 1.285, 10402.176, 398.819, 52764.172 24/02/03,23:40:11,00,11,1, 11.9,1,1, 1.290, 10402.174, 398.819, 52764.172 24/02/03,23:40:11,01,11,1, 11.9,1,1, 1.290, 10402.019, 398.890, 52764.052 24/02/03,23:40:11,02,11,1, 11.9,1,1, 1.290, 10401.913, 398.887, 52763.789 24/02/03,23:40:11,03,11,1, 11.9,1,1, 1.290, 10401.878, 398.930, 52763.888 24/02/03,23:40:11,04,11,1, 11.9,1,1, 1.290, 10401.791, 399.051, 52763.837 24/02/03,23:40:11,05,11,1, 11.9,1,1, 1.290, 10401.690, 399.142, 52763.874 24/02/03,23:40:11,06,11,1, 11.9,1,1, 1.290, 10401.619, 399.163, 52763.801 24/02/03,23:40:11,07,11,1, 11.9,1,1, 1.290, 10401.518, 399.173, 52763.759 24/02/03,23:40:11,08,11,1, 11.9,1,1, 1.290, 10401.425, 399.195, 52763.677 24/02/03,23:40:11,09,11,1, 11.9,1,1, 1.290, 10401.329, 399.260, 52763.644 24/02/03,23:40:11,10,11,1, 11.9,1,1, 1.290, 10401.290, 399.356, 52763.677 24/02/03,23:40:11,11,11,1, 11.9,1,1, 1.290, 10401.256, 399.448, 52763.691 24/02/03,23:40:11,12,11,1, 11.9,1,1, 1.290, 10401.176, 399.446, 52763.594 24/02/03,23:40:11,13,11,1, 11.9,1,1, 1.290, 10401.085, 399.454, 52763.557 24/02/03,23:40:11,14,11,1, 11.9,1,1, 1.290, 10400.997, 399.445, 52763.408 24/02/03,23:40:11,15,11,1, 11.9,1,1, 1.290, 10400.958, 399.526, 52763.438 24/02/03,23:40:11,16,11,1, 11.9,1,1, 1.290, 10400.939, 399.612, 52763.442 24/02/03,23:40:11,17,11,1, 11.9,1,1, 1.290, 10400.862, 399.656, 52763.298 24/02/03,23:40:11,18,11,1, 11.9,1,1, 1.290, 10400.797, 399.640, 52763.269 24/02/03,23:40:11,19,11,1, 11.9,1,1, 1.290, 10400.725, 399.635, 52763.269 24/02/03,23:40:12,00,11,1, 11.9,1,1, 1.285, 10400.722, 399.635, 52763.269 24/02/03,23:40:12,01,11,1, 11.9,1,1, 1.285, 10400.633, 399.715, 52763.109 24/02/03,23:40:12,02,11,1, 11.9,1,1, 1.285, 10400.583, 399.779, 52763.203 24/02/03,23:40:12,03,11,1, 11.9,1,1, 1.285, 10400.537, 399.832, 52763.144 24/02/03,23:40:12,04,11,1, 11.9,1,1, 1.285, 10400.491, 399.795, 52763.045 24/02/03,23:40:12,05,11,1, 11.9,1,1, 1.285, 10400.445, 399.786, 52762.894 24/02/03,23:40:12,06,11,1, 11.9,1,1, 1.285, 10400.391, 399.802, 52762.877 24/02/03,23:40:12,07,11,1, 11.9,1,1, 1.285, 10400.387, 399.883, 52762.904 24/02/03,23:40:12,08,11,1, 11.9,1,1, 1.285, 10400.341, 399.965, 52762.887 24/02/03,23:40:12,09,11,1, 11.9,1,1, 1.285, 10400.300, 399.987, 52762.825 24/02/03,23:40:12,10,11,1, 11.9,1,1, 1.285, 10400.264, 399.938, 52762.785 24/02/03,23:40:12,11,11,1, 11.9,1,1, 1.285, 10400.246, 399.952, 52762.709 24/02/03,23:40:12,12,11,1, 11.9,1,1, 1.285, 10400.250, 399.980, 52762.633 24/02/03,23:40:12,13,11,1, 11.9,1,1, 1.285, 10400.246, 400.037, 52762.579 24/02/03,23:40:12,14,11,1, 11.9,1,1, 1.285, 10400.202, 400.085, 52762.580 24/02/03,23:40:12,15,11,1, 11.9,1,1, 1.285, 10400.154, 400.090, 52762.498 24/02/03,23:40:12,16,11,1, 11.9,1,1, 1.285, 10400.151, 400.071, 52762.428 24/02/03,23:40:12,17,11,1, 11.9,1,1, 1.285, 10400.127, 400.085, 52762.451 24/02/03,23:40:12,18,11,1, 11.9,1,1, 1.285, 10400.103, 400.161, 52762.349 24/02/03,23:40:12,19,11,1, 11.9,1,1, 1.285, 10400.109, 400.232, 52762.386 24/02/03,23:40:13,00,10,1, 11.9,1,1, 1.287, 10400.105, 400.232, 52762.386 24/02/03,23:40:13,01,10,1, 11.9,1,1, 1.287, 10400.079, 400.274, 52762.258 24/02/03,23:40:13,02,10,1, 11.9,1,1, 1.287, 10400.032, 400.247, 52762.277 24/02/03,23:40:13,03,10,1, 11.9,1,1, 1.287, 10400.050, 400.287, 52762.144 24/02/03,23:40:13,04,10,1, 11.9,1,1, 1.287, 10400.037, 400.352, 52762.166 24/02/03,23:40:13,05,10,1, 11.9,1,1, 1.287, 10400.048, 400.444, 52762.070 24/02/03,23:40:13,06,10,1, 11.9,1,1, 1.287, 10400.038, 400.442, 52761.947 24/02/03,23:40:13,07,10,1, 11.9,1,1, 1.287, 10400.017, 400.459, 52762.010 24/02/03,23:40:13,08,10,1, 11.9,1,1, 1.287, 10400.022, 400.446, 52761.848 24/02/03,23:40:13,09,10,1, 11.9,1,1, 1.287, 10399.996, 400.520, 52761.919 24/02/03,23:40:13,10,10,1, 11.9,1,1, 1.287, 10400.017, 400.602, 52761.918 24/02/03,23:40:13,11,10,1, 11.9,1,1, 1.287, 10400.021, 400.668, 52761.834 24/02/03,23:40:13,12,10,1, 11.9,1,1, 1.287, 10400.011, 400.654, 52761.778 24/02/03,23:40:13,13,10,1, 11.9,1,1, 1.287, 10399.999, 400.653, 52761.526 24/02/03,23:40:13,14,10,1, 11.9,1,1, 1.287, 10399.986, 400.663, 52761.716 24/02/03,23:40:13,15,10,1, 11.9,1,1, 1.287, 10399.974, 400.753, 52761.768 24/02/03,23:40:13,16,10,1, 11.9,1,1, 1.287, 10399.998, 400.830, 52761.624 24/02/03,23:40:13,17,10,1, 11.9,1,1, 1.287, 10399.951, 400.842, 52761.459 24/02/03,23:40:13,18,10,1, 11.9,1,1, 1.287, 10399.927, 400.850, 52761.454 24/02/03,23:40:13,19,10,1, 11.9,1,1, 1.287, 10399.924, 400.847, 52761.322 24/02/03,23:40:14,00,08,1, 12.0,1,1, 1.288, 10399.921, 400.847, 52761.322 24/02/03,23:40:14,01,08,1, 12.0,1,1, 1.288, 10399.920, 400.985, 52761.311 24/02/03,23:40:14,02,08,1, 12.0,1,1, 1.288, 10399.892, 401.081, 52761.397 24/02/03,23:40:14,03,08,1, 12.0,1,1, 1.288, 10399.893, 401.104, 52761.158 24/02/03,23:40:14,04,08,1, 12.0,1,1, 1.288, 10399.874, 401.103, 52761.124 24/02/03,23:40:14,05,08,1, 12.0,1,1, 1.288, 10399.839, 401.122, 52761.074 24/02/03,23:40:14,06,08,1, 12.0,1,1, 1.288, 10399.849, 401.213, 52761.051 24/02/03,23:40:14,07,08,1, 12.0,1,1, 1.288, 10399.843, 401.333, 52761.088 24/02/03,23:40:14,08,08,1, 12.0,1,1, 1.288, 10399.811, 401.388, 52761.053 24/02/03,23:40:14,09,08,1, 12.0,1,1, 1.288, 10399.798, 401.389, 52760.961 24/02/03,23:40:14,10,08,1, 12.0,1,1, 1.288, 10399.757, 401.416, 52760.914 24/02/03,23:40:14,11,08,1, 12.0,1,1, 1.288, 10399.731, 401.479, 52760.833 24/02/03,23:40:14,12,08,1, 12.0,1,1, 1.288, 10399.734, 401.594, 52760.831 24/02/03,23:40:14,13,08,1, 12.0,1,1, 1.288, 10399.738, 401.716, 52760.859 24/02/03,23:40:14,14,08,1, 12.0,1,1, 1.288, 10399.690, 401.762, 52760.799 24/02/03,23:40:14,15,08,1, 12.0,1,1, 1.288, 10399.686, 401.794, 52760.666 24/02/03,23:40:14,16,08,1, 12.0,1,1, 1.288, 10399.667, 401.831, 52760.703 24/02/03,23:40:14,17,08,1, 12.0,1,1, 1.288, 10399.645, 401.903, 52760.709 24/02/03,23:40:14,18,08,1, 12.0,1,1, 1.288, 10399.663, 402.025, 52760.612 24/02/03,23:40:14,19,08,1, 12.0,1,1, 1.288, 10399.631, 402.108, 52760.550 24/02/03,23:40:15,00,08,1, 11.8,1,1, 1.288, 10399.629, 402.108, 52760.550 24/02/03,23:40:15,01,08,1, 11.8,1,1, 1.288, 10399.613, 402.193, 52760.440 24/02/03,23:40:15,02,08,1, 11.8,1,1, 1.288, 10399.618, 402.242, 52760.372 24/02/03,23:40:15,03,08,1, 11.8,1,1, 1.288, 10399.529, 402.377, 52760.598 24/02/03,23:40:15,04,08,1, 11.8,1,1, 1.288, 10399.655, 402.481, 52760.413 24/02/03,23:40:15,05,08,1, 11.8,1,1, 1.288, 10399.648, 402.538, 52760.257 24/02/03,23:40:15,06,08,1, 11.8,1,1, 1.288, 10399.583, 402.589, 52760.222 24/02/03,23:40:15,07,08,1, 11.8,1,1, 1.288, 10399.544, 402.623, 52760.203 24/02/03,23:40:15,08,08,1, 11.8,1,1, 1.288, 10399.525, 402.695, 52760.229 24/02/03,23:40:15,09,08,1, 11.8,1,1, 1.288, 10399.549, 402.826, 52760.153 24/02/03,23:40:15,10,08,1, 11.8,1,1, 1.288, 10399.518, 402.904, 52760.167 24/02/03,23:40:15,11,08,1, 11.8,1,1, 1.288, 10399.543, 402.978, 52760.129 24/02/03,23:40:15,12,08,1, 11.8,1,1, 1.288, 10399.486, 402.977, 52760.037 24/02/03,23:40:15,13,08,1, 11.8,1,1, 1.288, 10399.455, 403.008, 52759.978 24/02/03,23:40:15,14,08,1, 11.8,1,1, 1.288, 10399.440, 403.067, 52759.938 24/02/03,23:40:15,15,08,1, 11.8,1,1, 1.288, 10399.398, 403.194, 52760.011 24/02/03,23:40:15,16,08,1, 11.8,1,1, 1.288, 10399.420, 403.281, 52759.986 24/02/03,23:40:15,17,08,1, 11.8,1,1, 1.288, 10399.380, 403.282, 52759.797 24/02/03,23:40:15,18,08,1, 11.8,1,1, 1.288, 10399.327, 403.304, 52759.790 24/02/03,23:40:15,19,08,1, 11.8,1,1, 1.288, 10399.303, 403.369, 52759.763 24/02/03,23:40:16,00,08,1, 12.0,1,1, 1.285, 10399.295, 403.369, 52759.763 24/02/03,23:40:16,01,08,1, 12.0,1,1, 1.285, 10399.295, 403.596, 52759.710 24/02/03,23:40:16,02,08,1, 12.0,1,1, 1.285, 10399.269, 403.657, 52759.664 24/02/03,23:40:16,03,08,1, 12.0,1,1, 1.285, 10399.223, 403.647, 52759.544 24/02/03,23:40:16,04,08,1, 12.0,1,1, 1.285, 10399.229, 403.707, 52759.553 24/02/03,23:40:16,05,08,1, 12.0,1,1, 1.285, 10399.176, 403.785, 52759.514 24/02/03,23:40:16,06,08,1, 12.0,1,1, 1.285, 10399.195, 403.862, 52759.422 24/02/03,23:40:16,07,08,1, 12.0,1,1, 1.285, 10399.160, 403.985, 52759.433 24/02/03,23:40:16,08,08,1, 12.0,1,1, 1.285, 10399.142, 403.993, 52759.419 24/02/03,23:40:16,09,08,1, 12.0,1,1, 1.285, 10399.096, 404.037, 52759.396 24/02/03,23:40:16,10,08,1, 12.0,1,1, 1.285, 10399.084, 404.076, 52759.337 24/02/03,23:40:16,11,08,1, 12.0,1,1, 1.285, 10399.089, 404.165, 52759.331 24/02/03,23:40:16,12,08,1, 12.0,1,1, 1.285, 10399.088, 404.252, 52759.197 24/02/03,23:40:16,13,08,1, 12.0,1,1, 1.285, 10399.075, 404.300, 52759.143 24/02/03,23:40:16,14,08,1, 12.0,1,1, 1.285, 10399.046, 404.317, 52759.094 24/02/03,23:40:16,15,08,1, 12.0,1,1, 1.285, 10399.030, 404.324, 52759.080 24/02/03,23:40:16,16,08,1, 12.0,1,1, 1.285, 10398.994, 404.345, 52759.063 24/02/03,23:40:16,17,08,1, 12.0,1,1, 1.285, 10398.994, 404.451, 52759.023 24/02/03,23:40:16,18,08,1, 12.0,1,1, 1.285, 10398.994, 404.531, 52759.016 24/02/03,23:40:16,19,08,1, 12.0,1,1, 1.285, 10399.004, 404.557, 52758.961 24/02/03,23:40:17,00,08,1, 11.9,1,1, 1.288, 10399.003, 404.557, 52758.961 24/02/03,23:40:17,01,08,1, 11.9,1,1, 1.288, 10398.963, 404.547, 52758.840 24/02/03,23:40:17,02,08,1, 11.9,1,1, 1.288, 10398.956, 404.629, 52758.800 24/02/03,23:40:17,03,08,1, 11.9,1,1, 1.288, 10398.960, 404.700, 52758.688 24/02/03,23:40:17,04,08,1, 11.9,1,1, 1.288, 10398.982, 404.809, 52758.797 24/02/03,23:40:17,05,08,1, 11.9,1,1, 1.288, 10398.973, 404.788, 52758.661 24/02/03,23:40:17,06,08,1, 11.9,1,1, 1.288, 10398.923, 404.782, 52758.618 24/02/03,23:40:17,07,08,1, 11.9,1,1, 1.288, 10398.975, 404.801, 52758.582 24/02/03,23:40:17,08,08,1, 11.9,1,1, 1.288, 10398.977, 404.894, 52758.473 24/02/03,23:40:17,09,08,1, 11.9,1,1, 1.288, 10398.989, 404.971, 52758.455 24/02/03,23:40:17,10,08,1, 11.9,1,1, 1.288, 10399.015, 404.983, 52758.472 24/02/03,23:40:17,11,08,1, 11.9,1,1, 1.288, 10399.021, 404.965, 52758.338 24/02/03,23:40:17,12,08,1, 11.9,1,1, 1.288, 10399.038, 404.997, 52758.379 24/02/03,23:40:17,13,08,1, 11.9,1,1, 1.288, 10399.034, 405.014, 52758.336 24/02/03,23:40:17,14,08,1, 11.9,1,1, 1.288, 10399.067, 405.099, 52758.320 24/02/03,23:40:17,15,08,1, 11.9,1,1, 1.288, 10399.100, 405.151, 52758.279 24/02/03,23:40:17,16,08,1, 11.9,1,1, 1.288, 10399.103, 405.161, 52758.193 24/02/03,23:40:17,17,08,1, 11.9,1,1, 1.288, 10399.110, 405.128, 52758.096 24/02/03,23:40:17,18,08,1, 11.9,1,1, 1.288, 10399.143, 405.141, 52758.070 24/02/03,23:40:17,19,08,1, 11.9,1,1, 1.288, 10399.158, 405.198, 52757.990 24/02/03,23:40:18,00,08,1, 11.9,1,1, 1.288, 10399.153, 405.198, 52757.990 24/02/03,23:40:18,01,08,1, 11.9,1,1, 1.288, 10399.242, 405.295, 52757.918 24/02/03,23:40:18,02,08,1, 11.9,1,1, 1.288, 10399.182, 405.281, 52757.902 24/02/03,23:40:18,03,08,1, 11.9,1,1, 1.288, 10399.220, 405.246, 52757.838 24/02/03,23:40:18,04,08,1, 11.9,1,1, 1.288, 10399.229, 405.262, 52757.787 24/02/03,23:40:18,05,08,1, 11.9,1,1, 1.288, 10399.272, 405.343, 52757.822 24/02/03,23:40:18,06,08,1, 11.9,1,1, 1.288, 10399.297, 405.402, 52757.786 24/02/03,23:40:18,07,08,1, 11.9,1,1, 1.288, 10399.306, 405.403, 52757.722 24/02/03,23:40:18,08,08,1, 11.9,1,1, 1.288, 10399.338, 405.372, 52757.671 24/02/03,23:40:18,09,08,1, 11.9,1,1, 1.288, 10399.353, 405.357, 52757.600 24/02/03,23:40:18,10,08,1, 11.9,1,1, 1.288, 10399.375, 405.385, 52757.572 24/02/03,23:40:18,11,08,1, 11.9,1,1, 1.288, 10399.400, 405.433, 52757.521 24/02/03,23:40:18,12,08,1, 11.9,1,1, 1.288, 10399.403, 405.476, 52757.562 24/02/03,23:40:18,13,08,1, 11.9,1,1, 1.288, 10399.461, 405.471, 52757.520 24/02/03,23:40:18,14,08,1, 11.9,1,1, 1.288, 10399.422, 405.435, 52757.454 24/02/03,23:40:18,15,08,1, 11.9,1,1, 1.288, 10399.460, 405.446, 52757.353 24/02/03,23:40:18,16,08,1, 11.9,1,1, 1.288, 10399.495, 405.502, 52757.289 24/02/03,23:40:18,17,08,1, 11.9,1,1, 1.288, 10399.522, 405.542, 52757.316 24/02/03,23:40:18,18,08,1, 11.9,1,1, 1.288, 10399.558, 405.587, 52757.321 24/02/03,23:40:18,19,08,1, 11.9,1,1, 1.288, 10399.565, 405.557, 52757.225 24/02/03,23:40:19,00,08,1, 11.9,1,1, 1.286, 10399.562, 405.557, 52757.225 24/02/03,23:40:19,01,08,1, 11.9,1,1, 1.286, 10399.614, 405.579, 52757.128 24/02/03,23:40:19,02,08,1, 11.9,1,1, 1.286, 10399.653, 405.617, 52757.128 24/02/03,23:40:19,03,08,1, 11.9,1,1, 1.286, 10399.677, 405.670, 52757.104 24/02/03,23:40:19,04,08,1, 11.9,1,1, 1.286, 10399.718, 405.687, 52757.154 24/02/03,23:40:19,05,08,1, 11.9,1,1, 1.286, 10399.728, 405.638, 52757.011 24/02/03,23:40:19,06,08,1, 11.9,1,1, 1.286, 10399.744, 405.635, 52757.051 24/02/03,23:40:19,07,08,1, 11.9,1,1, 1.286, 10399.781, 405.687, 52756.946 24/02/03,23:40:19,08,08,1, 11.9,1,1, 1.286, 10399.811, 405.728, 52756.983 24/02/03,23:40:19,09,08,1, 11.9,1,1, 1.286, 10399.828, 405.799, 52756.925 24/02/03,23:40:19,10,08,1, 11.9,1,1, 1.286, 10399.849, 405.775, 52756.866 24/02/03,23:40:19,11,08,1, 11.9,1,1, 1.286, 10399.872, 405.762, 52756.806 24/02/03,23:40:19,12,08,1, 11.9,1,1, 1.286, 10399.861, 405.756, 52756.830 24/02/03,23:40:19,13,08,1, 11.9,1,1, 1.286, 10399.922, 405.802, 52756.868 24/02/03,23:40:19,14,08,1, 11.9,1,1, 1.286, 10399.945, 405.902, 52756.831 24/02/03,23:40:19,15,08,1, 11.9,1,1, 1.286, 10399.953, 405.885, 52756.801 24/02/03,23:40:19,16,08,1, 11.9,1,1, 1.286, 10399.974, 405.851, 52756.726 24/02/03,23:40:19,17,08,1, 11.9,1,1, 1.286, 10399.998, 405.823, 52756.680 24/02/03,23:40:19,18,08,1, 11.9,1,1, 1.286, 10400.004, 405.876, 52756.690 24/02/03,23:40:19,19,08,1, 11.9,1,1, 1.286, 10400.053, 405.940, 52756.702 24/02/03,23:40:20,00,10,1, 11.9,1,1, 1.287, 10400.046, 405.940, 52756.702 24/02/03,23:40:20,01,10,1, 11.9,1,1, 1.287, 10400.103, 405.968, 52756.570 24/02/03,23:40:20,02,10,1, 11.9,1,1, 1.287, 10400.130, 405.922, 52756.543 24/02/03,23:40:20,03,10,1, 11.9,1,1, 1.287, 10400.133, 405.939, 52756.432 24/02/03,23:40:20,04,10,1, 11.9,1,1, 1.287, 10400.189, 405.972, 52756.420 24/02/03,23:40:20,05,10,1, 11.9,1,1, 1.287, 10400.218, 406.041, 52756.533 24/02/03,23:40:20,06,10,1, 11.9,1,1, 1.287, 10400.220, 406.037, 52756.403 24/02/03,23:40:20,07,10,1, 11.9,1,1, 1.287, 10400.217, 406.035, 52756.371 24/02/03,23:40:20,08,10,1, 11.9,1,1, 1.287, 10400.213, 405.968, 52756.287 24/02/03,23:40:20,09,10,1, 11.9,1,1, 1.287, 10400.255, 406.006, 52756.267 24/02/03,23:40:20,10,10,1, 11.9,1,1, 1.287, 10400.274, 406.052, 52756.288 24/02/03,23:40:20,11,10,1, 11.9,1,1, 1.287, 10400.288, 406.110, 52756.344 24/02/03,23:40:20,12,10,1, 11.9,1,1, 1.287, 10400.283, 406.066, 52756.297 24/02/03,23:40:20,13,10,1, 11.9,1,1, 1.287, 10400.256, 406.036, 52756.224 24/02/03,23:40:20,14,10,1, 11.9,1,1, 1.287, 10400.273, 406.000, 52756.140 24/02/03,23:40:20,15,10,1, 11.9,1,1, 1.287, 10400.291, 406.033, 52756.152 24/02/03,23:40:20,16,10,1, 11.9,1,1, 1.287, 10400.342, 406.103, 52756.119 24/02/03,23:40:20,17,10,1, 11.9,1,1, 1.287, 10400.373, 406.112, 52756.113 24/02/03,23:40:20,18,10,1, 11.9,1,1, 1.287, 10400.374, 406.091, 52756.045 24/02/03,23:40:20,19,10,1, 11.9,1,1, 1.287, 10400.373, 406.020, 52755.968 24/02/03,23:40:21,00,09,1, 11.9,1,1, 1.287, 10400.372, 406.020, 52755.968 24/02/03,23:40:21,01,09,1, 11.9,1,1, 1.287, 10400.446, 406.056, 52755.914 24/02/03,23:40:21,02,09,1, 11.9,1,1, 1.287, 10400.466, 406.096, 52755.960 24/02/03,23:40:21,03,09,1, 11.9,1,1, 1.287, 10400.473, 406.061, 52755.817 24/02/03,23:40:21,04,09,1, 11.9,1,1, 1.287, 10400.506, 406.010, 52755.752 24/02/03,23:40:21,05,09,1, 11.9,1,1, 1.287, 10400.505, 405.930, 52755.684 24/02/03,23:40:21,06,09,1, 11.9,1,1, 1.287, 10400.531, 405.965, 52755.687 24/02/03,23:40:21,07,09,1, 11.9,1,1, 1.287, 10400.546, 405.998, 52755.750 24/02/03,23:40:21,08,09,1, 11.9,1,1, 1.287, 10400.551, 405.992, 52755.709 24/02/03,23:40:21,09,09,1, 11.9,1,1, 1.287, 10400.582, 405.920, 52755.586 24/02/03,23:40:21,10,09,1, 11.9,1,1, 1.287, 10400.581, 405.851, 52755.527 24/02/03,23:40:21,11,09,1, 11.9,1,1, 1.287, 10400.602, 405.833, 52755.493 24/02/03,23:40:21,12,09,1, 11.9,1,1, 1.287, 10400.618, 405.856, 52755.538 24/02/03,23:40:21,13,09,1, 11.9,1,1, 1.287, 10400.659, 405.860, 52755.466 24/02/03,23:40:21,14,09,1, 11.9,1,1, 1.287, 10400.674, 405.860, 52755.477 24/02/03,23:40:21,15,09,1, 11.9,1,1, 1.287, 10400.677, 405.773, 52755.355 24/02/03,23:40:21,16,09,1, 11.9,1,1, 1.287, 10400.708, 405.735, 52755.313 24/02/03,23:40:21,17,09,1, 11.9,1,1, 1.287, 10400.719, 405.694, 52755.259 24/02/03,23:40:21,18,09,1, 11.9,1,1, 1.287, 10400.757, 405.756, 52755.271 24/02/03,23:40:21,19,09,1, 11.9,1,1, 1.287, 10400.765, 405.725, 52755.245 24/02/03,23:40:22,00,10,1, 11.9,1,1, 1.285, 10400.764, 405.725, 52755.245 24/02/03,23:40:22,01,10,1, 11.9,1,1, 1.285, 10400.793, 405.617, 52755.052 24/02/03,23:40:22,02,10,1, 11.9,1,1, 1.285, 10400.792, 405.572, 52755.097 24/02/03,23:40:22,03,10,1, 11.9,1,1, 1.285, 10400.835, 405.561, 52755.021 24/02/03,23:40:22,04,10,1, 11.9,1,1, 1.285, 10400.864, 405.586, 52754.974 24/02/03,23:40:22,05,10,1, 11.9,1,1, 1.285, 10400.921, 405.557, 52754.972 24/02/03,23:40:22,06,10,1, 11.9,1,1, 1.285, 10400.926, 405.480, 52754.895 24/02/03,23:40:22,07,10,1, 11.9,1,1, 1.285, 10400.932, 405.404, 52754.866 24/02/03,23:40:22,08,10,1, 11.9,1,1, 1.285, 10400.960, 405.410, 52754.869 24/02/03,23:40:22,09,10,1, 11.9,1,1, 1.285, 10401.003, 405.397, 52754.854 24/02/03,23:40:22,10,10,1, 11.9,1,1, 1.285, 10400.999, 405.393, 52754.803 24/02/03,23:40:22,11,10,1, 11.9,1,1, 1.285, 10401.016, 405.354, 52754.727 24/02/03,23:40:22,12,10,1, 11.9,1,1, 1.285, 10401.042, 405.249, 52754.600 24/02/03,23:40:22,13,10,1, 11.9,1,1, 1.285, 10401.048, 405.214, 52754.570 24/02/03,23:40:22,14,10,1, 11.9,1,1, 1.285, 10401.090, 405.205, 52754.565 24/02/03,23:40:22,15,10,1, 11.9,1,1, 1.285, 10401.129, 405.210, 52754.554 24/02/03,23:40:22,16,10,1, 11.9,1,1, 1.285, 10401.129, 405.189, 52754.582 24/02/03,23:40:22,17,10,1, 11.9,1,1, 1.285, 10401.155, 405.103, 52754.448 24/02/03,23:40:22,18,10,1, 11.9,1,1, 1.285, 10401.159, 405.023, 52754.369 24/02/03,23:40:22,19,10,1, 11.9,1,1, 1.285, 10401.184, 404.977, 52754.292 24/02/03,23:40:23,00,10,1, 11.9,1,1, 1.283, 10401.181, 404.977, 52754.292 24/02/03,23:40:23,01,10,1, 11.9,1,1, 1.283, 10401.285, 405.018, 52754.274 24/02/03,23:40:23,02,10,1, 11.9,1,1, 1.283, 10401.288, 404.936, 52754.206 24/02/03,23:40:23,03,10,1, 11.9,1,1, 1.283, 10401.322, 404.866, 52754.199 24/02/03,23:40:23,04,10,1, 11.9,1,1, 1.283, 10401.359, 404.795, 52754.065 24/02/03,23:40:23,05,10,1, 11.9,1,1, 1.283, 10401.391, 404.774, 52754.068 24/02/03,23:40:23,06,10,1, 11.9,1,1, 1.283, 10401.437, 404.782, 52754.012 24/02/03,23:40:23,07,10,1, 11.9,1,1, 1.283, 10401.482, 404.765, 52754.053 24/02/03,23:40:23,08,10,1, 11.9,1,1, 1.283, 10401.505, 404.686, 52753.962 24/02/03,23:40:23,09,10,1, 11.9,1,1, 1.283, 10401.519, 404.606, 52753.847 24/02/03,23:40:23,10,10,1, 11.9,1,1, 1.283, 10401.561, 404.564, 52753.851 24/02/03,23:40:23,11,10,1, 11.9,1,1, 1.283, 10401.615, 404.586, 52753.848 24/02/03,23:40:23,12,10,1, 11.9,1,1, 1.283, 10401.638, 404.600, 52753.890 24/02/03,23:40:23,13,10,1, 11.9,1,1, 1.283, 10401.723, 404.569, 52753.780 24/02/03,23:40:23,14,10,1, 11.9,1,1, 1.283, 10401.749, 404.513, 52753.737 24/02/03,23:40:23,15,10,1, 11.9,1,1, 1.283, 10401.792, 404.444, 52753.695 24/02/03,23:40:23,16,10,1, 11.9,1,1, 1.283, 10401.832, 404.429, 52753.563 24/02/03,23:40:23,17,10,1, 11.9,1,1, 1.283, 10401.885, 404.430, 52753.835 24/02/03,23:40:23,18,10,1, 11.9,1,1, 1.283, 10401.937, 404.407, 52753.557 24/02/03,23:40:23,19,10,1, 11.9,1,1, 1.283, 10401.975, 404.348, 52753.638 24/02/03,23:40:24,00,10,1, 11.9,1,1, 1.287, 10401.974, 404.348, 52753.638 24/02/03,23:40:24,01,10,1, 11.9,1,1, 1.287, 10402.132, 404.224, 52753.469 24/02/03,23:40:24,02,10,1, 11.9,1,1, 1.287, 10402.144, 404.250, 52753.479 24/02/03,23:40:24,03,10,1, 11.9,1,1, 1.287, 10402.266, 404.229, 52753.390 24/02/03,23:40:24,04,10,1, 11.9,1,1, 1.287, 10402.302, 404.229, 52753.394 24/02/03,23:40:24,05,10,1, 11.9,1,1, 1.287, 10402.339, 404.154, 52753.336 24/02/03,23:40:24,06,10,1, 11.9,1,1, 1.287, 10402.382, 404.087, 52753.304 24/02/03,23:40:24,07,10,1, 11.9,1,1, 1.287, 10402.438, 404.074, 52753.262 24/02/03,23:40:24,08,10,1, 11.9,1,1, 1.287, 10402.500, 404.075, 52753.286 24/02/03,23:40:24,09,10,1, 11.9,1,1, 1.287, 10402.579, 404.070, 52753.191 24/02/03,23:40:24,10,10,1, 11.9,1,1, 1.287, 10402.639, 404.015, 52753.218 24/02/03,23:40:24,11,10,1, 11.9,1,1, 1.287, 10402.687, 403.933, 52753.067 24/02/03,23:40:24,12,10,1, 11.9,1,1, 1.287, 10402.767, 403.903, 52753.114 24/02/03,23:40:24,13,10,1, 11.9,1,1, 1.287, 10402.821, 403.914, 52753.046 24/02/03,23:40:24,14,10,1, 11.9,1,1, 1.287, 10402.902, 403.912, 52753.072 24/02/03,23:40:24,15,10,1, 11.9,1,1, 1.287, 10402.953, 403.862, 52753.036 24/02/03,23:40:24,16,10,1, 11.9,1,1, 1.287, 10403.028, 403.800, 52752.983 24/02/03,23:40:24,17,10,1, 11.9,1,1, 1.287, 10403.065, 403.724, 52752.895 24/02/03,23:40:24,18,10,1, 11.9,1,1, 1.287, 10403.115, 403.676, 52752.838 24/02/03,23:40:24,19,10,1, 11.9,1,1, 1.287, 10403.194, 403.712, 52752.877 24/02/03,23:40:25,00,10,1, 11.9,1,1, 1.283, 10403.192, 403.712, 52752.877 24/02/03,23:40:25,01,10,1, 11.9,1,1, 1.283, 10403.292, 403.643, 52752.845 24/02/03,23:40:25,02,10,1, 11.9,1,1, 1.283, 10403.336, 403.569, 52752.805 24/02/03,23:40:25,03,10,1, 11.9,1,1, 1.283, 10403.408, 403.507, 52752.643 24/02/03,23:40:25,04,10,1, 11.9,1,1, 1.283, 10403.487, 403.519, 52752.683 24/02/03,23:40:25,05,10,1, 11.9,1,1, 1.283, 10403.554, 403.531, 52752.642 24/02/03,23:40:25,06,10,1, 11.9,1,1, 1.283, 10403.599, 403.510, 52752.668 24/02/03,23:40:25,07,10,1, 11.9,1,1, 1.283, 10403.654, 403.403, 52752.535 24/02/03,23:40:25,08,10,1, 11.9,1,1, 1.283, 10403.693, 403.363, 52752.577 24/02/03,23:40:25,09,10,1, 11.9,1,1, 1.283, 10403.759, 403.360, 52752.508 24/02/03,23:40:25,10,10,1, 11.9,1,1, 1.283, 10403.857, 403.370, 52752.500 24/02/03,23:40:25,11,10,1, 11.9,1,1, 1.283, 10403.900, 403.377, 52752.560 24/02/03,23:40:25,12,10,1, 11.9,1,1, 1.283, 10403.942, 403.321, 52752.489 24/02/03,23:40:25,13,10,1, 11.9,1,1, 1.283, 10403.985, 403.268, 52752.396 24/02/03,23:40:25,14,10,1, 11.9,1,1, 1.283, 10404.050, 403.241, 52752.395 24/02/03,23:40:25,15,10,1, 11.9,1,1, 1.283, 10404.113, 403.264, 52752.401 24/02/03,23:40:25,16,10,1, 11.9,1,1, 1.283, 10404.177, 403.272, 52752.433 24/02/03,23:40:25,17,10,1, 11.9,1,1, 1.283, 10404.263, 403.261, 52752.317 24/02/03,23:40:25,18,10,1, 11.9,1,1, 1.283, 10404.300, 403.206, 52752.282 24/02/03,23:40:25,19,10,1, 11.9,1,1, 1.283, 10404.369, 403.156, 52752.285 24/02/03,23:40:26,00,10,1, 11.9,1,1, 1.284, 10404.369, 403.156, 52752.285 24/02/03,23:40:26,01,10,1, 11.9,1,1, 1.284, 10404.529, 403.122, 52752.195 24/02/03,23:40:26,02,10,1, 11.9,1,1, 1.284, 10404.616, 403.195, 52752.199 24/02/03,23:40:26,03,10,1, 11.9,1,1, 1.284, 10404.665, 403.155, 52752.105 24/02/03,23:40:26,04,10,1, 11.9,1,1, 1.284, 10404.741, 403.090, 52752.085 24/02/03,23:40:26,05,10,1, 11.9,1,1, 1.284, 10404.801, 403.037, 52752.043 24/02/03,23:40:26,06,10,1, 11.9,1,1, 1.284, 10404.879, 403.027, 52752.150 24/02/03,23:40:26,07,10,1, 11.9,1,1, 1.284, 10404.965, 403.055, 52751.979 24/02/03,23:40:26,08,10,1, 11.9,1,1, 1.284, 10405.014, 403.065, 52752.162 24/02/03,23:40:26,09,10,1, 11.9,1,1, 1.284, 10405.097, 403.035, 52752.078 24/02/03,23:40:26,10,10,1, 11.9,1,1, 1.284, 10405.169, 402.931, 52751.979 24/02/03,23:40:26,11,10,1, 11.9,1,1, 1.284, 10405.226, 402.903, 52751.949 24/02/03,23:40:26,12,10,1, 11.9,1,1, 1.284, 10405.332, 402.903, 52751.894 24/02/03,23:40:26,13,10,1, 11.9,1,1, 1.284, 10405.413, 402.944, 52751.955 24/02/03,23:40:26,14,10,1, 11.9,1,1, 1.284, 10405.468, 402.920, 52751.837 24/02/03,23:40:26,15,10,1, 11.9,1,1, 1.284, 10405.497, 402.836, 52751.771 24/02/03,23:40:26,16,10,1, 11.9,1,1, 1.284, 10405.574, 402.751, 52751.727 24/02/03,23:40:26,17,10,1, 11.9,1,1, 1.284, 10405.614, 402.725, 52751.732 24/02/03,23:40:26,18,10,1, 11.9,1,1, 1.284, 10405.685, 402.777, 52751.762 24/02/03,23:40:26,19,10,1, 11.9,1,1, 1.284, 10405.761, 402.797, 52751.732 24/02/03,23:40:27,00,10,1, 11.8,1,1, 1.293, 10405.754, 402.797, 52751.732 24/02/03,23:40:27,01,10,1, 11.8,1,1, 1.293, 10405.864, 402.640, 52751.546 24/02/03,23:40:27,02,10,1, 11.8,1,1, 1.293, 10405.884, 402.622, 52751.485 24/02/03,23:40:27,03,10,1, 11.8,1,1, 1.293, 10405.972, 402.587, 52751.525 24/02/03,23:40:27,04,10,1, 11.8,1,1, 1.293, 10406.028, 402.599, 52751.552 24/02/03,23:40:27,05,10,1, 11.8,1,1, 1.293, 10406.085, 402.577, 52751.528 24/02/03,23:40:27,06,10,1, 11.8,1,1, 1.293, 10406.113, 402.490, 52751.454 24/02/03,23:40:27,07,10,1, 11.8,1,1, 1.293, 10406.116, 402.417, 52751.348 24/02/03,23:40:27,08,10,1, 11.8,1,1, 1.293, 10406.168, 402.365, 52751.421 24/02/03,23:40:27,09,10,1, 11.8,1,1, 1.293, 10406.218, 402.364, 52751.304 24/02/03,23:40:27,10,10,1, 11.8,1,1, 1.293, 10406.283, 402.344, 52751.295 24/02/03,23:40:27,11,10,1, 11.8,1,1, 1.293, 10406.348, 402.274, 52751.289 24/02/03,23:40:27,12,10,1, 11.8,1,1, 1.293, 10406.328, 402.181, 52751.137 24/02/03,23:40:27,13,10,1, 11.8,1,1, 1.293, 10406.369, 402.079, 52751.150 24/02/03,23:40:27,14,10,1, 11.8,1,1, 1.293, 10406.395, 402.059, 52750.975 24/02/03,23:40:27,15,10,1, 11.8,1,1, 1.293, 10406.479, 402.046, 52751.183 24/02/03,23:40:27,16,10,1, 11.8,1,1, 1.293, 10406.538, 402.017, 52751.056 24/02/03,23:40:27,17,10,1, 11.8,1,1, 1.293, 10406.553, 401.925, 52750.990 24/02/03,23:40:27,18,10,1, 11.8,1,1, 1.293, 10406.589, 401.823, 52750.878 24/02/03,23:40:27,19,10,1, 11.8,1,1, 1.293, 10406.649, 401.767, 52750.939 24/02/03,23:40:28,00,10,1, 11.9,1,1, 1.287, 10406.647, 401.767, 52750.939 24/02/03,23:40:28,01,10,1, 11.9,1,1, 1.287, 10406.742, 401.717, 52750.791 24/02/03,23:40:28,02,10,1, 11.9,1,1, 1.287, 10406.779, 401.642, 52750.748 24/02/03,23:40:28,03,10,1, 11.9,1,1, 1.287, 10406.795, 401.554, 52750.682 24/02/03,23:40:28,04,10,1, 11.9,1,1, 1.287, 10406.810, 401.459, 52750.604 24/02/03,23:40:28,05,10,1, 11.9,1,1, 1.287, 10406.842, 401.418, 52750.597 24/02/03,23:40:28,06,10,1, 11.9,1,1, 1.287, 10406.911, 401.419, 52750.635 24/02/03,23:40:28,07,10,1, 11.9,1,1, 1.287, 10406.950, 401.377, 52750.574 24/02/03,23:40:28,08,10,1, 11.9,1,1, 1.287, 10406.940, 401.284, 52750.412 24/02/03,23:40:28,09,10,1, 11.9,1,1, 1.287, 10407.016, 401.155, 52750.412 24/02/03,23:40:28,10,10,1, 11.9,1,1, 1.287, 10406.968, 401.109, 52750.267 24/02/03,23:40:28,11,10,1, 11.9,1,1, 1.287, 10407.069, 401.086, 52750.329 24/02/03,23:40:28,12,10,1, 11.9,1,1, 1.287, 10407.112, 401.080, 52750.345 24/02/03,23:40:28,13,10,1, 11.9,1,1, 1.287, 10407.167, 401.034, 52750.171 24/02/03,23:40:28,14,10,1, 11.9,1,1, 1.287, 10407.148, 400.963, 52750.314 24/02/03,23:40:28,15,10,1, 11.9,1,1, 1.287, 10407.202, 400.873, 52750.239 24/02/03,23:40:28,16,10,1, 11.9,1,1, 1.287, 10407.249, 400.840, 52750.205 24/02/03,23:40:28,17,10,1, 11.9,1,1, 1.287, 10407.312, 400.856, 52750.239 24/02/03,23:40:28,18,10,1, 11.9,1,1, 1.287, 10407.382, 400.823, 52750.183 24/02/03,23:40:28,19,10,1, 11.9,1,1, 1.287, 10407.424, 400.778, 52750.159 24/02/03,23:40:29,00,10,1, 11.9,1,1, 1.285, 10407.423, 400.778, 52750.159 24/02/03,23:40:29,01,10,1, 11.9,1,1, 1.285, 10407.491, 400.611, 52749.962 24/02/03,23:40:29,02,10,1, 11.9,1,1, 1.285, 10407.561, 400.638, 52749.970 24/02/03,23:40:29,03,10,1, 11.9,1,1, 1.285, 10407.631, 400.620, 52749.905 24/02/03,23:40:29,04,10,1, 11.9,1,1, 1.285, 10407.658, 400.588, 52749.927 24/02/03,23:40:29,05,10,1, 11.9,1,1, 1.285, 10407.709, 400.498, 52749.868 24/02/03,23:40:29,06,10,1, 11.9,1,1, 1.285, 10407.720, 400.425, 52749.795 24/02/03,23:40:29,07,10,1, 11.9,1,1, 1.285, 10407.837, 400.408, 52749.768 24/02/03,23:40:29,08,10,1, 11.9,1,1, 1.285, 10407.853, 400.438, 52749.765 24/02/03,23:40:29,09,10,1, 11.9,1,1, 1.285, 10407.878, 400.424, 52749.831 24/02/03,23:40:29,10,10,1, 11.9,1,1, 1.285, 10407.922, 400.347, 52749.676 24/02/03,23:40:29,11,10,1, 11.9,1,1, 1.285, 10407.997, 400.274, 52749.686 24/02/03,23:40:29,12,10,1, 11.9,1,1, 1.285, 10408.014, 400.233, 52749.623 24/02/03,23:40:29,13,10,1, 11.9,1,1, 1.285, 10408.098, 400.239, 52749.610 24/02/03,23:40:29,14,10,1, 11.9,1,1, 1.285, 10408.154, 400.266, 52749.584 24/02/03,23:40:29,15,10,1, 11.9,1,1, 1.285, 10408.195, 400.227, 52749.571 24/02/03,23:40:29,16,10,1, 11.9,1,1, 1.285, 10408.250, 400.147, 52749.469 24/02/03,23:40:29,17,10,1, 11.9,1,1, 1.285, 10408.291, 400.110, 52749.431 24/02/03,23:40:29,18,10,1, 11.9,1,1, 1.285, 10408.330, 400.121, 52749.388 24/02/03,23:40:29,19,10,1, 11.9,1,1, 1.285, 10408.434, 400.145, 52749.405 24/02/03,23:40:30,00,10,1, 11.9,1,1, 1.286, 10408.432, 400.145, 52749.405 24/02/03,23:40:30,01,10,1, 11.9,1,1, 1.286, 10408.542, 400.094, 52749.263 24/02/03,23:40:30,02,10,1, 11.9,1,1, 1.286, 10408.622, 400.042, 52749.318 24/02/03,23:40:30,03,10,1, 11.9,1,1, 1.286, 10408.667, 400.030, 52749.319 24/02/03,23:40:30,04,10,1, 11.9,1,1, 1.286, 10408.715, 399.996, 52749.233 24/02/03,23:40:30,05,10,1, 11.9,1,1, 1.286, 10408.815, 400.040, 52749.207 24/02/03,23:40:30,06,10,1, 11.9,1,1, 1.286, 10408.888, 400.021, 52749.124 24/02/03,23:40:30,07,10,1, 11.9,1,1, 1.286, 10408.950, 399.986, 52749.142 24/02/03,23:40:30,08,10,1, 11.9,1,1, 1.286, 10409.013, 399.939, 52749.101 24/02/03,23:40:30,09,10,1, 11.9,1,1, 1.286, 10409.096, 399.913, 52748.983 24/02/03,23:40:30,10,10,1, 11.9,1,1, 1.286, 10409.189, 399.948, 52749.012 24/02/03,23:40:30,11,10,1, 11.9,1,1, 1.286, 10409.230, 399.945, 52749.051 24/02/03,23:40:30,12,10,1, 11.9,1,1, 1.286, 10409.318, 399.937, 52748.943 24/02/03,23:40:30,13,10,1, 11.9,1,1, 1.286, 10409.394, 399.839, 52748.957 24/02/03,23:40:30,14,10,1, 11.9,1,1, 1.286, 10409.434, 399.807, 52748.932 24/02/03,23:40:30,15,10,1, 11.9,1,1, 1.286, 10409.539, 399.805, 52748.871 24/02/03,23:40:30,16,10,1, 11.9,1,1, 1.286, 10409.640, 399.873, 52748.839 24/02/03,23:40:30,17,10,1, 11.9,1,1, 1.286, 10409.694, 399.860, 52748.782 24/02/03,23:40:30,18,10,1, 11.9,1,1, 1.286, 10409.751, 399.787, 52748.751 24/02/03,23:40:30,19,10,1, 11.9,1,1, 1.286, 10409.834, 399.733, 52748.707 24/02/03,23:40:31,00,10,1, 11.9,1,1, 1.286, 10409.826, 399.733, 52748.707 24/02/03,23:40:31,01,10,1, 11.9,1,1, 1.286, 10409.994, 399.745, 52748.713 24/02/03,23:40:31,02,10,1, 11.9,1,1, 1.286, 10410.056, 399.763, 52748.696 24/02/03,23:40:31,03,10,1, 11.9,1,1, 1.286, 10410.137, 399.707, 52748.543 24/02/03,23:40:31,04,10,1, 11.9,1,1, 1.286, 10410.179, 399.633, 52748.565 24/02/03,23:40:31,05,10,1, 11.9,1,1, 1.286, 10410.200, 399.559, 52748.481 24/02/03,23:40:31,06,10,1, 11.9,1,1, 1.286, 10410.309, 399.561, 52748.429 24/02/03,23:40:31,07,10,1, 11.9,1,1, 1.286, 10410.358, 399.604, 52748.478 24/02/03,23:40:31,08,10,1, 11.9,1,1, 1.286, 10410.442, 399.595, 52748.413 24/02/03,23:40:31,09,10,1, 11.9,1,1, 1.286, 10410.456, 399.547, 52748.386 24/02/03,23:40:31,10,10,1, 11.9,1,1, 1.286, 10410.481, 399.477, 52748.227 24/02/03,23:40:31,11,10,1, 11.9,1,1, 1.286, 10410.558, 399.429, 52748.216 24/02/03,23:40:31,12,10,1, 11.9,1,1, 1.286, 10410.623, 399.459, 52748.201 24/02/03,23:40:31,13,10,1, 11.9,1,1, 1.286, 10410.675, 399.501, 52748.261 24/02/03,23:40:31,14,10,1, 11.9,1,1, 1.286, 10410.733, 399.444, 52748.177 24/02/03,23:40:31,15,10,1, 11.9,1,1, 1.286, 10410.769, 399.410, 52748.088 24/02/03,23:40:31,16,10,1, 11.9,1,1, 1.286, 10410.818, 399.335, 52748.033 24/02/03,23:40:31,17,10,1, 11.9,1,1, 1.286, 10410.862, 399.355, 52748.069 24/02/03,23:40:31,18,10,1, 11.9,1,1, 1.286, 10410.935, 399.393, 52748.000 24/02/03,23:40:31,19,10,1, 11.9,1,1, 1.286, 10410.984, 399.393, 52748.073 24/02/03,23:40:32,00,10,1, 11.9,1,1, 1.284, 10410.978, 399.393, 52748.073 24/02/03,23:40:32,01,10,1, 11.9,1,1, 1.284, 10411.084, 399.289, 52747.903 24/02/03,23:40:32,02,10,1, 11.9,1,1, 1.284, 10411.123, 399.255, 52747.867 24/02/03,23:40:32,03,10,1, 11.9,1,1, 1.284, 10411.181, 399.258, 52747.823 24/02/03,23:40:32,04,10,1, 11.9,1,1, 1.284, 10411.229, 399.298, 52747.867 24/02/03,23:40:32,05,10,1, 11.9,1,1, 1.284, 10411.281, 399.301, 52747.865 24/02/03,23:40:32,06,10,1, 11.9,1,1, 1.284, 10411.316, 399.227, 52747.793 24/02/03,23:40:32,07,10,1, 11.9,1,1, 1.284, 10411.310, 399.166, 52747.728 24/02/03,23:40:32,08,10,1, 11.9,1,1, 1.284, 10411.361, 399.149, 52747.713 24/02/03,23:40:32,09,10,1, 11.9,1,1, 1.284, 10411.442, 399.176, 52747.695 24/02/03,23:40:32,10,10,1, 11.9,1,1, 1.284, 10411.478, 399.192, 52747.627 24/02/03,23:40:32,11,10,1, 11.9,1,1, 1.284, 10411.514, 399.172, 52747.655 24/02/03,23:40:32,12,10,1, 11.9,1,1, 1.284, 10411.542, 399.070, 52747.604 24/02/03,23:40:32,13,10,1, 11.9,1,1, 1.284, 10411.570, 399.016, 52747.542 24/02/03,23:40:32,14,10,1, 11.9,1,1, 1.284, 10411.607, 399.034, 52747.584 24/02/03,23:40:32,15,10,1, 11.9,1,1, 1.284, 10411.678, 399.049, 52747.468 24/02/03,23:40:32,16,10,1, 11.9,1,1, 1.284, 10411.705, 399.039, 52747.507 24/02/03,23:40:32,17,10,1, 11.9,1,1, 1.284, 10411.700, 398.974, 52747.440 24/02/03,23:40:32,18,10,1, 11.9,1,1, 1.284, 10411.737, 398.878, 52747.385 24/02/03,23:40:32,19,10,1, 11.9,1,1, 1.284, 10411.759, 398.841, 52747.392 24/02/03,23:40:33,00,10,1, 11.9,1,1, 1.283, 10411.754, 398.841, 52747.392 24/02/03,23:40:33,01,10,1, 11.9,1,1, 1.283, 10411.813, 398.856, 52747.310 24/02/03,23:40:33,02,10,1, 11.9,1,1, 1.283, 10411.794, 398.784, 52747.347 24/02/03,23:40:33,03,10,1, 11.9,1,1, 1.283, 10411.764, 398.710, 52747.254 24/02/03,23:40:33,04,10,1, 11.9,1,1, 1.283, 10411.749, 398.662, 52747.238 24/02/03,23:40:33,05,10,1, 11.9,1,1, 1.283, 10411.757, 398.636, 52747.242 24/02/03,23:40:33,06,10,1, 11.9,1,1, 1.283, 10411.753, 398.650, 52747.234 24/02/03,23:40:33,07,10,1, 11.9,1,1, 1.283, 10411.785, 398.636, 52747.166 24/02/03,23:40:33,08,10,1, 11.9,1,1, 1.283, 10411.725, 398.593, 52747.114 24/02/03,23:40:33,09,10,1, 11.9,1,1, 1.283, 10411.680, 398.493, 52747.023 24/02/03,23:40:33,10,10,1, 11.9,1,1, 1.283, 10411.695, 398.462, 52747.039 24/02/03,23:40:33,11,10,1, 11.9,1,1, 1.283, 10411.659, 398.510, 52747.064 24/02/03,23:40:33,12,10,1, 11.9,1,1, 1.283, 10411.661, 398.530, 52747.074 24/02/03,23:40:33,13,10,1, 11.9,1,1, 1.283, 10411.655, 398.520, 52747.006 24/02/03,23:40:33,14,10,1, 11.9,1,1, 1.283, 10411.613, 398.481, 52747.031 24/02/03,23:40:33,15,10,1, 11.9,1,1, 1.283, 10411.591, 398.411, 52746.932 24/02/03,23:40:33,16,10,1, 11.9,1,1, 1.283, 10411.602, 398.423, 52746.946 24/02/03,23:40:33,17,10,1, 11.9,1,1, 1.283, 10411.583, 398.451, 52747.021 24/02/03,23:40:33,18,10,1, 11.9,1,1, 1.283, 10411.599, 398.521, 52746.916 24/02/03,23:40:33,19,10,1, 11.9,1,1, 1.283, 10411.569, 398.527, 52746.963 24/02/03,23:40:34,00,10,1, 11.9,1,1, 1.285, 10411.562, 398.527, 52746.963 24/02/03,23:40:34,01,10,1, 11.9,1,1, 1.285, 10411.565, 398.489, 52746.883 24/02/03,23:40:34,02,10,1, 11.9,1,1, 1.285, 10411.557, 398.536, 52746.934 24/02/03,23:40:34,03,10,1, 11.9,1,1, 1.285, 10411.592, 398.606, 52746.934 24/02/03,23:40:34,04,10,1, 11.9,1,1, 1.285, 10411.576, 398.658, 52746.886 24/02/03,23:40:34,05,10,1, 11.9,1,1, 1.285, 10411.616, 398.652, 52747.002 24/02/03,23:40:34,06,10,1, 11.9,1,1, 1.285, 10411.595, 398.614, 52746.797 24/02/03,23:40:34,07,10,1, 11.9,1,1, 1.285, 10411.587, 398.661, 52746.798 24/02/03,23:40:34,08,10,1, 11.9,1,1, 1.285, 10411.600, 398.719, 52746.920 24/02/03,23:40:34,09,10,1, 11.9,1,1, 1.285, 10411.628, 398.822, 52746.912 24/02/03,23:40:34,10,10,1, 11.9,1,1, 1.285, 10411.668, 398.839, 52746.914 24/02/03,23:40:34,11,10,1, 11.9,1,1, 1.285, 10411.653, 398.838, 52746.896 24/02/03,23:40:34,12,10,1, 11.9,1,1, 1.285, 10411.662, 398.844, 52746.864 24/02/03,23:40:34,13,10,1, 11.9,1,1, 1.285, 10411.660, 398.879, 52746.864 24/02/03,23:40:34,14,10,1, 11.9,1,1, 1.285, 10411.692, 398.964, 52746.843 24/02/03,23:40:34,15,10,1, 11.9,1,1, 1.285, 10411.723, 399.030, 52746.847 24/02/03,23:40:34,16,10,1, 11.9,1,1, 1.285, 10411.747, 399.037, 52746.849 24/02/03,23:40:34,17,10,1, 11.9,1,1, 1.285, 10411.744, 399.024, 52746.760 24/02/03,23:40:34,18,10,1, 11.9,1,1, 1.285, 10411.783, 399.053, 52746.844 24/02/03,23:40:34,19,10,1, 11.9,1,1, 1.285, 10411.785, 399.099, 52746.882 24/02/03,23:40:35,00,09,1, 11.9,1,1, 1.289, 10411.779, 399.099, 52746.882 24/02/03,23:40:35,01,09,1, 11.9,1,1, 1.289, 10411.849, 399.222, 52746.820 24/02/03,23:40:35,02,09,1, 11.9,1,1, 1.289, 10411.840, 399.181, 52746.781 24/02/03,23:40:35,03,09,1, 11.9,1,1, 1.289, 10411.847, 399.182, 52746.857 24/02/03,23:40:35,04,09,1, 11.9,1,1, 1.289, 10411.875, 399.189, 52746.802 24/02/03,23:40:35,05,09,1, 11.9,1,1, 1.289, 10411.922, 399.271, 52746.822 24/02/03,23:40:35,06,09,1, 11.9,1,1, 1.289, 10411.929, 399.338, 52746.986 24/02/03,23:40:35,07,09,1, 11.9,1,1, 1.289, 10411.953, 399.333, 52746.746 24/02/03,23:40:35,08,09,1, 11.9,1,1, 1.289, 10411.944, 399.292, 52746.746 24/02/03,23:40:35,09,09,1, 11.9,1,1, 1.289, 10411.959, 399.253, 52746.764 24/02/03,23:40:35,10,09,1, 11.9,1,1, 1.289, 10411.974, 399.342, 52746.786 24/02/03,23:40:35,11,09,1, 11.9,1,1, 1.289, 10412.004, 399.395, 52746.852 24/02/03,23:40:35,12,09,1, 11.9,1,1, 1.289, 10412.018, 399.426, 52746.726 24/02/03,23:40:35,13,09,1, 11.9,1,1, 1.289, 10412.030, 399.424, 52746.819 24/02/03,23:40:35,14,09,1, 11.9,1,1, 1.289, 10412.042, 399.408, 52746.736 24/02/03,23:40:35,15,09,1, 11.9,1,1, 1.289, 10412.050, 399.400, 52746.667 24/02/03,23:40:35,16,09,1, 11.9,1,1, 1.289, 10412.070, 399.468, 52746.714 24/02/03,23:40:35,17,09,1, 11.9,1,1, 1.289, 10412.110, 399.513, 52746.695 24/02/03,23:40:35,18,09,1, 11.9,1,1, 1.289, 10412.132, 399.538, 52746.678 24/02/03,23:40:35,19,09,1, 11.9,1,1, 1.289, 10412.106, 399.491, 52746.628 24/02/03,23:40:36,00,09,1, 12.0,1,1, 1.285, 10412.104, 399.491, 52746.628 24/02/03,23:40:36,01,09,1, 12.0,1,1, 1.285, 10412.146, 399.523, 52746.675 24/02/03,23:40:36,02,09,1, 12.0,1,1, 1.285, 10412.173, 399.578, 52746.657 24/02/03,23:40:36,03,09,1, 12.0,1,1, 1.285, 10412.198, 399.641, 52746.664 24/02/03,23:40:36,04,09,1, 12.0,1,1, 1.285, 10412.193, 399.601, 52746.633 24/02/03,23:40:36,05,09,1, 12.0,1,1, 1.285, 10412.204, 399.558, 52746.579 24/02/03,23:40:36,06,09,1, 12.0,1,1, 1.285, 10412.197, 399.545, 52746.595 24/02/03,23:40:36,07,09,1, 12.0,1,1, 1.285, 10412.197, 399.574, 52746.535 24/02/03,23:40:36,08,09,1, 12.0,1,1, 1.285, 10412.257, 399.642, 52746.622 24/02/03,23:40:36,09,09,1, 12.0,1,1, 1.285, 10412.262, 399.659, 52746.599 24/02/03,23:40:36,10,09,1, 12.0,1,1, 1.285, 10412.209, 399.618, 52746.641 24/02/03,23:40:36,11,09,1, 12.0,1,1, 1.285, 10412.246, 399.581, 52746.460 24/02/03,23:40:36,12,09,1, 12.0,1,1, 1.285, 10412.240, 399.588, 52746.502 24/02/03,23:40:36,13,09,1, 12.0,1,1, 1.285, 10412.259, 399.622, 52746.471 24/02/03,23:40:36,14,09,1, 12.0,1,1, 1.285, 10412.261, 399.691, 52746.558 24/02/03,23:40:36,15,09,1, 12.0,1,1, 1.285, 10412.285, 399.668, 52746.511 24/02/03,23:40:36,16,09,1, 12.0,1,1, 1.285, 10412.278, 399.636, 52746.396 24/02/03,23:40:36,17,09,1, 12.0,1,1, 1.285, 10412.287, 399.621, 52746.429 24/02/03,23:40:36,18,09,1, 12.0,1,1, 1.285, 10412.307, 399.653, 52746.406 24/02/03,23:40:36,19,09,1, 12.0,1,1, 1.285, 10412.353, 399.715, 52746.466 24/02/03,23:40:37,00,09,1, 11.9,1,1, 1.288, 10412.346, 399.715, 52746.466 24/02/03,23:40:37,01,09,1, 11.9,1,1, 1.288, 10412.360, 399.668, 52746.349 24/02/03,23:40:37,02,09,1, 11.9,1,1, 1.288, 10412.323, 399.629, 52746.313 24/02/03,23:40:37,03,09,1, 11.9,1,1, 1.288, 10412.346, 399.619, 52746.271 24/02/03,23:40:37,04,09,1, 11.9,1,1, 1.288, 10412.343, 399.661, 52746.303 24/02/03,23:40:37,05,09,1, 11.9,1,1, 1.288, 10412.384, 399.701, 52746.310 24/02/03,23:40:37,06,09,1, 11.9,1,1, 1.288, 10412.403, 399.671, 52746.308 24/02/03,23:40:37,07,09,1, 11.9,1,1, 1.288, 10412.410, 399.615, 52746.223 24/02/03,23:40:37,08,09,1, 11.9,1,1, 1.288, 10412.375, 399.553, 52746.262 24/02/03,23:40:37,09,09,1, 11.9,1,1, 1.288, 10412.343, 399.570, 52746.189 24/02/03,23:40:37,10,09,1, 11.9,1,1, 1.288, 10412.402, 399.586, 52746.279 24/02/03,23:40:37,11,09,1, 11.9,1,1, 1.288, 10412.377, 399.613, 52746.261 24/02/03,23:40:37,12,09,1, 11.9,1,1, 1.288, 10412.388, 399.597, 52746.447 24/02/03,23:40:37,13,09,1, 11.9,1,1, 1.288, 10412.394, 399.480, 52746.222 24/02/03,23:40:37,14,09,1, 11.9,1,1, 1.288, 10412.426, 399.410, 52745.870 24/02/03,23:40:37,15,09,1, 11.9,1,1, 1.288, 10412.414, 399.447, 52746.049 24/02/03,23:40:37,16,09,1, 11.9,1,1, 1.288, 10412.414, 399.476, 52746.082 24/02/03,23:40:37,17,09,1, 11.9,1,1, 1.288, 10412.410, 399.473, 52746.038 24/02/03,23:40:37,18,09,1, 11.9,1,1, 1.288, 10412.441, 399.369, 52746.082 24/02/03,23:40:37,19,09,1, 11.9,1,1, 1.288, 10412.383, 399.325, 52746.022 24/02/03,23:40:38,00,09,1, 11.9,1,1, 1.285, 10412.380, 399.325, 52746.022 24/02/03,23:40:38,01,09,1, 11.9,1,1, 1.285, 10412.382, 399.329, 52745.969 24/02/03,23:40:38,02,09,1, 11.9,1,1, 1.285, 10412.405, 399.336, 52745.969 24/02/03,23:40:38,03,09,1, 11.9,1,1, 1.285, 10412.394, 399.300, 52745.868 24/02/03,23:40:38,04,09,1, 11.9,1,1, 1.285, 10412.391, 399.254, 52745.811 24/02/03,23:40:38,05,09,1, 11.9,1,1, 1.285, 10412.420, 399.216, 52745.849 24/02/03,23:40:38,06,09,1, 11.9,1,1, 1.285, 10412.393, 399.234, 52745.882 24/02/03,23:40:38,07,09,1, 11.9,1,1, 1.285, 10412.438, 399.254, 52745.786 24/02/03,23:40:38,08,09,1, 11.9,1,1, 1.285, 10412.442, 399.256, 52745.820 24/02/03,23:40:38,09,09,1, 11.9,1,1, 1.285, 10412.436, 399.206, 52745.816 24/02/03,23:40:38,10,09,1, 11.9,1,1, 1.285, 10412.448, 399.146, 52745.798 24/02/03,23:40:38,11,09,1, 11.9,1,1, 1.285, 10412.456, 399.144, 52745.809 24/02/03,23:40:38,12,09,1, 11.9,1,1, 1.285, 10412.495, 399.192, 52745.761 24/02/03,23:40:38,13,09,1, 11.9,1,1, 1.285, 10412.509, 399.213, 52745.731 24/02/03,23:40:38,14,09,1, 11.9,1,1, 1.285, 10412.548, 399.178, 52745.690 24/02/03,23:40:38,15,09,1, 11.9,1,1, 1.285, 10412.537, 399.103, 52745.703 24/02/03,23:40:38,16,09,1, 11.9,1,1, 1.285, 10412.554, 399.075, 52745.686 24/02/03,23:40:38,17,09,1, 11.9,1,1, 1.285, 10412.562, 399.077, 52745.667 24/02/03,23:40:38,18,09,1, 11.9,1,1, 1.285, 10412.617, 399.109, 52745.616 24/02/03,23:40:38,19,09,1, 11.9,1,1, 1.285, 10412.656, 399.127, 52745.606 24/02/03,23:40:39,00,09,1, 11.9,1,1, 1.287, 10412.655, 399.127, 52745.606 24/02/03,23:40:39,01,09,1, 11.9,1,1, 1.287, 10412.643, 398.969, 52745.509 24/02/03,23:40:39,02,09,1, 11.9,1,1, 1.287, 10412.666, 398.968, 52745.521 24/02/03,23:40:39,03,09,1, 11.9,1,1, 1.287, 10412.699, 398.948, 52745.470 24/02/03,23:40:39,04,09,1, 11.9,1,1, 1.287, 10412.706, 398.989, 52745.505 24/02/03,23:40:39,05,09,1, 11.9,1,1, 1.287, 10412.728, 398.943, 52745.500 24/02/03,23:40:39,06,09,1, 11.9,1,1, 1.287, 10412.712, 398.879, 52745.469 24/02/03,23:40:39,07,09,1, 11.9,1,1, 1.287, 10412.698, 398.845, 52745.418 24/02/03,23:40:39,08,09,1, 11.9,1,1, 1.287, 10412.725, 398.811, 52745.357 24/02/03,23:40:39,09,09,1, 11.9,1,1, 1.287, 10412.753, 398.821, 52745.287 24/02/03,23:40:39,10,09,1, 11.9,1,1, 1.287, 10412.774, 398.819, 52745.308 24/02/03,23:40:39,11,09,1, 11.9,1,1, 1.287, 10412.775, 398.775, 52745.294 24/02/03,23:40:39,12,09,1, 11.9,1,1, 1.287, 10412.768, 398.669, 52745.187 24/02/03,23:40:39,13,09,1, 11.9,1,1, 1.287, 10412.764, 398.612, 52745.244 24/02/03,23:40:39,14,09,1, 11.9,1,1, 1.287, 10412.742, 398.599, 52745.268 24/02/03,23:40:39,15,09,1, 11.9,1,1, 1.287, 10412.766, 398.616, 52745.258 24/02/03,23:40:39,16,09,1, 11.9,1,1, 1.287, 10412.772, 398.596, 52745.272 24/02/03,23:40:39,17,09,1, 11.9,1,1, 1.287, 10412.776, 398.518, 52745.114 24/02/03,23:40:39,18,09,1, 11.9,1,1, 1.287, 10412.732, 398.450, 52745.184 24/02/03,23:40:39,19,09,1, 11.9,1,1, 1.287, 10412.727, 398.383, 52745.093 24/02/03,23:40:40,00,10,1, 11.9,1,1, 1.287, 10412.722, 398.383, 52745.093 24/02/03,23:40:40,01,10,1, 11.9,1,1, 1.287, 10412.739, 398.394, 52745.112 24/02/03,23:40:40,02,10,1, 11.9,1,1, 1.287, 10412.708, 398.345, 52745.053 24/02/03,23:40:40,03,10,1, 11.9,1,1, 1.287, 10412.665, 398.263, 52744.990 24/02/03,23:40:40,04,10,1, 11.9,1,1, 1.287, 10412.645, 398.174, 52744.947 24/02/03,23:40:40,05,10,1, 11.9,1,1, 1.287, 10412.644, 398.183, 52745.033 24/02/03,23:40:40,06,10,1, 11.9,1,1, 1.287, 10412.651, 398.180, 52744.994 24/02/03,23:40:40,07,10,1, 11.9,1,1, 1.287, 10412.629, 398.166, 52745.027 24/02/03,23:40:40,08,10,1, 11.9,1,1, 1.287, 10412.635, 398.096, 52744.987 24/02/03,23:40:40,09,10,1, 11.9,1,1, 1.287, 10412.634, 398.011, 52744.955 24/02/03,23:40:40,10,10,1, 11.9,1,1, 1.287, 10412.604, 397.976, 52744.923 24/02/03,23:40:40,11,10,1, 11.9,1,1, 1.287, 10412.648, 397.969, 52744.901 24/02/03,23:40:40,12,10,1, 11.9,1,1, 1.287, 10412.651, 398.012, 52744.950 24/02/03,23:40:40,13,10,1, 11.9,1,1, 1.287, 10412.628, 397.973, 52744.865 24/02/03,23:40:40,14,10,1, 11.9,1,1, 1.287, 10412.638, 397.903, 52744.852 24/02/03,23:40:40,15,10,1, 11.9,1,1, 1.287, 10412.647, 397.846, 52744.730 24/02/03,23:40:40,16,10,1, 11.9,1,1, 1.287, 10412.692, 397.845, 52744.741 24/02/03,23:40:40,17,10,1, 11.9,1,1, 1.287, 10412.691, 397.859, 52744.794 24/02/03,23:40:40,18,10,1, 11.9,1,1, 1.287, 10412.736, 397.886, 52744.843 24/02/03,23:40:40,19,10,1, 11.9,1,1, 1.287, 10412.758, 397.831, 52744.750 24/02/03,23:40:41,00,09,1, 11.9,1,1, 1.289, 10412.755, 397.831, 52744.750 24/02/03,23:40:41,01,09,1, 11.9,1,1, 1.289, 10412.794, 397.719, 52744.695 24/02/03,23:40:41,02,09,1, 11.9,1,1, 1.289, 10412.817, 397.710, 52744.771 24/02/03,23:40:41,03,09,1, 11.9,1,1, 1.289, 10412.848, 397.716, 52744.705 24/02/03,23:40:41,04,09,1, 11.9,1,1, 1.289, 10412.902, 397.702, 52744.774 24/02/03,23:40:41,05,09,1, 11.9,1,1, 1.289, 10412.923, 397.676, 52744.671 24/02/03,23:40:41,06,09,1, 11.9,1,1, 1.289, 10412.944, 397.582, 52744.675 24/02/03,23:40:41,07,09,1, 11.9,1,1, 1.289, 10412.953, 397.538, 52744.592 24/02/03,23:40:41,08,09,1, 11.9,1,1, 1.289, 10413.007, 397.521, 52744.601 24/02/03,23:40:41,09,09,1, 11.9,1,1, 1.289, 10413.033, 397.527, 52744.593 24/02/03,23:40:41,10,09,1, 11.9,1,1, 1.289, 10413.060, 397.510, 52744.594 24/02/03,23:40:41,11,09,1, 11.9,1,1, 1.289, 10413.071, 397.415, 52744.564 24/02/03,23:40:41,12,09,1, 11.9,1,1, 1.289, 10413.071, 397.342, 52744.505 24/02/03,23:40:41,13,09,1, 11.9,1,1, 1.289, 10413.057, 397.311, 52744.430 24/02/03,23:40:41,14,09,1, 11.9,1,1, 1.289, 10413.110, 397.332, 52744.422 24/02/03,23:40:41,15,09,1, 11.9,1,1, 1.289, 10413.100, 397.362, 52744.505 24/02/03,23:40:41,16,09,1, 11.9,1,1, 1.289, 10413.092, 397.340, 52744.479 24/02/03,23:40:41,17,09,1, 11.9,1,1, 1.289, 10413.105, 397.301, 52744.424 24/02/03,23:40:41,18,09,1, 11.9,1,1, 1.289, 10413.115, 397.238, 52744.356 24/02/03,23:40:41,19,09,1, 11.9,1,1, 1.289, 10413.131, 397.248, 52744.390 24/02/03,23:40:42,00,09,1, 11.9,1,1, 1.283, 10413.131, 397.248, 52744.390 24/02/03,23:40:42,01,09,1, 11.9,1,1, 1.283, 10413.158, 397.297, 52744.413 24/02/03,23:40:42,02,09,1, 11.9,1,1, 1.283, 10413.219, 397.248, 52744.318 24/02/03,23:40:42,03,09,1, 11.9,1,1, 1.283, 10413.202, 397.212, 52744.251 24/02/03,23:40:42,04,09,1, 11.9,1,1, 1.283, 10413.210, 397.224, 52744.324 24/02/03,23:40:42,05,09,1, 11.9,1,1, 1.283, 10413.250, 397.242, 52744.304 24/02/03,23:40:42,06,09,1, 11.9,1,1, 1.283, 10413.309, 397.317, 52744.253 24/02/03,23:40:42,07,09,1, 11.9,1,1, 1.283, 10413.319, 397.310, 52744.228 24/02/03,23:40:42,08,09,1, 11.9,1,1, 1.283, 10413.352, 397.282, 52744.261 24/02/03,23:40:42,09,09,1, 11.9,1,1, 1.283, 10413.367, 397.243, 52744.221 24/02/03,23:40:42,10,09,1, 11.9,1,1, 1.283, 10413.379, 397.237, 52744.199 24/02/03,23:40:42,11,09,1, 11.9,1,1, 1.283, 10413.417, 397.275, 52744.200 24/02/03,23:40:42,12,09,1, 11.9,1,1, 1.283, 10413.435, 397.282, 52744.217 24/02/03,23:40:42,13,09,1, 11.9,1,1, 1.283, 10413.454, 397.270, 52744.171 24/02/03,23:40:42,14,09,1, 11.9,1,1, 1.283, 10413.459, 397.202, 52744.050 24/02/03,23:40:42,15,09,1, 11.9,1,1, 1.283, 10413.463, 397.167, 52744.021 24/02/03,23:40:42,16,09,1, 11.9,1,1, 1.283, 10413.474, 397.173, 52743.944 24/02/03,23:40:42,17,09,1, 11.9,1,1, 1.283, 10413.519, 397.198, 52744.056 24/02/03,23:40:42,18,09,1, 11.9,1,1, 1.283, 10413.519, 397.216, 52744.016 24/02/03,23:40:42,19,09,1, 11.9,1,1, 1.283, 10413.531, 397.180, 52744.050 24/02/03,23:40:43,00,09,1, 11.9,1,1, 1.287, 10413.523, 397.180, 52744.050 24/02/03,23:40:43,01,09,1, 11.9,1,1, 1.287, 10413.507, 397.048, 52743.930 24/02/03,23:40:43,02,09,1, 11.9,1,1, 1.287, 10413.551, 397.097, 52743.920 24/02/03,23:40:43,03,09,1, 11.9,1,1, 1.287, 10413.538, 397.121, 52743.918 24/02/03,23:40:43,04,09,1, 11.9,1,1, 1.287, 10413.548, 397.098, 52743.798 24/02/03,23:40:43,05,09,1, 11.9,1,1, 1.287, 10413.504, 397.025, 52743.712 24/02/03,23:40:43,06,09,1, 11.9,1,1, 1.287, 10413.503, 396.971, 52743.755 24/02/03,23:40:43,07,09,1, 11.9,1,1, 1.287, 10413.480, 396.929, 52743.695 24/02/03,23:40:43,08,09,1, 11.9,1,1, 1.287, 10413.488, 396.991, 52743.788 24/02/03,23:40:43,09,09,1, 11.9,1,1, 1.287, 10413.473, 396.989, 52743.721 24/02/03,23:40:43,10,09,1, 11.9,1,1, 1.287, 10413.441, 396.936, 52743.682 24/02/03,23:40:43,11,09,1, 11.9,1,1, 1.287, 10413.414, 396.889, 52743.655 24/02/03,23:40:43,12,09,1, 11.9,1,1, 1.287, 10413.406, 396.826, 52743.524 24/02/03,23:40:43,13,09,1, 11.9,1,1, 1.287, 10413.414, 396.846, 52743.549 24/02/03,23:40:43,14,09,1, 11.9,1,1, 1.287, 10413.388, 396.867, 52743.583 24/02/03,23:40:43,15,09,1, 11.9,1,1, 1.287, 10413.403, 396.894, 52743.565 24/02/03,23:40:43,16,09,1, 11.9,1,1, 1.287, 10413.363, 396.841, 52743.506 24/02/03,23:40:43,17,09,1, 11.9,1,1, 1.287, 10413.404, 396.789, 52743.479 24/02/03,23:40:43,18,09,1, 11.9,1,1, 1.287, 10413.416, 396.778, 52743.467 24/02/03,23:40:43,19,09,1, 11.9,1,1, 1.287, 10413.396, 396.794, 52743.399 24/02/03,23:40:44,00,09,1, 11.9,1,1, 1.285, 10413.389, 396.794, 52743.399 24/02/03,23:40:44,01,09,1, 11.9,1,1, 1.285, 10413.441, 396.811, 52743.367 24/02/03,23:40:44,02,09,1, 11.9,1,1, 1.285, 10413.427, 396.766, 52743.281 24/02/03,23:40:44,03,09,1, 11.9,1,1, 1.285, 10413.436, 396.765, 52743.351 24/02/03,23:40:44,04,09,1, 11.9,1,1, 1.285, 10413.446, 396.768, 52743.263 24/02/03,23:40:44,05,09,1, 11.9,1,1, 1.285, 10413.477, 396.813, 52743.310 24/02/03,23:40:44,06,09,1, 11.9,1,1, 1.285, 10413.513, 396.809, 52743.221 24/02/03,23:40:44,07,09,1, 11.9,1,1, 1.285, 10413.494, 396.778, 52743.281 24/02/03,23:40:44,08,09,1, 11.9,1,1, 1.285, 10413.506, 396.750, 52743.203 24/02/03,23:40:44,09,09,1, 11.9,1,1, 1.285, 10413.522, 396.707, 52743.094 24/02/03,23:40:44,10,09,1, 11.9,1,1, 1.285, 10413.550, 396.716, 52743.135 24/02/03,23:40:44,11,09,1, 11.9,1,1, 1.285, 10413.598, 396.762, 52743.202 24/02/03,23:40:44,12,09,1, 11.9,1,1, 1.285, 10413.642, 396.741, 52743.073 24/02/03,23:40:44,13,09,1, 11.9,1,1, 1.285, 10413.630, 396.693, 52743.050 24/02/03,23:40:44,14,09,1, 11.9,1,1, 1.285, 10413.661, 396.632, 52743.068 24/02/03,23:40:44,15,09,1, 11.9,1,1, 1.285, 10413.678, 396.608, 52742.925 24/02/03,23:40:44,16,09,1, 11.9,1,1, 1.285, 10413.749, 396.619, 52743.018 24/02/03,23:40:44,17,09,1, 11.9,1,1, 1.285, 10413.791, 396.614, 52742.936 24/02/03,23:40:44,18,09,1, 11.9,1,1, 1.285, 10413.837, 396.572, 52742.952 24/02/03,23:40:44,19,09,1, 11.9,1,1, 1.285, 10413.846, 396.486, 52742.873 24/02/03,23:40:45,00,09,1, 12.0,1,1, 1.285, 10413.840, 396.486, 52742.873 24/02/03,23:40:45,01,09,1, 12.0,1,1, 1.285, 10413.909, 396.404, 52742.853 24/02/03,23:40:45,02,09,1, 12.0,1,1, 1.285, 10413.976, 396.431, 52742.807 24/02/03,23:40:45,03,09,1, 12.0,1,1, 1.285, 10413.997, 396.415, 52742.768 24/02/03,23:40:45,04,09,1, 12.0,1,1, 1.285, 10414.015, 396.348, 52742.717 24/02/03,23:40:45,05,09,1, 12.0,1,1, 1.285, 10414.022, 396.257, 52742.592 24/02/03,23:40:45,06,09,1, 12.0,1,1, 1.285, 10414.005, 396.219, 52742.555 24/02/03,23:40:45,07,09,1, 12.0,1,1, 1.285, 10414.095, 396.239, 52742.576 24/02/03,23:40:45,08,09,1, 12.0,1,1, 1.285, 10414.094, 396.220, 52742.469 24/02/03,23:40:45,09,09,1, 12.0,1,1, 1.285, 10414.201, 396.211, 52742.671 24/02/03,23:40:45,10,09,1, 12.0,1,1, 1.285, 10414.194, 396.140, 52742.451 24/02/03,23:40:45,11,09,1, 12.0,1,1, 1.285, 10414.231, 396.035, 52742.432 24/02/03,23:40:45,12,09,1, 12.0,1,1, 1.285, 10414.296, 396.008, 52742.444 24/02/03,23:40:45,13,09,1, 12.0,1,1, 1.285, 10414.314, 396.028, 52742.545 24/02/03,23:40:45,14,09,1, 12.0,1,1, 1.285, 10414.375, 396.018, 52742.377 24/02/03,23:40:45,15,09,1, 12.0,1,1, 1.285, 10414.394, 395.935, 52742.407 24/02/03,23:40:45,16,09,1, 12.0,1,1, 1.285, 10414.442, 395.856, 52742.328 24/02/03,23:40:45,17,09,1, 12.0,1,1, 1.285, 10414.454, 395.788, 52742.253 24/02/03,23:40:45,18,09,1, 12.0,1,1, 1.285, 10414.462, 395.746, 52742.198 24/02/03,23:40:45,19,09,1, 12.0,1,1, 1.285, 10414.559, 395.760, 52742.180 24/02/03,23:40:46,00,09,1, 11.9,1,1, 1.286, 10414.557, 395.760, 52742.180 24/02/03,23:40:46,01,09,1, 11.9,1,1, 1.286, 10414.596, 395.686, 52742.082 24/02/03,23:40:46,02,09,1, 11.9,1,1, 1.286, 10414.645, 395.575, 52742.022 24/02/03,23:40:46,03,09,1, 11.9,1,1, 1.286, 10414.683, 395.536, 52742.005 24/02/03,23:40:46,04,09,1, 11.9,1,1, 1.286, 10414.691, 395.563, 52741.951 24/02/03,23:40:46,05,09,1, 11.9,1,1, 1.286, 10414.778, 395.612, 52742.052 24/02/03,23:40:46,06,09,1, 11.9,1,1, 1.286, 10414.850, 395.597, 52741.979 24/02/03,23:40:46,07,09,1, 11.9,1,1, 1.286, 10414.859, 395.505, 52741.975 24/02/03,23:40:46,08,09,1, 11.9,1,1, 1.286, 10414.927, 395.445, 52741.833 24/02/03,23:40:46,09,09,1, 11.9,1,1, 1.286, 10414.971, 395.435, 52741.876 24/02/03,23:40:46,10,09,1, 11.9,1,1, 1.286, 10415.055, 395.453, 52741.939 24/02/03,23:40:46,11,09,1, 11.9,1,1, 1.286, 10415.152, 395.455, 52741.835 24/02/03,23:40:46,12,09,1, 11.9,1,1, 1.286, 10415.188, 395.367, 52741.759 24/02/03,23:40:46,13,09,1, 11.9,1,1, 1.286, 10415.255, 395.284, 52741.694 24/02/03,23:40:46,14,09,1, 11.9,1,1, 1.286, 10415.261, 395.208, 52741.677 24/02/03,23:40:46,15,09,1, 11.9,1,1, 1.286, 10415.349, 395.196, 52741.677 24/02/03,23:40:46,16,09,1, 11.9,1,1, 1.286, 10415.407, 395.189, 52741.702 24/02/03,23:40:46,17,09,1, 11.9,1,1, 1.286, 10415.482, 395.154, 52741.681 24/02/03,23:40:46,18,09,1, 11.9,1,1, 1.286, 10415.499, 395.025, 52741.475 24/02/03,23:40:46,19,09,1, 11.9,1,1, 1.286, 10415.491, 395.002, 52741.453 24/02/03,23:40:47,00,09,1, 11.9,1,1, 1.287, 10415.484, 395.002, 52741.453 24/02/03,23:40:47,01,09,1, 11.9,1,1, 1.287, 10415.614, 394.941, 52741.399 24/02/03,23:40:47,02,09,1, 11.9,1,1, 1.287, 10415.657, 394.958, 52741.450 24/02/03,23:40:47,03,09,1, 11.9,1,1, 1.287, 10415.705, 394.888, 52741.411 24/02/03,23:40:47,04,09,1, 11.9,1,1, 1.287, 10415.693, 394.809, 52741.250 24/02/03,23:40:47,05,09,1, 11.9,1,1, 1.287, 10415.723, 394.786, 52741.273 24/02/03,23:40:47,06,09,1, 11.9,1,1, 1.287, 10415.779, 394.772, 52741.200 24/02/03,23:40:47,07,09,1, 11.9,1,1, 1.287, 10415.822, 394.803, 52741.192 24/02/03,23:40:47,08,09,1, 11.9,1,1, 1.287, 10415.832, 394.789, 52741.135 24/02/03,23:40:47,09,09,1, 11.9,1,1, 1.287, 10415.870, 394.732, 52741.159 24/02/03,23:40:47,10,09,1, 11.9,1,1, 1.287, 10415.916, 394.649, 52741.078 24/02/03,23:40:47,11,09,1, 11.9,1,1, 1.287, 10415.999, 394.645, 52741.008 24/02/03,23:40:47,12,09,1, 11.9,1,1, 1.287, 10416.056, 394.653, 52741.046 24/02/03,23:40:47,13,09,1, 11.9,1,1, 1.287, 10416.086, 394.651, 52741.048 24/02/03,23:40:47,14,09,1, 11.9,1,1, 1.287, 10416.162, 394.625, 52740.945 24/02/03,23:40:47,15,09,1, 11.9,1,1, 1.287, 10416.203, 394.523, 52740.888 24/02/03,23:40:47,16,09,1, 11.9,1,1, 1.287, 10416.246, 394.464, 52740.796 24/02/03,23:40:47,17,09,1, 11.9,1,1, 1.287, 10416.305, 394.460, 52740.809 24/02/03,23:40:47,18,09,1, 11.9,1,1, 1.287, 10416.366, 394.479, 52740.916 24/02/03,23:40:47,19,09,1, 11.9,1,1, 1.287, 10416.436, 394.431, 52740.718 24/02/03,23:40:48,00,09,1, 11.9,1,1, 1.291, 10416.435, 394.431, 52740.718 24/02/03,23:40:48,01,09,1, 11.9,1,1, 1.291, 10416.451, 394.287, 52740.615 24/02/03,23:40:48,02,09,1, 11.9,1,1, 1.291, 10416.550, 394.272, 52740.594 24/02/03,23:40:48,03,09,1, 11.9,1,1, 1.291, 10416.583, 394.296, 52740.573 24/02/03,23:40:48,04,09,1, 11.9,1,1, 1.291, 10416.645, 394.299, 52740.513 24/02/03,23:40:48,05,09,1, 11.9,1,1, 1.291, 10416.718, 394.281, 52740.517 24/02/03,23:40:48,06,09,1, 11.9,1,1, 1.291, 10416.733, 394.212, 52740.382 24/02/03,23:40:48,07,09,1, 11.9,1,1, 1.291, 10416.760, 394.173, 52740.329 24/02/03,23:40:48,08,09,1, 11.9,1,1, 1.291, 10416.830, 394.167, 52740.397 24/02/03,23:40:48,09,09,1, 11.9,1,1, 1.291, 10416.871, 394.236, 52740.366 24/02/03,23:40:48,10,09,1, 11.9,1,1, 1.291, 10416.911, 394.202, 52740.295 24/02/03,23:40:48,11,09,1, 11.9,1,1, 1.291, 10416.941, 394.131, 52740.268 24/02/03,23:40:48,12,09,1, 11.9,1,1, 1.291, 10416.984, 394.057, 52740.182 24/02/03,23:40:48,13,09,1, 11.9,1,1, 1.291, 10417.041, 394.032, 52740.093 24/02/03,23:40:48,14,09,1, 11.9,1,1, 1.291, 10417.071, 394.038, 52740.046 24/02/03,23:40:48,15,09,1, 11.9,1,1, 1.291, 10417.124, 394.048, 52740.061 24/02/03,23:40:48,16,09,1, 11.9,1,1, 1.291, 10417.142, 394.017, 52739.990 24/02/03,23:40:48,17,09,1, 11.9,1,1, 1.291, 10417.167, 393.936, 52739.920 24/02/03,23:40:48,18,09,1, 11.9,1,1, 1.291, 10417.167, 393.870, 52739.914 24/02/03,23:40:48,19,09,1, 11.9,1,1, 1.291, 10417.247, 393.845, 52739.821 24/02/03,23:40:49,00,09,1, 11.8,1,1, 1.287, 10417.244, 393.845, 52739.821 24/02/03,23:40:49,01,09,1, 11.8,1,1, 1.287, 10417.333, 393.827, 52739.838 24/02/03,23:40:49,02,09,1, 11.8,1,1, 1.287, 10417.361, 393.748, 52739.812 24/02/03,23:40:49,03,09,1, 11.8,1,1, 1.287, 10417.399, 393.617, 52739.654 24/02/03,23:40:49,04,09,1, 11.8,1,1, 1.287, 10417.459, 393.582, 52739.663 24/02/03,23:40:49,05,09,1, 11.8,1,1, 1.287, 10417.492, 393.567, 52739.627 24/02/03,23:40:49,06,09,1, 11.8,1,1, 1.287, 10417.545, 393.514, 52739.592 24/02/03,23:40:49,07,09,1, 11.8,1,1, 1.287, 10417.561, 393.457, 52739.585 24/02/03,23:40:49,08,09,1, 11.8,1,1, 1.287, 10417.599, 393.345, 52739.559 24/02/03,23:40:49,09,09,1, 11.8,1,1, 1.287, 10417.625, 393.258, 52739.456 24/02/03,23:40:49,10,09,1, 11.8,1,1, 1.287, 10417.626, 393.239, 52739.437 24/02/03,23:40:49,11,09,1, 11.8,1,1, 1.287, 10417.693, 393.231, 52739.431 24/02/03,23:40:49,12,09,1, 11.8,1,1, 1.287, 10417.756, 393.197, 52739.298 24/02/03,23:40:49,13,09,1, 11.8,1,1, 1.287, 10417.756, 393.155, 52739.322 24/02/03,23:40:49,14,09,1, 11.8,1,1, 1.287, 10417.774, 393.053, 52739.245 24/02/03,23:40:49,15,09,1, 11.8,1,1, 1.287, 10417.816, 393.009, 52739.216 24/02/03,23:40:49,16,09,1, 11.8,1,1, 1.287, 10417.884, 392.980, 52739.084 24/02/03,23:40:49,17,09,1, 11.8,1,1, 1.287, 10417.952, 393.013, 52739.121 24/02/03,23:40:49,18,09,1, 11.8,1,1, 1.287, 10417.968, 392.961, 52739.046 24/02/03,23:40:49,19,09,1, 11.8,1,1, 1.287, 10418.034, 392.895, 52739.116 24/02/03,23:40:50,00,09,1, 11.9,1,1, 1.287, 10418.029, 392.895, 52739.116 24/02/03,23:40:50,01,09,1, 11.9,1,1, 1.287, 10418.164, 392.780, 52738.928 24/02/03,23:40:50,02,09,1, 11.9,1,1, 1.287, 10418.191, 392.757, 52739.007 24/02/03,23:40:50,03,09,1, 11.9,1,1, 1.287, 10418.289, 392.735, 52738.949 24/02/03,23:40:50,04,09,1, 11.9,1,1, 1.287, 10418.342, 392.652, 52738.897 24/02/03,23:40:50,05,09,1, 11.9,1,1, 1.287, 10418.382, 392.553, 52738.851 24/02/03,23:40:50,06,09,1, 11.9,1,1, 1.287, 10418.402, 392.470, 52738.766 24/02/03,23:40:50,07,09,1, 11.9,1,1, 1.287, 10418.484, 392.454, 52738.771 24/02/03,23:40:50,08,09,1, 11.9,1,1, 1.287, 10418.568, 392.445, 52738.696 24/02/03,23:40:50,09,09,1, 11.9,1,1, 1.287, 10418.614, 392.405, 52738.670 24/02/03,23:40:50,10,09,1, 11.9,1,1, 1.287, 10418.663, 392.304, 52738.576 24/02/03,23:40:50,11,09,1, 11.9,1,1, 1.287, 10418.720, 392.201, 52738.546 24/02/03,23:40:50,12,09,1, 11.9,1,1, 1.287, 10418.747, 392.170, 52738.499 24/02/03,23:40:50,13,09,1, 11.9,1,1, 1.287, 10418.827, 392.160, 52738.442 24/02/03,23:40:50,14,09,1, 11.9,1,1, 1.287, 10418.899, 392.119, 52738.491 24/02/03,23:40:50,15,09,1, 11.9,1,1, 1.287, 10418.934, 392.063, 52738.397 24/02/03,23:40:50,16,09,1, 11.9,1,1, 1.287, 10418.997, 391.955, 52738.331 24/02/03,23:40:50,17,09,1, 11.9,1,1, 1.287, 10419.041, 391.831, 52738.187 24/02/03,23:40:50,18,09,1, 11.9,1,1, 1.287, 10419.122, 391.834, 52738.234 24/02/03,23:40:50,19,09,1, 11.9,1,1, 1.287, 10419.197, 391.823, 52738.271 24/02/03,23:40:51,00,09,1, 11.9,1,1, 1.289, 10419.189, 391.823, 52738.271 24/02/03,23:40:51,01,09,1, 11.9,1,1, 1.289, 10419.335, 391.667, 52738.091 24/02/03,23:40:51,02,09,1, 11.9,1,1, 1.289, 10419.361, 391.559, 52737.959 24/02/03,23:40:51,03,09,1, 11.9,1,1, 1.289, 10419.449, 391.534, 52737.961 24/02/03,23:40:51,04,09,1, 11.9,1,1, 1.289, 10419.536, 391.506, 52737.930 24/02/03,23:40:51,05,09,1, 11.9,1,1, 1.289, 10419.586, 391.473, 52737.865 24/02/03,23:40:51,06,09,1, 11.9,1,1, 1.289, 10419.669, 391.379, 52737.883 24/02/03,23:40:51,07,09,1, 11.9,1,1, 1.289, 10419.700, 391.271, 52737.693 24/02/03,23:40:51,08,09,1, 11.9,1,1, 1.289, 10419.749, 391.164, 52737.678 24/02/03,23:40:51,09,09,1, 11.9,1,1, 1.289, 10419.834, 391.124, 52737.619 24/02/03,23:40:51,10,09,1, 11.9,1,1, 1.289, 10419.875, 391.094, 52737.648 24/02/03,23:40:51,11,09,1, 11.9,1,1, 1.289, 10419.941, 391.018, 52737.530 24/02/03,23:40:51,12,09,1, 11.9,1,1, 1.289, 10419.971, 390.908, 52737.514 24/02/03,23:40:51,13,09,1, 11.9,1,1, 1.289, 10420.007, 390.796, 52737.463 24/02/03,23:40:51,14,09,1, 11.9,1,1, 1.289, 10420.014, 390.724, 52737.459 24/02/03,23:40:51,15,09,1, 11.9,1,1, 1.289, 10420.085, 390.655, 52737.433 24/02/03,23:40:51,16,09,1, 11.9,1,1, 1.289, 10420.130, 390.617, 52737.298 24/02/03,23:40:51,17,09,1, 11.9,1,1, 1.289, 10420.150, 390.513, 52737.234 24/02/03,23:40:51,18,09,1, 11.9,1,1, 1.289, 10420.181, 390.372, 52737.171 24/02/03,23:40:51,19,09,1, 11.9,1,1, 1.289, 10420.219, 390.272, 52737.065 24/02/03,23:40:52,00,09,1, 11.8,1,1, 1.287, 10420.215, 390.272, 52737.065 24/02/03,23:40:52,01,09,1, 11.8,1,1, 1.287, 10420.322, 390.219, 52737.074 24/02/03,23:40:52,02,09,1, 11.8,1,1, 1.287, 10420.359, 390.160, 52737.006 24/02/03,23:40:52,03,09,1, 11.8,1,1, 1.287, 10420.414, 390.083, 52736.849 24/02/03,23:40:52,04,09,1, 11.8,1,1, 1.287, 10420.454, 389.959, 52736.783 24/02/03,23:40:52,05,09,1, 11.8,1,1, 1.287, 10420.515, 389.881, 52736.754 24/02/03,23:40:52,06,09,1, 11.8,1,1, 1.287, 10420.612, 389.864, 52736.747 24/02/03,23:40:52,07,09,1, 11.8,1,1, 1.287, 10420.678, 389.819, 52736.743 24/02/03,23:40:52,08,09,1, 11.8,1,1, 1.287, 10420.738, 389.775, 52736.690 24/02/03,23:40:52,09,09,1, 11.8,1,1, 1.287, 10420.803, 389.684, 52736.623 24/02/03,23:40:52,10,09,1, 11.8,1,1, 1.287, 10420.842, 389.580, 52736.524 24/02/03,23:40:52,11,09,1, 11.8,1,1, 1.287, 10420.909, 389.524, 52736.429 24/02/03,23:40:52,12,09,1, 11.8,1,1, 1.287, 10420.998, 389.534, 52736.461 24/02/03,23:40:52,13,09,1, 11.8,1,1, 1.287, 10421.068, 389.547, 52736.430 24/02/03,23:40:52,14,09,1, 11.8,1,1, 1.287, 10421.109, 389.476, 52736.406 24/02/03,23:40:52,15,09,1, 11.8,1,1, 1.287, 10421.157, 389.363, 52736.255 24/02/03,23:40:52,16,09,1, 11.8,1,1, 1.287, 10421.222, 389.312, 52736.251 24/02/03,23:40:52,17,09,1, 11.8,1,1, 1.287, 10421.286, 389.323, 52736.170 24/02/03,23:40:52,18,09,1, 11.8,1,1, 1.287, 10421.350, 389.349, 52736.225 24/02/03,23:40:52,19,09,1, 11.8,1,1, 1.287, 10421.408, 389.308, 52736.166 24/02/03,23:40:53,00,09,1, 11.9,1,1, 1.290, 10421.400, 389.308, 52736.166 24/02/03,23:40:53,01,09,1, 11.9,1,1, 1.290, 10421.528, 389.162, 52735.954 24/02/03,23:40:53,02,09,1, 11.9,1,1, 1.290, 10421.576, 389.161, 52735.983 24/02/03,23:40:53,03,09,1, 11.9,1,1, 1.290, 10421.675, 389.141, 52735.904 24/02/03,23:40:53,04,09,1, 11.9,1,1, 1.290, 10421.740, 389.184, 52735.949 24/02/03,23:40:53,05,09,1, 11.9,1,1, 1.290, 10421.795, 389.128, 52735.752 24/02/03,23:40:53,06,09,1, 11.9,1,1, 1.290, 10421.848, 389.067, 52735.787 24/02/03,23:40:53,07,09,1, 11.9,1,1, 1.290, 10421.952, 389.031, 52735.623 24/02/03,23:40:53,08,09,1, 11.9,1,1, 1.290, 10422.025, 389.024, 52735.612 24/02/03,23:40:53,09,09,1, 11.9,1,1, 1.290, 10422.124, 389.046, 52735.656 24/02/03,23:40:53,10,09,1, 11.9,1,1, 1.290, 10422.213, 389.038, 52735.565 24/02/03,23:40:53,11,09,1, 11.9,1,1, 1.290, 10422.274, 388.993, 52735.500 24/02/03,23:40:53,12,09,1, 11.9,1,1, 1.290, 10422.362, 388.934, 52735.424 24/02/03,23:40:53,13,09,1, 11.9,1,1, 1.290, 10422.471, 388.930, 52735.451 24/02/03,23:40:53,14,09,1, 11.9,1,1, 1.290, 10422.564, 388.942, 52735.378 24/02/03,23:40:53,15,09,1, 11.9,1,1, 1.290, 10422.625, 389.003, 52735.383 24/02/03,23:40:53,16,09,1, 11.9,1,1, 1.290, 10422.722, 388.997, 52735.365 24/02/03,23:40:53,17,09,1, 11.9,1,1, 1.290, 10422.789, 388.947, 52735.282 24/02/03,23:40:53,18,09,1, 11.9,1,1, 1.290, 10422.870, 388.926, 52735.143 24/02/03,23:40:53,19,09,1, 11.9,1,1, 1.290, 10422.943, 388.917, 52735.173 24/02/03,23:40:54,00,09,1, 11.9,1,1, 1.287, 10422.935, 388.917, 52735.173 24/02/03,23:40:54,01,09,1, 11.9,1,1, 1.287, 10423.127, 389.054, 52735.150 24/02/03,23:40:54,02,09,1, 11.9,1,1, 1.287, 10423.199, 389.012, 52735.053 24/02/03,23:40:54,03,09,1, 11.9,1,1, 1.287, 10423.293, 389.004, 52734.955 24/02/03,23:40:54,04,09,1, 11.9,1,1, 1.287, 10423.365, 389.024, 52734.916 24/02/03,23:40:54,05,09,1, 11.9,1,1, 1.287, 10423.553, 389.078, 52734.778 24/02/03,23:40:54,06,09,1, 11.9,1,1, 1.287, 10423.552, 389.160, 52734.914 24/02/03,23:40:54,07,09,1, 11.9,1,1, 1.287, 10423.691, 389.205, 52734.884 24/02/03,23:40:54,08,09,1, 11.9,1,1, 1.287, 10423.781, 389.173, 52734.800 24/02/03,23:40:54,09,09,1, 11.9,1,1, 1.287, 10423.870, 389.175, 52734.706 24/02/03,23:40:54,10,09,1, 11.9,1,1, 1.287, 10423.988, 389.177, 52734.641 24/02/03,23:40:54,11,09,1, 11.9,1,1, 1.287, 10424.127, 389.245, 52734.703 24/02/03,23:40:54,12,09,1, 11.9,1,1, 1.287, 10424.288, 389.298, 52734.689 24/02/03,23:40:54,13,09,1, 11.9,1,1, 1.287, 10424.371, 389.283, 52734.585 24/02/03,23:40:54,14,09,1, 11.9,1,1, 1.287, 10424.475, 389.224, 52734.467 24/02/03,23:40:54,15,09,1, 11.9,1,1, 1.287, 10424.569, 389.212, 52734.474 24/02/03,23:40:54,16,09,1, 11.9,1,1, 1.287, 10424.678, 389.233, 52734.483 24/02/03,23:40:54,17,09,1, 11.9,1,1, 1.287, 10424.799, 389.258, 52734.423 24/02/03,23:40:54,18,09,1, 11.9,1,1, 1.287, 10424.928, 389.291, 52734.340 24/02/03,23:40:54,19,09,1, 11.9,1,1, 1.287, 10425.012, 389.234, 52734.283 24/02/03,23:40:55,00,09,1, 12.0,1,1, 1.288, 10425.005, 389.234, 52734.283 24/02/03,23:40:55,01,09,1, 12.0,1,1, 1.288, 10425.247, 389.194, 52734.178 24/02/03,23:40:55,02,09,1, 12.0,1,1, 1.288, 10425.343, 389.226, 52734.139 24/02/03,23:40:55,03,09,1, 12.0,1,1, 1.288, 10425.475, 389.241, 52734.124 24/02/03,23:40:55,04,09,1, 12.0,1,1, 1.288, 10425.580, 389.219, 52734.074 24/02/03,23:40:55,05,09,1, 12.0,1,1, 1.288, 10425.659, 389.189, 52734.066 24/02/03,23:40:55,06,09,1, 12.0,1,1, 1.288, 10425.756, 389.145, 52733.910 24/02/03,23:40:55,07,09,1, 12.0,1,1, 1.288, 10425.861, 389.171, 52733.891 24/02/03,23:40:55,08,09,1, 12.0,1,1, 1.288, 10425.991, 389.181, 52733.826 24/02/03,23:40:55,09,09,1, 12.0,1,1, 1.288, 10426.100, 389.184, 52733.816 24/02/03,23:40:55,10,09,1, 12.0,1,1, 1.288, 10426.188, 389.183, 52733.850 24/02/03,23:40:55,11,09,1, 12.0,1,1, 1.288, 10426.307, 389.110, 52733.715 24/02/03,23:40:55,12,09,1, 12.0,1,1, 1.288, 10426.396, 389.085, 52733.620 24/02/03,23:40:55,13,09,1, 12.0,1,1, 1.288, 10426.513, 389.126, 52733.719 24/02/03,23:40:55,14,09,1, 12.0,1,1, 1.288, 10426.577, 389.179, 52733.656 24/02/03,23:40:55,15,09,1, 12.0,1,1, 1.288, 10426.681, 389.175, 52733.650 24/02/03,23:40:55,16,09,1, 12.0,1,1, 1.288, 10426.796, 389.113, 52733.461 24/02/03,23:40:55,17,09,1, 12.0,1,1, 1.288, 10426.819, 389.066, 52733.451 24/02/03,23:40:55,18,09,1, 12.0,1,1, 1.288, 10426.907, 389.043, 52733.303 24/02/03,23:40:55,19,09,1, 12.0,1,1, 1.288, 10427.021, 389.059, 52733.320 24/02/03,23:40:56,00,10,1, 11.9,1,1, 1.285, 10427.016, 389.059, 52733.320 24/02/03,23:40:56,01,10,1, 11.9,1,1, 1.285, 10427.144, 389.128, 52733.266 24/02/03,23:40:56,02,10,1, 11.9,1,1, 1.285, 10427.192, 389.026, 52733.251 24/02/03,23:40:56,03,10,1, 11.9,1,1, 1.285, 10427.246, 388.970, 52733.125 24/02/03,23:40:56,04,10,1, 11.9,1,1, 1.285, 10427.291, 388.997, 52733.117 24/02/03,23:40:56,05,10,1, 11.9,1,1, 1.285, 10427.351, 389.055, 52733.200 24/02/03,23:40:56,06,10,1, 11.9,1,1, 1.285, 10427.409, 389.051, 52733.137 24/02/03,23:40:56,07,10,1, 11.9,1,1, 1.285, 10427.461, 389.022, 52733.033 24/02/03,23:40:56,08,10,1, 11.9,1,1, 1.285, 10427.488, 388.966, 52732.999 24/02/03,23:40:56,09,10,1, 11.9,1,1, 1.285, 10427.548, 388.959, 52732.943 24/02/03,23:40:56,10,10,1, 11.9,1,1, 1.285, 10427.569, 389.009, 52732.928 24/02/03,23:40:56,11,10,1, 11.9,1,1, 1.285, 10427.667, 389.033, 52732.837 24/02/03,23:40:56,12,10,1, 11.9,1,1, 1.285, 10427.704, 389.021, 52732.817 24/02/03,23:40:56,13,10,1, 11.9,1,1, 1.285, 10427.714, 388.998, 52732.852 24/02/03,23:40:56,14,10,1, 11.9,1,1, 1.285, 10427.765, 388.951, 52732.773 24/02/03,23:40:56,15,10,1, 11.9,1,1, 1.285, 10427.796, 388.948, 52732.677 24/02/03,23:40:56,16,10,1, 11.9,1,1, 1.285, 10427.841, 388.949, 52732.668 24/02/03,23:40:56,17,10,1, 11.9,1,1, 1.285, 10427.894, 388.979, 52732.703 24/02/03,23:40:56,18,10,1, 11.9,1,1, 1.285, 10427.937, 388.996, 52732.629 24/02/03,23:40:56,19,10,1, 11.9,1,1, 1.285, 10427.919, 388.929, 52732.655 24/02/03,23:40:57,00,10,1, 11.9,1,1, 1.287, 10427.917, 388.929, 52732.655 24/02/03,23:40:57,01,10,1, 11.9,1,1, 1.287, 10428.039, 388.904, 52732.341 24/02/03,23:40:57,02,10,1, 11.9,1,1, 1.287, 10428.036, 388.978, 52732.667 24/02/03,23:40:57,03,10,1, 11.9,1,1, 1.287, 10428.070, 388.983, 52732.734 24/02/03,23:40:57,04,10,1, 11.9,1,1, 1.287, 10428.097, 389.011, 52732.669 24/02/03,23:40:57,05,10,1, 11.9,1,1, 1.287, 10428.146, 389.022, 52732.657 24/02/03,23:40:57,06,10,1, 11.9,1,1, 1.287, 10428.172, 389.025, 52732.596 24/02/03,23:40:57,07,10,1, 11.9,1,1, 1.287, 10428.209, 389.033, 52732.484 24/02/03,23:40:57,08,10,1, 11.9,1,1, 1.287, 10428.251, 389.044, 52732.583 24/02/03,23:40:57,09,10,1, 11.9,1,1, 1.287, 10428.299, 389.083, 52732.501 24/02/03,23:40:57,10,10,1, 11.9,1,1, 1.287, 10428.357, 389.054, 52732.490 24/02/03,23:40:57,11,10,1, 11.9,1,1, 1.287, 10428.373, 389.064, 52732.463 24/02/03,23:40:57,12,10,1, 11.9,1,1, 1.287, 10428.441, 389.057, 52732.370 24/02/03,23:40:57,13,10,1, 11.9,1,1, 1.287, 10428.488, 389.042, 52732.360 24/02/03,23:40:57,14,10,1, 11.9,1,1, 1.287, 10428.518, 389.051, 52732.396 24/02/03,23:40:57,15,10,1, 11.9,1,1, 1.287, 10428.548, 389.048, 52732.310 24/02/03,23:40:57,16,10,1, 11.9,1,1, 1.287, 10428.543, 389.041, 52732.325 24/02/03,23:40:57,17,10,1, 11.9,1,1, 1.287, 10428.574, 389.049, 52732.281 24/02/03,23:40:57,18,10,1, 11.9,1,1, 1.287, 10428.611, 389.034, 52732.313 24/02/03,23:40:57,19,10,1, 11.9,1,1, 1.287, 10428.638, 389.024, 52732.181 24/02/03,23:40:58,00,10,1, 11.9,1,1, 1.287, 10428.635, 389.024, 52732.181 24/02/03,23:40:58,01,10,1, 11.9,1,1, 1.287, 10428.685, 389.041, 52732.156 24/02/03,23:40:58,02,10,1, 11.9,1,1, 1.287, 10428.719, 389.056, 52732.186 24/02/03,23:40:58,03,10,1, 11.9,1,1, 1.287, 10428.751, 389.052, 52732.210 24/02/03,23:40:58,04,10,1, 11.9,1,1, 1.287, 10428.781, 389.063, 52732.083 24/02/03,23:40:58,05,10,1, 11.9,1,1, 1.287, 10428.803, 389.097, 52732.076 24/02/03,23:40:58,06,10,1, 11.9,1,1, 1.287, 10428.861, 389.079, 52732.063 24/02/03,23:40:58,07,10,1, 11.9,1,1, 1.287, 10428.875, 389.094, 52732.076 24/02/03,23:40:58,08,10,1, 11.9,1,1, 1.287, 10428.923, 389.084, 52731.965 24/02/03,23:40:58,09,10,1, 11.9,1,1, 1.287, 10428.942, 389.080, 52732.061 24/02/03,23:40:58,10,10,1, 11.9,1,1, 1.287, 10428.975, 389.087, 52731.966 24/02/03,23:40:58,11,10,1, 11.9,1,1, 1.287, 10429.016, 389.073, 52732.032 24/02/03,23:40:58,12,10,1, 11.9,1,1, 1.287, 10429.073, 389.092, 52731.928 24/02/03,23:40:58,13,10,1, 11.9,1,1, 1.287, 10429.089, 389.097, 52732.021 24/02/03,23:40:58,14,10,1, 11.9,1,1, 1.287, 10429.129, 389.095, 52731.971 24/02/03,23:40:58,15,10,1, 11.9,1,1, 1.287, 10429.132, 389.082, 52731.945 24/02/03,23:40:58,16,10,1, 11.9,1,1, 1.287, 10429.157, 389.068, 52731.930 24/02/03,23:40:58,17,10,1, 11.9,1,1, 1.287, 10429.223, 389.061, 52731.914 24/02/03,23:40:58,18,10,1, 11.9,1,1, 1.287, 10429.232, 389.038, 52731.902 24/02/03,23:40:58,19,10,1, 11.9,1,1, 1.287, 10429.269, 389.022, 52731.909 24/02/03,23:40:59,00,10,1, 11.9,1,1, 1.290, 10429.261, 389.022, 52731.909 24/02/03,23:40:59,01,10,1, 11.9,1,1, 1.290, 10429.325, 389.010, 52731.753 24/02/03,23:40:59,02,10,1, 11.9,1,1, 1.290, 10429.350, 389.019, 52731.752 24/02/03,23:40:59,03,10,1, 11.9,1,1, 1.290, 10429.381, 389.008, 52731.766 24/02/03,23:40:59,04,10,1, 11.9,1,1, 1.290, 10429.398, 388.995, 52731.733 24/02/03,23:40:59,05,10,1, 11.9,1,1, 1.290, 10429.391, 388.983, 52731.775 24/02/03,23:40:59,06,10,1, 11.9,1,1, 1.290, 10429.430, 388.991, 52731.707 24/02/03,23:40:59,07,10,1, 11.9,1,1, 1.290, 10429.441, 388.953, 52731.698 24/02/03,23:40:59,08,10,1, 11.9,1,1, 1.290, 10429.434, 388.956, 52731.685 24/02/03,23:40:59,09,10,1, 11.9,1,1, 1.290, 10429.448, 388.971, 52731.641 24/02/03,23:40:59,10,10,1, 11.9,1,1, 1.290, 10429.446, 388.945, 52731.646 24/02/03,23:40:59,11,10,1, 11.9,1,1, 1.290, 10429.431, 388.949, 52731.671 24/02/03,23:40:59,12,10,1, 11.9,1,1, 1.290, 10429.445, 388.959, 52731.628 24/02/03,23:40:59,13,10,1, 11.9,1,1, 1.290, 10429.435, 388.951, 52731.637 24/02/03,23:40:59,14,10,1, 11.9,1,1, 1.290, 10429.427, 388.943, 52731.594 24/02/03,23:40:59,15,10,1, 11.9,1,1, 1.290, 10429.421, 388.936, 52731.642 24/02/03,23:40:59,16,10,1, 11.9,1,1, 1.290, 10429.418, 388.929, 52731.558 24/02/03,23:40:59,17,10,1, 11.9,1,1, 1.290, 10429.424, 388.931, 52731.631 24/02/03,23:40:59,18,10,1, 11.9,1,1, 1.290, 10429.448, 388.960, 52731.603 24/02/03,23:40:59,19,10,1, 11.9,1,1, 1.290, 10429.447, 388.948, 52731.610 24/02/03,23:41:00,00,10,1, 11.9,1,1, 1.286, 10429.444, 388.948, 52731.610 24/02/03,23:41:00,01,10,1, 11.9,1,1, 1.286, 10429.433, 388.967, 52731.629 24/02/03,23:41:00,02,10,1, 11.9,1,1, 1.286, 10429.426, 388.930, 52731.422 24/02/03,23:41:00,03,10,1, 11.9,1,1, 1.286, 10429.409, 388.860, 52731.345 24/02/03,23:41:00,04,10,1, 11.9,1,1, 1.286, 10429.416, 388.851, 52731.306 24/02/03,23:41:00,05,10,1, 11.9,1,1, 1.286, 10429.447, 388.903, 52731.353 24/02/03,23:41:00,06,10,1, 11.9,1,1, 1.286, 10429.489, 388.942, 52731.402 24/02/03,23:41:00,07,10,1, 11.9,1,1, 1.286, 10429.480, 388.923, 52731.354 24/02/03,23:41:00,08,10,1, 11.9,1,1, 1.286, 10429.484, 388.856, 52731.316 24/02/03,23:41:00,09,10,1, 11.9,1,1, 1.286, 10429.450, 388.805, 52731.193 24/02/03,23:41:00,10,10,1, 11.9,1,1, 1.286, 10429.518, 388.835, 52731.217 24/02/03,23:41:00,11,10,1, 11.9,1,1, 1.286, 10429.511, 388.879, 52731.288 24/02/03,23:41:00,12,10,1, 11.9,1,1, 1.286, 10429.529, 388.886, 52731.362 24/02/03,23:41:00,13,10,1, 11.9,1,1, 1.286, 10429.535, 388.840, 52731.233 24/02/03,23:41:00,14,10,1, 11.9,1,1, 1.286, 10429.540, 388.792, 52731.211 24/02/03,23:41:00,15,10,1, 11.9,1,1, 1.286, 10429.571, 388.738, 52730.902 24/02/03,23:41:00,16,10,1, 11.9,1,1, 1.286, 10429.497, 388.811, 52731.280 24/02/03,23:41:00,17,10,1, 11.9,1,1, 1.286, 10429.526, 388.830, 52731.232 24/02/03,23:41:00,18,10,1, 11.9,1,1, 1.286, 10429.550, 388.814, 52731.172 24/02/03,23:41:00,19,10,1, 11.9,1,1, 1.286, 10429.526, 388.746, 52731.247 24/02/03,23:41:01,00,10,1, 11.9,1,1, 1.286, 10429.519, 388.746, 52731.247 24/02/03,23:41:01,01,10,1, 11.9,1,1, 1.286, 10429.606, 388.666, 52731.165 24/02/03,23:41:01,02,10,1, 11.9,1,1, 1.286, 10429.609, 388.687, 52731.153 24/02/03,23:41:01,03,10,1, 11.9,1,1, 1.286, 10429.578, 388.701, 52731.263 24/02/03,23:41:01,04,10,1, 11.9,1,1, 1.286, 10429.629, 388.668, 52731.161 24/02/03,23:41:01,05,10,1, 11.9,1,1, 1.286, 10429.582, 388.591, 52731.106 24/02/03,23:41:01,06,10,1, 11.9,1,1, 1.286, 10429.619, 388.554, 52731.111 24/02/03,23:41:01,07,10,1, 11.9,1,1, 1.286, 10429.638, 388.546, 52731.059 24/02/03,23:41:01,08,10,1, 11.9,1,1, 1.286, 10429.675, 388.580, 52731.125 24/02/03,23:41:01,09,10,1, 11.9,1,1, 1.286, 10429.660, 388.564, 52731.137 24/02/03,23:41:01,10,10,1, 11.9,1,1, 1.286, 10429.714, 388.486, 52731.027 24/02/03,23:41:01,11,10,1, 11.9,1,1, 1.286, 10429.705, 388.434, 52731.039 24/02/03,23:41:01,12,10,1, 11.9,1,1, 1.286, 10429.737, 388.390, 52730.989 24/02/03,23:41:01,13,10,1, 11.9,1,1, 1.286, 10429.769, 388.415, 52731.010 24/02/03,23:41:01,14,10,1, 11.9,1,1, 1.286, 10429.828, 388.407, 52731.025 24/02/03,23:41:01,15,10,1, 11.9,1,1, 1.286, 10429.821, 388.371, 52731.099 24/02/03,23:41:01,16,10,1, 11.9,1,1, 1.286, 10429.860, 388.272, 52730.906 24/02/03,23:41:01,17,10,1, 11.9,1,1, 1.286, 10429.883, 388.198, 52730.928 24/02/03,23:41:01,18,10,1, 11.9,1,1, 1.286, 10429.949, 388.181, 52730.977 24/02/03,23:41:01,19,10,1, 11.9,1,1, 1.286, 10430.029, 388.187, 52731.038 24/02/03,23:41:02,00,10,1, 11.9,1,1, 1.284, 10430.028, 388.187, 52731.038 24/02/03,23:41:02,01,10,1, 11.9,1,1, 1.284, 10430.050, 388.042, 52730.914 24/02/03,23:41:02,02,10,1, 11.9,1,1, 1.284, 10430.085, 387.981, 52730.932 24/02/03,23:41:02,03,10,1, 11.9,1,1, 1.284, 10430.142, 387.900, 52730.903 24/02/03,23:41:02,04,10,1, 11.9,1,1, 1.284, 10430.213, 387.898, 52730.862 24/02/03,23:41:02,05,10,1, 11.9,1,1, 1.284, 10430.284, 387.876, 52730.865 24/02/03,23:41:02,06,10,1, 11.9,1,1, 1.284, 10430.322, 387.815, 52730.857 24/02/03,23:41:02,07,10,1, 11.9,1,1, 1.284, 10430.334, 387.714, 52730.678 24/02/03,23:41:02,08,10,1, 11.9,1,1, 1.284, 10430.385, 387.643, 52730.707 24/02/03,23:41:02,09,10,1, 11.9,1,1, 1.284, 10430.439, 387.647, 52730.798 24/02/03,23:41:02,10,10,1, 11.9,1,1, 1.284, 10430.516, 387.627, 52730.717 24/02/03,23:41:02,11,10,1, 11.9,1,1, 1.284, 10430.565, 387.626, 52730.757 24/02/03,23:41:02,12,10,1, 11.9,1,1, 1.284, 10430.640, 387.562, 52730.717 24/02/03,23:41:02,13,10,1, 11.9,1,1, 1.284, 10430.681, 387.452, 52730.678 24/02/03,23:41:02,14,10,1, 11.9,1,1, 1.284, 10430.740, 387.423, 52730.704 24/02/03,23:41:02,15,10,1, 11.9,1,1, 1.284, 10430.844, 387.388, 52730.657 24/02/03,23:41:02,16,10,1, 11.9,1,1, 1.284, 10430.927, 387.388, 52730.684 24/02/03,23:41:02,17,10,1, 11.9,1,1, 1.284, 10431.008, 387.345, 52730.682 24/02/03,23:41:02,18,10,1, 11.9,1,1, 1.284, 10431.068, 387.242, 52730.697 24/02/03,23:41:02,19,10,1, 11.9,1,1, 1.284, 10431.110, 387.178, 52730.570 24/02/03,23:41:03,00,09,1, 11.8,1,1, 1.287, 10431.105, 387.178, 52730.570 24/02/03,23:41:03,01,09,1, 11.8,1,1, 1.287, 10431.303, 387.138, 52730.592 24/02/03,23:41:03,02,09,1, 11.8,1,1, 1.287, 10431.417, 387.086, 52730.547 24/02/03,23:41:03,03,09,1, 11.8,1,1, 1.287, 10431.452, 387.057, 52730.591 24/02/03,23:41:03,04,09,1, 11.8,1,1, 1.287, 10431.538, 386.927, 52730.476 24/02/03,23:41:03,05,09,1, 11.8,1,1, 1.287, 10431.586, 386.888, 52730.464 24/02/03,23:41:03,06,09,1, 11.8,1,1, 1.287, 10431.685, 386.907, 52730.486 24/02/03,23:41:03,07,09,1, 11.8,1,1, 1.287, 10431.796, 386.899, 52730.589 24/02/03,23:41:03,08,09,1, 11.8,1,1, 1.287, 10431.836, 386.805, 52730.522 24/02/03,23:41:03,09,09,1, 11.8,1,1, 1.287, 10431.915, 386.752, 52730.494 24/02/03,23:41:03,10,09,1, 11.8,1,1, 1.287, 10431.997, 386.654, 52730.404 24/02/03,23:41:03,11,09,1, 11.8,1,1, 1.287, 10432.080, 386.587, 52730.386 24/02/03,23:41:03,12,09,1, 11.8,1,1, 1.287, 10432.167, 386.606, 52730.403 24/02/03,23:41:03,13,09,1, 11.8,1,1, 1.287, 10432.264, 386.596, 52730.477 24/02/03,23:41:03,14,09,1, 11.8,1,1, 1.287, 10432.330, 386.502, 52730.400 24/02/03,23:41:03,15,09,1, 11.8,1,1, 1.287, 10432.392, 386.405, 52730.317 24/02/03,23:41:03,16,09,1, 11.8,1,1, 1.287, 10432.424, 386.346, 52730.455 24/02/03,23:41:03,17,09,1, 11.8,1,1, 1.287, 10432.489, 386.325, 52730.375 24/02/03,23:41:03,18,09,1, 11.8,1,1, 1.287, 10432.607, 386.339, 52730.363 24/02/03,23:41:03,19,09,1, 11.8,1,1, 1.287, 10432.688, 386.275, 52730.322 24/02/03,23:41:04,00,09,1, 12.0,1,1, 1.284, 10432.682, 386.275, 52730.322 24/02/03,23:41:04,01,09,1, 12.0,1,1, 1.284, 10432.829, 386.080, 52730.239 24/02/03,23:41:04,02,09,1, 12.0,1,1, 1.284, 10432.915, 386.026, 52730.275 24/02/03,23:41:04,03,09,1, 12.0,1,1, 1.284, 10432.971, 386.024, 52730.281 24/02/03,23:41:04,04,09,1, 12.0,1,1, 1.284, 10433.078, 386.011, 52730.313 24/02/03,23:41:04,05,09,1, 12.0,1,1, 1.284, 10433.108, 385.914, 52730.301 24/02/03,23:41:04,06,09,1, 12.0,1,1, 1.284, 10433.149, 385.801, 52730.166 24/02/03,23:41:04,07,09,1, 12.0,1,1, 1.284, 10433.209, 385.736, 52730.206 24/02/03,23:41:04,08,09,1, 12.0,1,1, 1.284, 10433.287, 385.707, 52730.123 24/02/03,23:41:04,09,09,1, 12.0,1,1, 1.284, 10433.377, 385.721, 52730.282 24/02/03,23:41:04,10,09,1, 12.0,1,1, 1.284, 10433.438, 385.637, 52730.229 24/02/03,23:41:04,11,09,1, 12.0,1,1, 1.284, 10433.479, 385.530, 52730.088 24/02/03,23:41:04,12,09,1, 12.0,1,1, 1.284, 10433.513, 385.399, 52730.064 24/02/03,23:41:04,13,09,1, 12.0,1,1, 1.284, 10433.606, 385.404, 52730.107 24/02/03,23:41:04,14,09,1, 12.0,1,1, 1.284, 10433.682, 385.330, 52730.123 24/02/03,23:41:04,15,09,1, 12.0,1,1, 1.284, 10433.749, 385.322, 52730.143 24/02/03,23:41:04,16,09,1, 12.0,1,1, 1.284, 10433.803, 385.215, 52730.016 24/02/03,23:41:04,17,09,1, 12.0,1,1, 1.284, 10433.839, 385.120, 52729.966 24/02/03,23:41:04,18,09,1, 12.0,1,1, 1.284, 10433.887, 385.034, 52730.084 24/02/03,23:41:04,19,09,1, 12.0,1,1, 1.284, 10433.968, 384.995, 52730.024 24/02/03,23:41:05,00,09,1, 11.9,1,1, 1.282, 10433.967, 384.995, 52730.024 24/02/03,23:41:05,01,09,1, 11.9,1,1, 1.282, 10434.090, 384.881, 52729.984 24/02/03,23:41:05,02,09,1, 11.9,1,1, 1.282, 10434.121, 384.825, 52730.002 24/02/03,23:41:05,03,09,1, 11.9,1,1, 1.282, 10434.193, 384.704, 52729.862 24/02/03,23:41:05,04,09,1, 11.9,1,1, 1.282, 10434.249, 384.673, 52729.923 24/02/03,23:41:05,05,09,1, 11.9,1,1, 1.282, 10434.331, 384.622, 52729.865 24/02/03,23:41:05,06,09,1, 11.9,1,1, 1.282, 10434.385, 384.600, 52729.874 24/02/03,23:41:05,07,09,1, 11.9,1,1, 1.282, 10434.443, 384.506, 52729.842 24/02/03,23:41:05,08,09,1, 11.9,1,1, 1.282, 10434.507, 384.379, 52729.844 24/02/03,23:41:05,09,09,1, 11.9,1,1, 1.282, 10434.570, 384.305, 52729.800 24/02/03,23:41:05,10,09,1, 11.9,1,1, 1.282, 10434.631, 384.281, 52729.834 24/02/03,23:41:05,11,09,1, 11.9,1,1, 1.282, 10434.721, 384.250, 52729.826 24/02/03,23:41:05,12,09,1, 11.9,1,1, 1.282, 10434.791, 384.159, 52729.849 24/02/03,23:41:05,13,09,1, 11.9,1,1, 1.282, 10434.813, 384.050, 52729.793 24/02/03,23:41:05,14,09,1, 11.9,1,1, 1.282, 10434.879, 383.929, 52729.724 24/02/03,23:41:05,15,09,1, 11.9,1,1, 1.282, 10434.953, 383.879, 52729.784 24/02/03,23:41:05,16,09,1, 11.9,1,1, 1.282, 10435.030, 383.881, 52729.756 24/02/03,23:41:05,17,09,1, 11.9,1,1, 1.282, 10435.095, 383.793, 52729.687 24/02/03,23:41:05,18,09,1, 11.9,1,1, 1.282, 10435.167, 383.715, 52729.744 24/02/03,23:41:05,19,09,1, 11.9,1,1, 1.282, 10435.194, 383.574, 52729.711 24/02/03,23:41:06,00,10,1, 11.9,1,1, 1.284, 10435.185, 383.574, 52729.711 24/02/03,23:41:06,01,10,1, 11.9,1,1, 1.284, 10435.343, 383.462, 52729.676 24/02/03,23:41:06,02,10,1, 11.9,1,1, 1.284, 10435.399, 383.409, 52729.682 24/02/03,23:41:06,03,10,1, 11.9,1,1, 1.284, 10435.479, 383.361, 52729.649 24/02/03,23:41:06,04,10,1, 11.9,1,1, 1.284, 10435.540, 383.257, 52729.632 24/02/03,23:41:06,05,10,1, 11.9,1,1, 1.284, 10435.603, 383.151, 52729.571 24/02/03,23:41:06,06,10,1, 11.9,1,1, 1.284, 10435.663, 383.107, 52729.504 24/02/03,23:41:06,07,10,1, 11.9,1,1, 1.284, 10435.764, 383.101, 52729.543 24/02/03,23:41:06,08,10,1, 11.9,1,1, 1.284, 10435.859, 383.065, 52729.594 24/02/03,23:41:06,09,10,1, 11.9,1,1, 1.284, 10435.907, 382.926, 52729.494 24/02/03,23:41:06,10,10,1, 11.9,1,1, 1.284, 10435.989, 382.840, 52729.447 24/02/03,23:41:06,11,10,1, 11.9,1,1, 1.284, 10436.047, 382.775, 52729.472 24/02/03,23:41:06,12,10,1, 11.9,1,1, 1.284, 10436.159, 382.766, 52729.471 24/02/03,23:41:06,13,10,1, 11.9,1,1, 1.284, 10436.232, 382.724, 52729.498 24/02/03,23:41:06,14,10,1, 11.9,1,1, 1.284, 10436.335, 382.667, 52729.469 24/02/03,23:41:06,15,10,1, 11.9,1,1, 1.284, 10436.371, 382.572, 52729.437 24/02/03,23:41:06,16,10,1, 11.9,1,1, 1.284, 10436.466, 382.456, 52729.403 24/02/03,23:41:06,17,10,1, 11.9,1,1, 1.284, 10436.547, 382.425, 52729.338 24/02/03,23:41:06,18,10,1, 11.9,1,1, 1.284, 10436.648, 382.451, 52729.367 24/02/03,23:41:06,19,10,1, 11.9,1,1, 1.284, 10436.722, 382.421, 52729.408 24/02/03,23:41:07,00,09,1, 12.0,1,1, 1.287, 10436.721, 382.421, 52729.408 24/02/03,23:41:07,01,09,1, 12.0,1,1, 1.287, 10436.893, 382.214, 52729.294 24/02/03,23:41:07,02,09,1, 12.0,1,1, 1.287, 10436.939, 382.172, 52729.340 24/02/03,23:41:07,03,09,1, 12.0,1,1, 1.287, 10437.054, 382.167, 52729.386 24/02/03,23:41:07,04,09,1, 12.0,1,1, 1.287, 10437.155, 382.158, 52729.329 24/02/03,23:41:07,05,09,1, 12.0,1,1, 1.287, 10437.222, 382.105, 52729.425 24/02/03,23:41:07,06,09,1, 12.0,1,1, 1.287, 10437.282, 382.025, 52729.264 24/02/03,23:41:07,07,09,1, 12.0,1,1, 1.287, 10437.358, 381.933, 52729.303 24/02/03,23:41:07,08,09,1, 12.0,1,1, 1.287, 10437.500, 381.910, 52729.276 24/02/03,23:41:07,09,09,1, 12.0,1,1, 1.287, 10437.558, 381.928, 52729.282 24/02/03,23:41:07,10,09,1, 12.0,1,1, 1.287, 10437.655, 381.921, 52729.302 24/02/03,23:41:07,11,09,1, 12.0,1,1, 1.287, 10437.732, 381.836, 52729.309 24/02/03,23:41:07,12,09,1, 12.0,1,1, 1.287, 10437.817, 381.762, 52729.283 24/02/03,23:41:07,13,09,1, 12.0,1,1, 1.287, 10437.886, 381.742, 52729.240 24/02/03,23:41:07,14,09,1, 12.0,1,1, 1.287, 10437.994, 381.732, 52729.112 24/02/03,23:41:07,15,09,1, 12.0,1,1, 1.287, 10438.041, 381.763, 52729.385 24/02/03,23:41:07,16,09,1, 12.0,1,1, 1.287, 10438.147, 381.701, 52729.309 24/02/03,23:41:07,17,09,1, 12.0,1,1, 1.287, 10438.199, 381.610, 52729.236 24/02/03,23:41:07,18,09,1, 12.0,1,1, 1.287, 10438.303, 381.597, 52729.277 24/02/03,23:41:07,19,09,1, 12.0,1,1, 1.287, 10438.360, 381.559, 52729.243 24/02/03,23:41:08,00,09,1, 11.9,1,1, 1.285, 10438.356, 381.559, 52729.243 24/02/03,23:41:08,01,09,1, 11.9,1,1, 1.285, 10438.547, 381.560, 52729.236 24/02/03,23:41:08,02,09,1, 11.9,1,1, 1.285, 10438.606, 381.495, 52729.193 24/02/03,23:41:08,03,09,1, 11.9,1,1, 1.285, 10438.667, 381.418, 52729.213 24/02/03,23:41:08,04,09,1, 11.9,1,1, 1.285, 10438.710, 381.428, 52729.220 24/02/03,23:41:08,05,09,1, 11.9,1,1, 1.285, 10438.823, 381.423, 52729.206 24/02/03,23:41:08,06,09,1, 11.9,1,1, 1.285, 10438.882, 381.451, 52729.267 24/02/03,23:41:08,07,09,1, 11.9,1,1, 1.285, 10438.967, 381.405, 52729.231 24/02/03,23:41:08,08,09,1, 11.9,1,1, 1.285, 10439.033, 381.360, 52729.285 24/02/03,23:41:08,09,09,1, 11.9,1,1, 1.285, 10439.118, 381.313, 52729.256 24/02/03,23:41:08,10,09,1, 11.9,1,1, 1.285, 10439.187, 381.302, 52729.207 24/02/03,23:41:08,11,09,1, 11.9,1,1, 1.285, 10439.283, 381.367, 52729.430 24/02/03,23:41:08,12,09,1, 11.9,1,1, 1.285, 10439.335, 381.312, 52729.303 24/02/03,23:41:08,13,09,1, 11.9,1,1, 1.285, 10439.429, 381.281, 52729.207 24/02/03,23:41:08,14,09,1, 11.9,1,1, 1.285, 10439.498, 381.209, 52729.173 24/02/03,23:41:08,15,09,1, 11.9,1,1, 1.285, 10439.580, 381.214, 52729.242 24/02/03,23:41:08,16,09,1, 11.9,1,1, 1.285, 10439.643, 381.230, 52729.250 24/02/03,23:41:08,17,09,1, 11.9,1,1, 1.285, 10439.746, 381.239, 52729.238 24/02/03,23:41:08,18,09,1, 11.9,1,1, 1.285, 10439.831, 381.197, 52729.287 24/02/03,23:41:08,19,09,1, 11.9,1,1, 1.285, 10439.846, 381.143, 52729.236 24/02/03,23:41:09,00,09,1, 11.9,1,1, 1.284, 10439.842, 381.143, 52729.236 24/02/03,23:41:09,01,09,1, 11.9,1,1, 1.284, 10440.009, 381.077, 52729.213 24/02/03,23:41:09,02,09,1, 11.9,1,1, 1.284, 10440.106, 381.118, 52729.195 24/02/03,23:41:09,03,09,1, 11.9,1,1, 1.284, 10440.159, 381.078, 52729.227 24/02/03,23:41:09,04,09,1, 11.9,1,1, 1.284, 10440.188, 381.058, 52729.231 24/02/03,23:41:09,05,09,1, 11.9,1,1, 1.284, 10440.226, 380.983, 52729.215 24/02/03,23:41:09,06,09,1, 11.9,1,1, 1.284, 10440.323, 380.963, 52729.252 24/02/03,23:41:09,07,09,1, 11.9,1,1, 1.284, 10440.323, 380.992, 52729.224 24/02/03,23:41:09,08,09,1, 11.9,1,1, 1.284, 10440.428, 381.049, 52729.321 24/02/03,23:41:09,09,09,1, 11.9,1,1, 1.284, 10440.475, 381.013, 52729.343 24/02/03,23:41:09,10,09,1, 11.9,1,1, 1.284, 10440.539, 380.933, 52728.972 24/02/03,23:41:09,11,09,1, 11.9,1,1, 1.284, 10440.559, 380.924, 52729.179 24/02/03,23:41:09,12,09,1, 11.9,1,1, 1.284, 10440.622, 380.968, 52729.211 24/02/03,23:41:09,13,09,1, 11.9,1,1, 1.284, 10440.704, 381.006, 52729.297 24/02/03,23:41:09,14,09,1, 11.9,1,1, 1.284, 10440.746, 381.037, 52729.304 24/02/03,23:41:09,15,09,1, 11.9,1,1, 1.284, 10440.832, 381.005, 52729.253 24/02/03,23:41:09,16,09,1, 11.9,1,1, 1.284, 10440.861, 380.960, 52729.220 24/02/03,23:41:09,17,09,1, 11.9,1,1, 1.284, 10440.939, 380.985, 52729.296 24/02/03,23:41:09,18,09,1, 11.9,1,1, 1.284, 10441.017, 381.054, 52729.272 24/02/03,23:41:09,19,09,1, 11.9,1,1, 1.284, 10441.074, 381.080, 52729.318 24/02/03,23:41:10,00,08,1, 11.9,1,1, 1.286, 10441.068, 381.080, 52729.318 24/02/03,23:41:10,01,08,1, 11.9,1,1, 1.286, 10441.174, 381.051, 52729.341 24/02/03,23:41:10,02,08,1, 11.9,1,1, 1.286, 10441.230, 381.081, 52729.325 24/02/03,23:41:10,03,08,1, 11.9,1,1, 1.286, 10441.270, 381.108, 52729.351 24/02/03,23:41:10,04,08,1, 11.9,1,1, 1.286, 10441.372, 381.176, 52729.396 24/02/03,23:41:10,05,08,1, 11.9,1,1, 1.286, 10441.411, 381.193, 52729.416 24/02/03,23:41:10,06,08,1, 11.9,1,1, 1.286, 10441.462, 381.170, 52729.302 24/02/03,23:41:10,07,08,1, 11.9,1,1, 1.286, 10441.508, 381.148, 52729.334 24/02/03,23:41:10,08,08,1, 11.9,1,1, 1.286, 10441.562, 381.166, 52729.413 24/02/03,23:41:10,09,08,1, 11.9,1,1, 1.286, 10441.649, 381.230, 52729.409 24/02/03,23:41:10,10,08,1, 11.9,1,1, 1.286, 10441.710, 381.282, 52729.485 24/02/03,23:41:10,11,08,1, 11.9,1,1, 1.286, 10441.788, 381.262, 52729.439 24/02/03,23:41:10,12,08,1, 11.9,1,1, 1.286, 10441.830, 381.236, 52729.471 24/02/03,23:41:10,13,08,1, 11.9,1,1, 1.286, 10441.884, 381.212, 52729.389 24/02/03,23:41:10,14,08,1, 11.9,1,1, 1.286, 10441.927, 381.246, 52729.485 24/02/03,23:41:10,15,08,1, 11.9,1,1, 1.286, 10442.039, 381.332, 52729.483 24/02/03,23:41:10,16,08,1, 11.9,1,1, 1.286, 10442.103, 381.335, 52729.477 24/02/03,23:41:10,17,08,1, 11.9,1,1, 1.286, 10442.131, 381.304, 52729.502 24/02/03,23:41:10,18,08,1, 11.9,1,1, 1.286, 10442.194, 381.268, 52729.398 24/02/03,23:41:10,19,08,1, 11.9,1,1, 1.286, 10442.235, 381.288, 52729.490 24/02/03,23:41:11,00,08,1, 11.9,1,1, 1.288, 10442.228, 381.288, 52729.490 24/02/03,23:41:11,01,08,1, 11.9,1,1, 1.288, 10442.389, 381.407, 52729.505 24/02/03,23:41:11,02,08,1, 11.9,1,1, 1.288, 10442.426, 381.413, 52729.513 24/02/03,23:41:11,03,08,1, 11.9,1,1, 1.288, 10442.486, 381.373, 52729.507 24/02/03,23:41:11,04,08,1, 11.9,1,1, 1.288, 10442.553, 381.375, 52729.563 24/02/03,23:41:11,05,08,1, 11.9,1,1, 1.288, 10442.654, 381.468, 52729.548 24/02/03,23:41:11,06,08,1, 11.9,1,1, 1.288, 10442.708, 381.490, 52729.561 24/02/03,23:41:11,07,08,1, 11.9,1,1, 1.288, 10442.802, 381.526, 52729.565 24/02/03,23:41:11,08,08,1, 11.9,1,1, 1.288, 10442.831, 381.500, 52729.577 24/02/03,23:41:11,09,08,1, 11.9,1,1, 1.288, 10442.864, 381.499, 52729.577 24/02/03,23:41:11,10,08,1, 11.9,1,1, 1.288, 10442.943, 381.529, 52729.527 24/02/03,23:41:11,11,08,1, 11.9,1,1, 1.288, 10443.013, 381.634, 52729.744 24/02/03,23:41:11,12,08,1, 11.9,1,1, 1.288, 10443.092, 381.665, 52729.684 24/02/03,23:41:11,13,08,1, 11.9,1,1, 1.288, 10443.161, 381.640, 52729.575 24/02/03,23:41:11,14,08,1, 11.9,1,1, 1.288, 10443.203, 381.628, 52729.527 24/02/03,23:41:11,15,08,1, 11.9,1,1, 1.288, 10443.279, 381.649, 52729.657 24/02/03,23:41:11,16,08,1, 11.9,1,1, 1.288, 10443.345, 381.740, 52729.724 24/02/03,23:41:11,17,08,1, 11.9,1,1, 1.288, 10443.416, 381.797, 52729.726 24/02/03,23:41:11,18,08,1, 11.9,1,1, 1.288, 10443.509, 381.820, 52729.667 24/02/03,23:41:11,19,08,1, 11.9,1,1, 1.288, 10443.538, 381.770, 52729.698 24/02/03,23:41:12,00,09,1, 11.9,1,1, 1.286, 10443.538, 381.770, 52729.698 24/02/03,23:41:12,01,09,1, 11.9,1,1, 1.286, 10443.662, 381.843, 52729.759 24/02/03,23:41:12,02,09,1, 11.9,1,1, 1.286, 10443.765, 381.914, 52729.781 24/02/03,23:41:12,03,09,1, 11.9,1,1, 1.286, 10443.817, 381.943, 52729.739 24/02/03,23:41:12,04,09,1, 11.9,1,1, 1.286, 10443.889, 381.938, 52729.727 24/02/03,23:41:12,05,09,1, 11.9,1,1, 1.286, 10443.925, 381.931, 52729.823 24/02/03,23:41:12,06,09,1, 11.9,1,1, 1.286, 10443.972, 381.937, 52729.758 24/02/03,23:41:12,07,09,1, 11.9,1,1, 1.286, 10444.052, 382.021, 52729.879 24/02/03,23:41:12,08,09,1, 11.9,1,1, 1.286, 10444.099, 382.082, 52729.902 24/02/03,23:41:12,09,09,1, 11.9,1,1, 1.286, 10444.172, 382.072, 52729.764 24/02/03,23:41:12,10,09,1, 11.9,1,1, 1.286, 10444.218, 382.082, 52729.818 24/02/03,23:41:12,11,09,1, 11.9,1,1, 1.286, 10444.264, 382.073, 52729.763 24/02/03,23:41:12,12,09,1, 11.9,1,1, 1.286, 10444.315, 382.155, 52729.841 24/02/03,23:41:12,13,09,1, 11.9,1,1, 1.286, 10444.374, 382.234, 52729.906 24/02/03,23:41:12,14,09,1, 11.9,1,1, 1.286, 10444.439, 382.272, 52729.883 24/02/03,23:41:12,15,09,1, 11.9,1,1, 1.286, 10444.470, 382.284, 52729.924 24/02/03,23:41:12,16,09,1, 11.9,1,1, 1.286, 10444.513, 382.272, 52729.832 24/02/03,23:41:12,17,09,1, 11.9,1,1, 1.286, 10444.540, 382.345, 52729.942 24/02/03,23:41:12,18,09,1, 11.9,1,1, 1.286, 10444.643, 382.420, 52729.923 24/02/03,23:41:12,19,09,1, 11.9,1,1, 1.286, 10444.672, 382.497, 52729.994 24/02/03,23:41:13,00,08,1, 11.9,1,1, 1.289, 10444.665, 382.497, 52729.994 24/02/03,23:41:13,01,08,1, 11.9,1,1, 1.289, 10444.744, 382.515, 52729.912 24/02/03,23:41:13,02,08,1, 11.9,1,1, 1.289, 10444.809, 382.555, 52729.997 24/02/03,23:41:13,03,08,1, 11.9,1,1, 1.289, 10444.851, 382.654, 52730.038 24/02/03,23:41:13,04,08,1, 11.9,1,1, 1.289, 10444.909, 382.747, 52730.068 24/02/03,23:41:13,05,08,1, 11.9,1,1, 1.289, 10444.951, 382.807, 52730.062 24/02/03,23:41:13,06,08,1, 11.9,1,1, 1.289, 10444.996, 382.838, 52730.131 24/02/03,23:41:13,07,08,1, 11.9,1,1, 1.289, 10444.998, 382.826, 52730.104 24/02/03,23:41:13,08,08,1, 11.9,1,1, 1.289, 10445.031, 382.869, 52730.117 24/02/03,23:41:13,09,08,1, 11.9,1,1, 1.289, 10445.127, 382.972, 52730.122 24/02/03,23:41:13,10,08,1, 11.9,1,1, 1.289, 10445.138, 383.052, 52730.160 24/02/03,23:41:13,11,08,1, 11.9,1,1, 1.289, 10445.202, 383.114, 52730.180 24/02/03,23:41:13,12,08,1, 11.9,1,1, 1.289, 10445.220, 383.079, 52730.113 24/02/03,23:41:13,13,08,1, 11.9,1,1, 1.289, 10445.231, 383.131, 52730.082 24/02/03,23:41:13,14,08,1, 11.9,1,1, 1.289, 10445.302, 383.196, 52730.214 24/02/03,23:41:13,15,08,1, 11.9,1,1, 1.289, 10445.331, 383.308, 52730.282 24/02/03,23:41:13,16,08,1, 11.9,1,1, 1.289, 10445.406, 383.370, 52730.217 24/02/03,23:41:13,17,08,1, 11.9,1,1, 1.289, 10445.437, 383.368, 52730.247 24/02/03,23:41:13,18,08,1, 11.9,1,1, 1.289, 10445.473, 383.376, 52730.257 24/02/03,23:41:13,19,08,1, 11.9,1,1, 1.289, 10445.497, 383.435, 52730.192 24/02/03,23:41:14,00,09,1, 12.0,1,1, 1.287, 10445.491, 383.435, 52730.192 24/02/03,23:41:14,01,09,1, 12.0,1,1, 1.287, 10445.621, 383.613, 52730.384 24/02/03,23:41:14,02,09,1, 12.0,1,1, 1.287, 10445.668, 383.635, 52730.283 24/02/03,23:41:14,03,09,1, 12.0,1,1, 1.287, 10445.708, 383.635, 52730.330 24/02/03,23:41:14,04,09,1, 12.0,1,1, 1.287, 10445.773, 383.636, 52730.287 24/02/03,23:41:14,05,09,1, 12.0,1,1, 1.287, 10445.823, 383.705, 52730.366 24/02/03,23:41:14,06,09,1, 12.0,1,1, 1.287, 10445.857, 383.792, 52730.335 24/02/03,23:41:14,07,09,1, 12.0,1,1, 1.287, 10445.968, 383.862, 52730.387 24/02/03,23:41:14,08,09,1, 12.0,1,1, 1.287, 10445.986, 383.848, 52730.342 24/02/03,23:41:14,09,09,1, 12.0,1,1, 1.287, 10446.026, 383.817, 52730.369 24/02/03,23:41:14,10,09,1, 12.0,1,1, 1.287, 10446.090, 383.868, 52730.380 24/02/03,23:41:14,11,09,1, 12.0,1,1, 1.287, 10446.150, 383.925, 52730.392 24/02/03,23:41:14,12,09,1, 12.0,1,1, 1.287, 10446.220, 383.995, 52730.420 24/02/03,23:41:14,13,09,1, 12.0,1,1, 1.287, 10446.264, 383.977, 52730.424 24/02/03,23:41:14,14,09,1, 12.0,1,1, 1.287, 10446.315, 383.965, 52730.443 24/02/03,23:41:14,15,09,1, 12.0,1,1, 1.287, 10446.331, 383.932, 52730.477 24/02/03,23:41:14,16,09,1, 12.0,1,1, 1.287, 10446.415, 384.004, 52730.457 24/02/03,23:41:14,17,09,1, 12.0,1,1, 1.287, 10446.483, 384.080, 52730.478 24/02/03,23:41:14,18,09,1, 12.0,1,1, 1.287, 10446.550, 384.139, 52730.467 24/02/03,23:41:14,19,09,1, 12.0,1,1, 1.287, 10446.568, 384.084, 52730.480 24/02/03,23:41:15,00,09,1, 11.9,1,1, 1.285, 10446.568, 384.084, 52730.480 24/02/03,23:41:15,01,09,1, 11.9,1,1, 1.285, 10446.669, 384.073, 52730.435 24/02/03,23:41:15,02,09,1, 11.9,1,1, 1.285, 10446.724, 384.108, 52730.435 24/02/03,23:41:15,03,09,1, 11.9,1,1, 1.285, 10446.757, 384.179, 52730.527 24/02/03,23:41:15,04,09,1, 11.9,1,1, 1.285, 10446.804, 384.175, 52730.467 24/02/03,23:41:15,05,09,1, 11.9,1,1, 1.285, 10446.856, 384.143, 52730.398 24/02/03,23:41:15,06,09,1, 11.9,1,1, 1.285, 10446.857, 384.138, 52730.521 24/02/03,23:41:15,07,09,1, 11.9,1,1, 1.285, 10446.914, 384.159, 52730.521 24/02/03,23:41:15,08,09,1, 11.9,1,1, 1.285, 10446.976, 384.212, 52730.497 24/02/03,23:41:15,09,09,1, 11.9,1,1, 1.285, 10447.037, 384.262, 52730.525 24/02/03,23:41:15,10,09,1, 11.9,1,1, 1.285, 10447.050, 384.261, 52730.544 24/02/03,23:41:15,11,09,1, 11.9,1,1, 1.285, 10447.068, 384.217, 52730.574 24/02/03,23:41:15,12,09,1, 11.9,1,1, 1.285, 10447.118, 384.231, 52730.524 24/02/03,23:41:15,13,09,1, 11.9,1,1, 1.285, 10447.162, 384.275, 52730.559 24/02/03,23:41:15,14,09,1, 11.9,1,1, 1.285, 10447.230, 384.333, 52730.626 24/02/03,23:41:15,15,09,1, 11.9,1,1, 1.285, 10447.236, 384.334, 52730.658 24/02/03,23:41:15,16,09,1, 11.9,1,1, 1.285, 10447.242, 384.284, 52730.583 24/02/03,23:41:15,17,09,1, 11.9,1,1, 1.285, 10447.257, 384.266, 52730.522 24/02/03,23:41:15,18,09,1, 11.9,1,1, 1.285, 10447.304, 384.325, 52730.652 24/02/03,23:41:15,19,09,1, 11.9,1,1, 1.285, 10447.352, 384.383, 52730.677 24/02/03,23:41:16,00,09,1, 11.9,1,1, 1.286, 10447.352, 384.383, 52730.677 24/02/03,23:41:16,01,09,1, 11.9,1,1, 1.286, 10447.394, 384.389, 52730.619 24/02/03,23:41:16,02,09,1, 11.9,1,1, 1.286, 10447.407, 384.357, 52730.657 24/02/03,23:41:16,03,09,1, 11.9,1,1, 1.286, 10447.406, 384.361, 52730.612 24/02/03,23:41:16,04,09,1, 11.9,1,1, 1.286, 10447.447, 384.409, 52730.678 24/02/03,23:41:16,05,09,1, 11.9,1,1, 1.286, 10447.421, 384.454, 52730.647 24/02/03,23:41:16,06,09,1, 11.9,1,1, 1.286, 10447.475, 384.480, 52730.787 24/02/03,23:41:16,07,09,1, 11.9,1,1, 1.286, 10447.483, 384.439, 52730.633 24/02/03,23:41:16,08,09,1, 11.9,1,1, 1.286, 10447.472, 384.423, 52730.607 24/02/03,23:41:16,09,09,1, 11.9,1,1, 1.286, 10447.471, 384.465, 52730.757 24/02/03,23:41:16,10,09,1, 11.9,1,1, 1.286, 10447.516, 384.521, 52730.755 24/02/03,23:41:16,11,09,1, 11.9,1,1, 1.286, 10447.512, 384.555, 52730.779 24/02/03,23:41:16,12,09,1, 11.9,1,1, 1.286, 10447.506, 384.524, 52730.750 24/02/03,23:41:16,13,09,1, 11.9,1,1, 1.286, 10447.501, 384.531, 52730.706 24/02/03,23:41:16,14,09,1, 11.9,1,1, 1.286, 10447.489, 384.563, 52730.725 24/02/03,23:41:16,15,09,1, 11.9,1,1, 1.286, 10447.531, 384.589, 52730.840 24/02/03,23:41:16,16,09,1, 11.9,1,1, 1.286, 10447.562, 384.655, 52730.919 24/02/03,23:41:16,17,09,1, 11.9,1,1, 1.286, 10447.537, 384.724, 52730.879 24/02/03,23:41:16,18,09,1, 11.9,1,1, 1.286, 10447.570, 384.659, 52730.781 24/02/03,23:41:16,19,09,1, 11.9,1,1, 1.286, 10447.534, 384.672, 52731.071 24/02/03,23:41:17,00,09,1, 11.9,1,1, 1.286, 10447.527, 384.672, 52731.071 24/02/03,23:41:17,01,09,1, 11.9,1,1, 1.286, 10447.553, 384.766, 52730.916 24/02/03,23:41:17,02,09,1, 11.9,1,1, 1.286, 10447.577, 384.860, 52730.970 24/02/03,23:41:17,03,09,1, 11.9,1,1, 1.286, 10447.576, 384.842, 52730.886 24/02/03,23:41:17,04,09,1, 11.9,1,1, 1.286, 10447.567, 384.828, 52730.943 24/02/03,23:41:17,05,09,1, 11.9,1,1, 1.286, 10447.541, 384.854, 52730.887 24/02/03,23:41:17,06,09,1, 11.9,1,1, 1.286, 10447.565, 384.893, 52730.964 24/02/03,23:41:17,07,09,1, 11.9,1,1, 1.286, 10447.589, 384.980, 52730.992 24/02/03,23:41:17,08,09,1, 11.9,1,1, 1.286, 10447.595, 385.035, 52731.078 24/02/03,23:41:17,09,09,1, 11.9,1,1, 1.286, 10447.578, 385.017, 52730.973 24/02/03,23:41:17,10,09,1, 11.9,1,1, 1.286, 10447.571, 385.026, 52731.043 24/02/03,23:41:17,11,09,1, 11.9,1,1, 1.286, 10447.594, 385.063, 52731.070 24/02/03,23:41:17,12,09,1, 11.9,1,1, 1.286, 10447.613, 385.141, 52731.073 24/02/03,23:41:17,13,09,1, 11.9,1,1, 1.286, 10447.612, 385.218, 52731.097 24/02/03,23:41:17,14,09,1, 11.9,1,1, 1.286, 10447.629, 385.240, 52731.085 24/02/03,23:41:17,15,09,1, 11.9,1,1, 1.286, 10447.631, 385.230, 52730.971 24/02/03,23:41:17,16,09,1, 11.9,1,1, 1.286, 10447.615, 385.251, 52731.206 24/02/03,23:41:17,17,09,1, 11.9,1,1, 1.286, 10447.645, 385.287, 52731.151 24/02/03,23:41:17,18,09,1, 11.9,1,1, 1.286, 10447.668, 385.399, 52731.190 24/02/03,23:41:17,19,09,1, 11.9,1,1, 1.286, 10447.684, 385.448, 52731.307 24/02/03,23:41:18,00,09,1, 11.9,1,1, 1.286, 10447.677, 385.448, 52731.307 24/02/03,23:41:18,01,09,1, 11.9,1,1, 1.286, 10447.644, 385.463, 52731.214 24/02/03,23:41:18,02,09,1, 11.9,1,1, 1.286, 10447.627, 385.478, 52731.194 24/02/03,23:41:18,03,09,1, 11.9,1,1, 1.286, 10447.663, 385.596, 52731.302 24/02/03,23:41:18,04,09,1, 11.9,1,1, 1.286, 10447.675, 385.674, 52731.340 24/02/03,23:41:18,05,09,1, 11.9,1,1, 1.286, 10447.665, 385.689, 52731.308 24/02/03,23:41:18,06,09,1, 11.9,1,1, 1.286, 10447.678, 385.691, 52731.389 24/02/03,23:41:18,07,09,1, 11.9,1,1, 1.286, 10447.698, 385.688, 52731.302 24/02/03,23:41:18,08,09,1, 11.9,1,1, 1.286, 10447.742, 385.764, 52731.410 24/02/03,23:41:18,09,09,1, 11.9,1,1, 1.286, 10447.774, 385.832, 52731.456 24/02/03,23:41:18,10,09,1, 11.9,1,1, 1.286, 10447.809, 385.906, 52731.395 24/02/03,23:41:18,11,09,1, 11.9,1,1, 1.286, 10447.802, 385.893, 52731.462 24/02/03,23:41:18,12,09,1, 11.9,1,1, 1.286, 10447.814, 385.869, 52731.416 24/02/03,23:41:18,13,09,1, 11.9,1,1, 1.286, 10447.844, 385.933, 52731.413 24/02/03,23:41:18,14,09,1, 11.9,1,1, 1.286, 10447.885, 386.004, 52731.483 24/02/03,23:41:18,15,09,1, 11.9,1,1, 1.286, 10447.918, 386.077, 52731.518 24/02/03,23:41:18,16,09,1, 11.9,1,1, 1.286, 10447.934, 386.112, 52731.521 24/02/03,23:41:18,17,09,1, 11.9,1,1, 1.286, 10447.976, 386.085, 52731.457 24/02/03,23:41:18,18,09,1, 11.9,1,1, 1.286, 10447.971, 386.048, 52731.473 24/02/03,23:41:18,19,09,1, 11.9,1,1, 1.286, 10448.021, 386.121, 52731.520 24/02/03,23:41:19,00,09,1, 11.8,1,1, 1.285, 10448.020, 386.121, 52731.520 24/02/03,23:41:19,01,09,1, 11.8,1,1, 1.285, 10448.084, 386.272, 52731.569 24/02/03,23:41:19,02,09,1, 11.8,1,1, 1.285, 10448.142, 386.252, 52731.578 24/02/03,23:41:19,03,09,1, 11.8,1,1, 1.285, 10448.143, 386.231, 52731.540 24/02/03,23:41:19,04,09,1, 11.8,1,1, 1.285, 10448.183, 386.272, 52731.559 24/02/03,23:41:19,05,09,1, 11.8,1,1, 1.285, 10448.214, 386.316, 52731.620 24/02/03,23:41:19,06,09,1, 11.8,1,1, 1.285, 10448.264, 386.376, 52731.643 24/02/03,23:41:19,07,09,1, 11.8,1,1, 1.285, 10448.283, 386.398, 52731.621 24/02/03,23:41:19,08,09,1, 11.8,1,1, 1.285, 10448.317, 386.402, 52731.631 24/02/03,23:41:19,09,09,1, 11.8,1,1, 1.285, 10448.330, 386.372, 52731.642 24/02/03,23:41:19,10,09,1, 11.8,1,1, 1.285, 10448.377, 386.417, 52731.675 24/02/03,23:41:19,11,09,1, 11.8,1,1, 1.285, 10448.416, 386.471, 52731.667 24/02/03,23:41:19,12,09,1, 11.8,1,1, 1.285, 10448.434, 386.530, 52731.693 24/02/03,23:41:19,13,09,1, 11.8,1,1, 1.285, 10448.470, 386.529, 52731.715 24/02/03,23:41:19,14,09,1, 11.8,1,1, 1.285, 10448.458, 386.499, 52731.710 24/02/03,23:41:19,15,09,1, 11.8,1,1, 1.285, 10448.499, 386.539, 52731.632 24/02/03,23:41:19,16,09,1, 11.8,1,1, 1.285, 10448.544, 386.586, 52731.675 24/02/03,23:41:19,17,09,1, 11.8,1,1, 1.285, 10448.565, 386.672, 52731.824 24/02/03,23:41:19,18,09,1, 11.8,1,1, 1.285, 10448.572, 386.732, 52731.900 24/02/03,23:41:19,19,09,1, 11.8,1,1, 1.285, 10448.646, 386.704, 52731.783 24/02/03,23:41:20,00,09,1, 11.9,1,1, 1.288, 10448.645, 386.704, 52731.783 24/02/03,23:41:20,01,09,1, 11.9,1,1, 1.288, 10448.646, 386.753, 52731.846 24/02/03,23:41:20,02,09,1, 11.9,1,1, 1.288, 10448.691, 386.858, 52731.832 24/02/03,23:41:20,03,09,1, 11.9,1,1, 1.288, 10448.723, 386.912, 52731.872 24/02/03,23:41:20,04,09,1, 11.9,1,1, 1.288, 10448.715, 386.883, 52731.845 24/02/03,23:41:20,05,09,1, 11.9,1,1, 1.288, 10448.745, 386.895, 52731.822 24/02/03,23:41:20,06,09,1, 11.9,1,1, 1.288, 10448.754, 386.923, 52731.804 24/02/03,23:41:20,07,09,1, 11.9,1,1, 1.288, 10448.759, 386.994, 52731.925 24/02/03,23:41:20,08,09,1, 11.9,1,1, 1.288, 10448.796, 387.065, 52731.939 24/02/03,23:41:20,09,09,1, 11.9,1,1, 1.288, 10448.818, 387.122, 52731.967 24/02/03,23:41:20,10,09,1, 11.9,1,1, 1.288, 10448.820, 387.132, 52731.937 24/02/03,23:41:20,11,09,1, 11.9,1,1, 1.288, 10448.827, 387.136, 52731.895 24/02/03,23:41:20,12,09,1, 11.9,1,1, 1.288, 10448.826, 387.127, 52731.956 24/02/03,23:41:20,13,09,1, 11.9,1,1, 1.288, 10448.858, 387.240, 52732.001 24/02/03,23:41:20,14,09,1, 11.9,1,1, 1.288, 10448.857, 387.345, 52732.133 24/02/03,23:41:20,15,09,1, 11.9,1,1, 1.288, 10448.888, 387.345, 52731.979 24/02/03,23:41:20,16,09,1, 11.9,1,1, 1.288, 10448.900, 387.336, 52731.973 24/02/03,23:41:20,17,09,1, 11.9,1,1, 1.288, 10448.876, 387.344, 52731.958 24/02/03,23:41:20,18,09,1, 11.9,1,1, 1.288, 10448.882, 387.400, 52732.065 24/02/03,23:41:20,19,09,1, 11.9,1,1, 1.288, 10448.897, 387.474, 52732.087 24/02/03,23:41:21,00,09,1, 11.8,1,1, 1.286, 10448.896, 387.474, 52732.087 24/02/03,23:41:21,01,09,1, 11.8,1,1, 1.286, 10448.916, 387.578, 52732.163 24/02/03,23:41:21,02,09,1, 11.8,1,1, 1.286, 10448.908, 387.565, 52732.089 24/02/03,23:41:21,03,09,1, 11.8,1,1, 1.286, 10448.943, 387.577, 52732.139 24/02/03,23:41:21,04,09,1, 11.8,1,1, 1.286, 10448.946, 387.612, 52732.164 24/02/03,23:41:21,05,09,1, 11.8,1,1, 1.286, 10448.977, 387.703, 52732.306 24/02/03,23:41:21,06,09,1, 11.8,1,1, 1.286, 10448.946, 387.744, 52732.230 24/02/03,23:41:21,07,09,1, 11.8,1,1, 1.286, 10448.953, 387.713, 52732.188 24/02/03,23:41:21,08,09,1, 11.8,1,1, 1.286, 10448.953, 387.710, 52732.228 24/02/03,23:41:21,09,09,1, 11.8,1,1, 1.286, 10448.953, 387.766, 52732.287 24/02/03,23:41:21,10,09,1, 11.8,1,1, 1.286, 10448.939, 387.845, 52732.329 24/02/03,23:41:21,11,09,1, 11.8,1,1, 1.286, 10448.971, 387.901, 52732.364 24/02/03,23:41:21,12,09,1, 11.8,1,1, 1.286, 10448.975, 387.899, 52732.388 24/02/03,23:41:21,13,09,1, 11.8,1,1, 1.286, 10448.939, 387.882, 52732.345 24/02/03,23:41:21,14,09,1, 11.8,1,1, 1.286, 10448.947, 387.904, 52732.373 24/02/03,23:41:21,15,09,1, 11.8,1,1, 1.286, 10448.938, 387.989, 52732.389 24/02/03,23:41:21,16,09,1, 11.8,1,1, 1.286, 10448.964, 388.067, 52732.388 24/02/03,23:41:21,17,09,1, 11.8,1,1, 1.286, 10448.949, 388.101, 52732.385 24/02/03,23:41:21,18,09,1, 11.8,1,1, 1.286, 10448.915, 388.073, 52732.364 24/02/03,23:41:21,19,09,1, 11.8,1,1, 1.286, 10448.904, 388.119, 52732.422 24/02/03,23:41:22,00,09,1, 11.9,1,1, 1.286, 10448.904, 388.119, 52732.422 24/02/03,23:41:22,01,09,1, 11.9,1,1, 1.286, 10448.885, 388.248, 52732.420 24/02/03,23:41:22,02,09,1, 11.9,1,1, 1.286, 10448.860, 388.329, 52732.590 24/02/03,23:41:22,03,09,1, 11.9,1,1, 1.286, 10448.823, 388.336, 52732.497 24/02/03,23:41:22,04,09,1, 11.9,1,1, 1.286, 10448.819, 388.362, 52732.585 24/02/03,23:41:22,05,09,1, 11.9,1,1, 1.286, 10448.803, 388.374, 52732.516 24/02/03,23:41:22,06,09,1, 11.9,1,1, 1.286, 10448.790, 388.464, 52732.576 24/02/03,23:41:22,07,09,1, 11.9,1,1, 1.286, 10448.782, 388.574, 52732.640 24/02/03,23:41:22,08,09,1, 11.9,1,1, 1.286, 10448.769, 388.622, 52732.603 24/02/03,23:41:22,09,09,1, 11.9,1,1, 1.286, 10448.733, 388.588, 52732.648 24/02/03,23:41:22,10,09,1, 11.9,1,1, 1.286, 10448.726, 388.636, 52732.594 24/02/03,23:41:22,11,09,1, 11.9,1,1, 1.286, 10448.692, 388.676, 52732.674 24/02/03,23:41:22,12,09,1, 11.9,1,1, 1.286, 10448.682, 388.831, 52732.743 24/02/03,23:41:22,13,09,1, 11.9,1,1, 1.286, 10448.662, 388.901, 52732.759 24/02/03,23:41:22,14,09,1, 11.9,1,1, 1.286, 10448.642, 388.926, 52732.771 24/02/03,23:41:22,15,09,1, 11.9,1,1, 1.286, 10448.570, 388.921, 52732.782 24/02/03,23:41:22,16,09,1, 11.9,1,1, 1.286, 10448.568, 388.963, 52732.794 24/02/03,23:41:22,17,09,1, 11.9,1,1, 1.286, 10448.601, 389.072, 52732.748 24/02/03,23:41:22,18,09,1, 11.9,1,1, 1.286, 10448.556, 389.160, 52732.874 24/02/03,23:41:22,19,09,1, 11.9,1,1, 1.286, 10448.528, 389.202, 52732.885 24/02/03,23:41:23,00,09,1, 11.9,1,1, 1.288, 10448.520, 389.202, 52732.885 24/02/03,23:41:23,01,09,1, 11.9,1,1, 1.288, 10448.441, 389.182, 52732.845 24/02/03,23:41:23,02,09,1, 11.9,1,1, 1.288, 10448.457, 389.272, 52732.924 24/02/03,23:41:23,03,09,1, 11.9,1,1, 1.288, 10448.409, 389.345, 52732.922 24/02/03,23:41:23,04,09,1, 11.9,1,1, 1.288, 10448.396, 389.429, 52732.951 24/02/03,23:41:23,05,09,1, 11.9,1,1, 1.288, 10448.370, 389.456, 52733.005 24/02/03,23:41:23,06,09,1, 11.9,1,1, 1.288, 10448.308, 389.458, 52733.036 24/02/03,23:41:23,07,09,1, 11.9,1,1, 1.288, 10448.289, 389.479, 52733.023 24/02/03,23:41:23,08,09,1, 11.9,1,1, 1.288, 10448.265, 389.559, 52733.126 24/02/03,23:41:23,09,09,1, 11.9,1,1, 1.288, 10448.256, 389.648, 52733.210 24/02/03,23:41:23,10,09,1, 11.9,1,1, 1.288, 10448.194, 389.688, 52733.195 24/02/03,23:41:23,11,09,1, 11.9,1,1, 1.288, 10448.156, 389.699, 52733.176 24/02/03,23:41:23,12,09,1, 11.9,1,1, 1.288, 10448.107, 389.701, 52733.139 24/02/03,23:41:23,13,09,1, 11.9,1,1, 1.288, 10448.063, 389.753, 52733.209 24/02/03,23:41:23,14,09,1, 11.9,1,1, 1.288, 10448.046, 389.818, 52733.263 24/02/03,23:41:23,15,09,1, 11.9,1,1, 1.288, 10448.020, 389.888, 52733.276 24/02/03,23:41:23,16,09,1, 11.9,1,1, 1.288, 10447.988, 389.931, 52733.305 24/02/03,23:41:23,17,09,1, 11.9,1,1, 1.288, 10447.950, 389.906, 52733.251 24/02/03,23:41:23,18,09,1, 11.9,1,1, 1.288, 10447.897, 389.942, 52733.321 24/02/03,23:41:23,19,09,1, 11.9,1,1, 1.288, 10447.878, 390.000, 52733.350 24/02/03,23:41:24,00,09,1, 11.9,1,1, 1.286, 10447.878, 390.000, 52733.350 24/02/03,23:41:24,01,09,1, 11.9,1,1, 1.286, 10447.832, 390.155, 52733.414 24/02/03,23:41:24,02,09,1, 11.9,1,1, 1.286, 10447.807, 390.151, 52733.419 24/02/03,23:41:24,03,09,1, 11.9,1,1, 1.286, 10447.754, 390.159, 52733.383 24/02/03,23:41:24,04,09,1, 11.9,1,1, 1.286, 10447.702, 390.202, 52733.473 24/02/03,23:41:24,05,09,1, 11.9,1,1, 1.286, 10447.656, 390.284, 52733.529 24/02/03,23:41:24,06,09,1, 11.9,1,1, 1.286, 10447.661, 390.363, 52733.570 24/02/03,23:41:24,07,09,1, 11.9,1,1, 1.286, 10447.614, 390.427, 52733.603 24/02/03,23:41:24,08,09,1, 11.9,1,1, 1.286, 10447.561, 390.400, 52733.542 24/02/03,23:41:24,09,09,1, 11.9,1,1, 1.286, 10447.495, 390.418, 52733.591 24/02/03,23:41:24,10,09,1, 11.9,1,1, 1.286, 10447.484, 390.484, 52733.672 24/02/03,23:41:24,11,09,1, 11.9,1,1, 1.286, 10447.445, 390.593, 52733.655 24/02/03,23:41:24,12,09,1, 11.9,1,1, 1.286, 10447.396, 390.641, 52733.773 24/02/03,23:41:24,13,09,1, 11.9,1,1, 1.286, 10447.357, 390.657, 52733.712 24/02/03,23:41:24,14,09,1, 11.9,1,1, 1.286, 10447.294, 390.658, 52733.692 24/02/03,23:41:24,15,09,1, 11.9,1,1, 1.286, 10447.247, 390.717, 52733.704 24/02/03,23:41:24,16,09,1, 11.9,1,1, 1.286, 10447.210, 390.816, 52733.732 24/02/03,23:41:24,17,09,1, 11.9,1,1, 1.286, 10447.167, 390.907, 52733.944 24/02/03,23:41:24,18,09,1, 11.9,1,1, 1.286, 10447.143, 390.950, 52733.925 24/02/03,23:41:24,19,09,1, 11.9,1,1, 1.286, 10447.104, 390.958, 52733.898 24/02/03,23:41:25,00,09,1, 11.8,1,1, 1.287, 10447.102, 390.958, 52733.898 24/02/03,23:41:25,01,09,1, 11.8,1,1, 1.287, 10447.007, 391.073, 52733.922 24/02/03,23:41:25,02,09,1, 11.8,1,1, 1.287, 10446.979, 391.150, 52734.014 24/02/03,23:41:25,03,09,1, 11.8,1,1, 1.287, 10446.949, 391.206, 52734.007 24/02/03,23:41:25,04,09,1, 11.8,1,1, 1.287, 10446.888, 391.244, 52734.130 24/02/03,23:41:25,05,09,1, 11.8,1,1, 1.287, 10446.868, 391.239, 52734.094 24/02/03,23:41:25,06,09,1, 11.8,1,1, 1.287, 10446.824, 391.307, 52734.169 24/02/03,23:41:25,07,09,1, 11.8,1,1, 1.287, 10446.795, 391.354, 52734.155 24/02/03,23:41:25,08,09,1, 11.8,1,1, 1.287, 10446.776, 391.478, 52734.162 24/02/03,23:41:25,09,09,1, 11.8,1,1, 1.287, 10446.755, 391.504, 52734.204 24/02/03,23:41:25,10,09,1, 11.8,1,1, 1.287, 10446.702, 391.512, 52734.244 24/02/03,23:41:25,11,09,1, 11.8,1,1, 1.287, 10446.687, 391.526, 52734.299 24/02/03,23:41:25,12,09,1, 11.8,1,1, 1.287, 10446.643, 391.562, 52734.280 24/02/03,23:41:25,13,09,1, 11.8,1,1, 1.287, 10446.647, 391.655, 52734.364 24/02/03,23:41:25,14,09,1, 11.8,1,1, 1.287, 10446.656, 391.731, 52734.375 24/02/03,23:41:25,15,09,1, 11.8,1,1, 1.287, 10446.618, 391.757, 52734.368 24/02/03,23:41:25,16,09,1, 11.8,1,1, 1.287, 10446.577, 391.747, 52734.364 24/02/03,23:41:25,17,09,1, 11.8,1,1, 1.287, 10446.550, 391.761, 52734.374 24/02/03,23:41:25,18,09,1, 11.8,1,1, 1.287, 10446.524, 391.828, 52734.434 24/02/03,23:41:25,19,09,1, 11.8,1,1, 1.287, 10446.550, 391.887, 52734.314 24/02/03,23:41:26,00,09,1, 11.9,1,1, 1.286, 10446.543, 391.887, 52734.314 24/02/03,23:41:26,01,09,1, 11.9,1,1, 1.286, 10446.464, 392.011, 52734.467 24/02/03,23:41:26,02,09,1, 11.9,1,1, 1.286, 10446.415, 391.979, 52734.542 24/02/03,23:41:26,03,09,1, 11.9,1,1, 1.286, 10446.407, 392.040, 52734.608 24/02/03,23:41:26,04,09,1, 11.9,1,1, 1.286, 10446.382, 392.149, 52734.637 24/02/03,23:41:26,05,09,1, 11.9,1,1, 1.286, 10446.382, 392.228, 52734.792 24/02/03,23:41:26,06,09,1, 11.9,1,1, 1.286, 10446.350, 392.255, 52734.680 24/02/03,23:41:26,07,09,1, 11.9,1,1, 1.286, 10446.285, 392.269, 52734.760 24/02/03,23:41:26,08,09,1, 11.9,1,1, 1.286, 10446.256, 392.290, 52734.751 24/02/03,23:41:26,09,09,1, 11.9,1,1, 1.286, 10446.251, 392.375, 52734.786 24/02/03,23:41:26,10,09,1, 11.9,1,1, 1.286, 10446.260, 392.472, 52734.812 24/02/03,23:41:26,11,09,1, 11.9,1,1, 1.286, 10446.232, 392.545, 52734.943 24/02/03,23:41:26,12,09,1, 11.9,1,1, 1.286, 10446.176, 392.532, 52734.847 24/02/03,23:41:26,13,09,1, 11.9,1,1, 1.286, 10446.179, 392.573, 52734.920 24/02/03,23:41:26,14,09,1, 11.9,1,1, 1.286, 10446.153, 392.650, 52734.943 24/02/03,23:41:26,15,09,1, 11.9,1,1, 1.286, 10446.158, 392.761, 52735.013 24/02/03,23:41:26,16,09,1, 11.9,1,1, 1.286, 10446.144, 392.858, 52735.114 24/02/03,23:41:26,17,09,1, 11.9,1,1, 1.286, 10446.126, 392.872, 52735.112 24/02/03,23:41:26,18,09,1, 11.9,1,1, 1.286, 10446.104, 392.879, 52735.141 24/02/03,23:41:26,19,09,1, 11.9,1,1, 1.286, 10446.081, 392.916, 52735.134 24/02/03,23:41:27,00,09,1, 11.9,1,1, 1.287, 10446.075, 392.916, 52735.134 24/02/03,23:41:27,01,09,1, 11.9,1,1, 1.287, 10446.100, 393.153, 52735.222 24/02/03,23:41:27,02,09,1, 11.9,1,1, 1.287, 10446.084, 393.206, 52735.510 24/02/03,23:41:27,03,09,1, 11.9,1,1, 1.287, 10446.102, 393.218, 52735.291 24/02/03,23:41:27,04,09,1, 11.9,1,1, 1.287, 10446.064, 393.258, 52735.277 24/02/03,23:41:27,05,09,1, 11.9,1,1, 1.287, 10446.047, 393.330, 52735.326 24/02/03,23:41:27,06,09,1, 11.9,1,1, 1.287, 10446.050, 393.434, 52735.368 24/02/03,23:41:27,07,09,1, 11.9,1,1, 1.287, 10446.065, 393.535, 52735.415 24/02/03,23:41:27,08,09,1, 11.9,1,1, 1.287, 10446.030, 393.551, 52735.740 24/02/03,23:41:27,09,09,1, 11.9,1,1, 1.287, 10446.035, 393.602, 52735.752 24/02/03,23:41:27,10,09,1, 11.9,1,1, 1.287, 10446.016, 393.616, 52735.479 24/02/03,23:41:27,11,09,1, 11.9,1,1, 1.287, 10446.033, 393.712, 52735.525 24/02/03,23:41:27,12,09,1, 11.9,1,1, 1.287, 10446.023, 393.813, 52735.612 24/02/03,23:41:27,13,09,1, 11.9,1,1, 1.287, 10446.028, 393.878, 52735.686 24/02/03,23:41:27,14,09,1, 11.9,1,1, 1.287, 10446.004, 393.934, 52735.786 24/02/03,23:41:27,15,09,1, 11.9,1,1, 1.287, 10445.975, 393.937, 52735.741 24/02/03,23:41:27,16,09,1, 11.9,1,1, 1.287, 10445.975, 394.007, 52735.824 24/02/03,23:41:27,17,09,1, 11.9,1,1, 1.287, 10445.960, 394.082, 52735.821 24/02/03,23:41:27,18,09,1, 11.9,1,1, 1.287, 10445.955, 394.170, 52735.913 24/02/03,23:41:27,19,09,1, 11.9,1,1, 1.287, 10445.942, 394.214, 52735.872 24/02/03,23:41:28,00,09,1, 12.0,1,1, 1.288, 10445.933, 394.214, 52735.872 24/02/03,23:41:28,01,09,1, 12.0,1,1, 1.288, 10445.877, 394.243, 52735.917 24/02/03,23:41:28,02,09,1, 12.0,1,1, 1.288, 10445.862, 394.324, 52735.968 24/02/03,23:41:28,03,09,1, 12.0,1,1, 1.288, 10445.841, 394.437, 52736.076 24/02/03,23:41:28,04,09,1, 12.0,1,1, 1.288, 10445.830, 394.474, 52736.071 24/02/03,23:41:28,05,09,1, 12.0,1,1, 1.288, 10445.762, 394.511, 52736.176 24/02/03,23:41:28,06,09,1, 12.0,1,1, 1.288, 10445.758, 394.534, 52736.164 24/02/03,23:41:28,07,09,1, 12.0,1,1, 1.288, 10445.719, 394.558, 52736.173 24/02/03,23:41:28,08,09,1, 12.0,1,1, 1.288, 10445.704, 394.672, 52736.188 24/02/03,23:41:28,09,09,1, 12.0,1,1, 1.288, 10445.682, 394.736, 52736.184 24/02/03,23:41:28,10,09,1, 12.0,1,1, 1.288, 10445.656, 394.790, 52736.363 24/02/03,23:41:28,11,09,1, 12.0,1,1, 1.288, 10445.614, 394.806, 52736.269 24/02/03,23:41:28,12,09,1, 12.0,1,1, 1.288, 10445.571, 394.817, 52736.337 24/02/03,23:41:28,13,09,1, 12.0,1,1, 1.288, 10445.556, 394.906, 52736.272 24/02/03,23:41:28,14,09,1, 12.0,1,1, 1.288, 10445.512, 395.025, 52736.514 24/02/03,23:41:28,15,09,1, 12.0,1,1, 1.288, 10445.511, 395.081, 52736.505 24/02/03,23:41:28,16,09,1, 12.0,1,1, 1.288, 10445.457, 395.079, 52736.480 24/02/03,23:41:28,17,09,1, 12.0,1,1, 1.288, 10445.403, 395.087, 52736.556 24/02/03,23:41:28,18,09,1, 12.0,1,1, 1.288, 10445.379, 395.126, 52736.497 24/02/03,23:41:28,19,09,1, 12.0,1,1, 1.288, 10445.388, 395.253, 52736.660 24/02/03,23:41:29,00,09,1, 11.8,1,1, 1.287, 10445.383, 395.253, 52736.660 24/02/03,23:41:29,01,09,1, 11.8,1,1, 1.287, 10445.319, 395.371, 52736.657 24/02/03,23:41:29,02,09,1, 11.8,1,1, 1.287, 10445.261, 395.345, 52736.646 24/02/03,23:41:29,03,09,1, 11.8,1,1, 1.287, 10445.251, 395.409, 52736.631 24/02/03,23:41:29,04,09,1, 11.8,1,1, 1.287, 10445.231, 395.505, 52736.721 24/02/03,23:41:29,05,09,1, 11.8,1,1, 1.287, 10445.220, 395.580, 52736.755 24/02/03,23:41:29,06,09,1, 11.8,1,1, 1.287, 10445.219, 395.662, 52736.903 24/02/03,23:41:29,07,09,1, 11.8,1,1, 1.287, 10445.167, 395.657, 52736.789 24/02/03,23:41:29,08,09,1, 11.8,1,1, 1.287, 10445.123, 395.664, 52736.891 24/02/03,23:41:29,09,09,1, 11.8,1,1, 1.287, 10445.116, 395.740, 52736.887 24/02/03,23:41:29,10,09,1, 11.8,1,1, 1.287, 10445.104, 395.806, 52736.990 24/02/03,23:41:29,11,09,1, 11.8,1,1, 1.287, 10445.112, 395.899, 52736.984 24/02/03,23:41:29,12,09,1, 11.8,1,1, 1.287, 10445.084, 395.946, 52737.048 24/02/03,23:41:29,13,09,1, 11.8,1,1, 1.287, 10445.039, 395.954, 52737.093 24/02/03,23:41:29,14,09,1, 11.8,1,1, 1.287, 10445.010, 395.995, 52737.105 24/02/03,23:41:29,15,09,1, 11.8,1,1, 1.287, 10444.985, 396.075, 52737.120 24/02/03,23:41:29,16,09,1, 11.8,1,1, 1.287, 10445.006, 396.187, 52737.227 24/02/03,23:41:29,17,09,1, 11.8,1,1, 1.287, 10444.963, 396.243, 52737.234 24/02/03,23:41:29,18,09,1, 11.8,1,1, 1.287, 10444.947, 396.274, 52737.280 24/02/03,23:41:29,19,09,1, 11.8,1,1, 1.287, 10444.893, 396.266, 52737.268 24/02/03,23:41:30,00,10,1, 11.9,1,1, 1.286, 10444.890, 396.266, 52737.268 24/02/03,23:41:30,01,10,1, 11.9,1,1, 1.286, 10444.896, 396.403, 52737.381 24/02/03,23:41:30,02,10,1, 11.9,1,1, 1.286, 10444.901, 396.493, 52737.388 24/02/03,23:41:30,03,10,1, 11.9,1,1, 1.286, 10444.872, 396.528, 52737.445 24/02/03,23:41:30,04,10,1, 11.9,1,1, 1.286, 10444.868, 396.552, 52737.414 24/02/03,23:41:30,05,10,1, 11.9,1,1, 1.286, 10444.844, 396.594, 52737.523 24/02/03,23:41:30,06,10,1, 11.9,1,1, 1.286, 10444.815, 396.628, 52737.449 24/02/03,23:41:30,07,10,1, 11.9,1,1, 1.286, 10444.823, 396.745, 52737.611 24/02/03,23:41:30,08,10,1, 11.9,1,1, 1.286, 10444.812, 396.795, 52737.643 24/02/03,23:41:30,09,10,1, 11.9,1,1, 1.286, 10444.806, 396.844, 52737.708 24/02/03,23:41:30,10,10,1, 11.9,1,1, 1.286, 10444.756, 396.851, 52737.660 24/02/03,23:41:30,11,10,1, 11.9,1,1, 1.286, 10444.764, 396.864, 52737.645 24/02/03,23:41:30,12,10,1, 11.9,1,1, 1.286, 10444.762, 396.953, 52737.773 24/02/03,23:41:30,13,10,1, 11.9,1,1, 1.286, 10444.768, 397.083, 52737.801 24/02/03,23:41:30,14,10,1, 11.9,1,1, 1.286, 10444.784, 397.137, 52737.860 24/02/03,23:41:30,15,10,1, 11.9,1,1, 1.286, 10444.731, 397.146, 52737.876 24/02/03,23:41:30,16,10,1, 11.9,1,1, 1.286, 10444.751, 397.161, 52737.811 24/02/03,23:41:30,17,10,1, 11.9,1,1, 1.286, 10444.762, 397.182, 52737.808 24/02/03,23:41:30,18,10,1, 11.9,1,1, 1.286, 10444.728, 397.299, 52737.983 24/02/03,23:41:30,19,10,1, 11.9,1,1, 1.286, 10444.751, 397.378, 52737.932 24/02/03,23:41:31,00,09,1, 11.9,1,1, 1.288, 10444.748, 397.378, 52737.932 24/02/03,23:41:31,01,09,1, 11.9,1,1, 1.288, 10444.709, 397.418, 52738.007 24/02/03,23:41:31,02,09,1, 11.9,1,1, 1.288, 10444.714, 397.409, 52737.980 24/02/03,23:41:31,03,09,1, 11.9,1,1, 1.288, 10444.708, 397.496, 52738.080 24/02/03,23:41:31,04,09,1, 11.9,1,1, 1.288, 10444.710, 397.577, 52738.137 24/02/03,23:41:31,05,09,1, 11.9,1,1, 1.288, 10444.710, 397.651, 52738.077 24/02/03,23:41:31,06,09,1, 11.9,1,1, 1.288, 10444.729, 397.666, 52738.230 24/02/03,23:41:31,07,09,1, 11.9,1,1, 1.288, 10444.679, 397.664, 52738.196 24/02/03,23:41:31,08,09,1, 11.9,1,1, 1.288, 10444.674, 397.691, 52738.205 24/02/03,23:41:31,09,09,1, 11.9,1,1, 1.288, 10444.681, 397.767, 52738.265 24/02/03,23:41:31,10,09,1, 11.9,1,1, 1.288, 10444.688, 397.848, 52738.306 24/02/03,23:41:31,11,09,1, 11.9,1,1, 1.288, 10444.685, 397.892, 52738.270 24/02/03,23:41:31,12,09,1, 11.9,1,1, 1.288, 10444.667, 397.898, 52738.418 24/02/03,23:41:31,13,09,1, 11.9,1,1, 1.288, 10444.647, 397.875, 52738.358 24/02/03,23:41:31,14,09,1, 11.9,1,1, 1.288, 10444.656, 397.914, 52738.402 24/02/03,23:41:31,15,09,1, 11.9,1,1, 1.288, 10444.670, 398.003, 52738.442 24/02/03,23:41:31,16,09,1, 11.9,1,1, 1.288, 10444.686, 398.080, 52738.479 24/02/03,23:41:31,17,09,1, 11.9,1,1, 1.288, 10444.637, 398.096, 52738.578 24/02/03,23:41:31,18,09,1, 11.9,1,1, 1.288, 10444.614, 398.107, 52738.471 24/02/03,23:41:31,19,09,1, 11.9,1,1, 1.288, 10444.582, 398.107, 52738.555 24/02/03,23:41:32,00,09,1, 11.9,1,1, 1.287, 10444.582, 398.107, 52738.555 24/02/03,23:41:32,01,09,1, 11.9,1,1, 1.287, 10444.603, 398.220, 52738.637 24/02/03,23:41:32,02,09,1, 11.9,1,1, 1.287, 10444.586, 398.267, 52738.677 24/02/03,23:41:32,03,09,1, 11.9,1,1, 1.287, 10444.550, 398.292, 52738.654 24/02/03,23:41:32,04,09,1, 11.9,1,1, 1.287, 10444.528, 398.287, 52738.694 24/02/03,23:41:32,05,09,1, 11.9,1,1, 1.287, 10444.488, 398.288, 52738.642 24/02/03,23:41:32,06,09,1, 11.9,1,1, 1.287, 10444.466, 398.357, 52738.737 24/02/03,23:41:32,07,09,1, 11.9,1,1, 1.287, 10444.457, 398.426, 52738.762 24/02/03,23:41:32,08,09,1, 11.9,1,1, 1.287, 10444.443, 398.472, 52738.779 24/02/03,23:41:32,09,09,1, 11.9,1,1, 1.287, 10444.404, 398.467, 52738.831 24/02/03,23:41:32,10,09,1, 11.9,1,1, 1.287, 10444.375, 398.485, 52738.856 24/02/03,23:41:32,11,09,1, 11.9,1,1, 1.287, 10444.336, 398.508, 52738.877 24/02/03,23:41:32,12,09,1, 11.9,1,1, 1.287, 10444.326, 398.555, 52738.890 24/02/03,23:41:32,13,09,1, 11.9,1,1, 1.287, 10444.319, 398.649, 52738.924 24/02/03,23:41:32,14,09,1, 11.9,1,1, 1.287, 10444.283, 398.659, 52739.038 24/02/03,23:41:32,15,09,1, 11.9,1,1, 1.287, 10444.228, 398.662, 52738.949 24/02/03,23:41:32,16,09,1, 11.9,1,1, 1.287, 10444.200, 398.648, 52738.969 24/02/03,23:41:32,17,09,1, 11.9,1,1, 1.287, 10444.174, 398.696, 52739.028 24/02/03,23:41:32,18,09,1, 11.9,1,1, 1.287, 10444.151, 398.794, 52739.079 24/02/03,23:41:32,19,09,1, 11.9,1,1, 1.287, 10444.136, 398.866, 52739.114 24/02/03,23:41:33,00,09,1, 12.0,1,1, 1.290, 10444.131, 398.866, 52739.114 24/02/03,23:41:33,01,09,1, 12.0,1,1, 1.290, 10444.047, 398.866, 52739.078 24/02/03,23:41:33,02,09,1, 12.0,1,1, 1.290, 10443.981, 398.853, 52739.089 24/02/03,23:41:33,03,09,1, 12.0,1,1, 1.290, 10443.974, 398.886, 52739.193 24/02/03,23:41:33,04,09,1, 12.0,1,1, 1.290, 10443.976, 398.983, 52739.188 24/02/03,23:41:33,05,09,1, 12.0,1,1, 1.290, 10443.921, 399.043, 52739.362 24/02/03,23:41:33,06,09,1, 12.0,1,1, 1.290, 10443.887, 399.028, 52739.340 24/02/03,23:41:33,07,09,1, 12.0,1,1, 1.290, 10443.842, 399.059, 52739.339 24/02/03,23:41:33,08,09,1, 12.0,1,1, 1.290, 10443.800, 399.061, 52739.277 24/02/03,23:41:33,09,09,1, 12.0,1,1, 1.290, 10443.802, 399.120, 52739.366 24/02/03,23:41:33,10,09,1, 12.0,1,1, 1.290, 10443.779, 399.201, 52739.459 24/02/03,23:41:33,11,09,1, 12.0,1,1, 1.290, 10443.777, 399.254, 52739.520 24/02/03,23:41:33,12,09,1, 12.0,1,1, 1.290, 10443.710, 399.260, 52739.529 24/02/03,23:41:33,13,09,1, 12.0,1,1, 1.290, 10443.685, 399.250, 52739.477 24/02/03,23:41:33,14,09,1, 12.0,1,1, 1.290, 10443.642, 399.280, 52739.503 24/02/03,23:41:33,15,09,1, 12.0,1,1, 1.290, 10443.654, 399.403, 52739.614 24/02/03,23:41:33,16,09,1, 12.0,1,1, 1.290, 10443.632, 399.458, 52739.664 24/02/03,23:41:33,17,09,1, 12.0,1,1, 1.290, 10443.590, 399.441, 52739.624 24/02/03,23:41:33,18,09,1, 12.0,1,1, 1.290, 10443.568, 399.449, 52739.635 24/02/03,23:41:33,19,09,1, 12.0,1,1, 1.290, 10443.484, 399.461, 52739.606 24/02/03,23:41:34,00,09,1, 11.8,1,1, 1.286, 10443.480, 399.461, 52739.606 24/02/03,23:41:34,01,09,1, 11.8,1,1, 1.286, 10443.504, 399.610, 52739.784 24/02/03,23:41:34,02,09,1, 11.8,1,1, 1.286, 10443.466, 399.641, 52739.834 24/02/03,23:41:34,03,09,1, 11.8,1,1, 1.286, 10443.437, 399.650, 52739.821 24/02/03,23:41:34,04,09,1, 11.8,1,1, 1.286, 10443.366, 399.654, 52739.745 24/02/03,23:41:34,05,09,1, 11.8,1,1, 1.286, 10443.355, 399.675, 52739.877 24/02/03,23:41:34,06,09,1, 11.8,1,1, 1.286, 10443.344, 399.765, 52739.891 24/02/03,23:41:34,07,09,1, 11.8,1,1, 1.286, 10443.329, 399.856, 52739.878 24/02/03,23:41:34,08,09,1, 11.8,1,1, 1.286, 10443.333, 399.883, 52739.951 24/02/03,23:41:34,09,09,1, 11.8,1,1, 1.286, 10443.262, 399.871, 52739.985 24/02/03,23:41:34,10,09,1, 11.8,1,1, 1.286, 10443.235, 399.873, 52739.984 24/02/03,23:41:34,11,09,1, 11.8,1,1, 1.286, 10443.217, 399.905, 52740.007 24/02/03,23:41:34,12,09,1, 11.8,1,1, 1.286, 10443.223, 400.002, 52740.098 24/02/03,23:41:34,13,09,1, 11.8,1,1, 1.286, 10443.204, 400.071, 52740.100 24/02/03,23:41:34,14,09,1, 11.8,1,1, 1.286, 10443.213, 400.076, 52740.165 24/02/03,23:41:34,15,09,1, 11.8,1,1, 1.286, 10443.116, 400.076, 52740.196 24/02/03,23:41:34,16,09,1, 11.8,1,1, 1.286, 10443.116, 400.092, 52740.151 24/02/03,23:41:34,17,09,1, 11.8,1,1, 1.286, 10443.100, 400.121, 52740.194 24/02/03,23:41:34,18,09,1, 11.8,1,1, 1.286, 10443.071, 400.242, 52740.242 24/02/03,23:41:34,19,09,1, 11.8,1,1, 1.286, 10443.075, 400.282, 52740.336 24/02/03,23:41:35,00,09,1, 11.9,1,1, 1.289, 10443.071, 400.282, 52740.336 24/02/03,23:41:35,01,09,1, 11.9,1,1, 1.289, 10443.007, 400.275, 52740.290 24/02/03,23:41:35,02,09,1, 11.9,1,1, 1.289, 10442.974, 400.322, 52740.398 24/02/03,23:41:35,03,09,1, 11.9,1,1, 1.289, 10442.957, 400.382, 52740.280 24/02/03,23:41:35,04,09,1, 11.9,1,1, 1.289, 10442.934, 400.480, 52740.579 24/02/03,23:41:35,05,09,1, 11.9,1,1, 1.289, 10442.907, 400.493, 52740.363 24/02/03,23:41:35,06,09,1, 11.9,1,1, 1.289, 10442.869, 400.499, 52740.508 24/02/03,23:41:35,07,09,1, 11.9,1,1, 1.289, 10442.849, 400.502, 52740.471 24/02/03,23:41:35,08,09,1, 11.9,1,1, 1.289, 10442.846, 400.529, 52740.509 24/02/03,23:41:35,09,09,1, 11.9,1,1, 1.289, 10442.826, 400.622, 52740.550 24/02/03,23:41:35,10,09,1, 11.9,1,1, 1.289, 10442.791, 400.695, 52740.629 24/02/03,23:41:35,11,09,1, 11.9,1,1, 1.289, 10442.738, 400.722, 52740.628 24/02/03,23:41:35,12,09,1, 11.9,1,1, 1.289, 10442.727, 400.702, 52740.617 24/02/03,23:41:35,13,09,1, 11.9,1,1, 1.289, 10442.668, 400.712, 52740.662 24/02/03,23:41:35,14,09,1, 11.9,1,1, 1.289, 10442.658, 400.777, 52740.608 24/02/03,23:41:35,15,09,1, 11.9,1,1, 1.289, 10442.630, 400.865, 52740.741 24/02/03,23:41:35,16,09,1, 11.9,1,1, 1.289, 10442.578, 400.915, 52740.736 24/02/03,23:41:35,17,09,1, 11.9,1,1, 1.289, 10442.541, 400.915, 52740.784 24/02/03,23:41:35,18,09,1, 11.9,1,1, 1.289, 10442.508, 400.924, 52740.831 24/02/03,23:41:35,19,09,1, 11.9,1,1, 1.289, 10442.445, 400.956, 52740.857 24/02/03,23:41:36,00,09,1, 11.9,1,1, 1.287, 10442.437, 400.956, 52740.857 24/02/03,23:41:36,01,09,1, 11.9,1,1, 1.287, 10442.424, 401.122, 52740.936 24/02/03,23:41:36,02,09,1, 11.9,1,1, 1.287, 10442.386, 401.152, 52740.903 24/02/03,23:41:36,03,09,1, 11.9,1,1, 1.287, 10442.333, 401.140, 52740.948 24/02/03,23:41:36,04,09,1, 11.9,1,1, 1.287, 10442.298, 401.157, 52740.949 24/02/03,23:41:36,05,09,1, 11.9,1,1, 1.287, 10442.250, 401.212, 52741.048 24/02/03,23:41:36,06,09,1, 11.9,1,1, 1.287, 10442.241, 401.293, 52741.086 24/02/03,23:41:36,07,09,1, 11.9,1,1, 1.287, 10442.227, 401.347, 52741.132 24/02/03,23:41:36,08,09,1, 11.9,1,1, 1.287, 10442.179, 401.390, 52741.178 24/02/03,23:41:36,09,09,1, 11.9,1,1, 1.287, 10442.114, 401.391, 52741.133 24/02/03,23:41:36,10,09,1, 11.9,1,1, 1.287, 10442.072, 401.391, 52741.192 24/02/03,23:41:36,11,09,1, 11.9,1,1, 1.287, 10442.012, 401.466, 52741.043 24/02/03,23:41:36,12,09,1, 11.9,1,1, 1.287, 10442.013, 401.557, 52741.362 24/02/03,23:41:36,13,09,1, 11.9,1,1, 1.287, 10441.976, 401.611, 52741.325 24/02/03,23:41:36,14,09,1, 11.9,1,1, 1.287, 10441.942, 401.634, 52741.345 24/02/03,23:41:36,15,09,1, 11.9,1,1, 1.287, 10441.877, 401.632, 52741.292 24/02/03,23:41:36,16,09,1, 11.9,1,1, 1.287, 10441.852, 401.648, 52741.292 24/02/03,23:41:36,17,09,1, 11.9,1,1, 1.287, 10441.810, 401.775, 52741.449 24/02/03,23:41:36,18,09,1, 11.9,1,1, 1.287, 10441.757, 401.827, 52741.481 24/02/03,23:41:36,19,09,1, 11.9,1,1, 1.287, 10441.729, 401.897, 52741.477 24/02/03,23:41:37,00,09,1, 11.9,1,1, 1.291, 10441.728, 401.897, 52741.477 24/02/03,23:41:37,01,09,1, 11.9,1,1, 1.291, 10441.614, 401.890, 52741.487 24/02/03,23:41:37,02,09,1, 11.9,1,1, 1.291, 10441.587, 401.919, 52741.546 24/02/03,23:41:37,03,09,1, 11.9,1,1, 1.291, 10441.541, 402.003, 52741.696 24/02/03,23:41:37,04,09,1, 11.9,1,1, 1.291, 10441.514, 402.070, 52741.637 24/02/03,23:41:37,05,09,1, 11.9,1,1, 1.291, 10441.456, 402.066, 52741.676 24/02/03,23:41:37,06,09,1, 11.9,1,1, 1.291, 10441.390, 402.085, 52741.654 24/02/03,23:41:37,07,09,1, 11.9,1,1, 1.291, 10441.341, 402.119, 52741.693 24/02/03,23:41:37,08,09,1, 11.9,1,1, 1.291, 10441.317, 402.190, 52741.715 24/02/03,23:41:37,09,09,1, 11.9,1,1, 1.291, 10441.252, 402.272, 52741.762 24/02/03,23:41:37,10,09,1, 11.9,1,1, 1.291, 10441.213, 402.308, 52741.826 24/02/03,23:41:37,11,09,1, 11.9,1,1, 1.291, 10441.165, 402.346, 52741.884 24/02/03,23:41:37,12,09,1, 11.9,1,1, 1.291, 10441.100, 402.308, 52741.871 24/02/03,23:41:37,13,09,1, 11.9,1,1, 1.291, 10441.004, 402.368, 52741.898 24/02/03,23:41:37,14,09,1, 11.9,1,1, 1.291, 10440.998, 402.441, 52741.906 24/02/03,23:41:37,15,09,1, 11.9,1,1, 1.291, 10440.963, 402.538, 52741.967 24/02/03,23:41:37,16,09,1, 11.9,1,1, 1.291, 10440.920, 402.560, 52741.998 24/02/03,23:41:37,17,09,1, 11.9,1,1, 1.291, 10440.855, 402.566, 52742.010 24/02/03,23:41:37,18,09,1, 11.9,1,1, 1.291, 10440.812, 402.582, 52742.039 24/02/03,23:41:37,19,09,1, 11.9,1,1, 1.291, 10440.759, 402.630, 52742.115 24/02/03,23:41:38,00,09,1, 11.9,1,1, 1.287, 10440.751, 402.630, 52742.115 24/02/03,23:41:38,01,09,1, 11.9,1,1, 1.287, 10440.714, 402.769, 52742.184 24/02/03,23:41:38,02,09,1, 11.9,1,1, 1.287, 10440.634, 402.816, 52742.261 24/02/03,23:41:38,03,09,1, 11.9,1,1, 1.287, 10440.600, 402.790, 52742.173 24/02/03,23:41:38,04,09,1, 11.9,1,1, 1.287, 10440.547, 402.806, 52742.188 24/02/03,23:41:38,05,09,1, 11.9,1,1, 1.287, 10440.529, 402.879, 52742.239 24/02/03,23:41:38,06,09,1, 11.9,1,1, 1.287, 10440.488, 402.975, 52742.410 24/02/03,23:41:38,07,09,1, 11.9,1,1, 1.287, 10440.485, 403.011, 52742.479 24/02/03,23:41:38,08,09,1, 11.9,1,1, 1.287, 10440.399, 403.010, 52742.374 24/02/03,23:41:38,09,09,1, 11.9,1,1, 1.287, 10440.363, 402.989, 52742.451 24/02/03,23:41:38,10,09,1, 11.9,1,1, 1.287, 10440.339, 403.031, 52742.485 24/02/03,23:41:38,11,09,1, 11.9,1,1, 1.287, 10440.308, 403.079, 52742.443 24/02/03,23:41:38,12,09,1, 11.9,1,1, 1.287, 10440.278, 403.168, 52742.584 24/02/03,23:41:38,13,09,1, 11.9,1,1, 1.287, 10440.240, 403.192, 52742.594 24/02/03,23:41:38,14,09,1, 11.9,1,1, 1.287, 10440.173, 403.173, 52742.519 24/02/03,23:41:38,15,09,1, 11.9,1,1, 1.287, 10440.118, 403.161, 52742.639 24/02/03,23:41:38,16,09,1, 11.9,1,1, 1.287, 10440.095, 403.221, 52742.592 24/02/03,23:41:38,17,09,1, 11.9,1,1, 1.287, 10440.064, 403.311, 52742.709 24/02/03,23:41:38,18,09,1, 11.9,1,1, 1.287, 10440.025, 403.345, 52742.736 24/02/03,23:41:38,19,09,1, 11.9,1,1, 1.287, 10440.005, 403.350, 52742.785 24/02/03,23:41:39,00,09,1, 11.9,1,1, 1.288, 10440.000, 403.350, 52742.785 24/02/03,23:41:39,01,09,1, 11.9,1,1, 1.288, 10439.875, 403.343, 52742.768 24/02/03,23:41:39,02,09,1, 11.9,1,1, 1.288, 10439.842, 403.426, 52742.894 24/02/03,23:41:39,03,09,1, 11.9,1,1, 1.288, 10439.823, 403.513, 52742.887 24/02/03,23:41:39,04,09,1, 11.9,1,1, 1.288, 10439.782, 403.514, 52742.883 24/02/03,23:41:39,05,09,1, 11.9,1,1, 1.288, 10439.736, 403.521, 52742.898 24/02/03,23:41:39,06,09,1, 11.9,1,1, 1.288, 10439.678, 403.493, 52742.973 24/02/03,23:41:39,07,09,1, 11.9,1,1, 1.288, 10439.656, 403.531, 52743.010 24/02/03,23:41:39,08,09,1, 11.9,1,1, 1.288, 10439.632, 403.628, 52743.059 24/02/03,23:41:39,09,09,1, 11.9,1,1, 1.288, 10439.574, 403.679, 52743.086 24/02/03,23:41:39,10,09,1, 11.9,1,1, 1.288, 10439.527, 403.677, 52743.111 24/02/03,23:41:39,11,09,1, 11.9,1,1, 1.288, 10439.457, 403.674, 52743.107 24/02/03,23:41:39,12,09,1, 11.9,1,1, 1.288, 10439.433, 403.662, 52743.146 24/02/03,23:41:39,13,09,1, 11.9,1,1, 1.288, 10439.379, 403.730, 52743.114 24/02/03,23:41:39,14,09,1, 11.9,1,1, 1.288, 10439.370, 403.784, 52743.227 24/02/03,23:41:39,15,09,1, 11.9,1,1, 1.288, 10439.319, 403.830, 52743.270 24/02/03,23:41:39,16,09,1, 11.9,1,1, 1.288, 10439.287, 403.845, 52743.327 24/02/03,23:41:39,17,09,1, 11.9,1,1, 1.288, 10439.218, 403.825, 52743.251 24/02/03,23:41:39,18,09,1, 11.9,1,1, 1.288, 10439.182, 403.831, 52743.310 24/02/03,23:41:39,19,09,1, 11.9,1,1, 1.288, 10439.140, 403.891, 52743.457 24/02/03,23:41:40,00,09,1, 11.9,1,1, 1.290, 10439.132, 403.891, 52743.457 24/02/03,23:41:40,01,09,1, 11.9,1,1, 1.290, 10439.090, 403.990, 52743.481 24/02/03,23:41:40,02,09,1, 11.9,1,1, 1.290, 10439.029, 403.949, 52743.455 24/02/03,23:41:40,03,09,1, 11.9,1,1, 1.290, 10438.999, 403.933, 52743.534 24/02/03,23:41:40,04,09,1, 11.9,1,1, 1.290, 10438.962, 403.962, 52743.579 24/02/03,23:41:40,05,09,1, 11.9,1,1, 1.290, 10438.917, 404.016, 52743.553 24/02/03,23:41:40,06,09,1, 11.9,1,1, 1.290, 10438.897, 404.056, 52743.618 24/02/03,23:41:40,07,09,1, 11.9,1,1, 1.290, 10438.830, 404.079, 52743.632 24/02/03,23:41:40,08,09,1, 11.9,1,1, 1.290, 10438.797, 404.070, 52743.650 24/02/03,23:41:40,09,09,1, 11.9,1,1, 1.290, 10438.737, 404.041, 52743.668 24/02/03,23:41:40,10,09,1, 11.9,1,1, 1.290, 10438.708, 404.075, 52743.767 24/02/03,23:41:40,11,09,1, 11.9,1,1, 1.290, 10438.687, 404.163, 52743.817 24/02/03,23:41:40,12,09,1, 11.9,1,1, 1.290, 10438.633, 404.187, 52743.858 24/02/03,23:41:40,13,09,1, 11.9,1,1, 1.290, 10438.582, 404.183, 52743.820 24/02/03,23:41:40,14,09,1, 11.9,1,1, 1.290, 10438.527, 404.172, 52743.841 24/02/03,23:41:40,15,09,1, 11.9,1,1, 1.290, 10438.449, 404.163, 52743.865 24/02/03,23:41:40,16,09,1, 11.9,1,1, 1.290, 10438.428, 404.226, 52743.952 24/02/03,23:41:40,17,09,1, 11.9,1,1, 1.290, 10438.419, 404.294, 52743.925 24/02/03,23:41:40,18,09,1, 11.9,1,1, 1.290, 10438.351, 404.306, 52743.978 24/02/03,23:41:40,19,09,1, 11.9,1,1, 1.290, 10438.284, 404.292, 52744.026 24/02/03,23:41:41,00,09,1, 12.0,1,1, 1.290, 10438.281, 404.292, 52744.026 24/02/03,23:41:41,01,09,1, 12.0,1,1, 1.290, 10438.133, 404.311, 52744.309 24/02/03,23:41:41,02,09,1, 12.0,1,1, 1.290, 10438.146, 404.364, 52744.308 24/02/03,23:41:41,03,09,1, 12.0,1,1, 1.290, 10438.130, 404.424, 52744.251 24/02/03,23:41:41,04,09,1, 12.0,1,1, 1.290, 10438.035, 404.420, 52744.183 24/02/03,23:41:41,05,09,1, 12.0,1,1, 1.290, 10438.029, 404.365, 52744.225 24/02/03,23:41:41,06,09,1, 12.0,1,1, 1.290, 10437.945, 404.376, 52744.231 24/02/03,23:41:41,07,09,1, 12.0,1,1, 1.290, 10437.903, 404.406, 52744.336 24/02/03,23:41:41,08,09,1, 12.0,1,1, 1.290, 10437.879, 404.484, 52744.391 24/02/03,23:41:41,09,09,1, 12.0,1,1, 1.290, 10437.848, 404.509, 52744.361 24/02/03,23:41:41,10,09,1, 12.0,1,1, 1.290, 10437.790, 404.514, 52744.437 24/02/03,23:41:41,11,09,1, 12.0,1,1, 1.290, 10437.740, 404.466, 52744.473 24/02/03,23:41:41,12,09,1, 12.0,1,1, 1.290, 10437.686, 404.467, 52744.390 24/02/03,23:41:41,13,09,1, 12.0,1,1, 1.290, 10437.645, 404.516, 52744.564 24/02/03,23:41:41,14,09,1, 12.0,1,1, 1.290, 10437.624, 404.613, 52744.610 24/02/03,23:41:41,15,09,1, 12.0,1,1, 1.290, 10437.594, 404.626, 52744.640 24/02/03,23:41:41,16,09,1, 12.0,1,1, 1.290, 10437.554, 404.569, 52744.855 24/02/03,23:41:41,17,09,1, 12.0,1,1, 1.290, 10437.497, 404.546, 52744.552 24/02/03,23:41:41,18,09,1, 12.0,1,1, 1.290, 10437.447, 404.597, 52744.603 24/02/03,23:41:41,19,09,1, 12.0,1,1, 1.290, 10437.424, 404.668, 52744.717 24/02/03,23:41:42,00,09,1, 11.8,1,1, 1.287, 10437.422, 404.668, 52744.717 24/02/03,23:41:42,01,09,1, 11.8,1,1, 1.287, 10437.322, 404.684, 52744.762 24/02/03,23:41:42,02,09,1, 11.8,1,1, 1.287, 10437.299, 404.631, 52744.781 24/02/03,23:41:42,03,09,1, 11.8,1,1, 1.287, 10437.248, 404.636, 52744.848 24/02/03,23:41:42,04,09,1, 11.8,1,1, 1.287, 10437.210, 404.683, 52744.811 24/02/03,23:41:42,05,09,1, 11.8,1,1, 1.287, 10437.176, 404.755, 52744.913 24/02/03,23:41:42,06,09,1, 11.8,1,1, 1.287, 10437.132, 404.761, 52744.970 24/02/03,23:41:42,07,09,1, 11.8,1,1, 1.287, 10437.105, 404.709, 52744.998 24/02/03,23:41:42,08,09,1, 11.8,1,1, 1.287, 10437.072, 404.691, 52744.944 24/02/03,23:41:42,09,09,1, 11.8,1,1, 1.287, 10437.008, 404.727, 52745.095 24/02/03,23:41:42,10,09,1, 11.8,1,1, 1.287, 10436.981, 404.769, 52745.038 24/02/03,23:41:42,11,09,1, 11.8,1,1, 1.287, 10436.945, 404.804, 52745.144 24/02/03,23:41:42,12,09,1, 11.8,1,1, 1.287, 10436.911, 404.769, 52745.113 24/02/03,23:41:42,13,09,1, 11.8,1,1, 1.287, 10436.862, 404.778, 52745.134 24/02/03,23:41:42,14,09,1, 11.8,1,1, 1.287, 10436.805, 404.746, 52744.935 24/02/03,23:41:42,15,09,1, 11.8,1,1, 1.287, 10436.753, 404.759, 52745.136 24/02/03,23:41:42,16,09,1, 11.8,1,1, 1.287, 10436.695, 404.828, 52745.338 24/02/03,23:41:42,17,09,1, 11.8,1,1, 1.287, 10436.690, 404.858, 52745.307 24/02/03,23:41:42,18,09,1, 11.8,1,1, 1.287, 10436.626, 404.862, 52745.404 24/02/03,23:41:42,19,09,1, 11.8,1,1, 1.287, 10436.579, 404.774, 52745.407 24/02/03,23:41:43,00,09,1, 11.9,1,1, 1.285, 10436.579, 404.774, 52745.407 24/02/03,23:41:43,01,09,1, 11.9,1,1, 1.285, 10436.469, 404.838, 52745.481 24/02/03,23:41:43,02,09,1, 11.9,1,1, 1.285, 10436.466, 404.887, 52745.532 24/02/03,23:41:43,03,09,1, 11.9,1,1, 1.285, 10436.405, 404.926, 52745.579 24/02/03,23:41:43,04,09,1, 11.9,1,1, 1.285, 10436.374, 404.875, 52745.534 24/02/03,23:41:43,05,09,1, 11.9,1,1, 1.285, 10436.301, 404.847, 52745.507 24/02/03,23:41:43,06,09,1, 11.9,1,1, 1.285, 10436.283, 404.837, 52745.534 24/02/03,23:41:43,07,09,1, 11.9,1,1, 1.285, 10436.227, 404.887, 52745.676 24/02/03,23:41:43,08,09,1, 11.9,1,1, 1.285, 10436.193, 404.926, 52745.684 24/02/03,23:41:43,09,09,1, 11.9,1,1, 1.285, 10436.120, 404.919, 52745.807 24/02/03,23:41:43,10,09,1, 11.9,1,1, 1.285, 10436.077, 404.892, 52745.757 24/02/03,23:41:43,11,09,1, 11.9,1,1, 1.285, 10436.015, 404.867, 52745.698 24/02/03,23:41:43,12,09,1, 11.9,1,1, 1.285, 10435.996, 404.909, 52745.834 24/02/03,23:41:43,13,09,1, 11.9,1,1, 1.285, 10435.959, 404.965, 52745.890 24/02/03,23:41:43,14,09,1, 11.9,1,1, 1.285, 10435.933, 404.989, 52745.959 24/02/03,23:41:43,15,09,1, 11.9,1,1, 1.285, 10435.885, 404.964, 52745.956 24/02/03,23:41:43,16,09,1, 11.9,1,1, 1.285, 10435.841, 404.923, 52745.908 24/02/03,23:41:43,17,09,1, 11.9,1,1, 1.285, 10435.793, 404.929, 52746.004 24/02/03,23:41:43,18,09,1, 11.9,1,1, 1.285, 10435.747, 404.975, 52746.068 24/02/03,23:41:43,19,09,1, 11.9,1,1, 1.285, 10435.710, 404.996, 52746.113 24/02/03,23:41:44,00,09,1, 11.9,1,1, 1.287, 10435.703, 404.996, 52746.113 24/02/03,23:41:44,01,09,1, 11.9,1,1, 1.287, 10435.634, 405.023, 52746.115 24/02/03,23:41:44,02,09,1, 11.9,1,1, 1.287, 10435.545, 404.981, 52746.088 24/02/03,23:41:44,03,09,1, 11.9,1,1, 1.287, 10435.553, 404.977, 52746.193 24/02/03,23:41:44,04,09,1, 11.9,1,1, 1.287, 10435.511, 405.027, 52746.256 24/02/03,23:41:44,05,09,1, 11.9,1,1, 1.287, 10435.469, 405.053, 52746.273 24/02/03,23:41:44,06,09,1, 11.9,1,1, 1.287, 10435.457, 405.085, 52746.350 24/02/03,23:41:44,07,09,1, 11.9,1,1, 1.287, 10435.374, 405.013, 52746.339 24/02/03,23:41:44,08,09,1, 11.9,1,1, 1.287, 10435.335, 405.028, 52746.351 24/02/03,23:41:44,09,09,1, 11.9,1,1, 1.287, 10435.325, 405.025, 52746.331 24/02/03,23:41:44,10,09,1, 11.9,1,1, 1.287, 10435.307, 405.110, 52746.481 24/02/03,23:41:44,11,09,1, 11.9,1,1, 1.287, 10435.264, 405.139, 52746.569 24/02/03,23:41:44,12,09,1, 11.9,1,1, 1.287, 10435.218, 405.128, 52746.553 24/02/03,23:41:44,13,09,1, 11.9,1,1, 1.287, 10435.165, 405.078, 52746.584 24/02/03,23:41:44,14,09,1, 11.9,1,1, 1.287, 10435.137, 405.025, 52746.572 24/02/03,23:41:44,15,09,1, 11.9,1,1, 1.287, 10435.141, 405.092, 52746.639 24/02/03,23:41:44,16,09,1, 11.9,1,1, 1.287, 10435.115, 405.136, 52746.642 24/02/03,23:41:44,17,09,1, 11.9,1,1, 1.287, 10435.064, 405.161, 52746.801 24/02/03,23:41:44,18,09,1, 11.9,1,1, 1.287, 10435.041, 405.115, 52746.778 24/02/03,23:41:44,19,09,1, 11.9,1,1, 1.287, 10435.018, 405.097, 52746.747 24/02/03,23:41:45,00,10,1, 11.9,1,1, 1.289, 10435.010, 405.097, 52746.747 24/02/03,23:41:45,01,10,1, 11.9,1,1, 1.289, 10434.960, 405.103, 52746.797 24/02/03,23:41:45,02,10,1, 11.9,1,1, 1.289, 10434.925, 405.171, 52746.954 24/02/03,23:41:45,03,10,1, 11.9,1,1, 1.289, 10434.910, 405.170, 52746.868 24/02/03,23:41:45,04,10,1, 11.9,1,1, 1.289, 10434.877, 405.114, 52746.927 24/02/03,23:41:45,05,10,1, 11.9,1,1, 1.289, 10434.822, 405.083, 52746.882 24/02/03,23:41:45,06,10,1, 11.9,1,1, 1.289, 10434.788, 405.093, 52747.009 24/02/03,23:41:45,07,10,1, 11.9,1,1, 1.289, 10434.769, 405.137, 52747.055 24/02/03,23:41:45,08,10,1, 11.9,1,1, 1.289, 10434.750, 405.149, 52747.054 24/02/03,23:41:45,09,10,1, 11.9,1,1, 1.289, 10434.716, 405.169, 52747.092 24/02/03,23:41:45,10,10,1, 11.9,1,1, 1.289, 10434.687, 405.107, 52747.095 24/02/03,23:41:45,11,10,1, 11.9,1,1, 1.289, 10434.648, 405.084, 52747.067 24/02/03,23:41:45,12,10,1, 11.9,1,1, 1.289, 10434.629, 405.101, 52747.187 24/02/03,23:41:45,13,10,1, 11.9,1,1, 1.289, 10434.622, 405.140, 52747.206 24/02/03,23:41:45,14,10,1, 11.9,1,1, 1.289, 10434.601, 405.160, 52747.251 24/02/03,23:41:45,15,10,1, 11.9,1,1, 1.289, 10434.554, 405.163, 52747.366 24/02/03,23:41:45,16,10,1, 11.9,1,1, 1.289, 10434.528, 405.120, 52747.316 24/02/03,23:41:45,17,10,1, 11.9,1,1, 1.289, 10434.480, 405.057, 52747.305 24/02/03,23:41:45,18,10,1, 11.9,1,1, 1.289, 10434.494, 405.101, 52747.338 24/02/03,23:41:45,19,10,1, 11.9,1,1, 1.289, 10434.455, 405.185, 52747.430 24/02/03,23:41:46,00,10,1, 12.0,1,1, 1.282, 10434.451, 405.185, 52747.430 24/02/03,23:41:46,01,10,1, 12.0,1,1, 1.282, 10434.400, 405.135, 52747.489 24/02/03,23:41:46,02,10,1, 12.0,1,1, 1.282, 10434.356, 405.092, 52747.485 24/02/03,23:41:46,03,10,1, 12.0,1,1, 1.282, 10434.337, 405.076, 52747.483 24/02/03,23:41:46,04,10,1, 12.0,1,1, 1.282, 10434.344, 405.108, 52747.493 24/02/03,23:41:46,05,10,1, 12.0,1,1, 1.282, 10434.318, 405.143, 52747.637 24/02/03,23:41:46,06,10,1, 12.0,1,1, 1.282, 10434.280, 405.151, 52747.626 24/02/03,23:41:46,07,10,1, 12.0,1,1, 1.282, 10434.255, 405.116, 52747.620 24/02/03,23:41:46,08,10,1, 12.0,1,1, 1.282, 10434.232, 405.052, 52747.553 24/02/03,23:41:46,09,10,1, 12.0,1,1, 1.282, 10434.238, 405.066, 52747.618 24/02/03,23:41:46,10,10,1, 12.0,1,1, 1.282, 10434.204, 405.110, 52747.859 24/02/03,23:41:46,11,10,1, 12.0,1,1, 1.282, 10434.167, 405.140, 52747.819 24/02/03,23:41:46,12,10,1, 12.0,1,1, 1.282, 10434.150, 405.109, 52747.843 24/02/03,23:41:46,13,10,1, 12.0,1,1, 1.282, 10434.132, 405.081, 52747.766 24/02/03,23:41:46,14,10,1, 12.0,1,1, 1.282, 10434.119, 405.044, 52747.773 24/02/03,23:41:46,15,10,1, 12.0,1,1, 1.282, 10434.079, 405.035, 52747.822 24/02/03,23:41:46,16,10,1, 12.0,1,1, 1.282, 10434.073, 405.101, 52747.882 24/02/03,23:41:46,17,10,1, 12.0,1,1, 1.282, 10434.067, 405.106, 52748.011 24/02/03,23:41:46,18,10,1, 12.0,1,1, 1.282, 10434.046, 405.074, 52747.939 24/02/03,23:41:46,19,10,1, 12.0,1,1, 1.282, 10434.023, 405.033, 52747.966 24/02/03,23:41:47,00,10,1, 11.9,1,1, 1.287, 10434.017, 405.033, 52747.966 24/02/03,23:41:47,01,10,1, 11.9,1,1, 1.287, 10433.981, 405.043, 52748.055 24/02/03,23:41:47,02,10,1, 11.9,1,1, 1.287, 10433.967, 405.085, 52748.134 24/02/03,23:41:47,03,10,1, 11.9,1,1, 1.287, 10433.956, 405.099, 52748.063 24/02/03,23:41:47,04,10,1, 11.9,1,1, 1.287, 10433.937, 405.068, 52748.123 24/02/03,23:41:47,05,10,1, 11.9,1,1, 1.287, 10433.908, 405.014, 52748.102 24/02/03,23:41:47,06,10,1, 11.9,1,1, 1.287, 10433.880, 405.009, 52748.199 24/02/03,23:41:47,07,10,1, 11.9,1,1, 1.287, 10433.886, 405.047, 52748.252 24/02/03,23:41:47,08,10,1, 11.9,1,1, 1.287, 10433.881, 405.082, 52748.242 24/02/03,23:41:47,09,10,1, 11.9,1,1, 1.287, 10433.853, 405.048, 52748.224 24/02/03,23:41:47,10,10,1, 11.9,1,1, 1.287, 10433.848, 404.997, 52748.258 24/02/03,23:41:47,11,10,1, 11.9,1,1, 1.287, 10433.789, 404.966, 52748.272 24/02/03,23:41:47,12,10,1, 11.9,1,1, 1.287, 10433.780, 404.978, 52748.304 24/02/03,23:41:47,13,10,1, 11.9,1,1, 1.287, 10433.758, 405.023, 52748.373 24/02/03,23:41:47,14,10,1, 11.9,1,1, 1.287, 10433.774, 405.052, 52748.391 24/02/03,23:41:47,15,10,1, 11.9,1,1, 1.287, 10433.748, 404.998, 52748.466 24/02/03,23:41:47,16,10,1, 11.9,1,1, 1.287, 10433.681, 404.935, 52748.415 24/02/03,23:41:47,17,10,1, 11.9,1,1, 1.287, 10433.689, 404.921, 52748.375 24/02/03,23:41:47,18,10,1, 11.9,1,1, 1.287, 10433.691, 404.961, 52748.480 24/02/03,23:41:47,19,10,1, 11.9,1,1, 1.287, 10433.659, 405.001, 52748.552 24/02/03,23:41:48,00,09,1, 11.9,1,1, 1.287, 10433.658, 405.001, 52748.552 24/02/03,23:41:48,01,09,1, 11.9,1,1, 1.287, 10433.605, 404.926, 52748.515 24/02/03,23:41:48,02,09,1, 11.9,1,1, 1.287, 10433.581, 404.886, 52748.569 24/02/03,23:41:48,03,09,1, 11.9,1,1, 1.287, 10433.591, 404.931, 52748.648 24/02/03,23:41:48,04,09,1, 11.9,1,1, 1.287, 10433.557, 404.976, 52748.683 24/02/03,23:41:48,05,09,1, 11.9,1,1, 1.287, 10433.525, 404.975, 52748.731 24/02/03,23:41:48,06,09,1, 11.9,1,1, 1.287, 10433.505, 404.937, 52748.635 24/02/03,23:41:48,07,09,1, 11.9,1,1, 1.287, 10433.512, 404.902, 52748.571 24/02/03,23:41:48,08,09,1, 11.9,1,1, 1.287, 10433.448, 404.872, 52748.723 24/02/03,23:41:48,09,09,1, 11.9,1,1, 1.287, 10433.453, 404.898, 52748.940 24/02/03,23:41:48,10,09,1, 11.9,1,1, 1.287, 10433.468, 404.947, 52748.792 24/02/03,23:41:48,11,09,1, 11.9,1,1, 1.287, 10433.425, 404.915, 52748.765 24/02/03,23:41:48,12,09,1, 11.9,1,1, 1.287, 10433.416, 404.901, 52748.859 24/02/03,23:41:48,13,09,1, 11.9,1,1, 1.287, 10433.417, 404.858, 52748.850 24/02/03,23:41:48,14,09,1, 11.9,1,1, 1.287, 10433.373, 404.836, 52748.812 24/02/03,23:41:48,15,09,1, 11.9,1,1, 1.287, 10433.387, 404.893, 52748.856 24/02/03,23:41:48,16,09,1, 11.9,1,1, 1.287, 10433.396, 404.917, 52748.969 24/02/03,23:41:48,17,09,1, 11.9,1,1, 1.287, 10433.388, 404.958, 52748.937 24/02/03,23:41:48,18,09,1, 11.9,1,1, 1.287, 10433.361, 404.866, 52748.973 24/02/03,23:41:48,19,09,1, 11.9,1,1, 1.287, 10433.380, 404.831, 52748.973 24/02/03,23:41:49,00,09,1, 11.9,1,1, 1.287, 10433.375, 404.831, 52748.973 24/02/03,23:41:49,01,09,1, 11.9,1,1, 1.287, 10433.355, 404.935, 52749.074 24/02/03,23:41:49,02,09,1, 11.9,1,1, 1.287, 10433.355, 404.951, 52749.156 24/02/03,23:41:49,03,09,1, 11.9,1,1, 1.287, 10433.344, 404.888, 52749.139 24/02/03,23:41:49,04,09,1, 11.9,1,1, 1.287, 10433.308, 404.855, 52749.084 24/02/03,23:41:49,05,09,1, 11.9,1,1, 1.287, 10433.337, 404.833, 52749.091 24/02/03,23:41:49,06,09,1, 11.9,1,1, 1.287, 10433.357, 404.853, 52749.038 24/02/03,23:41:49,07,09,1, 11.9,1,1, 1.287, 10433.342, 404.896, 52749.158 24/02/03,23:41:49,08,09,1, 11.9,1,1, 1.287, 10433.364, 404.908, 52749.210 24/02/03,23:41:49,09,09,1, 11.9,1,1, 1.287, 10433.325, 404.841, 52749.136 24/02/03,23:41:49,10,09,1, 11.9,1,1, 1.287, 10433.320, 404.808, 52749.119 24/02/03,23:41:49,11,09,1, 11.9,1,1, 1.287, 10433.328, 404.788, 52749.218 24/02/03,23:41:49,12,09,1, 11.9,1,1, 1.287, 10433.327, 404.830, 52749.289 24/02/03,23:41:49,13,09,1, 11.9,1,1, 1.287, 10433.319, 404.885, 52749.311 24/02/03,23:41:49,14,09,1, 11.9,1,1, 1.287, 10433.339, 404.840, 52749.333 24/02/03,23:41:49,15,09,1, 11.9,1,1, 1.287, 10433.308, 404.792, 52749.324 24/02/03,23:41:49,16,09,1, 11.9,1,1, 1.287, 10433.280, 404.761, 52749.254 24/02/03,23:41:49,17,09,1, 11.9,1,1, 1.287, 10433.311, 404.789, 52749.305 24/02/03,23:41:49,18,09,1, 11.9,1,1, 1.287, 10433.320, 404.842, 52749.385 24/02/03,23:41:49,19,09,1, 11.9,1,1, 1.287, 10433.295, 404.851, 52749.364 24/02/03,23:41:50,00,09,1, 11.9,1,1, 1.286, 10433.291, 404.851, 52749.364 24/02/03,23:41:50,01,09,1, 11.9,1,1, 1.286, 10433.280, 404.771, 52749.348 24/02/03,23:41:50,02,09,1, 11.9,1,1, 1.286, 10433.307, 404.738, 52749.342 24/02/03,23:41:50,03,09,1, 11.9,1,1, 1.286, 10433.319, 404.775, 52749.386 24/02/03,23:41:50,04,09,1, 11.9,1,1, 1.286, 10433.328, 404.835, 52749.507 24/02/03,23:41:50,05,09,1, 11.9,1,1, 1.286, 10433.336, 404.817, 52749.533 24/02/03,23:41:50,06,09,1, 11.9,1,1, 1.286, 10433.303, 404.781, 52749.502 24/02/03,23:41:50,07,09,1, 11.9,1,1, 1.286, 10433.308, 404.703, 52749.527 24/02/03,23:41:50,08,09,1, 11.9,1,1, 1.286, 10433.286, 404.719, 52749.562 24/02/03,23:41:50,09,09,1, 11.9,1,1, 1.286, 10433.303, 404.754, 52749.573 24/02/03,23:41:50,10,09,1, 11.9,1,1, 1.286, 10433.297, 404.791, 52749.635 24/02/03,23:41:50,11,09,1, 11.9,1,1, 1.286, 10433.298, 404.762, 52749.610 24/02/03,23:41:50,12,09,1, 11.9,1,1, 1.286, 10433.297, 404.729, 52749.560 24/02/03,23:41:50,13,09,1, 11.9,1,1, 1.286, 10433.306, 404.677, 52749.576 24/02/03,23:41:50,14,09,1, 11.9,1,1, 1.286, 10433.309, 404.710, 52749.648 24/02/03,23:41:50,15,09,1, 11.9,1,1, 1.286, 10433.339, 404.717, 52749.653 24/02/03,23:41:50,16,09,1, 11.9,1,1, 1.286, 10433.346, 404.746, 52749.732 24/02/03,23:41:50,17,09,1, 11.9,1,1, 1.286, 10433.333, 404.715, 52749.738 24/02/03,23:41:50,18,09,1, 11.9,1,1, 1.286, 10433.335, 404.657, 52749.726 24/02/03,23:41:50,19,09,1, 11.9,1,1, 1.286, 10433.334, 404.619, 52749.669 24/02/03,23:41:51,00,09,1, 11.9,1,1, 1.288, 10433.333, 404.619, 52749.669 24/02/03,23:41:51,01,09,1, 11.9,1,1, 1.288, 10433.372, 404.677, 52749.800 24/02/03,23:41:51,02,09,1, 11.9,1,1, 1.288, 10433.357, 404.698, 52749.841 24/02/03,23:41:51,03,09,1, 11.9,1,1, 1.288, 10433.354, 404.612, 52749.685 24/02/03,23:41:51,04,09,1, 11.9,1,1, 1.288, 10433.315, 404.573, 52749.700 24/02/03,23:41:51,05,09,1, 11.9,1,1, 1.288, 10433.334, 404.565, 52749.699 24/02/03,23:41:51,06,09,1, 11.9,1,1, 1.288, 10433.350, 404.598, 52749.773 24/02/03,23:41:51,07,09,1, 11.9,1,1, 1.288, 10433.354, 404.632, 52749.861 24/02/03,23:41:51,08,09,1, 11.9,1,1, 1.288, 10433.355, 404.581, 52749.777 24/02/03,23:41:51,09,09,1, 11.9,1,1, 1.288, 10433.339, 404.523, 52749.820 24/02/03,23:41:51,10,09,1, 11.9,1,1, 1.288, 10433.366, 404.493, 52749.786 24/02/03,23:41:51,11,09,1, 11.9,1,1, 1.288, 10433.363, 404.500, 52749.828 24/02/03,23:41:51,12,09,1, 11.9,1,1, 1.288, 10433.361, 404.522, 52749.887 24/02/03,23:41:51,13,09,1, 11.9,1,1, 1.288, 10433.380, 404.527, 52749.896 24/02/03,23:41:51,14,09,1, 11.9,1,1, 1.288, 10433.374, 404.462, 52749.897 24/02/03,23:41:51,15,09,1, 11.9,1,1, 1.288, 10433.370, 404.405, 52749.826 24/02/03,23:41:51,16,09,1, 11.9,1,1, 1.288, 10433.369, 404.403, 52749.953 24/02/03,23:41:51,17,09,1, 11.9,1,1, 1.288, 10433.349, 404.391, 52750.016 24/02/03,23:41:51,18,09,1, 11.9,1,1, 1.288, 10433.374, 404.425, 52749.943 24/02/03,23:41:51,19,09,1, 11.9,1,1, 1.288, 10433.414, 404.403, 52749.943 24/02/03,23:41:52,00,09,1, 11.9,1,1, 1.289, 10433.408, 404.403, 52749.943 24/02/03,23:41:52,01,09,1, 11.9,1,1, 1.289, 10433.379, 404.284, 52749.940 24/02/03,23:41:52,02,09,1, 11.9,1,1, 1.289, 10433.376, 404.260, 52750.003 24/02/03,23:41:52,03,09,1, 11.9,1,1, 1.289, 10433.385, 404.318, 52749.994 24/02/03,23:41:52,04,09,1, 11.9,1,1, 1.289, 10433.389, 404.331, 52749.981 24/02/03,23:41:52,05,09,1, 11.9,1,1, 1.289, 10433.377, 404.278, 52749.992 24/02/03,23:41:52,06,09,1, 11.9,1,1, 1.289, 10433.371, 404.202, 52749.945 24/02/03,23:41:52,07,09,1, 11.9,1,1, 1.289, 10433.363, 404.169, 52749.964 24/02/03,23:41:52,08,09,1, 11.9,1,1, 1.289, 10433.349, 404.177, 52749.975 24/02/03,23:41:52,09,09,1, 11.9,1,1, 1.289, 10433.361, 404.212, 52750.095 24/02/03,23:41:52,10,09,1, 11.9,1,1, 1.289, 10433.382, 404.213, 52750.092 24/02/03,23:41:52,11,09,1, 11.9,1,1, 1.289, 10433.347, 404.153, 52750.120 24/02/03,23:41:52,12,09,1, 11.9,1,1, 1.289, 10433.333, 404.110, 52750.078 24/02/03,23:41:52,13,09,1, 11.9,1,1, 1.289, 10433.318, 404.063, 52750.051 24/02/03,23:41:52,14,09,1, 11.9,1,1, 1.289, 10433.319, 404.103, 52750.047 24/02/03,23:41:52,15,09,1, 11.9,1,1, 1.289, 10433.361, 404.149, 52750.112 24/02/03,23:41:52,16,09,1, 11.9,1,1, 1.289, 10433.325, 404.129, 52750.181 24/02/03,23:41:52,17,09,1, 11.9,1,1, 1.289, 10433.305, 404.051, 52750.192 24/02/03,23:41:52,18,09,1, 11.9,1,1, 1.289, 10433.275, 404.000, 52750.291 24/02/03,23:41:52,19,09,1, 11.9,1,1, 1.289, 10433.272, 404.018, 52750.275 24/02/03,23:41:53,00,09,1, 11.9,1,1, 1.288, 10433.266, 404.018, 52750.275 24/02/03,23:41:53,01,09,1, 11.9,1,1, 1.288, 10433.291, 404.064, 52750.293 24/02/03,23:41:53,02,09,1, 11.9,1,1, 1.288, 10433.281, 404.008, 52750.289 24/02/03,23:41:53,03,09,1, 11.9,1,1, 1.288, 10433.251, 403.933, 52750.221 24/02/03,23:41:53,04,09,1, 11.9,1,1, 1.288, 10433.271, 403.904, 52750.191 24/02/03,23:41:53,05,09,1, 11.9,1,1, 1.288, 10433.268, 403.898, 52750.216 24/02/03,23:41:53,06,09,1, 11.9,1,1, 1.288, 10433.267, 403.929, 52750.289 24/02/03,23:41:53,07,09,1, 11.9,1,1, 1.288, 10433.315, 403.916, 52750.303 24/02/03,23:41:53,08,09,1, 11.9,1,1, 1.288, 10433.286, 403.895, 52750.324 24/02/03,23:41:53,09,09,1, 11.9,1,1, 1.288, 10433.223, 403.819, 52750.526 24/02/03,23:41:53,10,09,1, 11.9,1,1, 1.288, 10433.212, 403.784, 52750.345 24/02/03,23:41:53,11,09,1, 11.9,1,1, 1.288, 10433.223, 403.774, 52750.392 24/02/03,23:41:53,12,09,1, 11.9,1,1, 1.288, 10433.250, 403.814, 52750.434 24/02/03,23:41:53,13,09,1, 11.9,1,1, 1.288, 10433.268, 403.790, 52750.377 24/02/03,23:41:53,14,09,1, 11.9,1,1, 1.288, 10433.263, 403.732, 52750.399 24/02/03,23:41:53,15,09,1, 11.9,1,1, 1.288, 10433.243, 403.654, 52750.381 24/02/03,23:41:53,16,09,1, 11.9,1,1, 1.288, 10433.241, 403.620, 52750.370 24/02/03,23:41:53,17,09,1, 11.9,1,1, 1.288, 10433.230, 403.636, 52750.445 24/02/03,23:41:53,18,09,1, 11.9,1,1, 1.288, 10433.264, 403.671, 52750.474 24/02/03,23:41:53,19,09,1, 11.9,1,1, 1.288, 10433.227, 403.611, 52750.526 24/02/03,23:41:54,00,09,1, 11.9,1,1, 1.288, 10433.224, 403.611, 52750.526 24/02/03,23:41:54,01,09,1, 11.9,1,1, 1.288, 10433.199, 403.458, 52750.425 24/02/03,23:41:54,02,09,1, 11.9,1,1, 1.288, 10433.199, 403.476, 52750.478 24/02/03,23:41:54,03,09,1, 11.9,1,1, 1.288, 10433.225, 403.483, 52750.556 24/02/03,23:41:54,04,09,1, 11.9,1,1, 1.288, 10433.206, 403.455, 52750.621 24/02/03,23:41:54,05,09,1, 11.9,1,1, 1.288, 10433.166, 403.384, 52750.537 24/02/03,23:41:54,06,09,1, 11.9,1,1, 1.288, 10433.180, 403.316, 52750.592 24/02/03,23:41:54,07,09,1, 11.9,1,1, 1.288, 10433.143, 403.273, 52750.598 24/02/03,23:41:54,08,09,1, 11.9,1,1, 1.288, 10433.146, 403.319, 52750.653 24/02/03,23:41:54,09,09,1, 11.9,1,1, 1.288, 10433.133, 403.306, 52750.628 24/02/03,23:41:54,10,09,1, 11.9,1,1, 1.288, 10433.116, 403.298, 52750.683 24/02/03,23:41:54,11,09,1, 11.9,1,1, 1.288, 10433.084, 403.208, 52750.666 24/02/03,23:41:54,12,09,1, 11.9,1,1, 1.288, 10433.081, 403.133, 52750.650 24/02/03,23:41:54,13,09,1, 11.9,1,1, 1.288, 10433.068, 403.126, 52750.706 24/02/03,23:41:54,14,09,1, 11.9,1,1, 1.288, 10433.047, 403.111, 52750.715 24/02/03,23:41:54,15,09,1, 11.9,1,1, 1.288, 10433.050, 403.144, 52750.816 24/02/03,23:41:54,16,09,1, 11.9,1,1, 1.288, 10433.022, 403.086, 52750.786 24/02/03,23:41:54,17,09,1, 11.9,1,1, 1.288, 10432.999, 403.018, 52750.828 24/02/03,23:41:54,18,09,1, 11.9,1,1, 1.288, 10432.964, 402.946, 52750.797 24/02/03,23:41:54,19,09,1, 11.9,1,1, 1.288, 10432.968, 402.956, 52750.816 24/02/03,23:41:55,00,08,1, 11.8,1,1, 1.287, 10432.966, 402.956, 52750.816 24/02/03,23:41:55,01,08,1, 11.8,1,1, 1.287, 10432.959, 402.983, 52750.857 24/02/03,23:41:55,02,08,1, 11.8,1,1, 1.287, 10432.912, 402.883, 52750.661 24/02/03,23:41:55,03,08,1, 11.8,1,1, 1.287, 10432.858, 402.811, 52750.886 24/02/03,23:41:55,04,08,1, 11.8,1,1, 1.287, 10432.865, 402.789, 52750.950 24/02/03,23:41:55,05,08,1, 11.8,1,1, 1.287, 10432.847, 402.790, 52750.981 24/02/03,23:41:55,06,08,1, 11.8,1,1, 1.287, 10432.856, 402.810, 52751.064 24/02/03,23:41:55,07,08,1, 11.8,1,1, 1.287, 10432.831, 402.754, 52751.008 24/02/03,23:41:55,08,08,1, 11.8,1,1, 1.287, 10432.787, 402.673, 52750.955 24/02/03,23:41:55,09,08,1, 11.8,1,1, 1.287, 10432.764, 402.619, 52750.956 24/02/03,23:41:55,10,08,1, 11.8,1,1, 1.287, 10432.758, 402.584, 52751.027 24/02/03,23:41:55,11,08,1, 11.8,1,1, 1.287, 10432.734, 402.603, 52751.139 24/02/03,23:41:55,12,08,1, 11.8,1,1, 1.287, 10432.738, 402.598, 52751.156 24/02/03,23:41:55,13,08,1, 11.8,1,1, 1.287, 10432.699, 402.540, 52751.143 24/02/03,23:41:55,14,08,1, 11.8,1,1, 1.287, 10432.664, 402.467, 52751.124 24/02/03,23:41:55,15,08,1, 11.8,1,1, 1.287, 10432.662, 402.387, 52750.964 24/02/03,23:41:55,16,08,1, 11.8,1,1, 1.287, 10432.638, 402.437, 52751.150 24/02/03,23:41:55,17,08,1, 11.8,1,1, 1.287, 10432.607, 402.461, 52751.321 24/02/03,23:41:55,18,08,1, 11.8,1,1, 1.287, 10432.602, 402.420, 52751.217 24/02/03,23:41:55,19,08,1, 11.8,1,1, 1.287, 10432.580, 402.331, 52751.227 24/02/03,23:41:56,00,08,1, 11.9,1,1, 1.288, 10432.574, 402.331, 52751.227 24/02/03,23:41:56,01,08,1, 11.9,1,1, 1.288, 10432.520, 402.261, 52751.309 24/02/03,23:41:56,02,08,1, 11.9,1,1, 1.288, 10432.537, 402.256, 52751.356 24/02/03,23:41:56,03,08,1, 11.9,1,1, 1.288, 10432.513, 402.250, 52751.407 24/02/03,23:41:56,04,08,1, 11.9,1,1, 1.288, 10432.486, 402.201, 52751.403 24/02/03,23:41:56,05,08,1, 11.9,1,1, 1.288, 10432.424, 402.133, 52751.416 24/02/03,23:41:56,06,08,1, 11.9,1,1, 1.288, 10432.421, 402.058, 52751.426 24/02/03,23:41:56,07,08,1, 11.9,1,1, 1.288, 10432.401, 402.071, 52751.410 24/02/03,23:41:56,08,08,1, 11.9,1,1, 1.288, 10432.402, 402.116, 52751.538 24/02/03,23:41:56,09,08,1, 11.9,1,1, 1.288, 10432.366, 402.078, 52751.566 24/02/03,23:41:56,10,08,1, 11.9,1,1, 1.288, 10432.357, 402.017, 52751.472 24/02/03,23:41:56,11,08,1, 11.9,1,1, 1.288, 10432.318, 401.953, 52751.533 24/02/03,23:41:56,12,08,1, 11.9,1,1, 1.288, 10432.308, 401.920, 52751.518 24/02/03,23:41:56,13,08,1, 11.9,1,1, 1.288, 10432.288, 401.933, 52751.649 24/02/03,23:41:56,14,08,1, 11.9,1,1, 1.288, 10432.284, 401.939, 52751.623 24/02/03,23:41:56,15,08,1, 11.9,1,1, 1.288, 10432.257, 401.903, 52751.647 24/02/03,23:41:56,16,08,1, 11.9,1,1, 1.288, 10432.236, 401.842, 52751.713 24/02/03,23:41:56,17,08,1, 11.9,1,1, 1.288, 10432.176, 401.787, 52751.685 24/02/03,23:41:56,18,08,1, 11.9,1,1, 1.288, 10432.143, 401.765, 52751.701 24/02/03,23:41:56,19,08,1, 11.9,1,1, 1.288, 10432.164, 401.797, 52751.773 24/02/03,23:41:57,00,08,1, 11.9,1,1, 1.286, 10432.156, 401.797, 52751.773 24/02/03,23:41:57,01,08,1, 11.9,1,1, 1.286, 10432.099, 401.768, 52751.835 24/02/03,23:41:57,02,08,1, 11.9,1,1, 1.286, 10432.062, 401.744, 52752.013 24/02/03,23:41:57,03,08,1, 11.9,1,1, 1.286, 10432.051, 401.722, 52752.067 24/02/03,23:41:57,04,08,1, 11.9,1,1, 1.286, 10432.047, 401.682, 52752.032 24/02/03,23:41:57,05,08,1, 11.9,1,1, 1.286, 10432.020, 401.667, 52752.092 24/02/03,23:41:57,06,08,1, 11.9,1,1, 1.286, 10431.990, 401.674, 52752.181 24/02/03,23:41:57,07,08,1, 11.9,1,1, 1.286, 10431.992, 401.665, 52752.127 24/02/03,23:41:57,08,08,1, 11.9,1,1, 1.286, 10431.945, 401.592, 52752.143 24/02/03,23:41:57,09,08,1, 11.9,1,1, 1.286, 10431.916, 401.606, 52752.165 24/02/03,23:41:57,10,08,1, 11.9,1,1, 1.286, 10431.907, 401.552, 52752.272 24/02/03,23:41:57,11,08,1, 11.9,1,1, 1.286, 10431.912, 401.562, 52752.322 24/02/03,23:41:57,12,08,1, 11.9,1,1, 1.286, 10431.843, 401.550, 52752.328 24/02/03,23:41:57,13,08,1, 11.9,1,1, 1.286, 10431.865, 401.487, 52752.059 24/02/03,23:41:57,14,08,1, 11.9,1,1, 1.286, 10431.766, 401.488, 52752.334 24/02/03,23:41:57,15,08,1, 11.9,1,1, 1.286, 10431.773, 401.472, 52752.446 24/02/03,23:41:57,16,08,1, 11.9,1,1, 1.286, 10431.737, 401.455, 52752.435 24/02/03,23:41:57,17,08,1, 11.9,1,1, 1.286, 10431.723, 401.399, 52752.450 24/02/03,23:41:57,18,08,1, 11.9,1,1, 1.286, 10431.740, 401.380, 52752.357 24/02/03,23:41:57,19,08,1, 11.9,1,1, 1.286, 10431.676, 401.362, 52752.560 24/02/03,23:41:58,00,08,1, 11.9,1,1, 1.286, 10431.672, 401.362, 52752.560 24/02/03,23:41:58,01,08,1, 11.9,1,1, 1.286, 10431.635, 401.301, 52752.628 24/02/03,23:41:58,02,08,1, 11.9,1,1, 1.286, 10431.589, 401.286, 52752.631 24/02/03,23:41:58,03,08,1, 11.9,1,1, 1.286, 10431.568, 401.249, 52752.654 24/02/03,23:41:58,04,08,1, 11.9,1,1, 1.286, 10431.531, 401.193, 52752.641 24/02/03,23:41:58,05,08,1, 11.9,1,1, 1.286, 10431.518, 401.200, 52752.774 24/02/03,23:41:58,06,08,1, 11.9,1,1, 1.286, 10431.503, 401.193, 52752.756 24/02/03,23:41:58,07,08,1, 11.9,1,1, 1.286, 10431.449, 401.152, 52752.793 24/02/03,23:41:58,08,08,1, 11.9,1,1, 1.286, 10431.400, 401.120, 52752.761 24/02/03,23:41:58,09,08,1, 11.9,1,1, 1.286, 10431.381, 401.092, 52752.849 24/02/03,23:41:58,10,08,1, 11.9,1,1, 1.286, 10431.327, 401.093, 52752.840 24/02/03,23:41:58,11,08,1, 11.9,1,1, 1.286, 10431.338, 401.046, 52752.905 24/02/03,23:41:58,12,08,1, 11.9,1,1, 1.286, 10431.304, 401.058, 52752.933 24/02/03,23:41:58,13,08,1, 11.9,1,1, 1.286, 10431.253, 401.015, 52752.960 24/02/03,23:41:58,14,08,1, 11.9,1,1, 1.286, 10431.247, 400.979, 52753.023 24/02/03,23:41:58,15,08,1, 11.9,1,1, 1.286, 10431.202, 400.982, 52753.062 24/02/03,23:41:58,16,08,1, 11.9,1,1, 1.286, 10431.198, 400.933, 52753.024 24/02/03,23:41:58,17,08,1, 11.9,1,1, 1.286, 10431.164, 400.922, 52753.070 24/02/03,23:41:58,18,08,1, 11.9,1,1, 1.286, 10431.161, 400.915, 52753.143 24/02/03,23:41:58,19,08,1, 11.9,1,1, 1.286, 10431.109, 400.893, 52753.132 24/02/03,23:41:59,00,08,1, 11.9,1,1, 1.285, 10431.105, 400.893, 52753.132 24/02/03,23:41:59,01,08,1, 11.9,1,1, 1.285, 10431.010, 400.834, 52753.233 24/02/03,23:41:59,02,08,1, 11.9,1,1, 1.285, 10431.016, 400.820, 52753.251 24/02/03,23:41:59,03,08,1, 11.9,1,1, 1.285, 10430.988, 400.792, 52753.267 24/02/03,23:41:59,04,08,1, 11.9,1,1, 1.285, 10430.977, 400.777, 52753.417 24/02/03,23:41:59,05,08,1, 11.9,1,1, 1.285, 10430.920, 400.740, 52753.282 24/02/03,23:41:59,06,08,1, 11.9,1,1, 1.285, 10430.880, 400.733, 52753.373 24/02/03,23:41:59,07,08,1, 11.9,1,1, 1.285, 10430.858, 400.705, 52753.346 24/02/03,23:41:59,08,08,1, 11.9,1,1, 1.285, 10430.849, 400.661, 52753.344 24/02/03,23:41:59,09,08,1, 11.9,1,1, 1.285, 10430.814, 400.651, 52753.445 24/02/03,23:41:59,10,08,1, 11.9,1,1, 1.285, 10430.773, 400.630, 52753.496 24/02/03,23:41:59,11,08,1, 11.9,1,1, 1.285, 10430.788, 400.628, 52753.508 24/02/03,23:41:59,12,08,1, 11.9,1,1, 1.285, 10430.713, 400.582, 52753.506 24/02/03,23:41:59,13,08,1, 11.9,1,1, 1.285, 10430.732, 400.569, 52753.502 24/02/03,23:41:59,14,08,1, 11.9,1,1, 1.285, 10430.679, 400.579, 52753.536 24/02/03,23:41:59,15,08,1, 11.9,1,1, 1.285, 10430.674, 400.547, 52753.591 24/02/03,23:41:59,16,08,1, 11.9,1,1, 1.285, 10430.629, 400.508, 52753.669 24/02/03,23:41:59,17,08,1, 11.9,1,1, 1.285, 10430.598, 400.502, 52753.637 24/02/03,23:41:59,18,08,1, 11.9,1,1, 1.285, 10430.582, 400.454, 52753.728 24/02/03,23:41:59,19,08,1, 11.9,1,1, 1.285, 10430.555, 400.442, 52753.762 24/02/03,23:42:00,00,09,1, 11.8,1,1, 1.285, 10430.554, 400.442, 52753.762 24/02/03,23:42:00,01,09,1, 11.8,1,1, 1.285, 10430.538, 400.406, 52753.765 24/02/03,23:42:00,02,09,1, 11.8,1,1, 1.285, 10430.488, 400.317, 52753.577 24/02/03,23:42:00,03,09,1, 11.8,1,1, 1.285, 10430.482, 400.286, 52753.626 24/02/03,23:42:00,04,09,1, 11.8,1,1, 1.285, 10430.452, 400.323, 52753.639 24/02/03,23:42:00,05,09,1, 11.8,1,1, 1.285, 10430.438, 400.311, 52753.706 24/02/03,23:42:00,06,09,1, 11.8,1,1, 1.285, 10430.435, 400.258, 52753.727 24/02/03,23:42:00,07,09,1, 11.8,1,1, 1.285, 10430.424, 400.164, 52753.636 24/02/03,23:42:00,08,09,1, 11.8,1,1, 1.285, 10430.377, 400.151, 52753.673 24/02/03,23:42:00,09,09,1, 11.8,1,1, 1.285, 10430.375, 400.166, 52753.734 24/02/03,23:42:00,10,09,1, 11.8,1,1, 1.285, 10430.351, 400.211, 52753.832 24/02/03,23:42:00,11,09,1, 11.8,1,1, 1.285, 10430.367, 400.159, 52753.861 24/02/03,23:42:00,12,09,1, 11.8,1,1, 1.285, 10430.309, 400.079, 52753.875 24/02/03,23:42:00,13,09,1, 11.8,1,1, 1.285, 10430.290, 400.012, 52753.883 24/02/03,23:42:00,14,09,1, 11.8,1,1, 1.285, 10430.260, 400.034, 52753.869 24/02/03,23:42:00,15,09,1, 11.8,1,1, 1.285, 10430.272, 400.031, 52753.926 24/02/03,23:42:00,16,09,1, 11.8,1,1, 1.285, 10430.266, 400.036, 52753.994 24/02/03,23:42:00,17,09,1, 11.8,1,1, 1.285, 10430.208, 399.998, 52754.010 24/02/03,23:42:00,18,09,1, 11.8,1,1, 1.285, 10430.153, 399.927, 52753.966 24/02/03,23:42:00,19,09,1, 11.8,1,1, 1.285, 10430.132, 399.851, 52754.013 24/02/03,23:42:01,00,09,1, 11.9,1,1, 1.288, 10430.129, 399.851, 52754.013 24/02/03,23:42:01,01,09,1, 11.9,1,1, 1.288, 10430.118, 399.901, 52754.182 24/02/03,23:42:01,02,09,1, 11.9,1,1, 1.288, 10430.121, 399.885, 52754.142 24/02/03,23:42:01,03,09,1, 11.9,1,1, 1.288, 10430.069, 399.817, 52754.188 24/02/03,23:42:01,04,09,1, 11.9,1,1, 1.288, 10430.040, 399.756, 52754.145 24/02/03,23:42:01,05,09,1, 11.9,1,1, 1.288, 10430.008, 399.726, 52754.199 24/02/03,23:42:01,06,09,1, 11.9,1,1, 1.288, 10430.008, 399.724, 52754.212 24/02/03,23:42:01,07,09,1, 11.9,1,1, 1.288, 10429.996, 399.789, 52754.273 24/02/03,23:42:01,08,09,1, 11.9,1,1, 1.288, 10429.983, 399.738, 52754.362 24/02/03,23:42:01,09,09,1, 11.9,1,1, 1.288, 10429.923, 399.701, 52754.352 24/02/03,23:42:01,10,09,1, 11.9,1,1, 1.288, 10429.895, 399.651, 52754.265 24/02/03,23:42:01,11,09,1, 11.9,1,1, 1.288, 10429.880, 399.600, 52754.345 24/02/03,23:42:01,12,09,1, 11.9,1,1, 1.288, 10429.869, 399.649, 52754.422 24/02/03,23:42:01,13,09,1, 11.9,1,1, 1.288, 10429.842, 399.633, 52754.399 24/02/03,23:42:01,14,09,1, 11.9,1,1, 1.288, 10429.845, 399.638, 52754.463 24/02/03,23:42:01,15,09,1, 11.9,1,1, 1.288, 10429.766, 399.537, 52754.484 24/02/03,23:42:01,16,09,1, 11.9,1,1, 1.288, 10429.744, 399.479, 52754.403 24/02/03,23:42:01,17,09,1, 11.9,1,1, 1.288, 10429.725, 399.455, 52754.429 24/02/03,23:42:01,18,09,1, 11.9,1,1, 1.288, 10429.696, 399.512, 52754.595 24/02/03,23:42:01,19,09,1, 11.9,1,1, 1.288, 10429.681, 399.484, 52754.618 24/02/03,23:42:02,00,09,1, 11.9,1,1, 1.288, 10429.678, 399.484, 52754.618 24/02/03,23:42:02,01,09,1, 11.9,1,1, 1.288, 10429.656, 399.394, 52754.591 24/02/03,23:42:02,02,09,1, 11.9,1,1, 1.288, 10429.585, 399.319, 52754.610 24/02/03,23:42:02,03,09,1, 11.9,1,1, 1.288, 10429.579, 399.339, 52754.653 24/02/03,23:42:02,04,09,1, 11.9,1,1, 1.288, 10429.557, 399.373, 52754.737 24/02/03,23:42:02,05,09,1, 11.9,1,1, 1.288, 10429.561, 399.395, 52754.673 24/02/03,23:42:02,06,09,1, 11.9,1,1, 1.288, 10429.519, 399.345, 52754.757 24/02/03,23:42:02,07,09,1, 11.9,1,1, 1.288, 10429.484, 399.267, 52754.669 24/02/03,23:42:02,08,09,1, 11.9,1,1, 1.288, 10429.472, 399.241, 52754.724 24/02/03,23:42:02,09,09,1, 11.9,1,1, 1.288, 10429.445, 399.262, 52754.797 24/02/03,23:42:02,10,09,1, 11.9,1,1, 1.288, 10429.471, 399.282, 52754.806 24/02/03,23:42:02,11,09,1, 11.9,1,1, 1.288, 10429.446, 399.297, 52754.891 24/02/03,23:42:02,12,09,1, 11.9,1,1, 1.288, 10429.413, 399.224, 52754.885 24/02/03,23:42:02,13,09,1, 11.9,1,1, 1.288, 10429.382, 399.174, 52754.846 24/02/03,23:42:02,14,09,1, 11.9,1,1, 1.288, 10429.370, 399.143, 52754.856 24/02/03,23:42:02,15,09,1, 11.9,1,1, 1.288, 10429.340, 399.141, 52754.955 24/02/03,23:42:02,16,09,1, 11.9,1,1, 1.288, 10429.337, 399.194, 52754.979 24/02/03,23:42:02,17,09,1, 11.9,1,1, 1.288, 10429.340, 399.160, 52755.005 24/02/03,23:42:02,18,09,1, 11.9,1,1, 1.288, 10429.312, 399.122, 52754.999 24/02/03,23:42:02,19,09,1, 11.9,1,1, 1.288, 10429.266, 399.076, 52754.997 24/02/03,23:42:03,00,09,1, 11.9,1,1, 1.287, 10429.261, 399.076, 52754.997 24/02/03,23:42:03,01,09,1, 11.9,1,1, 1.287, 10429.249, 399.051, 52755.069 24/02/03,23:42:03,02,09,1, 11.9,1,1, 1.287, 10429.219, 399.083, 52755.139 24/02/03,23:42:03,03,09,1, 11.9,1,1, 1.287, 10429.268, 399.065, 52755.130 24/02/03,23:42:03,04,09,1, 11.9,1,1, 1.287, 10429.209, 398.999, 52755.059 24/02/03,23:42:03,05,09,1, 11.9,1,1, 1.287, 10429.188, 398.947, 52755.088 24/02/03,23:42:03,06,09,1, 11.9,1,1, 1.287, 10429.149, 398.938, 52755.146 24/02/03,23:42:03,07,09,1, 11.9,1,1, 1.287, 10429.154, 398.956, 52755.175 24/02/03,23:42:03,08,09,1, 11.9,1,1, 1.287, 10429.166, 398.986, 52755.282 24/02/03,23:42:03,09,09,1, 11.9,1,1, 1.287, 10429.151, 398.977, 52755.251 24/02/03,23:42:03,10,09,1, 11.9,1,1, 1.287, 10429.107, 398.922, 52755.264 24/02/03,23:42:03,11,09,1, 11.9,1,1, 1.287, 10429.123, 398.873, 52755.271 24/02/03,23:42:03,12,09,1, 11.9,1,1, 1.287, 10429.107, 398.848, 52755.251 24/02/03,23:42:03,13,09,1, 11.9,1,1, 1.287, 10429.083, 398.864, 52755.264 24/02/03,23:42:03,14,09,1, 11.9,1,1, 1.287, 10429.112, 398.901, 52755.312 24/02/03,23:42:03,15,09,1, 11.9,1,1, 1.287, 10429.085, 398.881, 52755.413 24/02/03,23:42:03,16,09,1, 11.9,1,1, 1.287, 10429.071, 398.846, 52755.331 24/02/03,23:42:03,17,09,1, 11.9,1,1, 1.287, 10429.044, 398.794, 52755.291 24/02/03,23:42:03,18,09,1, 11.9,1,1, 1.287, 10429.046, 398.792, 52755.356 24/02/03,23:42:03,19,09,1, 11.9,1,1, 1.287, 10429.062, 398.818, 52755.381 24/02/03,23:42:04,00,09,1, 11.9,1,1, 1.284, 10429.060, 398.818, 52755.381 24/02/03,23:42:04,01,09,1, 11.9,1,1, 1.284, 10429.045, 398.829, 52755.401 24/02/03,23:42:04,02,09,1, 11.9,1,1, 1.284, 10429.053, 398.786, 52755.400 24/02/03,23:42:04,03,09,1, 11.9,1,1, 1.284, 10429.037, 398.745, 52755.448 24/02/03,23:42:04,04,09,1, 11.9,1,1, 1.284, 10429.035, 398.745, 52755.457 24/02/03,23:42:04,05,09,1, 11.9,1,1, 1.284, 10429.015, 398.769, 52755.459 24/02/03,23:42:04,06,09,1, 11.9,1,1, 1.284, 10429.049, 398.806, 52755.496 24/02/03,23:42:04,07,09,1, 11.9,1,1, 1.284, 10429.031, 398.760, 52755.547 24/02/03,23:42:04,08,09,1, 11.9,1,1, 1.284, 10429.007, 398.717, 52755.503 24/02/03,23:42:04,09,09,1, 11.9,1,1, 1.284, 10429.002, 398.701, 52755.508 24/02/03,23:42:04,10,09,1, 11.9,1,1, 1.284, 10429.018, 398.692, 52755.586 24/02/03,23:42:04,11,09,1, 11.9,1,1, 1.284, 10429.010, 398.723, 52755.558 24/02/03,23:42:04,12,09,1, 11.9,1,1, 1.284, 10429.020, 398.746, 52755.615 24/02/03,23:42:04,13,09,1, 11.9,1,1, 1.284, 10429.027, 398.711, 52755.656 24/02/03,23:42:04,14,09,1, 11.9,1,1, 1.284, 10429.010, 398.672, 52755.677 24/02/03,23:42:04,15,09,1, 11.9,1,1, 1.284, 10429.012, 398.660, 52755.695 24/02/03,23:42:04,16,09,1, 11.9,1,1, 1.284, 10429.002, 398.655, 52755.580 24/02/03,23:42:04,17,09,1, 11.9,1,1, 1.284, 10429.011, 398.695, 52755.649 24/02/03,23:42:04,18,09,1, 11.9,1,1, 1.284, 10429.018, 398.718, 52755.664 24/02/03,23:42:04,19,09,1, 11.9,1,1, 1.284, 10429.034, 398.721, 52755.681 24/02/03,23:42:05,00,10,1, 11.9,1,1, 1.284, 10429.027, 398.721, 52755.681 24/02/03,23:42:05,01,10,1, 11.9,1,1, 1.284, 10428.997, 398.630, 52755.732 24/02/03,23:42:05,02,10,1, 11.9,1,1, 1.284, 10428.999, 398.668, 52755.784 24/02/03,23:42:05,03,10,1, 11.9,1,1, 1.284, 10429.016, 398.702, 52755.763 24/02/03,23:42:05,04,10,1, 11.9,1,1, 1.284, 10429.016, 398.717, 52755.730 24/02/03,23:42:05,05,10,1, 11.9,1,1, 1.284, 10429.014, 398.668, 52755.790 24/02/03,23:42:05,06,10,1, 11.9,1,1, 1.284, 10428.944, 398.621, 52755.748 24/02/03,23:42:05,07,10,1, 11.9,1,1, 1.284, 10428.980, 398.631, 52755.786 24/02/03,23:42:05,08,10,1, 11.9,1,1, 1.284, 10428.964, 398.676, 52755.867 24/02/03,23:42:05,09,10,1, 11.9,1,1, 1.284, 10428.984, 398.689, 52755.833 24/02/03,23:42:05,10,10,1, 11.9,1,1, 1.284, 10429.009, 398.698, 52755.805 24/02/03,23:42:05,11,10,1, 11.9,1,1, 1.284, 10428.986, 398.643, 52755.775 24/02/03,23:42:05,12,10,1, 11.9,1,1, 1.284, 10428.974, 398.588, 52755.739 24/02/03,23:42:05,13,10,1, 11.9,1,1, 1.284, 10428.945, 398.611, 52755.874 24/02/03,23:42:05,14,10,1, 11.9,1,1, 1.284, 10428.958, 398.650, 52755.860 24/02/03,23:42:05,15,10,1, 11.9,1,1, 1.284, 10428.947, 398.689, 52755.912 24/02/03,23:42:05,16,10,1, 11.9,1,1, 1.284, 10428.970, 398.651, 52755.849 24/02/03,23:42:05,17,10,1, 11.9,1,1, 1.284, 10428.964, 398.617, 52755.888 24/02/03,23:42:05,18,10,1, 11.9,1,1, 1.284, 10428.923, 398.574, 52755.819 24/02/03,23:42:05,19,10,1, 11.9,1,1, 1.284, 10428.946, 398.596, 52755.693 24/02/03,23:42:06,00,10,1, 11.9,1,1, 1.290, 10428.944, 398.596, 52755.693 24/02/03,23:42:06,01,10,1, 11.9,1,1, 1.290, 10428.955, 398.635, 52755.875 24/02/03,23:42:06,02,10,1, 11.9,1,1, 1.290, 10428.942, 398.640, 52755.946 24/02/03,23:42:06,03,10,1, 11.9,1,1, 1.290, 10428.901, 398.579, 52755.896 24/02/03,23:42:06,04,10,1, 11.9,1,1, 1.290, 10428.911, 398.560, 52755.854 24/02/03,23:42:06,05,10,1, 11.9,1,1, 1.290, 10428.899, 398.590, 52755.909 24/02/03,23:42:06,06,10,1, 11.9,1,1, 1.290, 10428.927, 398.620, 52755.982 24/02/03,23:42:06,07,10,1, 11.9,1,1, 1.290, 10428.917, 398.649, 52755.953 24/02/03,23:42:06,08,10,1, 11.9,1,1, 1.290, 10428.935, 398.622, 52755.925 24/02/03,23:42:06,09,10,1, 11.9,1,1, 1.290, 10428.884, 398.569, 52755.973 24/02/03,23:42:06,10,10,1, 11.9,1,1, 1.290, 10428.891, 398.541, 52755.978 24/02/03,23:42:06,11,10,1, 11.9,1,1, 1.290, 10428.915, 398.559, 52755.914 24/02/03,23:42:06,12,10,1, 11.9,1,1, 1.290, 10428.907, 398.631, 52756.009 24/02/03,23:42:06,13,10,1, 11.9,1,1, 1.290, 10428.924, 398.606, 52755.987 24/02/03,23:42:06,14,10,1, 11.9,1,1, 1.290, 10428.896, 398.591, 52755.972 24/02/03,23:42:06,15,10,1, 11.9,1,1, 1.290, 10428.896, 398.547, 52755.935 24/02/03,23:42:06,16,10,1, 11.9,1,1, 1.290, 10428.923, 398.508, 52755.761 24/02/03,23:42:06,17,10,1, 11.9,1,1, 1.290, 10428.906, 398.542, 52755.921 24/02/03,23:42:06,18,10,1, 11.9,1,1, 1.290, 10428.918, 398.605, 52755.998 24/02/03,23:42:06,19,10,1, 11.9,1,1, 1.290, 10428.942, 398.583, 52755.999 24/02/03,23:42:07,00,10,1, 12.0,1,1, 1.288, 10428.935, 398.583, 52755.999 24/02/03,23:42:07,01,10,1, 12.0,1,1, 1.288, 10428.893, 398.495, 52755.924 24/02/03,23:42:07,02,10,1, 12.0,1,1, 1.288, 10428.897, 398.487, 52755.954 24/02/03,23:42:07,03,10,1, 12.0,1,1, 1.288, 10428.911, 398.532, 52755.962 24/02/03,23:42:07,04,10,1, 12.0,1,1, 1.288, 10428.933, 398.564, 52755.980 24/02/03,23:42:07,05,10,1, 12.0,1,1, 1.288, 10428.924, 398.541, 52756.019 24/02/03,23:42:07,06,10,1, 12.0,1,1, 1.288, 10428.915, 398.499, 52755.981 24/02/03,23:42:07,07,10,1, 12.0,1,1, 1.288, 10428.904, 398.468, 52755.907 24/02/03,23:42:07,08,10,1, 12.0,1,1, 1.288, 10428.892, 398.430, 52755.902 24/02/03,23:42:07,09,10,1, 12.0,1,1, 1.288, 10428.912, 398.467, 52755.889 24/02/03,23:42:07,10,10,1, 12.0,1,1, 1.288, 10428.920, 398.511, 52755.921 24/02/03,23:42:07,11,10,1, 12.0,1,1, 1.288, 10428.905, 398.491, 52755.952 24/02/03,23:42:07,12,10,1, 12.0,1,1, 1.288, 10428.892, 398.424, 52755.917 24/02/03,23:42:07,13,10,1, 12.0,1,1, 1.288, 10428.898, 398.385, 52755.884 24/02/03,23:42:07,14,10,1, 12.0,1,1, 1.288, 10428.903, 398.382, 52755.929 24/02/03,23:42:07,15,10,1, 12.0,1,1, 1.288, 10428.914, 398.414, 52755.883 24/02/03,23:42:07,16,10,1, 12.0,1,1, 1.288, 10428.895, 398.419, 52755.894 24/02/03,23:42:07,17,10,1, 12.0,1,1, 1.288, 10428.885, 398.399, 52755.894 24/02/03,23:42:07,18,10,1, 12.0,1,1, 1.288, 10428.893, 398.343, 52755.852 24/02/03,23:42:07,19,10,1, 12.0,1,1, 1.288, 10428.875, 398.328, 52755.844 24/02/03,23:42:08,00,11,1, 11.9,1,1, 1.288, 10428.869, 398.328, 52755.844 24/02/03,23:42:08,01,11,1, 11.9,1,1, 1.288, 10428.891, 398.383, 52755.857 24/02/03,23:42:08,02,11,1, 11.9,1,1, 1.288, 10428.898, 398.378, 52755.930 24/02/03,23:42:08,03,11,1, 11.9,1,1, 1.288, 10428.877, 398.340, 52755.847 24/02/03,23:42:08,04,11,1, 11.9,1,1, 1.288, 10428.866, 398.262, 52755.849 24/02/03,23:42:08,05,11,1, 11.9,1,1, 1.288, 10428.856, 398.256, 52755.861 24/02/03,23:42:08,06,11,1, 11.9,1,1, 1.288, 10428.906, 398.294, 52755.854 24/02/03,23:42:08,07,11,1, 11.9,1,1, 1.288, 10428.899, 398.321, 52755.861 24/02/03,23:42:08,08,11,1, 11.9,1,1, 1.288, 10428.873, 398.303, 52755.890 24/02/03,23:42:08,09,11,1, 11.9,1,1, 1.288, 10428.866, 398.246, 52755.843 24/02/03,23:42:08,10,11,1, 11.9,1,1, 1.288, 10428.843, 398.183, 52755.709 24/02/03,23:42:08,11,11,1, 11.9,1,1, 1.288, 10428.829, 398.219, 52755.707 24/02/03,23:42:08,12,11,1, 11.9,1,1, 1.288, 10428.828, 398.254, 52755.835 24/02/03,23:42:08,13,11,1, 11.9,1,1, 1.288, 10428.902, 398.249, 52755.810 24/02/03,23:42:08,14,11,1, 11.9,1,1, 1.288, 10428.866, 398.252, 52755.783 24/02/03,23:42:08,15,11,1, 11.9,1,1, 1.288, 10428.835, 398.191, 52755.659 24/02/03,23:42:08,16,11,1, 11.9,1,1, 1.288, 10428.809, 398.156, 52755.732 24/02/03,23:42:08,17,11,1, 11.9,1,1, 1.288, 10428.805, 398.151, 52755.624 24/02/03,23:42:08,18,11,1, 11.9,1,1, 1.288, 10428.808, 398.202, 52755.711 24/02/03,23:42:08,19,11,1, 11.9,1,1, 1.288, 10428.816, 398.216, 52755.742 24/02/03,23:42:09,00,11,1, 12.0,1,1, 1.282, 10428.810, 398.216, 52755.742 24/02/03,23:42:09,01,11,1, 12.0,1,1, 1.282, 10428.784, 398.141, 52755.714 24/02/03,23:42:09,02,11,1, 12.0,1,1, 1.282, 10428.746, 398.099, 52755.628 24/02/03,23:42:09,03,11,1, 12.0,1,1, 1.282, 10428.754, 398.109, 52755.656 24/02/03,23:42:09,04,11,1, 12.0,1,1, 1.282, 10428.754, 398.123, 52755.591 24/02/03,23:42:09,05,11,1, 12.0,1,1, 1.282, 10428.763, 398.184, 52755.575 24/02/03,23:42:09,06,11,1, 12.0,1,1, 1.282, 10428.717, 398.119, 52755.631 24/02/03,23:42:09,07,11,1, 12.0,1,1, 1.282, 10428.701, 398.024, 52755.660 24/02/03,23:42:09,08,11,1, 12.0,1,1, 1.282, 10428.683, 398.002, 52755.576 24/02/03,23:42:09,09,11,1, 12.0,1,1, 1.282, 10428.684, 398.063, 52755.664 24/02/03,23:42:09,10,11,1, 12.0,1,1, 1.282, 10428.696, 398.079, 52755.620 24/02/03,23:42:09,11,11,1, 12.0,1,1, 1.282, 10428.685, 398.079, 52755.587 24/02/03,23:42:09,12,11,1, 12.0,1,1, 1.282, 10428.665, 397.997, 52755.635 24/02/03,23:42:09,13,11,1, 12.0,1,1, 1.282, 10428.631, 397.941, 52755.554 24/02/03,23:42:09,14,11,1, 12.0,1,1, 1.282, 10428.649, 397.964, 52755.568 24/02/03,23:42:09,15,11,1, 12.0,1,1, 1.282, 10428.594, 397.998, 52755.639 24/02/03,23:42:09,16,11,1, 12.0,1,1, 1.282, 10428.618, 398.001, 52755.572 24/02/03,23:42:09,17,11,1, 12.0,1,1, 1.282, 10428.597, 398.009, 52755.621 24/02/03,23:42:09,18,11,1, 12.0,1,1, 1.282, 10428.568, 397.961, 52755.566 24/02/03,23:42:09,19,11,1, 12.0,1,1, 1.282, 10428.559, 397.929, 52755.484 24/02/03,23:42:10,00,11,1, 11.8,1,1, 1.291, 10428.551, 397.929, 52755.484 24/02/03,23:42:10,01,11,1, 11.8,1,1, 1.291, 10428.528, 397.971, 52755.623 24/02/03,23:42:10,02,11,1, 11.8,1,1, 1.291, 10428.531, 397.997, 52755.622 24/02/03,23:42:10,03,11,1, 11.8,1,1, 1.291, 10428.499, 397.982, 52755.580 24/02/03,23:42:10,04,11,1, 11.8,1,1, 1.291, 10428.491, 397.930, 52755.553 24/02/03,23:42:10,05,11,1, 11.8,1,1, 1.291, 10428.467, 397.901, 52755.488 24/02/03,23:42:10,06,11,1, 11.8,1,1, 1.291, 10428.451, 397.917, 52755.617 24/02/03,23:42:10,07,11,1, 11.8,1,1, 1.291, 10428.446, 397.944, 52755.627 24/02/03,23:42:10,08,11,1, 11.8,1,1, 1.291, 10428.421, 397.981, 52755.619 24/02/03,23:42:10,09,11,1, 11.8,1,1, 1.291, 10428.383, 397.934, 52755.564 24/02/03,23:42:10,10,11,1, 11.8,1,1, 1.291, 10428.404, 397.873, 52755.478 24/02/03,23:42:10,11,11,1, 11.8,1,1, 1.291, 10428.345, 397.860, 52755.520 24/02/03,23:42:10,12,11,1, 11.8,1,1, 1.291, 10428.331, 397.901, 52755.518 24/02/03,23:42:10,13,11,1, 11.8,1,1, 1.291, 10428.327, 397.947, 52755.555 24/02/03,23:42:10,14,11,1, 11.8,1,1, 1.291, 10428.325, 397.931, 52755.541 24/02/03,23:42:10,15,11,1, 11.8,1,1, 1.291, 10428.302, 397.885, 52755.463 24/02/03,23:42:10,16,11,1, 11.8,1,1, 1.291, 10428.261, 397.830, 52755.429 24/02/03,23:42:10,17,11,1, 11.8,1,1, 1.291, 10428.250, 397.848, 52755.447 24/02/03,23:42:10,18,11,1, 11.8,1,1, 1.291, 10428.253, 397.865, 52755.460 24/02/03,23:42:10,19,11,1, 11.8,1,1, 1.291, 10428.252, 397.920, 52755.555 24/02/03,23:42:11,00,10,1, 11.9,1,1, 1.289, 10428.251, 397.920, 52755.555 24/02/03,23:42:11,01,10,1, 11.9,1,1, 1.289, 10428.195, 397.856, 52755.434 24/02/03,23:42:11,02,10,1, 11.9,1,1, 1.289, 10428.174, 397.819, 52755.474 24/02/03,23:42:11,03,10,1, 11.9,1,1, 1.289, 10428.132, 397.828, 52755.470 24/02/03,23:42:11,04,10,1, 11.9,1,1, 1.289, 10428.159, 397.874, 52755.524 24/02/03,23:42:11,05,10,1, 11.9,1,1, 1.289, 10428.137, 397.916, 52755.535 24/02/03,23:42:11,06,10,1, 11.9,1,1, 1.289, 10428.111, 397.891, 52755.490 24/02/03,23:42:11,07,10,1, 11.9,1,1, 1.289, 10428.073, 397.844, 52755.462 24/02/03,23:42:11,08,10,1, 11.9,1,1, 1.289, 10428.070, 397.811, 52755.492 24/02/03,23:42:11,09,10,1, 11.9,1,1, 1.289, 10428.041, 397.812, 52755.479 24/02/03,23:42:11,10,10,1, 11.9,1,1, 1.289, 10428.039, 397.874, 52755.452 24/02/03,23:42:11,11,10,1, 11.9,1,1, 1.289, 10428.024, 397.883, 52755.501 24/02/03,23:42:11,12,10,1, 11.9,1,1, 1.289, 10427.951, 397.877, 52755.462 24/02/03,23:42:11,13,10,1, 11.9,1,1, 1.289, 10427.941, 397.839, 52755.461 24/02/03,23:42:11,14,10,1, 11.9,1,1, 1.289, 10427.937, 397.781, 52755.506 24/02/03,23:42:11,15,10,1, 11.9,1,1, 1.289, 10427.905, 397.787, 52755.552 24/02/03,23:42:11,16,10,1, 11.9,1,1, 1.289, 10427.878, 397.846, 52755.518 24/02/03,23:42:11,17,10,1, 11.9,1,1, 1.289, 10427.893, 397.870, 52755.547 24/02/03,23:42:11,18,10,1, 11.9,1,1, 1.289, 10427.875, 397.835, 52755.550 24/02/03,23:42:11,19,10,1, 11.9,1,1, 1.289, 10427.854, 397.787, 52755.469 24/02/03,23:42:12,00,10,1, 11.8,1,1, 1.287, 10427.850, 397.787, 52755.469 24/02/03,23:42:12,01,10,1, 11.8,1,1, 1.287, 10427.774, 397.760, 52755.492 24/02/03,23:42:12,02,10,1, 11.8,1,1, 1.287, 10427.763, 397.813, 52755.502 24/02/03,23:42:12,03,10,1, 11.8,1,1, 1.287, 10427.744, 397.819, 52755.593 24/02/03,23:42:12,04,10,1, 11.8,1,1, 1.287, 10427.723, 397.776, 52755.547 24/02/03,23:42:12,05,10,1, 11.8,1,1, 1.287, 10427.677, 397.718, 52755.525 24/02/03,23:42:12,06,10,1, 11.8,1,1, 1.287, 10427.661, 397.703, 52755.470 24/02/03,23:42:12,07,10,1, 11.8,1,1, 1.287, 10427.607, 397.708, 52755.545 24/02/03,23:42:12,08,10,1, 11.8,1,1, 1.287, 10427.613, 397.728, 52755.486 24/02/03,23:42:12,09,10,1, 11.8,1,1, 1.287, 10427.599, 397.731, 52755.438 24/02/03,23:42:12,10,10,1, 11.8,1,1, 1.287, 10427.559, 397.702, 52755.478 24/02/03,23:42:12,11,10,1, 11.8,1,1, 1.287, 10427.548, 397.628, 52755.526 24/02/03,23:42:12,12,10,1, 11.8,1,1, 1.287, 10427.482, 397.618, 52755.505 24/02/03,23:42:12,13,10,1, 11.8,1,1, 1.287, 10427.480, 397.609, 52755.560 24/02/03,23:42:12,14,10,1, 11.8,1,1, 1.287, 10427.427, 397.691, 52755.659 24/02/03,23:42:12,15,10,1, 11.8,1,1, 1.287, 10427.428, 397.682, 52755.539 24/02/03,23:42:12,16,10,1, 11.8,1,1, 1.287, 10427.410, 397.618, 52755.430 24/02/03,23:42:12,17,10,1, 11.8,1,1, 1.287, 10427.349, 397.552, 52755.216 24/02/03,23:42:12,18,10,1, 11.8,1,1, 1.287, 10427.268, 397.543, 52755.604 24/02/03,23:42:12,19,10,1, 11.8,1,1, 1.287, 10427.297, 397.560, 52755.500 24/02/03,23:42:13,00,09,1, 11.9,1,1, 1.285, 10427.291, 397.560, 52755.500 24/02/03,23:42:13,01,09,1, 11.9,1,1, 1.285, 10427.227, 397.616, 52755.551 24/02/03,23:42:13,02,09,1, 11.9,1,1, 1.285, 10427.190, 397.558, 52755.533 24/02/03,23:42:13,03,09,1, 11.9,1,1, 1.285, 10427.144, 397.474, 52755.469 24/02/03,23:42:13,04,09,1, 11.9,1,1, 1.285, 10427.121, 397.448, 52755.527 24/02/03,23:42:13,05,09,1, 11.9,1,1, 1.285, 10427.095, 397.458, 52755.467 24/02/03,23:42:13,06,09,1, 11.9,1,1, 1.285, 10427.086, 397.502, 52755.563 24/02/03,23:42:13,07,09,1, 11.9,1,1, 1.285, 10427.055, 397.506, 52755.498 24/02/03,23:42:13,08,09,1, 11.9,1,1, 1.285, 10427.020, 397.469, 52755.520 24/02/03,23:42:13,09,09,1, 11.9,1,1, 1.285, 10426.955, 397.389, 52755.501 24/02/03,23:42:13,10,09,1, 11.9,1,1, 1.285, 10426.893, 397.366, 52755.518 24/02/03,23:42:13,11,09,1, 11.9,1,1, 1.285, 10426.868, 397.379, 52755.581 24/02/03,23:42:13,12,09,1, 11.9,1,1, 1.285, 10426.855, 397.400, 52755.521 24/02/03,23:42:13,13,09,1, 11.9,1,1, 1.285, 10426.835, 397.395, 52755.589 24/02/03,23:42:13,14,09,1, 11.9,1,1, 1.285, 10426.762, 397.353, 52755.570 24/02/03,23:42:13,15,09,1, 11.9,1,1, 1.285, 10426.736, 397.295, 52755.526 24/02/03,23:42:13,16,09,1, 11.9,1,1, 1.285, 10426.698, 397.265, 52755.526 24/02/03,23:42:13,17,09,1, 11.9,1,1, 1.285, 10426.664, 397.297, 52755.559 24/02/03,23:42:13,18,09,1, 11.9,1,1, 1.285, 10426.637, 397.291, 52755.576 24/02/03,23:42:13,19,09,1, 11.9,1,1, 1.285, 10426.600, 397.330, 52755.618 24/02/03,23:42:14,00,09,1, 11.8,1,1, 1.284, 10426.599, 397.330, 52755.618 24/02/03,23:42:14,01,09,1, 11.8,1,1, 1.284, 10426.501, 397.206, 52755.504 24/02/03,23:42:14,02,09,1, 11.8,1,1, 1.284, 10426.467, 397.206, 52755.588 24/02/03,23:42:14,03,09,1, 11.8,1,1, 1.284, 10426.450, 397.192, 52755.522 24/02/03,23:42:14,04,09,1, 11.8,1,1, 1.284, 10426.405, 397.238, 52755.591 24/02/03,23:42:14,05,09,1, 11.8,1,1, 1.284, 10426.378, 397.235, 52755.620 24/02/03,23:42:14,06,09,1, 11.8,1,1, 1.284, 10426.333, 397.198, 52755.646 24/02/03,23:42:14,07,09,1, 11.8,1,1, 1.284, 10426.275, 397.131, 52755.625 24/02/03,23:42:14,08,09,1, 11.8,1,1, 1.284, 10426.249, 397.120, 52755.617 24/02/03,23:42:14,09,09,1, 11.8,1,1, 1.284, 10426.223, 397.146, 52755.646 24/02/03,23:42:14,10,09,1, 11.8,1,1, 1.284, 10426.203, 397.155, 52755.628 24/02/03,23:42:14,11,09,1, 11.8,1,1, 1.284, 10426.145, 397.158, 52755.661 24/02/03,23:42:14,12,09,1, 11.8,1,1, 1.284, 10426.121, 397.098, 52755.655 24/02/03,23:42:14,13,09,1, 11.8,1,1, 1.284, 10426.049, 397.062, 52755.671 24/02/03,23:42:14,14,09,1, 11.8,1,1, 1.284, 10426.000, 397.065, 52755.654 24/02/03,23:42:14,15,09,1, 11.8,1,1, 1.284, 10425.986, 397.100, 52755.664 24/02/03,23:42:14,16,09,1, 11.8,1,1, 1.284, 10425.941, 397.112, 52755.691 24/02/03,23:42:14,17,09,1, 11.8,1,1, 1.284, 10425.907, 397.106, 52755.697 24/02/03,23:42:14,18,09,1, 11.8,1,1, 1.284, 10425.863, 397.053, 52755.677 24/02/03,23:42:14,19,09,1, 11.8,1,1, 1.284, 10425.796, 397.007, 52755.689 24/02/03,23:42:15,00,09,1, 11.9,1,1, 1.285, 10425.789, 397.007, 52755.689 24/02/03,23:42:15,01,09,1, 11.9,1,1, 1.285, 10425.781, 397.046, 52755.780 24/02/03,23:42:15,02,09,1, 11.9,1,1, 1.285, 10425.759, 397.106, 52755.793 24/02/03,23:42:15,03,09,1, 11.9,1,1, 1.285, 10425.690, 397.050, 52755.786 24/02/03,23:42:15,04,09,1, 11.9,1,1, 1.285, 10425.639, 397.021, 52755.731 24/02/03,23:42:15,05,09,1, 11.9,1,1, 1.285, 10425.621, 396.962, 52755.732 24/02/03,23:42:15,06,09,1, 11.9,1,1, 1.285, 10425.560, 396.981, 52755.841 24/02/03,23:42:15,07,09,1, 11.9,1,1, 1.285, 10425.555, 397.013, 52755.895 24/02/03,23:42:15,08,09,1, 11.9,1,1, 1.285, 10425.510, 397.022, 52755.901 24/02/03,23:42:15,09,09,1, 11.9,1,1, 1.285, 10425.479, 396.979, 52755.881 24/02/03,23:42:15,10,09,1, 11.9,1,1, 1.285, 10425.434, 396.925, 52755.918 24/02/03,23:42:15,11,09,1, 11.9,1,1, 1.285, 10425.412, 396.889, 52755.910 24/02/03,23:42:15,12,09,1, 11.9,1,1, 1.285, 10425.354, 396.903, 52755.810 24/02/03,23:42:15,13,09,1, 11.9,1,1, 1.285, 10425.354, 396.938, 52756.015 24/02/03,23:42:15,14,09,1, 11.9,1,1, 1.285, 10425.281, 396.938, 52755.934 24/02/03,23:42:15,15,09,1, 11.9,1,1, 1.285, 10425.264, 396.936, 52755.982 24/02/03,23:42:15,16,09,1, 11.9,1,1, 1.285, 10425.227, 396.874, 52755.942 24/02/03,23:42:15,17,09,1, 11.9,1,1, 1.285, 10425.152, 396.859, 52755.949 24/02/03,23:42:15,18,09,1, 11.9,1,1, 1.285, 10425.129, 396.864, 52755.959 24/02/03,23:42:15,19,09,1, 11.9,1,1, 1.285, 10425.126, 396.896, 52755.996 24/02/03,23:42:16,00,09,1, 11.9,1,1, 1.287, 10425.122, 396.896, 52755.996 24/02/03,23:42:16,01,09,1, 11.9,1,1, 1.287, 10425.034, 396.852, 52755.929 24/02/03,23:42:16,02,09,1, 11.9,1,1, 1.287, 10424.981, 396.799, 52756.008 24/02/03,23:42:16,03,09,1, 11.9,1,1, 1.287, 10424.954, 396.788, 52755.956 24/02/03,23:42:16,04,09,1, 11.9,1,1, 1.287, 10424.921, 396.814, 52755.990 24/02/03,23:42:16,05,09,1, 11.9,1,1, 1.287, 10424.909, 396.864, 52756.022 24/02/03,23:42:16,06,09,1, 11.9,1,1, 1.287, 10424.871, 396.826, 52756.050 24/02/03,23:42:16,07,09,1, 11.9,1,1, 1.287, 10424.796, 396.799, 52756.023 24/02/03,23:42:16,08,09,1, 11.9,1,1, 1.287, 10424.779, 396.767, 52756.132 24/02/03,23:42:16,09,09,1, 11.9,1,1, 1.287, 10424.787, 396.750, 52756.039 24/02/03,23:42:16,10,09,1, 11.9,1,1, 1.287, 10424.718, 396.770, 52756.122 24/02/03,23:42:16,11,09,1, 11.9,1,1, 1.287, 10424.712, 396.796, 52756.115 24/02/03,23:42:16,12,09,1, 11.9,1,1, 1.287, 10424.683, 396.780, 52756.070 24/02/03,23:42:16,13,09,1, 11.9,1,1, 1.287, 10424.630, 396.748, 52756.132 24/02/03,23:42:16,14,09,1, 11.9,1,1, 1.287, 10424.595, 396.711, 52756.152 24/02/03,23:42:16,15,09,1, 11.9,1,1, 1.287, 10424.550, 396.695, 52756.160 24/02/03,23:42:16,16,09,1, 11.9,1,1, 1.287, 10424.550, 396.727, 52756.103 24/02/03,23:42:16,17,09,1, 11.9,1,1, 1.287, 10424.506, 396.771, 52756.247 24/02/03,23:42:16,18,09,1, 11.9,1,1, 1.287, 10424.479, 396.758, 52756.274 24/02/03,23:42:16,19,09,1, 11.9,1,1, 1.287, 10424.429, 396.671, 52756.155 24/02/03,23:42:17,00,09,1, 11.9,1,1, 1.291, 10424.421, 396.671, 52756.155 24/02/03,23:42:17,01,09,1, 11.9,1,1, 1.291, 10424.386, 396.640, 52756.263 24/02/03,23:42:17,02,09,1, 11.9,1,1, 1.291, 10424.357, 396.655, 52756.241 24/02/03,23:42:17,03,09,1, 11.9,1,1, 1.291, 10424.331, 396.694, 52756.306 24/02/03,23:42:17,04,09,1, 11.9,1,1, 1.291, 10424.305, 396.655, 52756.337 24/02/03,23:42:17,05,09,1, 11.9,1,1, 1.291, 10424.246, 396.575, 52756.270 24/02/03,23:42:17,06,09,1, 11.9,1,1, 1.291, 10424.210, 396.523, 52756.292 24/02/03,23:42:17,07,09,1, 11.9,1,1, 1.291, 10424.187, 396.572, 52756.283 24/02/03,23:42:17,08,09,1, 11.9,1,1, 1.291, 10424.147, 396.595, 52756.303 24/02/03,23:42:17,09,09,1, 11.9,1,1, 1.291, 10424.145, 396.594, 52756.344 24/02/03,23:42:17,10,09,1, 11.9,1,1, 1.291, 10424.121, 396.563, 52756.323 24/02/03,23:42:17,11,09,1, 11.9,1,1, 1.291, 10424.071, 396.523, 52756.360 24/02/03,23:42:17,12,09,1, 11.9,1,1, 1.291, 10424.032, 396.489, 52756.359 24/02/03,23:42:17,13,09,1, 11.9,1,1, 1.291, 10424.025, 396.493, 52756.344 24/02/03,23:42:17,14,09,1, 11.9,1,1, 1.291, 10424.006, 396.486, 52756.330 24/02/03,23:42:17,15,09,1, 11.9,1,1, 1.291, 10423.967, 396.503, 52756.447 24/02/03,23:42:17,16,09,1, 11.9,1,1, 1.291, 10423.953, 396.451, 52756.344 24/02/03,23:42:17,17,09,1, 11.9,1,1, 1.291, 10423.912, 396.407, 52756.402 24/02/03,23:42:17,18,09,1, 11.9,1,1, 1.291, 10423.895, 396.380, 52756.368 24/02/03,23:42:17,19,09,1, 11.9,1,1, 1.291, 10423.860, 396.403, 52756.464 24/02/03,23:42:18,00,09,1, 11.9,1,1, 1.288, 10423.853, 396.403, 52756.464 24/02/03,23:42:18,01,09,1, 11.9,1,1, 1.288, 10423.839, 396.466, 52756.437 24/02/03,23:42:18,02,09,1, 11.9,1,1, 1.288, 10423.779, 396.391, 52756.545 24/02/03,23:42:18,03,09,1, 11.9,1,1, 1.288, 10423.761, 396.326, 52756.365 24/02/03,23:42:18,04,09,1, 11.9,1,1, 1.288, 10423.682, 396.292, 52756.487 24/02/03,23:42:18,05,09,1, 11.9,1,1, 1.288, 10423.682, 396.344, 52756.422 24/02/03,23:42:18,06,09,1, 11.9,1,1, 1.288, 10423.656, 396.370, 52756.512 24/02/03,23:42:18,07,09,1, 11.9,1,1, 1.288, 10423.656, 396.357, 52756.496 24/02/03,23:42:18,08,09,1, 11.9,1,1, 1.288, 10423.584, 396.310, 52756.533 24/02/03,23:42:18,09,09,1, 11.9,1,1, 1.288, 10423.551, 396.235, 52756.438 24/02/03,23:42:18,10,09,1, 11.9,1,1, 1.288, 10423.547, 396.233, 52756.508 24/02/03,23:42:18,11,09,1, 11.9,1,1, 1.288, 10423.495, 396.278, 52756.565 24/02/03,23:42:18,12,09,1, 11.9,1,1, 1.288, 10423.474, 396.295, 52756.585 24/02/03,23:42:18,13,09,1, 11.9,1,1, 1.288, 10423.467, 396.266, 52756.596 24/02/03,23:42:18,14,09,1, 11.9,1,1, 1.288, 10423.393, 396.242, 52756.580 24/02/03,23:42:18,15,09,1, 11.9,1,1, 1.288, 10423.361, 396.181, 52756.528 24/02/03,23:42:18,16,09,1, 11.9,1,1, 1.288, 10423.331, 396.206, 52756.602 24/02/03,23:42:18,17,09,1, 11.9,1,1, 1.288, 10423.327, 396.227, 52756.685 24/02/03,23:42:18,18,09,1, 11.9,1,1, 1.288, 10423.299, 396.245, 52756.654 24/02/03,23:42:18,19,09,1, 11.9,1,1, 1.288, 10423.257, 396.224, 52756.683 24/02/03,23:42:19,00,09,1, 11.9,1,1, 1.285, 10423.253, 396.224, 52756.683 24/02/03,23:42:19,01,09,1, 11.9,1,1, 1.285, 10423.178, 396.141, 52756.638 24/02/03,23:42:19,02,09,1, 11.9,1,1, 1.285, 10423.161, 396.144, 52756.653 24/02/03,23:42:19,03,09,1, 11.9,1,1, 1.285, 10423.131, 396.185, 52756.737 24/02/03,23:42:19,04,09,1, 11.9,1,1, 1.285, 10423.102, 396.204, 52756.711 24/02/03,23:42:19,05,09,1, 11.9,1,1, 1.285, 10423.072, 396.135, 52756.660 24/02/03,23:42:19,06,09,1, 11.9,1,1, 1.285, 10423.055, 396.126, 52756.851 24/02/03,23:42:19,07,09,1, 11.9,1,1, 1.285, 10422.977, 396.106, 52756.654 24/02/03,23:42:19,08,09,1, 11.9,1,1, 1.285, 10422.952, 396.152, 52756.800 24/02/03,23:42:19,09,09,1, 11.9,1,1, 1.285, 10422.957, 396.171, 52756.789 24/02/03,23:42:19,10,09,1, 11.9,1,1, 1.285, 10422.917, 396.175, 52756.796 24/02/03,23:42:19,11,09,1, 11.9,1,1, 1.285, 10422.893, 396.129, 52756.724 24/02/03,23:42:19,12,09,1, 11.9,1,1, 1.285, 10422.864, 396.076, 52756.777 24/02/03,23:42:19,13,09,1, 11.9,1,1, 1.285, 10422.821, 396.064, 52756.796 24/02/03,23:42:19,14,09,1, 11.9,1,1, 1.285, 10422.813, 396.100, 52756.873 24/02/03,23:42:19,15,09,1, 11.9,1,1, 1.285, 10422.781, 396.136, 52756.931 24/02/03,23:42:19,16,09,1, 11.9,1,1, 1.285, 10422.762, 396.111, 52756.814 24/02/03,23:42:19,17,09,1, 11.9,1,1, 1.285, 10422.763, 396.091, 52756.782 24/02/03,23:42:19,18,09,1, 11.9,1,1, 1.285, 10422.707, 396.030, 52756.874 24/02/03,23:42:19,19,09,1, 11.9,1,1, 1.285, 10422.649, 396.072, 52757.042 24/02/03,23:42:20,00,09,1, 11.9,1,1, 1.287, 10422.643, 396.072, 52757.042 24/02/03,23:42:20,01,09,1, 11.9,1,1, 1.287, 10422.634, 396.127, 52756.914 24/02/03,23:42:20,02,09,1, 11.9,1,1, 1.287, 10422.649, 396.094, 52756.977 24/02/03,23:42:20,03,09,1, 11.9,1,1, 1.287, 10422.613, 396.042, 52756.886 24/02/03,23:42:20,04,09,1, 11.9,1,1, 1.287, 10422.593, 395.968, 52756.893 24/02/03,23:42:20,05,09,1, 11.9,1,1, 1.287, 10422.561, 396.006, 52756.976 24/02/03,23:42:20,06,09,1, 11.9,1,1, 1.287, 10422.585, 396.025, 52757.016 24/02/03,23:42:20,07,09,1, 11.9,1,1, 1.287, 10422.551, 396.035, 52756.908 24/02/03,23:42:20,08,09,1, 11.9,1,1, 1.287, 10422.541, 396.021, 52756.998 24/02/03,23:42:20,09,09,1, 11.9,1,1, 1.287, 10422.511, 395.974, 52757.014 24/02/03,23:42:20,10,09,1, 11.9,1,1, 1.287, 10422.477, 395.958, 52757.008 24/02/03,23:42:20,11,09,1, 11.9,1,1, 1.287, 10422.483, 395.932, 52756.950 24/02/03,23:42:20,12,09,1, 11.9,1,1, 1.287, 10422.496, 395.999, 52757.162 24/02/03,23:42:20,13,09,1, 11.9,1,1, 1.287, 10422.479, 396.015, 52757.097 24/02/03,23:42:20,14,09,1, 11.9,1,1, 1.287, 10422.466, 395.940, 52757.074 24/02/03,23:42:20,15,09,1, 11.9,1,1, 1.287, 10422.433, 395.902, 52757.103 24/02/03,23:42:20,16,09,1, 11.9,1,1, 1.287, 10422.401, 395.857, 52756.991 24/02/03,23:42:20,17,09,1, 11.9,1,1, 1.287, 10422.416, 395.881, 52757.117 24/02/03,23:42:20,18,09,1, 11.9,1,1, 1.287, 10422.413, 395.911, 52757.086 24/02/03,23:42:20,19,09,1, 11.9,1,1, 1.287, 10422.371, 395.939, 52757.156 24/02/03,23:42:21,00,09,1, 11.9,1,1, 1.287, 10422.368, 395.939, 52757.156 24/02/03,23:42:21,01,09,1, 11.9,1,1, 1.287, 10422.351, 395.819, 52757.076 24/02/03,23:42:21,02,09,1, 11.9,1,1, 1.287, 10422.318, 395.781, 52757.112 24/02/03,23:42:21,03,09,1, 11.9,1,1, 1.287, 10422.323, 395.808, 52757.145 24/02/03,23:42:21,04,09,1, 11.9,1,1, 1.287, 10422.335, 395.830, 52757.140 24/02/03,23:42:21,05,09,1, 11.9,1,1, 1.287, 10422.312, 395.797, 52757.142 24/02/03,23:42:21,06,09,1, 11.9,1,1, 1.287, 10422.308, 395.765, 52757.179 24/02/03,23:42:21,07,09,1, 11.9,1,1, 1.287, 10422.285, 395.713, 52757.140 24/02/03,23:42:21,08,09,1, 11.9,1,1, 1.287, 10422.243, 395.693, 52757.113 24/02/03,23:42:21,09,09,1, 11.9,1,1, 1.287, 10422.243, 395.685, 52757.217 24/02/03,23:42:21,10,09,1, 11.9,1,1, 1.287, 10422.251, 395.708, 52757.245 24/02/03,23:42:21,11,09,1, 11.9,1,1, 1.287, 10422.239, 395.707, 52757.238 24/02/03,23:42:21,12,09,1, 11.9,1,1, 1.287, 10422.208, 395.664, 52757.146 24/02/03,23:42:21,13,09,1, 11.9,1,1, 1.287, 10422.188, 395.589, 52757.127 24/02/03,23:42:21,14,09,1, 11.9,1,1, 1.287, 10422.176, 395.550, 52757.169 24/02/03,23:42:21,15,09,1, 11.9,1,1, 1.287, 10422.195, 395.581, 52757.144 24/02/03,23:42:21,16,09,1, 11.9,1,1, 1.287, 10422.171, 395.590, 52757.199 24/02/03,23:42:21,17,09,1, 11.9,1,1, 1.287, 10422.167, 395.570, 52757.177 24/02/03,23:42:21,18,09,1, 11.9,1,1, 1.287, 10422.110, 395.477, 52757.187 24/02/03,23:42:21,19,09,1, 11.9,1,1, 1.287, 10422.081, 395.427, 52757.180 24/02/03,23:42:22,00,09,1, 11.9,1,1, 1.287, 10422.076, 395.427, 52757.180 24/02/03,23:42:22,01,09,1, 11.9,1,1, 1.287, 10422.079, 395.467, 52757.160 24/02/03,23:42:22,02,09,1, 11.9,1,1, 1.287, 10422.044, 395.452, 52757.266 24/02/03,23:42:22,03,09,1, 11.9,1,1, 1.287, 10422.042, 395.422, 52757.205 24/02/03,23:42:22,04,09,1, 11.9,1,1, 1.287, 10421.985, 395.354, 52757.171 24/02/03,23:42:22,05,09,1, 11.9,1,1, 1.287, 10422.001, 395.294, 52757.209 24/02/03,23:42:22,06,09,1, 11.9,1,1, 1.287, 10422.014, 395.301, 52757.156 24/02/03,23:42:22,07,09,1, 11.9,1,1, 1.287, 10421.948, 395.306, 52757.223 24/02/03,23:42:22,08,09,1, 11.9,1,1, 1.287, 10421.937, 395.305, 52757.247 24/02/03,23:42:22,09,09,1, 11.9,1,1, 1.287, 10421.914, 395.251, 52757.287 24/02/03,23:42:22,10,09,1, 11.9,1,1, 1.287, 10421.855, 395.170, 52757.212 24/02/03,23:42:22,11,09,1, 11.9,1,1, 1.287, 10421.868, 395.153, 52757.182 24/02/03,23:42:22,12,09,1, 11.9,1,1, 1.287, 10421.842, 395.119, 52757.269 24/02/03,23:42:22,13,09,1, 11.9,1,1, 1.287, 10421.834, 395.175, 52757.278 24/02/03,23:42:22,14,09,1, 11.9,1,1, 1.287, 10421.805, 395.145, 52757.293 24/02/03,23:42:22,15,09,1, 11.9,1,1, 1.287, 10421.795, 395.116, 52757.320 24/02/03,23:42:22,16,09,1, 11.9,1,1, 1.287, 10421.716, 395.013, 52757.268 24/02/03,23:42:22,17,09,1, 11.9,1,1, 1.287, 10421.696, 395.002, 52757.260 24/02/03,23:42:22,18,09,1, 11.9,1,1, 1.287, 10421.688, 395.009, 52757.213 24/02/03,23:42:22,19,09,1, 11.9,1,1, 1.287, 10421.691, 395.048, 52757.234 24/02/03,23:42:23,00,09,1, 11.9,1,1, 1.290, 10421.684, 395.048, 52757.234 24/02/03,23:42:23,01,09,1, 11.9,1,1, 1.290, 10421.633, 394.974, 52757.289 24/02/03,23:42:23,02,09,1, 11.9,1,1, 1.290, 10421.585, 394.911, 52757.259 24/02/03,23:42:23,03,09,1, 11.9,1,1, 1.290, 10421.575, 394.884, 52757.222 24/02/03,23:42:23,04,09,1, 11.9,1,1, 1.290, 10421.573, 394.950, 52757.221 24/02/03,23:42:23,05,09,1, 11.9,1,1, 1.290, 10421.568, 394.963, 52757.329 24/02/03,23:42:23,06,09,1, 11.9,1,1, 1.290, 10421.563, 394.935, 52757.284 24/02/03,23:42:23,07,09,1, 11.9,1,1, 1.290, 10421.523, 394.854, 52757.298 24/02/03,23:42:23,08,09,1, 11.9,1,1, 1.290, 10421.489, 394.821, 52757.234 24/02/03,23:42:23,09,09,1, 11.9,1,1, 1.290, 10421.505, 394.800, 52757.238 24/02/03,23:42:23,10,09,1, 11.9,1,1, 1.290, 10421.479, 394.844, 52757.289 24/02/03,23:42:23,11,09,1, 11.9,1,1, 1.290, 10421.470, 394.860, 52757.313 24/02/03,23:42:23,12,09,1, 11.9,1,1, 1.290, 10421.445, 394.829, 52757.267 24/02/03,23:42:23,13,09,1, 11.9,1,1, 1.290, 10421.408, 394.762, 52757.248 24/02/03,23:42:23,14,09,1, 11.9,1,1, 1.290, 10421.391, 394.762, 52757.313 24/02/03,23:42:23,15,09,1, 11.9,1,1, 1.290, 10421.387, 394.771, 52757.266 24/02/03,23:42:23,16,09,1, 11.9,1,1, 1.290, 10421.389, 394.832, 52757.339 24/02/03,23:42:23,17,09,1, 11.9,1,1, 1.290, 10421.368, 394.791, 52757.324 24/02/03,23:42:23,18,09,1, 11.9,1,1, 1.290, 10421.355, 394.777, 52757.335 24/02/03,23:42:23,19,09,1, 11.9,1,1, 1.290, 10421.363, 394.712, 52757.318 24/02/03,23:42:24,00,09,1, 11.9,1,1, 1.285, 10421.358, 394.712, 52757.318 24/02/03,23:42:24,01,09,1, 11.9,1,1, 1.285, 10421.330, 394.721, 52757.370 24/02/03,23:42:24,02,09,1, 11.9,1,1, 1.285, 10421.342, 394.756, 52757.413 24/02/03,23:42:24,03,09,1, 11.9,1,1, 1.285, 10421.346, 394.733, 52757.325 24/02/03,23:42:24,04,09,1, 11.9,1,1, 1.285, 10421.307, 394.680, 52757.253 24/02/03,23:42:24,05,09,1, 11.9,1,1, 1.285, 10421.287, 394.620, 52757.364 24/02/03,23:42:24,06,09,1, 11.9,1,1, 1.285, 10421.271, 394.620, 52757.152 24/02/03,23:42:24,07,09,1, 11.9,1,1, 1.285, 10421.302, 394.669, 52757.458 24/02/03,23:42:24,08,09,1, 11.9,1,1, 1.285, 10421.351, 394.667, 52757.395 24/02/03,23:42:24,09,09,1, 11.9,1,1, 1.285, 10421.318, 394.660, 52757.372 24/02/03,23:42:24,10,09,1, 11.9,1,1, 1.285, 10421.269, 394.590, 52757.364 24/02/03,23:42:24,11,09,1, 11.9,1,1, 1.285, 10421.266, 394.560, 52757.337 24/02/03,23:42:24,12,09,1, 11.9,1,1, 1.285, 10421.261, 394.571, 52757.319 24/02/03,23:42:24,13,09,1, 11.9,1,1, 1.285, 10421.297, 394.605, 52757.378 24/02/03,23:42:24,14,09,1, 11.9,1,1, 1.285, 10421.276, 394.618, 52757.445 24/02/03,23:42:24,15,09,1, 11.9,1,1, 1.285, 10421.267, 394.563, 52757.409 24/02/03,23:42:24,16,09,1, 11.9,1,1, 1.285, 10421.257, 394.527, 52757.366 24/02/03,23:42:24,17,09,1, 11.9,1,1, 1.285, 10421.266, 394.497, 52757.432 24/02/03,23:42:24,18,09,1, 11.9,1,1, 1.285, 10421.280, 394.518, 52757.360 24/02/03,23:42:24,19,09,1, 11.9,1,1, 1.285, 10421.295, 394.561, 52757.485 24/02/03,23:42:25,00,10,1, 11.9,1,1, 1.286, 10421.292, 394.561, 52757.485 24/02/03,23:42:25,01,10,1, 11.9,1,1, 1.286, 10421.261, 394.481, 52757.357 24/02/03,23:42:25,02,10,1, 11.9,1,1, 1.286, 10421.228, 394.449, 52757.401 24/02/03,23:42:25,03,10,1, 11.9,1,1, 1.286, 10421.242, 394.421, 52757.381 24/02/03,23:42:25,04,10,1, 11.9,1,1, 1.286, 10421.255, 394.459, 52757.303 24/02/03,23:42:25,05,10,1, 11.9,1,1, 1.286, 10421.284, 394.489, 52757.470 24/02/03,23:42:25,06,10,1, 11.9,1,1, 1.286, 10421.280, 394.477, 52757.375 24/02/03,23:42:25,07,10,1, 11.9,1,1, 1.286, 10421.258, 394.414, 52757.342 24/02/03,23:42:25,08,10,1, 11.9,1,1, 1.286, 10421.265, 394.357, 52757.352 24/02/03,23:42:25,09,10,1, 11.9,1,1, 1.286, 10421.273, 394.366, 52757.381 24/02/03,23:42:25,10,10,1, 11.9,1,1, 1.286, 10421.301, 394.375, 52757.391 24/02/03,23:42:25,11,10,1, 11.9,1,1, 1.286, 10421.316, 394.388, 52757.458 24/02/03,23:42:25,12,10,1, 11.9,1,1, 1.286, 10421.280, 394.344, 52757.385 24/02/03,23:42:25,13,10,1, 11.9,1,1, 1.286, 10421.278, 394.269, 52757.365 24/02/03,23:42:25,14,10,1, 11.9,1,1, 1.286, 10421.259, 394.233, 52757.341 24/02/03,23:42:25,15,10,1, 11.9,1,1, 1.286, 10421.297, 394.261, 52757.335 24/02/03,23:42:25,16,10,1, 11.9,1,1, 1.286, 10421.267, 394.281, 52757.427 24/02/03,23:42:25,17,10,1, 11.9,1,1, 1.286, 10421.291, 394.295, 52757.443 24/02/03,23:42:25,18,10,1, 11.9,1,1, 1.286, 10421.289, 394.191, 52757.370 24/02/03,23:42:25,19,10,1, 11.9,1,1, 1.286, 10421.274, 394.109, 52757.316 24/02/03,23:42:26,00,09,1, 12.0,1,1, 1.290, 10421.267, 394.109, 52757.316 24/02/03,23:42:26,01,09,1, 12.0,1,1, 1.290, 10421.250, 394.124, 52757.427 24/02/03,23:42:26,02,09,1, 12.0,1,1, 1.290, 10421.328, 394.125, 52757.384 24/02/03,23:42:26,03,09,1, 12.0,1,1, 1.290, 10421.318, 394.090, 52757.340 24/02/03,23:42:26,04,09,1, 12.0,1,1, 1.290, 10421.269, 394.041, 52757.540 24/02/03,23:42:26,05,09,1, 12.0,1,1, 1.290, 10421.280, 393.952, 52757.384 24/02/03,23:42:26,06,09,1, 12.0,1,1, 1.290, 10421.274, 393.925, 52757.354 24/02/03,23:42:26,07,09,1, 12.0,1,1, 1.290, 10421.282, 393.922, 52757.374 24/02/03,23:42:26,08,09,1, 12.0,1,1, 1.290, 10421.272, 393.910, 52757.341 24/02/03,23:42:26,09,09,1, 12.0,1,1, 1.290, 10421.267, 393.880, 52757.337 24/02/03,23:42:26,10,09,1, 12.0,1,1, 1.290, 10421.239, 393.811, 52757.291 24/02/03,23:42:26,11,09,1, 12.0,1,1, 1.290, 10421.226, 393.707, 52757.197 24/02/03,23:42:26,12,09,1, 12.0,1,1, 1.290, 10421.226, 393.694, 52757.205 24/02/03,23:42:26,13,09,1, 12.0,1,1, 1.290, 10421.241, 393.691, 52757.227 24/02/03,23:42:26,14,09,1, 12.0,1,1, 1.290, 10421.223, 393.707, 52757.273 24/02/03,23:42:26,15,09,1, 12.0,1,1, 1.290, 10421.215, 393.662, 52757.241 24/02/03,23:42:26,16,09,1, 12.0,1,1, 1.290, 10421.161, 393.574, 52757.201 24/02/03,23:42:26,17,09,1, 12.0,1,1, 1.290, 10421.150, 393.516, 52757.198 24/02/03,23:42:26,18,09,1, 12.0,1,1, 1.290, 10421.127, 393.497, 52757.221 24/02/03,23:42:26,19,09,1, 12.0,1,1, 1.290, 10421.139, 393.504, 52757.234 24/02/03,23:42:27,00,08,1, 11.9,1,1, 1.288, 10421.133, 393.504, 52757.234 24/02/03,23:42:27,01,08,1, 11.9,1,1, 1.288, 10421.141, 393.454, 52757.166 24/02/03,23:42:27,02,08,1, 11.9,1,1, 1.288, 10421.085, 393.351, 52757.171 24/02/03,23:42:27,03,08,1, 11.9,1,1, 1.288, 10421.084, 393.319, 52757.132 24/02/03,23:42:27,04,08,1, 11.9,1,1, 1.288, 10421.049, 393.313, 52757.148 24/02/03,23:42:27,05,08,1, 11.9,1,1, 1.288, 10421.038, 393.330, 52757.163 24/02/03,23:42:27,06,08,1, 11.9,1,1, 1.288, 10421.052, 393.330, 52757.213 24/02/03,23:42:27,07,08,1, 11.9,1,1, 1.288, 10421.036, 393.238, 52757.130 24/02/03,23:42:27,08,08,1, 11.9,1,1, 1.288, 10421.010, 393.186, 52757.104 24/02/03,23:42:27,09,08,1, 11.9,1,1, 1.288, 10421.001, 393.134, 52757.094 24/02/03,23:42:27,10,08,1, 11.9,1,1, 1.288, 10420.995, 393.160, 52757.174 24/02/03,23:42:27,11,08,1, 11.9,1,1, 1.288, 10421.009, 393.153, 52757.120 24/02/03,23:42:27,12,08,1, 11.9,1,1, 1.288, 10420.990, 393.124, 52757.207 24/02/03,23:42:27,13,08,1, 11.9,1,1, 1.288, 10420.983, 393.046, 52757.183 24/02/03,23:42:27,14,08,1, 11.9,1,1, 1.288, 10420.949, 392.980, 52757.101 24/02/03,23:42:27,15,08,1, 11.9,1,1, 1.288, 10420.956, 392.958, 52757.115 24/02/03,23:42:27,16,08,1, 11.9,1,1, 1.288, 10420.937, 392.952, 52757.159 24/02/03,23:42:27,17,08,1, 11.9,1,1, 1.288, 10420.949, 392.957, 52757.085 24/02/03,23:42:27,18,08,1, 11.9,1,1, 1.288, 10420.952, 392.917, 52757.087 24/02/03,23:42:27,19,08,1, 11.9,1,1, 1.288, 10420.942, 392.852, 52757.120 24/02/03,23:42:28,00,08,1, 11.9,1,1, 1.288, 10420.941, 392.852, 52757.120 24/02/03,23:42:28,01,08,1, 11.9,1,1, 1.288, 10420.948, 392.754, 52757.016 24/02/03,23:42:28,02,08,1, 11.9,1,1, 1.288, 10420.920, 392.761, 52757.021 24/02/03,23:42:28,03,08,1, 11.9,1,1, 1.288, 10420.921, 392.777, 52757.115 24/02/03,23:42:28,04,08,1, 11.9,1,1, 1.288, 10420.905, 392.727, 52757.119 24/02/03,23:42:28,05,08,1, 11.9,1,1, 1.288, 10420.887, 392.676, 52757.058 24/02/03,23:42:28,06,08,1, 11.9,1,1, 1.288, 10420.842, 392.620, 52757.088 24/02/03,23:42:28,07,08,1, 11.9,1,1, 1.288, 10420.877, 392.594, 52757.066 24/02/03,23:42:28,08,08,1, 11.9,1,1, 1.288, 10420.871, 392.655, 52757.063 24/02/03,23:42:28,09,08,1, 11.9,1,1, 1.288, 10420.871, 392.644, 52757.124 24/02/03,23:42:28,10,08,1, 11.9,1,1, 1.288, 10420.843, 392.568, 52757.058 24/02/03,23:42:28,11,08,1, 11.9,1,1, 1.288, 10420.837, 392.502, 52756.955 24/02/03,23:42:28,12,08,1, 11.9,1,1, 1.288, 10420.814, 392.467, 52757.001 24/02/03,23:42:28,13,08,1, 11.9,1,1, 1.288, 10420.823, 392.470, 52757.052 24/02/03,23:42:28,14,08,1, 11.9,1,1, 1.288, 10420.821, 392.444, 52756.732 24/02/03,23:42:28,15,08,1, 11.9,1,1, 1.288, 10420.784, 392.480, 52757.113 24/02/03,23:42:28,16,08,1, 11.9,1,1, 1.288, 10420.800, 392.405, 52757.054 24/02/03,23:42:28,17,08,1, 11.9,1,1, 1.288, 10420.761, 392.323, 52757.029 24/02/03,23:42:28,18,08,1, 11.9,1,1, 1.288, 10420.756, 392.310, 52756.944 24/02/03,23:42:28,19,08,1, 11.9,1,1, 1.288, 10420.723, 392.277, 52756.927 24/02/03,23:42:29,00,08,1, 11.9,1,1, 1.288, 10420.716, 392.277, 52756.927 24/02/03,23:42:29,01,08,1, 11.9,1,1, 1.288, 10420.729, 392.263, 52757.037 24/02/03,23:42:29,02,08,1, 11.9,1,1, 1.288, 10420.685, 392.221, 52756.977 24/02/03,23:42:29,03,08,1, 11.9,1,1, 1.288, 10420.674, 392.126, 52756.801 24/02/03,23:42:29,04,08,1, 11.9,1,1, 1.288, 10420.647, 392.097, 52757.010 24/02/03,23:42:29,05,08,1, 11.9,1,1, 1.288, 10420.654, 392.103, 52756.973 24/02/03,23:42:29,06,08,1, 11.9,1,1, 1.288, 10420.629, 392.120, 52756.887 24/02/03,23:42:29,07,08,1, 11.9,1,1, 1.288, 10420.684, 392.078, 52756.905 24/02/03,23:42:29,08,08,1, 11.9,1,1, 1.288, 10420.598, 391.980, 52756.910 24/02/03,23:42:29,09,08,1, 11.9,1,1, 1.288, 10420.581, 391.953, 52756.882 24/02/03,23:42:29,10,08,1, 11.9,1,1, 1.288, 10420.562, 391.894, 52756.953 24/02/03,23:42:29,11,08,1, 11.9,1,1, 1.288, 10420.565, 391.913, 52756.991 24/02/03,23:42:29,12,08,1, 11.9,1,1, 1.288, 10420.550, 391.905, 52756.992 24/02/03,23:42:29,13,08,1, 11.9,1,1, 1.288, 10420.563, 391.832, 52756.968 24/02/03,23:42:29,14,08,1, 11.9,1,1, 1.288, 10420.517, 391.758, 52756.944 24/02/03,23:42:29,15,08,1, 11.9,1,1, 1.288, 10420.505, 391.685, 52756.953 24/02/03,23:42:29,16,08,1, 11.9,1,1, 1.288, 10420.495, 391.661, 52756.924 24/02/03,23:42:29,17,08,1, 11.9,1,1, 1.288, 10420.474, 391.663, 52756.910 24/02/03,23:42:29,18,08,1, 11.9,1,1, 1.288, 10420.513, 391.656, 52756.913 24/02/03,23:42:29,19,08,1, 11.9,1,1, 1.288, 10420.490, 391.616, 52756.874 24/02/03,23:42:30,00,08,1, 11.9,1,1, 1.288, 10420.482, 391.616, 52756.874 24/02/03,23:42:30,01,08,1, 11.9,1,1, 1.288, 10420.427, 391.461, 52756.849 24/02/03,23:42:30,02,08,1, 11.9,1,1, 1.288, 10420.416, 391.423, 52756.880 24/02/03,23:42:30,03,08,1, 11.9,1,1, 1.288, 10420.431, 391.418, 52756.854 24/02/03,23:42:30,04,08,1, 11.9,1,1, 1.288, 10420.438, 391.411, 52756.863 24/02/03,23:42:30,05,08,1, 11.9,1,1, 1.288, 10420.390, 391.328, 52756.886 24/02/03,23:42:30,06,08,1, 11.9,1,1, 1.288, 10420.399, 391.245, 52756.817 24/02/03,23:42:30,07,08,1, 11.9,1,1, 1.288, 10420.383, 391.185, 52756.773 24/02/03,23:42:30,08,08,1, 11.9,1,1, 1.288, 10420.375, 391.168, 52756.786 24/02/03,23:42:30,09,08,1, 11.9,1,1, 1.288, 10420.338, 391.175, 52756.831 24/02/03,23:42:30,10,08,1, 11.9,1,1, 1.288, 10420.350, 391.123, 52756.781 24/02/03,23:42:30,11,08,1, 11.9,1,1, 1.288, 10420.345, 391.087, 52756.771 24/02/03,23:42:30,12,08,1, 11.9,1,1, 1.288, 10420.311, 390.976, 52756.784 24/02/03,23:42:30,13,08,1, 11.9,1,1, 1.288, 10420.283, 390.940, 52756.779 24/02/03,23:42:30,14,08,1, 11.9,1,1, 1.288, 10420.290, 390.924, 52756.752 24/02/03,23:42:30,15,08,1, 11.9,1,1, 1.288, 10420.274, 390.948, 52756.737 24/02/03,23:42:30,16,08,1, 11.9,1,1, 1.288, 10420.292, 390.901, 52756.782 24/02/03,23:42:30,17,08,1, 11.9,1,1, 1.288, 10420.288, 390.813, 52756.721 24/02/03,23:42:30,18,08,1, 11.9,1,1, 1.288, 10420.205, 390.737, 52756.774 24/02/03,23:42:30,19,08,1, 11.9,1,1, 1.288, 10420.260, 390.704, 52756.609 24/02/03,23:42:31,00,08,1, 11.9,1,1, 1.290, 10420.257, 390.704, 52756.609 24/02/03,23:42:31,01,08,1, 11.9,1,1, 1.290, 10420.231, 390.682, 52756.449 24/02/03,23:42:31,02,08,1, 11.9,1,1, 1.290, 10420.246, 390.684, 52756.894 24/02/03,23:42:31,03,08,1, 11.9,1,1, 1.290, 10420.180, 390.589, 52756.838 24/02/03,23:42:31,04,08,1, 11.9,1,1, 1.290, 10420.181, 390.505, 52756.784 24/02/03,23:42:31,05,08,1, 11.9,1,1, 1.290, 10420.189, 390.471, 52756.684 24/02/03,23:42:31,06,08,1, 11.9,1,1, 1.290, 10420.177, 390.475, 52756.721 24/02/03,23:42:31,07,08,1, 11.9,1,1, 1.290, 10420.175, 390.472, 52756.735 24/02/03,23:42:31,08,08,1, 11.9,1,1, 1.290, 10420.181, 390.432, 52756.751 24/02/03,23:42:31,09,08,1, 11.9,1,1, 1.290, 10420.161, 390.322, 52756.589 24/02/03,23:42:31,10,08,1, 11.9,1,1, 1.290, 10420.162, 390.263, 52756.524 24/02/03,23:42:31,11,08,1, 11.9,1,1, 1.290, 10420.117, 390.243, 52756.625 24/02/03,23:42:31,12,08,1, 11.9,1,1, 1.290, 10420.125, 390.268, 52756.710 24/02/03,23:42:31,13,08,1, 11.9,1,1, 1.290, 10420.115, 390.259, 52756.648 24/02/03,23:42:31,14,08,1, 11.9,1,1, 1.290, 10420.127, 390.214, 52756.684 24/02/03,23:42:31,15,08,1, 11.9,1,1, 1.290, 10420.088, 390.098, 52756.594 24/02/03,23:42:31,16,08,1, 11.9,1,1, 1.290, 10420.092, 390.056, 52756.619 24/02/03,23:42:31,17,08,1, 11.9,1,1, 1.290, 10420.104, 390.051, 52756.617 24/02/03,23:42:31,18,08,1, 11.9,1,1, 1.290, 10420.114, 390.065, 52756.583 24/02/03,23:42:31,19,08,1, 11.9,1,1, 1.290, 10420.085, 390.042, 52756.625 24/02/03,23:42:32,00,09,1, 12.0,1,1, 1.288, 10420.082, 390.042, 52756.625 24/02/03,23:42:32,01,09,1, 12.0,1,1, 1.288, 10420.068, 389.872, 52756.370 24/02/03,23:42:32,02,09,1, 12.0,1,1, 1.288, 10420.063, 389.857, 52756.583 24/02/03,23:42:32,03,09,1, 12.0,1,1, 1.288, 10420.069, 389.837, 52756.600 24/02/03,23:42:32,04,09,1, 12.0,1,1, 1.288, 10420.080, 389.843, 52756.654 24/02/03,23:42:32,05,09,1, 12.0,1,1, 1.288, 10420.060, 389.817, 52756.535 24/02/03,23:42:32,06,09,1, 12.0,1,1, 1.288, 10420.070, 389.750, 52756.516 24/02/03,23:42:32,07,09,1, 12.0,1,1, 1.288, 10420.054, 389.667, 52756.512 24/02/03,23:42:32,08,09,1, 12.0,1,1, 1.288, 10420.055, 389.639, 52756.524 24/02/03,23:42:32,09,09,1, 12.0,1,1, 1.288, 10420.044, 389.660, 52756.491 24/02/03,23:42:32,10,09,1, 12.0,1,1, 1.288, 10420.039, 389.637, 52756.474 24/02/03,23:42:32,11,09,1, 12.0,1,1, 1.288, 10420.032, 389.585, 52756.570 24/02/03,23:42:32,12,09,1, 12.0,1,1, 1.288, 10420.032, 389.489, 52756.444 24/02/03,23:42:32,13,09,1, 12.0,1,1, 1.288, 10419.979, 389.418, 52756.515 24/02/03,23:42:32,14,09,1, 12.0,1,1, 1.288, 10420.013, 389.428, 52756.494 24/02/03,23:42:32,15,09,1, 12.0,1,1, 1.288, 10420.006, 389.423, 52756.528 24/02/03,23:42:32,16,09,1, 12.0,1,1, 1.288, 10419.992, 389.411, 52756.549 24/02/03,23:42:32,17,09,1, 12.0,1,1, 1.288, 10419.998, 389.372, 52756.531 24/02/03,23:42:32,18,09,1, 12.0,1,1, 1.288, 10419.972, 389.263, 52756.404 24/02/03,23:42:32,19,09,1, 12.0,1,1, 1.288, 10419.967, 389.183, 52756.354 24/02/03,23:42:33,00,09,1, 11.9,1,1, 1.288, 10419.965, 389.183, 52756.354 24/02/03,23:42:33,01,09,1, 11.9,1,1, 1.288, 10419.976, 389.201, 52756.508 24/02/03,23:42:33,02,09,1, 11.9,1,1, 1.288, 10419.978, 389.155, 52756.441 24/02/03,23:42:33,03,09,1, 11.9,1,1, 1.288, 10419.970, 389.096, 52756.506 24/02/03,23:42:33,04,09,1, 11.9,1,1, 1.288, 10419.965, 389.001, 52756.352 24/02/03,23:42:33,05,09,1, 11.9,1,1, 1.288, 10419.957, 388.934, 52756.325 24/02/03,23:42:33,06,09,1, 11.9,1,1, 1.288, 10419.976, 388.927, 52756.454 24/02/03,23:42:33,07,09,1, 11.9,1,1, 1.288, 10419.950, 388.927, 52756.434 24/02/03,23:42:33,08,09,1, 11.9,1,1, 1.288, 10419.953, 388.895, 52756.483 24/02/03,23:42:33,09,09,1, 11.9,1,1, 1.288, 10419.945, 388.798, 52756.395 24/02/03,23:42:33,10,09,1, 11.9,1,1, 1.288, 10419.889, 388.722, 52756.393 24/02/03,23:42:33,11,09,1, 11.9,1,1, 1.288, 10419.885, 388.657, 52756.344 24/02/03,23:42:33,12,09,1, 11.9,1,1, 1.288, 10419.885, 388.683, 52756.387 24/02/03,23:42:33,13,09,1, 11.9,1,1, 1.288, 10419.888, 388.668, 52756.357 24/02/03,23:42:33,14,09,1, 11.9,1,1, 1.288, 10419.885, 388.621, 52756.327 24/02/03,23:42:33,15,09,1, 11.9,1,1, 1.288, 10419.870, 388.564, 52756.439 24/02/03,23:42:33,16,09,1, 11.9,1,1, 1.288, 10419.830, 388.445, 52756.271 24/02/03,23:42:33,17,09,1, 11.9,1,1, 1.288, 10419.840, 388.422, 52756.348 24/02/03,23:42:33,18,09,1, 11.9,1,1, 1.288, 10419.843, 388.401, 52756.392 24/02/03,23:42:33,19,09,1, 11.9,1,1, 1.288, 10419.822, 388.409, 52756.383 24/02/03,23:42:34,00,09,1, 11.9,1,1, 1.287, 10419.815, 388.409, 52756.383 24/02/03,23:42:34,01,09,1, 11.9,1,1, 1.287, 10419.793, 388.275, 52756.323 24/02/03,23:42:34,02,09,1, 11.9,1,1, 1.287, 10419.782, 388.232, 52756.341 24/02/03,23:42:34,03,09,1, 11.9,1,1, 1.287, 10419.777, 388.182, 52756.282 24/02/03,23:42:34,04,09,1, 11.9,1,1, 1.287, 10419.772, 388.201, 52756.352 24/02/03,23:42:34,05,09,1, 11.9,1,1, 1.287, 10419.767, 388.183, 52756.293 24/02/03,23:42:34,06,09,1, 11.9,1,1, 1.287, 10419.754, 388.160, 52756.273 24/02/03,23:42:34,07,09,1, 11.9,1,1, 1.287, 10419.763, 388.064, 52756.282 24/02/03,23:42:34,08,09,1, 11.9,1,1, 1.287, 10419.718, 387.982, 52756.251 24/02/03,23:42:34,09,09,1, 11.9,1,1, 1.287, 10419.698, 387.958, 52756.330 24/02/03,23:42:34,10,09,1, 11.9,1,1, 1.287, 10419.720, 387.982, 52756.323 24/02/03,23:42:34,11,09,1, 11.9,1,1, 1.287, 10419.733, 388.002, 52756.424 24/02/03,23:42:34,12,09,1, 11.9,1,1, 1.287, 10419.720, 387.902, 52756.297 24/02/03,23:42:34,13,09,1, 11.9,1,1, 1.287, 10419.695, 387.826, 52756.257 24/02/03,23:42:34,14,09,1, 11.9,1,1, 1.287, 10419.687, 387.784, 52756.230 24/02/03,23:42:34,15,09,1, 11.9,1,1, 1.287, 10419.691, 387.781, 52756.295 24/02/03,23:42:34,16,09,1, 11.9,1,1, 1.287, 10419.687, 387.792, 52756.301 24/02/03,23:42:34,17,09,1, 11.9,1,1, 1.287, 10419.734, 387.776, 52756.345 24/02/03,23:42:34,18,09,1, 11.9,1,1, 1.287, 10419.696, 387.725, 52756.372 24/02/03,23:42:34,19,09,1, 11.9,1,1, 1.287, 10419.650, 387.627, 52756.307 24/02/03,23:42:35,00,10,1, 11.9,1,1, 1.288, 10419.648, 387.627, 52756.307 24/02/03,23:42:35,01,10,1, 11.9,1,1, 1.288, 10419.682, 387.566, 52756.252 24/02/03,23:42:35,02,10,1, 11.9,1,1, 1.288, 10419.692, 387.584, 52756.249 24/02/03,23:42:35,03,10,1, 11.9,1,1, 1.288, 10419.662, 387.547, 52756.343 24/02/03,23:42:35,04,10,1, 11.9,1,1, 1.288, 10419.661, 387.516, 52756.285 24/02/03,23:42:35,05,10,1, 11.9,1,1, 1.288, 10419.660, 387.421, 52756.246 24/02/03,23:42:35,06,10,1, 11.9,1,1, 1.288, 10419.653, 387.382, 52756.318 24/02/03,23:42:35,07,10,1, 11.9,1,1, 1.288, 10419.663, 387.384, 52756.294 24/02/03,23:42:35,08,10,1, 11.9,1,1, 1.288, 10419.636, 387.345, 52756.257 24/02/03,23:42:35,09,10,1, 11.9,1,1, 1.288, 10419.658, 387.353, 52756.358 24/02/03,23:42:35,10,10,1, 11.9,1,1, 1.288, 10419.623, 387.225, 52756.283 24/02/03,23:42:35,11,10,1, 11.9,1,1, 1.288, 10419.610, 387.202, 52756.359 24/02/03,23:42:35,12,10,1, 11.9,1,1, 1.288, 10419.611, 387.157, 52756.327 24/02/03,23:42:35,13,10,1, 11.9,1,1, 1.288, 10419.642, 387.167, 52756.372 24/02/03,23:42:35,14,10,1, 11.9,1,1, 1.288, 10419.654, 387.158, 52756.293 24/02/03,23:42:35,15,10,1, 11.9,1,1, 1.288, 10419.645, 387.131, 52756.313 24/02/03,23:42:35,16,10,1, 11.9,1,1, 1.288, 10419.625, 387.041, 52756.289 24/02/03,23:42:35,17,10,1, 11.9,1,1, 1.288, 10419.628, 386.942, 52756.243 24/02/03,23:42:35,18,10,1, 11.9,1,1, 1.288, 10419.623, 386.936, 52756.283 24/02/03,23:42:35,19,10,1, 11.9,1,1, 1.288, 10419.615, 386.967, 52756.343 24/02/03,23:42:36,00,10,1, 11.9,1,1, 1.288, 10419.614, 386.967, 52756.343 24/02/03,23:42:36,01,10,1, 11.9,1,1, 1.288, 10419.653, 386.903, 52756.286 24/02/03,23:42:36,02,10,1, 11.9,1,1, 1.288, 10419.617, 386.809, 52756.373 24/02/03,23:42:36,03,10,1, 11.9,1,1, 1.288, 10419.592, 386.733, 52756.273 24/02/03,23:42:36,04,10,1, 11.9,1,1, 1.288, 10419.609, 386.717, 52756.283 24/02/03,23:42:36,05,10,1, 11.9,1,1, 1.288, 10419.612, 386.756, 52756.348 24/02/03,23:42:36,06,10,1, 11.9,1,1, 1.288, 10419.624, 386.715, 52756.372 24/02/03,23:42:36,07,10,1, 11.9,1,1, 1.288, 10419.616, 386.681, 52756.298 24/02/03,23:42:36,08,10,1, 11.9,1,1, 1.288, 10419.608, 386.593, 52756.324 24/02/03,23:42:36,09,10,1, 11.9,1,1, 1.288, 10419.582, 386.550, 52756.287 24/02/03,23:42:36,10,10,1, 11.9,1,1, 1.288, 10419.624, 386.551, 52756.332 24/02/03,23:42:36,11,10,1, 11.9,1,1, 1.288, 10419.593, 386.545, 52756.287 24/02/03,23:42:36,12,10,1, 11.9,1,1, 1.288, 10419.650, 386.513, 52756.326 24/02/03,23:42:36,13,10,1, 11.9,1,1, 1.288, 10419.601, 386.487, 52756.270 24/02/03,23:42:36,14,10,1, 11.9,1,1, 1.288, 10419.617, 386.404, 52756.326 24/02/03,23:42:36,15,10,1, 11.9,1,1, 1.288, 10419.580, 386.343, 52756.285 24/02/03,23:42:36,16,10,1, 11.9,1,1, 1.288, 10419.621, 386.364, 52756.325 24/02/03,23:42:36,17,10,1, 11.9,1,1, 1.288, 10419.612, 386.372, 52756.327 24/02/03,23:42:36,18,10,1, 11.9,1,1, 1.288, 10419.612, 386.346, 52756.337 24/02/03,23:42:36,19,10,1, 11.9,1,1, 1.288, 10419.610, 386.239, 52756.254 24/02/03,23:42:37,00,09,1, 12.0,1,1, 1.288, 10419.606, 386.239, 52756.254 24/02/03,23:42:37,01,09,1, 12.0,1,1, 1.288, 10419.622, 386.165, 52756.247 24/02/03,23:42:37,02,09,1, 12.0,1,1, 1.288, 10419.609, 386.219, 52756.330 24/02/03,23:42:37,03,09,1, 12.0,1,1, 1.288, 10419.637, 386.191, 52756.287 24/02/03,23:42:37,04,09,1, 12.0,1,1, 1.288, 10419.633, 386.115, 52756.320 24/02/03,23:42:37,05,09,1, 12.0,1,1, 1.288, 10419.606, 386.074, 52756.275 24/02/03,23:42:37,06,09,1, 12.0,1,1, 1.288, 10419.590, 386.004, 52756.161 24/02/03,23:42:37,07,09,1, 12.0,1,1, 1.288, 10419.606, 385.989, 52756.248 24/02/03,23:42:37,08,09,1, 12.0,1,1, 1.288, 10419.621, 386.009, 52756.310 24/02/03,23:42:37,09,09,1, 12.0,1,1, 1.288, 10419.609, 385.997, 52756.296 24/02/03,23:42:37,10,09,1, 12.0,1,1, 1.288, 10419.603, 385.932, 52756.294 24/02/03,23:42:37,11,09,1, 12.0,1,1, 1.288, 10419.575, 385.852, 52756.230 24/02/03,23:42:37,12,09,1, 12.0,1,1, 1.288, 10419.582, 385.834, 52756.265 24/02/03,23:42:37,13,09,1, 12.0,1,1, 1.288, 10419.600, 385.833, 52756.286 24/02/03,23:42:37,14,09,1, 12.0,1,1, 1.288, 10419.608, 385.848, 52756.258 24/02/03,23:42:37,15,09,1, 12.0,1,1, 1.288, 10419.569, 385.794, 52756.240 24/02/03,23:42:37,16,09,1, 12.0,1,1, 1.288, 10419.586, 385.741, 52756.266 24/02/03,23:42:37,17,09,1, 12.0,1,1, 1.288, 10419.569, 385.690, 52756.251 24/02/03,23:42:37,18,09,1, 12.0,1,1, 1.288, 10419.553, 385.677, 52756.257 24/02/03,23:42:37,19,09,1, 12.0,1,1, 1.288, 10419.577, 385.686, 52756.278 24/02/03,23:42:38,00,10,1, 12.0,1,1, 1.285, 10419.573, 385.686, 52756.278 24/02/03,23:42:38,01,10,1, 12.0,1,1, 1.285, 10419.590, 385.646, 52756.267 24/02/03,23:42:38,02,10,1, 12.0,1,1, 1.285, 10419.562, 385.554, 52756.210 24/02/03,23:42:38,03,10,1, 12.0,1,1, 1.285, 10419.536, 385.519, 52756.169 24/02/03,23:42:38,04,10,1, 12.0,1,1, 1.285, 10419.576, 385.515, 52756.241 24/02/03,23:42:38,05,10,1, 12.0,1,1, 1.285, 10419.567, 385.555, 52756.299 24/02/03,23:42:38,06,10,1, 12.0,1,1, 1.285, 10419.574, 385.544, 52756.312 24/02/03,23:42:38,07,10,1, 12.0,1,1, 1.285, 10419.570, 385.465, 52756.214 24/02/03,23:42:38,08,10,1, 12.0,1,1, 1.285, 10419.562, 385.411, 52756.278 24/02/03,23:42:38,09,10,1, 12.0,1,1, 1.285, 10419.544, 385.356, 52756.280 24/02/03,23:42:38,10,10,1, 12.0,1,1, 1.285, 10419.565, 385.370, 52756.249 24/02/03,23:42:38,11,10,1, 12.0,1,1, 1.285, 10419.582, 385.415, 52756.330 24/02/03,23:42:38,12,10,1, 12.0,1,1, 1.285, 10419.571, 385.388, 52756.326 24/02/03,23:42:38,13,10,1, 12.0,1,1, 1.285, 10419.547, 385.330, 52756.309 24/02/03,23:42:38,14,10,1, 12.0,1,1, 1.285, 10419.565, 385.252, 52756.148 24/02/03,23:42:38,15,10,1, 12.0,1,1, 1.285, 10419.562, 385.244, 52756.036 24/02/03,23:42:38,16,10,1, 12.0,1,1, 1.285, 10419.541, 385.271, 52756.300 24/02/03,23:42:38,17,10,1, 12.0,1,1, 1.285, 10419.531, 385.273, 52756.308 24/02/03,23:42:38,18,10,1, 12.0,1,1, 1.285, 10419.530, 385.240, 52756.280 24/02/03,23:42:38,19,10,1, 12.0,1,1, 1.285, 10419.531, 385.176, 52756.234 24/02/03,23:42:39,00,10,1, 11.9,1,1, 1.286, 10419.523, 385.176, 52756.234 24/02/03,23:42:39,01,10,1, 11.9,1,1, 1.286, 10419.513, 385.130, 52756.273 24/02/03,23:42:39,02,10,1, 11.9,1,1, 1.286, 10419.542, 385.142, 52756.335 24/02/03,23:42:39,03,10,1, 11.9,1,1, 1.286, 10419.534, 385.109, 52756.257 24/02/03,23:42:39,04,10,1, 11.9,1,1, 1.286, 10419.532, 385.045, 52756.276 24/02/03,23:42:39,05,10,1, 11.9,1,1, 1.286, 10419.526, 384.994, 52756.252 24/02/03,23:42:39,06,10,1, 11.9,1,1, 1.286, 10419.513, 384.988, 52756.257 24/02/03,23:42:39,07,10,1, 11.9,1,1, 1.286, 10419.528, 385.008, 52756.328 24/02/03,23:42:39,08,10,1, 11.9,1,1, 1.286, 10419.543, 384.987, 52756.278 24/02/03,23:42:39,09,10,1, 11.9,1,1, 1.286, 10419.551, 384.975, 52756.286 24/02/03,23:42:39,10,10,1, 11.9,1,1, 1.286, 10419.550, 384.907, 52756.355 24/02/03,23:42:39,11,10,1, 11.9,1,1, 1.286, 10419.531, 384.845, 52756.214 24/02/03,23:42:39,12,10,1, 11.9,1,1, 1.286, 10419.509, 384.839, 52756.328 24/02/03,23:42:39,13,10,1, 11.9,1,1, 1.286, 10419.526, 384.847, 52756.344 24/02/03,23:42:39,14,10,1, 11.9,1,1, 1.286, 10419.523, 384.864, 52756.278 24/02/03,23:42:39,15,10,1, 11.9,1,1, 1.286, 10419.515, 384.806, 52756.332 24/02/03,23:42:39,16,10,1, 11.9,1,1, 1.286, 10419.500, 384.721, 52756.332 24/02/03,23:42:39,17,10,1, 11.9,1,1, 1.286, 10419.498, 384.667, 52756.245 24/02/03,23:42:39,18,10,1, 11.9,1,1, 1.286, 10419.488, 384.688, 52756.252 24/02/03,23:42:39,19,10,1, 11.9,1,1, 1.286, 10419.517, 384.733, 52756.354 24/02/03,23:42:40,00,10,1, 11.9,1,1, 1.287, 10419.514, 384.733, 52756.354 24/02/03,23:42:40,01,10,1, 11.9,1,1, 1.287, 10419.495, 384.645, 52756.311 24/02/03,23:42:40,02,10,1, 11.9,1,1, 1.287, 10419.479, 384.553, 52756.203 24/02/03,23:42:40,03,10,1, 11.9,1,1, 1.287, 10419.467, 384.530, 52756.292 24/02/03,23:42:40,04,10,1, 11.9,1,1, 1.287, 10419.465, 384.557, 52756.465 24/02/03,23:42:40,05,10,1, 11.9,1,1, 1.287, 10419.468, 384.569, 52756.311 24/02/03,23:42:40,06,10,1, 11.9,1,1, 1.287, 10419.473, 384.519, 52756.300 24/02/03,23:42:40,07,10,1, 11.9,1,1, 1.287, 10419.459, 384.443, 52756.363 24/02/03,23:42:40,08,10,1, 11.9,1,1, 1.287, 10419.476, 384.366, 52756.300 24/02/03,23:42:40,09,10,1, 11.9,1,1, 1.287, 10419.443, 384.345, 52756.264 24/02/03,23:42:40,10,10,1, 11.9,1,1, 1.287, 10419.450, 384.373, 52756.286 24/02/03,23:42:40,11,10,1, 11.9,1,1, 1.287, 10419.471, 384.373, 52756.344 24/02/03,23:42:40,12,10,1, 11.9,1,1, 1.287, 10419.458, 384.310, 52756.305 24/02/03,23:42:40,13,10,1, 11.9,1,1, 1.287, 10419.436, 384.245, 52756.279 24/02/03,23:42:40,14,10,1, 11.9,1,1, 1.287, 10419.409, 384.194, 52756.329 24/02/03,23:42:40,15,10,1, 11.9,1,1, 1.287, 10419.404, 384.223, 52756.277 24/02/03,23:42:40,16,10,1, 11.9,1,1, 1.287, 10419.406, 384.210, 52756.262 24/02/03,23:42:40,17,10,1, 11.9,1,1, 1.287, 10419.407, 384.224, 52756.329 24/02/03,23:42:40,18,10,1, 11.9,1,1, 1.287, 10419.380, 384.137, 52756.345 24/02/03,23:42:40,19,10,1, 11.9,1,1, 1.287, 10419.383, 384.062, 52756.279 24/02/03,23:42:41,00,10,1, 11.9,1,1, 1.288, 10419.381, 384.062, 52756.279 24/02/03,23:42:41,01,10,1, 11.9,1,1, 1.288, 10419.352, 384.052, 52756.297 24/02/03,23:42:41,02,10,1, 11.9,1,1, 1.288, 10419.379, 384.048, 52756.343 24/02/03,23:42:41,03,10,1, 11.9,1,1, 1.288, 10419.348, 384.045, 52756.373 24/02/03,23:42:41,04,10,1, 11.9,1,1, 1.288, 10419.390, 383.947, 52756.343 24/02/03,23:42:41,05,10,1, 11.9,1,1, 1.288, 10419.331, 383.896, 52756.253 24/02/03,23:42:41,06,10,1, 11.9,1,1, 1.288, 10419.348, 383.853, 52756.278 24/02/03,23:42:41,07,10,1, 11.9,1,1, 1.288, 10419.352, 383.895, 52756.354 24/02/03,23:42:41,08,10,1, 11.9,1,1, 1.288, 10419.355, 383.899, 52756.357 24/02/03,23:42:41,09,10,1, 11.9,1,1, 1.288, 10419.376, 383.842, 52756.355 24/02/03,23:42:41,10,10,1, 11.9,1,1, 1.288, 10419.323, 383.773, 52756.330 24/02/03,23:42:41,11,10,1, 11.9,1,1, 1.288, 10419.328, 383.699, 52756.232 24/02/03,23:42:41,12,10,1, 11.9,1,1, 1.288, 10419.354, 383.689, 52756.247 24/02/03,23:42:41,13,10,1, 11.9,1,1, 1.288, 10419.362, 383.705, 52756.378 24/02/03,23:42:41,14,10,1, 11.9,1,1, 1.288, 10419.373, 383.694, 52756.338 24/02/03,23:42:41,15,10,1, 11.9,1,1, 1.288, 10419.404, 383.638, 52756.407 24/02/03,23:42:41,16,10,1, 11.9,1,1, 1.288, 10419.413, 383.520, 52756.201 24/02/03,23:42:41,17,10,1, 11.9,1,1, 1.288, 10419.357, 383.477, 52756.284 24/02/03,23:42:41,18,10,1, 11.9,1,1, 1.288, 10419.390, 383.469, 52756.307 24/02/03,23:42:41,19,10,1, 11.9,1,1, 1.288, 10419.394, 383.496, 52756.344 24/02/03,23:42:42,00,09,1, 11.9,1,1, 1.288, 10419.389, 383.496, 52756.344 24/02/03,23:42:42,01,09,1, 11.9,1,1, 1.288, 10419.411, 383.400, 52756.295 24/02/03,23:42:42,02,09,1, 11.9,1,1, 1.288, 10419.433, 383.309, 52756.257 24/02/03,23:42:42,03,09,1, 11.9,1,1, 1.288, 10419.424, 383.270, 52756.262 24/02/03,23:42:42,04,09,1, 11.9,1,1, 1.288, 10419.432, 383.265, 52756.178 24/02/03,23:42:42,05,09,1, 11.9,1,1, 1.288, 10419.445, 383.291, 52756.318 24/02/03,23:42:42,06,09,1, 11.9,1,1, 1.288, 10419.479, 383.235, 52756.268 24/02/03,23:42:42,07,09,1, 11.9,1,1, 1.288, 10419.458, 383.136, 52756.223 24/02/03,23:42:42,08,09,1, 11.9,1,1, 1.288, 10419.466, 383.081, 52756.187 24/02/03,23:42:42,09,09,1, 11.9,1,1, 1.288, 10419.457, 383.032, 52756.174 24/02/03,23:42:42,10,09,1, 11.9,1,1, 1.288, 10419.472, 383.043, 52756.274 24/02/03,23:42:42,11,09,1, 11.9,1,1, 1.288, 10419.478, 383.052, 52756.222 24/02/03,23:42:42,12,09,1, 11.9,1,1, 1.288, 10419.520, 383.027, 52756.208 24/02/03,23:42:42,13,09,1, 11.9,1,1, 1.288, 10419.482, 382.941, 52756.225 24/02/03,23:42:42,14,09,1, 11.9,1,1, 1.288, 10419.469, 382.874, 52756.279 24/02/03,23:42:42,15,09,1, 11.9,1,1, 1.288, 10419.493, 382.840, 52756.241 24/02/03,23:42:42,16,09,1, 11.9,1,1, 1.288, 10419.491, 382.877, 52756.282 24/02/03,23:42:42,17,09,1, 11.9,1,1, 1.288, 10419.512, 382.881, 52756.305 24/02/03,23:42:42,18,09,1, 11.9,1,1, 1.288, 10419.521, 382.792, 52756.201 24/02/03,23:42:42,19,09,1, 11.9,1,1, 1.288, 10419.540, 382.727, 52756.201 24/02/03,23:42:43,00,09,1, 11.9,1,1, 1.288, 10419.539, 382.727, 52756.201 24/02/03,23:42:43,01,09,1, 11.9,1,1, 1.288, 10419.548, 382.660, 52756.260 24/02/03,23:42:43,02,09,1, 11.9,1,1, 1.288, 10419.558, 382.667, 52756.192 24/02/03,23:42:43,03,09,1, 11.9,1,1, 1.288, 10419.555, 382.661, 52756.245 24/02/03,23:42:43,04,09,1, 11.9,1,1, 1.288, 10419.562, 382.596, 52756.256 24/02/03,23:42:43,05,09,1, 11.9,1,1, 1.288, 10419.554, 382.510, 52756.100 24/02/03,23:42:43,06,09,1, 11.9,1,1, 1.288, 10419.566, 382.450, 52756.117 24/02/03,23:42:43,07,09,1, 11.9,1,1, 1.288, 10419.590, 382.482, 52756.235 24/02/03,23:42:43,08,09,1, 11.9,1,1, 1.288, 10419.574, 382.470, 52756.242 24/02/03,23:42:43,09,09,1, 11.9,1,1, 1.288, 10419.633, 382.478, 52756.201 24/02/03,23:42:43,10,09,1, 11.9,1,1, 1.288, 10419.631, 382.376, 52756.212 24/02/03,23:42:43,11,09,1, 11.9,1,1, 1.288, 10419.605, 382.322, 52756.183 24/02/03,23:42:43,12,09,1, 11.9,1,1, 1.288, 10419.637, 382.268, 52756.166 24/02/03,23:42:43,13,09,1, 11.9,1,1, 1.288, 10419.642, 382.271, 52756.134 24/02/03,23:42:43,14,09,1, 11.9,1,1, 1.288, 10419.633, 382.275, 52756.254 24/02/03,23:42:43,15,09,1, 11.9,1,1, 1.288, 10419.656, 382.264, 52756.253 24/02/03,23:42:43,16,09,1, 11.9,1,1, 1.288, 10419.648, 382.157, 52756.171 24/02/03,23:42:43,17,09,1, 11.9,1,1, 1.288, 10419.626, 382.100, 52756.105 24/02/03,23:42:43,18,09,1, 11.9,1,1, 1.288, 10419.654, 382.082, 52756.164 24/02/03,23:42:43,19,09,1, 11.9,1,1, 1.288, 10419.667, 382.079, 52756.207 24/02/03,23:42:44,00,09,1, 11.9,1,1, 1.289, 10419.664, 382.079, 52756.207 24/02/03,23:42:44,01,09,1, 11.9,1,1, 1.289, 10419.694, 382.027, 52756.158 24/02/03,23:42:44,02,09,1, 11.9,1,1, 1.289, 10419.682, 381.951, 52756.140 24/02/03,23:42:44,03,09,1, 11.9,1,1, 1.289, 10419.665, 381.907, 52756.132 24/02/03,23:42:44,04,09,1, 11.9,1,1, 1.289, 10419.688, 381.918, 52756.074 24/02/03,23:42:44,05,09,1, 11.9,1,1, 1.289, 10419.685, 381.951, 52756.162 24/02/03,23:42:44,06,09,1, 11.9,1,1, 1.289, 10419.716, 381.930, 52756.191 24/02/03,23:42:44,07,09,1, 11.9,1,1, 1.289, 10419.678, 381.857, 52756.257 24/02/03,23:42:44,08,09,1, 11.9,1,1, 1.289, 10419.710, 381.760, 52755.950 24/02/03,23:42:44,09,09,1, 11.9,1,1, 1.289, 10419.720, 381.732, 52755.727 24/02/03,23:42:44,10,09,1, 11.9,1,1, 1.289, 10419.693, 381.794, 52756.054 24/02/03,23:42:44,11,09,1, 11.9,1,1, 1.289, 10419.713, 381.802, 52756.156 24/02/03,23:42:44,12,09,1, 11.9,1,1, 1.289, 10419.711, 381.743, 52756.149 24/02/03,23:42:44,13,09,1, 11.9,1,1, 1.289, 10419.722, 381.673, 52756.029 24/02/03,23:42:44,14,09,1, 11.9,1,1, 1.289, 10419.726, 381.623, 52756.050 24/02/03,23:42:44,15,09,1, 11.9,1,1, 1.289, 10419.743, 381.649, 52756.179 24/02/03,23:42:44,16,09,1, 11.9,1,1, 1.289, 10419.750, 381.633, 52756.126 24/02/03,23:42:44,17,09,1, 11.9,1,1, 1.289, 10419.765, 381.613, 52756.135 24/02/03,23:42:44,18,09,1, 11.9,1,1, 1.289, 10419.757, 381.574, 52756.057 24/02/03,23:42:44,19,09,1, 11.9,1,1, 1.289, 10419.774, 381.495, 52756.089 24/02/03,23:42:45,00,10,1, 11.9,1,1, 1.288, 10419.773, 381.495, 52756.089 24/02/03,23:42:45,01,10,1, 11.9,1,1, 1.288, 10419.789, 381.448, 52756.061 24/02/03,23:42:45,02,10,1, 11.9,1,1, 1.288, 10419.801, 381.505, 52756.132 24/02/03,23:42:45,03,10,1, 11.9,1,1, 1.288, 10419.831, 381.486, 52756.118 24/02/03,23:42:45,04,10,1, 11.9,1,1, 1.288, 10419.809, 381.411, 52756.059 24/02/03,23:42:45,05,10,1, 11.9,1,1, 1.288, 10419.792, 381.369, 52756.118 24/02/03,23:42:45,06,10,1, 11.9,1,1, 1.288, 10419.799, 381.298, 52756.028 24/02/03,23:42:45,07,10,1, 11.9,1,1, 1.288, 10419.850, 381.303, 52756.045 24/02/03,23:42:45,08,10,1, 11.9,1,1, 1.288, 10419.855, 381.306, 52756.112 24/02/03,23:42:45,09,10,1, 11.9,1,1, 1.288, 10419.862, 381.309, 52756.112 24/02/03,23:42:45,10,10,1, 11.9,1,1, 1.288, 10419.856, 381.224, 52756.101 24/02/03,23:42:45,11,10,1, 11.9,1,1, 1.288, 10419.858, 381.145, 52756.078 24/02/03,23:42:45,12,10,1, 11.9,1,1, 1.288, 10419.870, 381.162, 52756.102 24/02/03,23:42:45,13,10,1, 11.9,1,1, 1.288, 10419.892, 381.199, 52756.120 24/02/03,23:42:45,14,10,1, 11.9,1,1, 1.288, 10419.912, 381.191, 52756.158 24/02/03,23:42:45,15,10,1, 11.9,1,1, 1.288, 10419.873, 381.115, 52756.208 24/02/03,23:42:45,16,10,1, 11.9,1,1, 1.288, 10419.879, 381.030, 52755.990 24/02/03,23:42:45,17,10,1, 11.9,1,1, 1.288, 10419.868, 381.013, 52755.964 24/02/03,23:42:45,18,10,1, 11.9,1,1, 1.288, 10419.902, 381.015, 52756.026 24/02/03,23:42:45,19,10,1, 11.9,1,1, 1.288, 10419.930, 381.014, 52756.093 24/02/03,23:42:46,00,10,1, 11.9,1,1, 1.287, 10419.923, 381.014, 52756.093 24/02/03,23:42:46,01,10,1, 11.9,1,1, 1.287, 10419.911, 380.946, 52756.081 24/02/03,23:42:46,02,10,1, 11.9,1,1, 1.287, 10419.922, 380.862, 52756.028 24/02/03,23:42:46,03,10,1, 11.9,1,1, 1.287, 10419.916, 380.855, 52756.106 24/02/03,23:42:46,04,10,1, 11.9,1,1, 1.287, 10419.925, 380.871, 52756.114 24/02/03,23:42:46,05,10,1, 11.9,1,1, 1.287, 10419.941, 380.876, 52756.082 24/02/03,23:42:46,06,10,1, 11.9,1,1, 1.287, 10419.960, 380.838, 52756.101 24/02/03,23:42:46,07,10,1, 11.9,1,1, 1.287, 10419.949, 380.754, 52756.068 24/02/03,23:42:46,08,10,1, 11.9,1,1, 1.287, 10419.962, 380.712, 52756.064 24/02/03,23:42:46,09,10,1, 11.9,1,1, 1.287, 10419.943, 380.705, 52756.087 24/02/03,23:42:46,10,10,1, 11.9,1,1, 1.287, 10419.993, 380.697, 52756.117 24/02/03,23:42:46,11,10,1, 11.9,1,1, 1.287, 10419.997, 380.689, 52756.102 24/02/03,23:42:46,12,10,1, 11.9,1,1, 1.287, 10419.986, 380.644, 52756.065 24/02/03,23:42:46,13,10,1, 11.9,1,1, 1.287, 10419.981, 380.575, 52756.118 24/02/03,23:42:46,14,10,1, 11.9,1,1, 1.287, 10419.997, 380.514, 52756.031 24/02/03,23:42:46,15,10,1, 11.9,1,1, 1.287, 10420.019, 380.554, 52756.163 24/02/03,23:42:46,16,10,1, 11.9,1,1, 1.287, 10420.001, 380.560, 52756.180 24/02/03,23:42:46,17,10,1, 11.9,1,1, 1.287, 10420.037, 380.535, 52756.149 24/02/03,23:42:46,18,10,1, 11.9,1,1, 1.287, 10420.031, 380.478, 52756.107 24/02/03,23:42:46,19,10,1, 11.9,1,1, 1.287, 10420.027, 380.408, 52756.145 24/02/03,23:42:47,00,10,1, 11.9,1,1, 1.287, 10420.023, 380.408, 52756.145 24/02/03,23:42:47,01,10,1, 11.9,1,1, 1.287, 10420.068, 380.383, 52756.103 24/02/03,23:42:47,02,10,1, 11.9,1,1, 1.287, 10420.100, 380.408, 52756.128 24/02/03,23:42:47,03,10,1, 11.9,1,1, 1.287, 10420.125, 380.377, 52756.196 24/02/03,23:42:47,04,10,1, 11.9,1,1, 1.287, 10420.123, 380.312, 52756.115 24/02/03,23:42:47,05,10,1, 11.9,1,1, 1.287, 10420.117, 380.258, 52756.145 24/02/03,23:42:47,06,10,1, 11.9,1,1, 1.287, 10420.129, 380.252, 52756.157 24/02/03,23:42:47,07,10,1, 11.9,1,1, 1.287, 10420.148, 380.280, 52756.193 24/02/03,23:42:47,08,10,1, 11.9,1,1, 1.287, 10420.167, 380.269, 52756.200 24/02/03,23:42:47,09,10,1, 11.9,1,1, 1.287, 10420.177, 380.223, 52756.206 24/02/03,23:42:47,10,10,1, 11.9,1,1, 1.287, 10420.171, 380.142, 52756.132 24/02/03,23:42:47,11,10,1, 11.9,1,1, 1.287, 10420.196, 380.126, 52756.095 24/02/03,23:42:47,12,10,1, 11.9,1,1, 1.287, 10420.213, 380.134, 52756.138 24/02/03,23:42:47,13,10,1, 11.9,1,1, 1.287, 10420.249, 380.150, 52756.199 24/02/03,23:42:47,14,10,1, 11.9,1,1, 1.287, 10420.230, 380.094, 52756.113 24/02/03,23:42:47,15,10,1, 11.9,1,1, 1.287, 10420.238, 380.060, 52756.152 24/02/03,23:42:47,16,10,1, 11.9,1,1, 1.287, 10420.255, 379.996, 52756.170 24/02/03,23:42:47,17,10,1, 11.9,1,1, 1.287, 10420.222, 379.957, 52756.176 24/02/03,23:42:47,18,10,1, 11.9,1,1, 1.287, 10420.290, 379.976, 52756.130 24/02/03,23:42:47,19,10,1, 11.9,1,1, 1.287, 10420.287, 379.976, 52756.140 24/02/03,23:42:48,00,10,1, 11.9,1,1, 1.289, 10420.282, 379.976, 52756.140 24/02/03,23:42:48,01,10,1, 11.9,1,1, 1.289, 10420.280, 379.867, 52756.138 24/02/03,23:42:48,02,10,1, 11.9,1,1, 1.289, 10420.280, 379.814, 52756.089 24/02/03,23:42:48,03,10,1, 11.9,1,1, 1.289, 10420.274, 379.839, 52756.174 24/02/03,23:42:48,04,10,1, 11.9,1,1, 1.289, 10420.352, 379.848, 52756.234 24/02/03,23:42:48,05,10,1, 11.9,1,1, 1.289, 10420.299, 379.857, 52756.303 24/02/03,23:42:48,06,10,1, 11.9,1,1, 1.289, 10420.357, 379.806, 52756.183 24/02/03,23:42:48,07,10,1, 11.9,1,1, 1.289, 10420.366, 379.741, 52756.182 24/02/03,23:42:48,08,10,1, 11.9,1,1, 1.289, 10420.300, 379.714, 52756.174 24/02/03,23:42:48,09,10,1, 11.9,1,1, 1.289, 10420.356, 379.710, 52756.260 24/02/03,23:42:48,10,10,1, 11.9,1,1, 1.289, 10420.363, 379.756, 52756.203 24/02/03,23:42:48,11,10,1, 11.9,1,1, 1.289, 10420.397, 379.757, 52756.227 24/02/03,23:42:48,12,10,1, 11.9,1,1, 1.289, 10420.388, 379.696, 52756.177 24/02/03,23:42:48,13,10,1, 11.9,1,1, 1.289, 10420.370, 379.628, 52756.119 24/02/03,23:42:48,14,10,1, 11.9,1,1, 1.289, 10420.394, 379.612, 52756.155 24/02/03,23:42:48,15,10,1, 11.9,1,1, 1.289, 10420.425, 379.671, 52756.160 24/02/03,23:42:48,16,10,1, 11.9,1,1, 1.289, 10420.461, 379.679, 52756.186 24/02/03,23:42:48,17,10,1, 11.9,1,1, 1.289, 10420.459, 379.653, 52756.236 24/02/03,23:42:48,18,10,1, 11.9,1,1, 1.289, 10420.480, 379.605, 52756.248 24/02/03,23:42:48,19,10,1, 11.9,1,1, 1.289, 10420.466, 379.558, 52756.230 24/02/03,23:42:49,00,10,1, 11.9,1,1, 1.287, 10420.465, 379.558, 52756.230 24/02/03,23:42:49,01,10,1, 11.9,1,1, 1.287, 10420.520, 379.586, 52756.318 24/02/03,23:42:49,02,10,1, 11.9,1,1, 1.287, 10420.529, 379.625, 52756.313 24/02/03,23:42:49,03,10,1, 11.9,1,1, 1.287, 10420.516, 379.572, 52756.325 24/02/03,23:42:49,04,10,1, 11.9,1,1, 1.287, 10420.548, 379.511, 52756.293 24/02/03,23:42:49,05,10,1, 11.9,1,1, 1.287, 10420.530, 379.485, 52756.220 24/02/03,23:42:49,06,10,1, 11.9,1,1, 1.287, 10420.564, 379.484, 52756.241 24/02/03,23:42:49,07,10,1, 11.9,1,1, 1.287, 10420.586, 379.525, 52756.231 24/02/03,23:42:49,08,10,1, 11.9,1,1, 1.287, 10420.592, 379.549, 52756.359 24/02/03,23:42:49,09,10,1, 11.9,1,1, 1.287, 10420.605, 379.494, 52756.267 24/02/03,23:42:49,10,10,1, 11.9,1,1, 1.287, 10420.611, 379.435, 52756.312 24/02/03,23:42:49,11,10,1, 11.9,1,1, 1.287, 10420.616, 379.444, 52756.279 24/02/03,23:42:49,12,10,1, 11.9,1,1, 1.287, 10420.650, 379.431, 52756.255 24/02/03,23:42:49,13,10,1, 11.9,1,1, 1.287, 10420.669, 379.454, 52756.297 24/02/03,23:42:49,14,10,1, 11.9,1,1, 1.287, 10420.694, 379.465, 52756.342 24/02/03,23:42:49,15,10,1, 11.9,1,1, 1.287, 10420.690, 379.432, 52756.353 24/02/03,23:42:49,16,10,1, 11.9,1,1, 1.287, 10420.685, 379.388, 52756.237 24/02/03,23:42:49,17,10,1, 11.9,1,1, 1.287, 10420.702, 379.355, 52756.268 24/02/03,23:42:49,18,10,1, 11.9,1,1, 1.287, 10420.721, 379.399, 52756.353 24/02/03,23:42:49,19,10,1, 11.9,1,1, 1.287, 10420.745, 379.442, 52756.286 24/02/03,23:42:50,00,10,1, 11.9,1,1, 1.286, 10420.741, 379.442, 52756.286 24/02/03,23:42:50,01,10,1, 11.9,1,1, 1.286, 10420.736, 379.373, 52756.317 24/02/03,23:42:50,02,10,1, 11.9,1,1, 1.286, 10420.744, 379.332, 52756.265 24/02/03,23:42:50,03,10,1, 11.9,1,1, 1.286, 10420.763, 379.298, 52756.251 24/02/03,23:42:50,04,10,1, 11.9,1,1, 1.286, 10420.786, 379.392, 52756.345 24/02/03,23:42:50,05,10,1, 11.9,1,1, 1.286, 10420.794, 379.362, 52756.381 24/02/03,23:42:50,06,10,1, 11.9,1,1, 1.286, 10420.786, 379.359, 52756.372 24/02/03,23:42:50,07,10,1, 11.9,1,1, 1.286, 10420.811, 379.292, 52756.277 24/02/03,23:42:50,08,10,1, 11.9,1,1, 1.286, 10420.800, 379.281, 52756.314 24/02/03,23:42:50,09,10,1, 11.9,1,1, 1.286, 10420.815, 379.282, 52756.370 24/02/03,23:42:50,10,10,1, 11.9,1,1, 1.286, 10420.836, 379.337, 52756.377 24/02/03,23:42:50,11,10,1, 11.9,1,1, 1.286, 10420.841, 379.319, 52756.328 24/02/03,23:42:50,12,10,1, 11.9,1,1, 1.286, 10420.839, 379.286, 52756.367 24/02/03,23:42:50,13,10,1, 11.9,1,1, 1.286, 10420.858, 379.258, 52756.340 24/02/03,23:42:50,14,10,1, 11.9,1,1, 1.286, 10420.889, 379.214, 52756.281 24/02/03,23:42:50,15,10,1, 11.9,1,1, 1.286, 10420.894, 379.253, 52756.312 24/02/03,23:42:50,16,10,1, 11.9,1,1, 1.286, 10420.917, 379.287, 52756.413 24/02/03,23:42:50,17,10,1, 11.9,1,1, 1.286, 10420.913, 379.249, 52756.418 24/02/03,23:42:50,18,10,1, 11.9,1,1, 1.286, 10420.946, 379.210, 52756.427 24/02/03,23:42:50,19,10,1, 11.9,1,1, 1.286, 10420.961, 379.151, 52756.310 24/02/03,23:42:51,00,10,1, 11.9,1,1, 1.288, 10420.958, 379.151, 52756.310 24/02/03,23:42:51,01,10,1, 11.9,1,1, 1.288, 10421.038, 379.202, 52756.398 24/02/03,23:42:51,02,10,1, 11.9,1,1, 1.288, 10421.008, 379.221, 52756.343 24/02/03,23:42:51,03,10,1, 11.9,1,1, 1.288, 10421.043, 379.202, 52756.397 24/02/03,23:42:51,04,10,1, 11.9,1,1, 1.288, 10421.028, 379.131, 52756.355 24/02/03,23:42:51,05,10,1, 11.9,1,1, 1.288, 10421.051, 379.078, 52756.408 24/02/03,23:42:51,06,10,1, 11.9,1,1, 1.288, 10421.089, 379.061, 52756.273 24/02/03,23:42:51,07,10,1, 11.9,1,1, 1.288, 10421.081, 379.119, 52756.450 24/02/03,23:42:51,08,10,1, 11.9,1,1, 1.288, 10421.132, 379.155, 52756.521 24/02/03,23:42:51,09,10,1, 11.9,1,1, 1.288, 10421.099, 379.127, 52756.526 24/02/03,23:42:51,10,10,1, 11.9,1,1, 1.288, 10421.134, 379.026, 52756.307 24/02/03,23:42:51,11,10,1, 11.9,1,1, 1.288, 10421.132, 379.011, 52756.328 24/02/03,23:42:51,12,10,1, 11.9,1,1, 1.288, 10421.153, 379.025, 52756.374 24/02/03,23:42:51,13,10,1, 11.9,1,1, 1.288, 10421.154, 379.079, 52756.467 24/02/03,23:42:51,14,10,1, 11.9,1,1, 1.288, 10421.166, 379.065, 52756.494 24/02/03,23:42:51,15,10,1, 11.9,1,1, 1.288, 10421.175, 379.038, 52756.471 24/02/03,23:42:51,16,10,1, 11.9,1,1, 1.288, 10421.166, 378.990, 52756.414 24/02/03,23:42:51,17,10,1, 11.9,1,1, 1.288, 10421.153, 378.953, 52756.394 24/02/03,23:42:51,18,10,1, 11.9,1,1, 1.288, 10421.196, 378.993, 52756.375 24/02/03,23:42:51,19,10,1, 11.9,1,1, 1.288, 10421.220, 379.023, 52756.473 24/02/03,23:42:52,00,10,1, 11.9,1,1, 1.287, 10421.216, 379.023, 52756.473 24/02/03,23:42:52,01,10,1, 11.9,1,1, 1.287, 10421.219, 378.995, 52756.425 24/02/03,23:42:52,02,10,1, 11.9,1,1, 1.287, 10421.200, 378.952, 52756.460 24/02/03,23:42:52,03,10,1, 11.9,1,1, 1.287, 10421.256, 378.927, 52756.463 24/02/03,23:42:52,04,10,1, 11.9,1,1, 1.287, 10421.233, 378.957, 52756.432 24/02/03,23:42:52,05,10,1, 11.9,1,1, 1.287, 10421.278, 379.020, 52756.486 24/02/03,23:42:52,06,10,1, 11.9,1,1, 1.287, 10421.273, 378.995, 52756.476 24/02/03,23:42:52,07,10,1, 11.9,1,1, 1.287, 10421.282, 378.939, 52756.500 24/02/03,23:42:52,08,10,1, 11.9,1,1, 1.287, 10421.271, 378.891, 52756.495 24/02/03,23:42:52,09,10,1, 11.9,1,1, 1.287, 10421.301, 378.900, 52756.436 24/02/03,23:42:52,10,10,1, 11.9,1,1, 1.287, 10421.323, 378.941, 52756.463 24/02/03,23:42:52,11,10,1, 11.9,1,1, 1.287, 10421.369, 378.979, 52756.520 24/02/03,23:42:52,12,10,1, 11.9,1,1, 1.287, 10421.362, 378.976, 52756.557 24/02/03,23:42:52,13,10,1, 11.9,1,1, 1.287, 10421.334, 378.920, 52756.459 24/02/03,23:42:52,14,10,1, 11.9,1,1, 1.287, 10421.350, 378.855, 52756.501 24/02/03,23:42:52,15,10,1, 11.9,1,1, 1.287, 10421.374, 378.894, 52756.463 24/02/03,23:42:52,16,10,1, 11.9,1,1, 1.287, 10421.408, 378.924, 52756.456 24/02/03,23:42:52,17,10,1, 11.9,1,1, 1.287, 10421.422, 378.938, 52756.500 24/02/03,23:42:52,18,10,1, 11.9,1,1, 1.287, 10421.432, 378.913, 52756.484 24/02/03,23:42:52,19,10,1, 11.9,1,1, 1.287, 10421.422, 378.853, 52756.502 24/02/03,23:42:53,00,10,1, 12.0,1,1, 1.288, 10421.417, 378.853, 52756.502 24/02/03,23:42:53,01,10,1, 12.0,1,1, 1.288, 10421.442, 378.877, 52756.521 24/02/03,23:42:53,02,10,1, 12.0,1,1, 1.288, 10421.473, 378.915, 52756.590 24/02/03,23:42:53,03,10,1, 12.0,1,1, 1.288, 10421.517, 378.933, 52756.561 24/02/03,23:42:53,04,10,1, 12.0,1,1, 1.288, 10421.488, 378.899, 52756.535 24/02/03,23:42:53,05,10,1, 12.0,1,1, 1.288, 10421.460, 378.830, 52756.516 24/02/03,23:42:53,06,10,1, 12.0,1,1, 1.288, 10421.495, 378.813, 52756.558 24/02/03,23:42:53,07,10,1, 12.0,1,1, 1.288, 10421.544, 378.838, 52756.555 24/02/03,23:42:53,08,10,1, 12.0,1,1, 1.288, 10421.526, 378.892, 52756.624 24/02/03,23:42:53,09,10,1, 12.0,1,1, 1.288, 10421.580, 378.886, 52756.623 24/02/03,23:42:53,10,10,1, 12.0,1,1, 1.288, 10421.580, 378.850, 52756.569 24/02/03,23:42:53,11,10,1, 12.0,1,1, 1.288, 10421.565, 378.796, 52756.542 24/02/03,23:42:53,12,10,1, 12.0,1,1, 1.288, 10421.598, 378.799, 52756.614 24/02/03,23:42:53,13,10,1, 12.0,1,1, 1.288, 10421.602, 378.833, 52756.606 24/02/03,23:42:53,14,10,1, 12.0,1,1, 1.288, 10421.625, 378.860, 52756.628 24/02/03,23:42:53,15,10,1, 12.0,1,1, 1.288, 10421.643, 378.851, 52756.641 24/02/03,23:42:53,16,10,1, 12.0,1,1, 1.288, 10421.649, 378.778, 52756.615 24/02/03,23:42:53,17,10,1, 12.0,1,1, 1.288, 10421.648, 378.752, 52756.597 24/02/03,23:42:53,18,10,1, 12.0,1,1, 1.288, 10421.635, 378.766, 52756.598 24/02/03,23:42:53,19,10,1, 12.0,1,1, 1.288, 10421.647, 378.829, 52756.663 24/02/03,23:42:54,00,10,1, 11.8,1,1, 1.286, 10421.642, 378.829, 52756.663 24/02/03,23:42:54,01,10,1, 11.8,1,1, 1.286, 10421.680, 378.838, 52756.648 24/02/03,23:42:54,02,10,1, 11.8,1,1, 1.286, 10421.669, 378.771, 52756.634 24/02/03,23:42:54,03,10,1, 11.8,1,1, 1.286, 10421.677, 378.739, 52756.586 24/02/03,23:42:54,04,10,1, 11.8,1,1, 1.286, 10421.701, 378.817, 52756.716 24/02/03,23:42:54,05,10,1, 11.8,1,1, 1.286, 10421.720, 378.858, 52756.663 24/02/03,23:42:54,06,10,1, 11.8,1,1, 1.286, 10421.735, 378.879, 52756.689 24/02/03,23:42:54,07,10,1, 11.8,1,1, 1.286, 10421.739, 378.829, 52756.697 24/02/03,23:42:54,08,10,1, 11.8,1,1, 1.286, 10421.732, 378.792, 52756.626 24/02/03,23:42:54,09,10,1, 11.8,1,1, 1.286, 10421.723, 378.780, 52756.600 24/02/03,23:42:54,10,10,1, 11.8,1,1, 1.286, 10421.804, 378.832, 52756.769 24/02/03,23:42:54,11,10,1, 11.8,1,1, 1.286, 10421.839, 378.881, 52756.656 24/02/03,23:42:54,12,10,1, 11.8,1,1, 1.286, 10421.817, 378.871, 52756.696 24/02/03,23:42:54,13,10,1, 11.8,1,1, 1.286, 10421.830, 378.816, 52756.675 24/02/03,23:42:54,14,10,1, 11.8,1,1, 1.286, 10421.839, 378.843, 52756.645 24/02/03,23:42:54,15,10,1, 11.8,1,1, 1.286, 10421.823, 378.818, 52756.691 24/02/03,23:42:54,16,10,1, 11.8,1,1, 1.286, 10421.798, 378.872, 52756.986 24/02/03,23:42:54,17,10,1, 11.8,1,1, 1.286, 10421.911, 378.901, 52756.766 24/02/03,23:42:54,18,10,1, 11.8,1,1, 1.286, 10421.909, 378.903, 52756.709 24/02/03,23:42:54,19,10,1, 11.8,1,1, 1.286, 10421.878, 378.876, 52756.717 24/02/03,23:42:55,00,10,1, 11.9,1,1, 1.282, 10421.876, 378.876, 52756.717 24/02/03,23:42:55,01,10,1, 11.9,1,1, 1.282, 10421.901, 378.848, 52756.758 24/02/03,23:42:55,02,10,1, 11.9,1,1, 1.282, 10421.940, 378.900, 52756.794 24/02/03,23:42:55,03,10,1, 11.9,1,1, 1.282, 10421.960, 378.929, 52756.760 24/02/03,23:42:55,04,10,1, 11.9,1,1, 1.282, 10421.968, 378.940, 52756.744 24/02/03,23:42:55,05,10,1, 11.9,1,1, 1.282, 10421.962, 378.869, 52756.759 24/02/03,23:42:55,06,10,1, 11.9,1,1, 1.282, 10421.951, 378.826, 52756.725 24/02/03,23:42:55,07,10,1, 11.9,1,1, 1.282, 10421.982, 378.836, 52756.750 24/02/03,23:42:55,08,10,1, 11.9,1,1, 1.282, 10422.014, 378.919, 52756.804 24/02/03,23:42:55,09,10,1, 11.9,1,1, 1.282, 10422.030, 378.946, 52756.846 24/02/03,23:42:55,10,10,1, 11.9,1,1, 1.282, 10422.042, 378.926, 52756.767 24/02/03,23:42:55,11,10,1, 11.9,1,1, 1.282, 10422.042, 378.865, 52756.758 24/02/03,23:42:55,12,10,1, 11.9,1,1, 1.282, 10422.050, 378.851, 52756.766 24/02/03,23:42:55,13,10,1, 11.9,1,1, 1.282, 10422.096, 378.871, 52756.789 24/02/03,23:42:55,14,10,1, 11.9,1,1, 1.282, 10422.094, 378.915, 52756.853 24/02/03,23:42:55,15,10,1, 11.9,1,1, 1.282, 10422.130, 378.917, 52756.838 24/02/03,23:42:55,16,10,1, 11.9,1,1, 1.282, 10422.124, 378.866, 52756.798 24/02/03,23:42:55,17,10,1, 11.9,1,1, 1.282, 10422.139, 378.853, 52756.810 24/02/03,23:42:55,18,10,1, 11.9,1,1, 1.282, 10422.146, 378.834, 52756.780 24/02/03,23:42:55,19,10,1, 11.9,1,1, 1.282, 10422.184, 378.844, 52756.831 24/02/03,23:42:56,00,10,1, 11.9,1,1, 1.287, 10422.184, 378.844, 52756.831 24/02/03,23:42:56,01,10,1, 11.9,1,1, 1.287, 10422.193, 378.857, 52756.909 24/02/03,23:42:56,02,10,1, 11.9,1,1, 1.287, 10422.207, 378.816, 52756.795 24/02/03,23:42:56,03,10,1, 11.9,1,1, 1.287, 10422.192, 378.776, 52756.760 24/02/03,23:42:56,04,10,1, 11.9,1,1, 1.287, 10422.218, 378.799, 52756.851 24/02/03,23:42:56,05,10,1, 11.9,1,1, 1.287, 10422.249, 378.848, 52756.858 24/02/03,23:42:56,06,10,1, 11.9,1,1, 1.287, 10422.259, 378.872, 52756.860 24/02/03,23:42:56,07,10,1, 11.9,1,1, 1.287, 10422.288, 378.857, 52756.841 24/02/03,23:42:56,08,10,1, 11.9,1,1, 1.287, 10422.273, 378.807, 52756.853 24/02/03,23:42:56,09,10,1, 11.9,1,1, 1.287, 10422.270, 378.792, 52756.816 24/02/03,23:42:56,10,10,1, 11.9,1,1, 1.287, 10422.307, 378.789, 52756.828 24/02/03,23:42:56,11,10,1, 11.9,1,1, 1.287, 10422.330, 378.862, 52756.906 24/02/03,23:42:56,12,10,1, 11.9,1,1, 1.287, 10422.351, 378.854, 52756.890 24/02/03,23:42:56,13,10,1, 11.9,1,1, 1.287, 10422.366, 378.817, 52756.930 24/02/03,23:42:56,14,10,1, 11.9,1,1, 1.287, 10422.350, 378.774, 52756.864 24/02/03,23:42:56,15,10,1, 11.9,1,1, 1.287, 10422.359, 378.754, 52756.891 24/02/03,23:42:56,16,10,1, 11.9,1,1, 1.287, 10422.400, 378.777, 52756.888 24/02/03,23:42:56,17,10,1, 11.9,1,1, 1.287, 10422.431, 378.825, 52756.967 24/02/03,23:42:56,18,10,1, 11.9,1,1, 1.287, 10422.434, 378.808, 52756.916 24/02/03,23:42:56,19,10,1, 11.9,1,1, 1.287, 10422.447, 378.786, 52756.953 24/02/03,23:42:57,00,10,1, 11.9,1,1, 1.285, 10422.443, 378.786, 52756.953 24/02/03,23:42:57,01,10,1, 11.9,1,1, 1.285, 10422.467, 378.743, 52756.910 24/02/03,23:42:57,02,10,1, 11.9,1,1, 1.285, 10422.514, 378.786, 52757.049 24/02/03,23:42:57,03,10,1, 11.9,1,1, 1.285, 10422.545, 378.788, 52757.041 24/02/03,23:42:57,04,10,1, 11.9,1,1, 1.285, 10422.560, 378.804, 52757.127 24/02/03,23:42:57,05,10,1, 11.9,1,1, 1.285, 10422.559, 378.790, 52757.124 24/02/03,23:42:57,06,10,1, 11.9,1,1, 1.285, 10422.560, 378.776, 52757.084 24/02/03,23:42:57,07,10,1, 11.9,1,1, 1.285, 10422.586, 378.753, 52757.171 24/02/03,23:42:57,08,10,1, 11.9,1,1, 1.285, 10422.599, 378.759, 52757.201 24/02/03,23:42:57,09,10,1, 11.9,1,1, 1.285, 10422.588, 378.748, 52757.181 24/02/03,23:42:57,10,10,1, 11.9,1,1, 1.285, 10422.600, 378.741, 52757.108 24/02/03,23:42:57,11,10,1, 11.9,1,1, 1.285, 10422.629, 378.730, 52757.246 24/02/03,23:42:57,12,10,1, 11.9,1,1, 1.285, 10422.627, 378.732, 52757.120 24/02/03,23:42:57,13,10,1, 11.9,1,1, 1.285, 10422.643, 378.715, 52757.147 24/02/03,23:42:57,14,10,1, 11.9,1,1, 1.285, 10422.637, 378.739, 52757.180 24/02/03,23:42:57,15,10,1, 11.9,1,1, 1.285, 10422.667, 378.705, 52757.165 24/02/03,23:42:57,16,10,1, 11.9,1,1, 1.285, 10422.671, 378.709, 52757.199 24/02/03,23:42:57,17,10,1, 11.9,1,1, 1.285, 10422.711, 378.692, 52757.182 24/02/03,23:42:57,18,10,1, 11.9,1,1, 1.285, 10422.702, 378.711, 52757.182 24/02/03,23:42:57,19,10,1, 11.9,1,1, 1.285, 10422.715, 378.711, 52757.208 24/02/03,23:42:58,00,10,1, 11.9,1,1, 1.288, 10422.710, 378.711, 52757.208 24/02/03,23:42:58,01,10,1, 11.9,1,1, 1.288, 10422.724, 378.700, 52757.225 24/02/03,23:42:58,02,10,1, 11.9,1,1, 1.288, 10422.749, 378.675, 52757.251 24/02/03,23:42:58,03,10,1, 11.9,1,1, 1.288, 10422.760, 378.687, 52757.266 24/02/03,23:42:58,04,10,1, 11.9,1,1, 1.288, 10422.784, 378.678, 52757.269 24/02/03,23:42:58,05,10,1, 11.9,1,1, 1.288, 10422.779, 378.686, 52757.230 24/02/03,23:42:58,06,10,1, 11.9,1,1, 1.288, 10422.819, 378.685, 52757.215 24/02/03,23:42:58,07,10,1, 11.9,1,1, 1.288, 10422.820, 378.691, 52757.212 24/02/03,23:42:58,08,10,1, 11.9,1,1, 1.288, 10422.852, 378.685, 52757.243 24/02/03,23:42:58,09,10,1, 11.9,1,1, 1.288, 10422.863, 378.682, 52757.206 24/02/03,23:42:58,10,10,1, 11.9,1,1, 1.288, 10422.899, 378.706, 52757.227 24/02/03,23:42:58,11,10,1, 11.9,1,1, 1.288, 10422.903, 378.683, 52757.218 24/02/03,23:42:58,12,10,1, 11.9,1,1, 1.288, 10422.895, 378.711, 52757.311 24/02/03,23:42:58,13,10,1, 11.9,1,1, 1.288, 10422.948, 378.690, 52757.281 24/02/03,23:42:58,14,10,1, 11.9,1,1, 1.288, 10422.956, 378.697, 52757.221 24/02/03,23:42:58,15,10,1, 11.9,1,1, 1.288, 10422.971, 378.686, 52757.231 24/02/03,23:42:58,16,10,1, 11.9,1,1, 1.288, 10423.007, 378.682, 52757.040 24/02/03,23:42:58,17,10,1, 11.9,1,1, 1.288, 10423.020, 378.696, 52757.376 24/02/03,23:42:58,18,10,1, 11.9,1,1, 1.288, 10423.048, 378.707, 52757.321 24/02/03,23:42:58,19,10,1, 11.9,1,1, 1.288, 10423.081, 378.716, 52757.591 24/02/03,23:42:59,00,10,1, 11.9,1,1, 1.286, 10423.077, 378.716, 52757.591 24/02/03,23:42:59,01,10,1, 11.9,1,1, 1.286, 10423.165, 378.697, 52757.320 24/02/03,23:42:59,02,10,1, 11.9,1,1, 1.286, 10423.180, 378.689, 52757.332 24/02/03,23:42:59,03,10,1, 11.9,1,1, 1.286, 10423.252, 378.677, 52757.258 24/02/03,23:42:59,04,10,1, 11.9,1,1, 1.286, 10423.262, 378.680, 52757.296 24/02/03,23:42:59,05,10,1, 11.9,1,1, 1.286, 10423.276, 378.669, 52757.267 24/02/03,23:42:59,06,10,1, 11.9,1,1, 1.286, 10423.312, 378.676, 52757.271 24/02/03,23:42:59,07,10,1, 11.9,1,1, 1.286, 10423.325, 378.683, 52757.382 24/02/03,23:42:59,08,10,1, 11.9,1,1, 1.286, 10423.356, 378.679, 52757.332 24/02/03,23:42:59,09,10,1, 11.9,1,1, 1.286, 10423.402, 378.641, 52757.276 24/02/03,23:42:59,10,10,1, 11.9,1,1, 1.286, 10423.429, 378.669, 52757.344 24/02/03,23:42:59,11,10,1, 11.9,1,1, 1.286, 10423.455, 378.649, 52757.315 24/02/03,23:42:59,12,10,1, 11.9,1,1, 1.286, 10423.490, 378.664, 52757.350 24/02/03,23:42:59,13,10,1, 11.9,1,1, 1.286, 10423.543, 378.657, 52757.331 24/02/03,23:42:59,14,10,1, 11.9,1,1, 1.286, 10423.569, 378.638, 52757.315 24/02/03,23:42:59,15,10,1, 11.9,1,1, 1.286, 10423.602, 378.609, 52757.301 24/02/03,23:42:59,16,10,1, 11.9,1,1, 1.286, 10423.629, 378.628, 52757.332 24/02/03,23:42:59,17,10,1, 11.9,1,1, 1.286, 10423.673, 378.637, 52757.358 24/02/03,23:42:59,18,10,1, 11.9,1,1, 1.286, 10423.686, 378.613, 52757.317 24/02/03,23:42:59,19,10,1, 11.9,1,1, 1.286, 10423.743, 378.610, 52757.268 24/02/03,23:43:00,00,10,1, 11.9,1,1, 1.284, 10423.737, 378.610, 52757.268 24/02/03,23:43:00,01,10,1, 11.9,1,1, 1.284, 10423.779, 378.615, 52757.296 24/02/03,23:43:00,02,10,1, 11.9,1,1, 1.284, 10423.807, 378.615, 52757.162 24/02/03,23:43:00,03,10,1, 11.9,1,1, 1.284, 10423.833, 378.581, 52757.188 24/02/03,23:43:00,04,10,1, 11.9,1,1, 1.284, 10423.854, 378.536, 52757.120 24/02/03,23:43:00,05,10,1, 11.9,1,1, 1.284, 10423.858, 378.496, 52757.117 24/02/03,23:43:00,06,10,1, 11.9,1,1, 1.284, 10423.897, 378.513, 52757.117 24/02/03,23:43:00,07,10,1, 11.9,1,1, 1.284, 10423.934, 378.522, 52757.128 24/02/03,23:43:00,08,10,1, 11.9,1,1, 1.284, 10423.999, 378.576, 52757.161 24/02/03,23:43:00,09,10,1, 11.9,1,1, 1.284, 10423.991, 378.541, 52757.143 24/02/03,23:43:00,10,10,1, 11.9,1,1, 1.284, 10424.015, 378.476, 52757.086 24/02/03,23:43:00,11,10,1, 11.9,1,1, 1.284, 10424.044, 378.459, 52757.078 24/02/03,23:43:00,12,10,1, 11.9,1,1, 1.284, 10424.097, 378.473, 52757.054 24/02/03,23:43:00,13,10,1, 11.9,1,1, 1.284, 10424.139, 378.504, 52757.129 24/02/03,23:43:00,14,10,1, 11.9,1,1, 1.284, 10424.149, 378.543, 52757.186 24/02/03,23:43:00,15,10,1, 11.9,1,1, 1.284, 10424.189, 378.503, 52757.154 24/02/03,23:43:00,16,10,1, 11.9,1,1, 1.284, 10424.214, 378.438, 52757.096 24/02/03,23:43:00,17,10,1, 11.9,1,1, 1.284, 10424.223, 378.415, 52757.061 24/02/03,23:43:00,18,10,1, 11.9,1,1, 1.284, 10424.274, 378.432, 52757.101 24/02/03,23:43:00,19,10,1, 11.9,1,1, 1.284, 10424.303, 378.490, 52757.063 24/02/03,23:43:01,00,10,1, 12.0,1,1, 1.285, 10424.296, 378.490, 52757.063 24/02/03,23:43:01,01,10,1, 12.0,1,1, 1.285, 10424.404, 378.443, 52757.079 24/02/03,23:43:01,02,10,1, 12.0,1,1, 1.285, 10424.435, 378.394, 52757.031 24/02/03,23:43:01,03,10,1, 12.0,1,1, 1.285, 10424.445, 378.385, 52756.996 24/02/03,23:43:01,04,10,1, 12.0,1,1, 1.285, 10424.475, 378.412, 52757.066 24/02/03,23:43:01,05,10,1, 12.0,1,1, 1.285, 10424.526, 378.430, 52757.130 24/02/03,23:43:01,06,10,1, 12.0,1,1, 1.285, 10424.547, 378.470, 52757.062 24/02/03,23:43:01,07,10,1, 12.0,1,1, 1.285, 10424.544, 378.400, 52757.111 24/02/03,23:43:01,08,10,1, 12.0,1,1, 1.285, 10424.561, 378.342, 52757.101 24/02/03,23:43:01,09,10,1, 12.0,1,1, 1.285, 10424.596, 378.320, 52757.053 24/02/03,23:43:01,10,10,1, 12.0,1,1, 1.285, 10424.639, 378.389, 52757.067 24/02/03,23:43:01,11,10,1, 12.0,1,1, 1.285, 10424.674, 378.418, 52757.110 24/02/03,23:43:01,12,10,1, 12.0,1,1, 1.285, 10424.715, 378.403, 52757.100 24/02/03,23:43:01,13,10,1, 12.0,1,1, 1.285, 10424.705, 378.354, 52757.058 24/02/03,23:43:01,14,10,1, 12.0,1,1, 1.285, 10424.746, 378.304, 52757.039 24/02/03,23:43:01,15,10,1, 12.0,1,1, 1.285, 10424.752, 378.324, 52757.089 24/02/03,23:43:01,16,10,1, 12.0,1,1, 1.285, 10424.782, 378.346, 52757.074 24/02/03,23:43:01,17,10,1, 12.0,1,1, 1.285, 10424.846, 378.377, 52757.129 24/02/03,23:43:01,18,10,1, 12.0,1,1, 1.285, 10424.890, 378.363, 52757.109 24/02/03,23:43:01,19,10,1, 12.0,1,1, 1.285, 10424.864, 378.325, 52757.109 24/02/03,23:43:02,00,10,1, 12.0,1,1, 1.288, 10424.863, 378.325, 52757.109 24/02/03,23:43:02,01,10,1, 12.0,1,1, 1.288, 10424.928, 378.297, 52757.051 24/02/03,23:43:02,02,10,1, 12.0,1,1, 1.288, 10424.974, 378.329, 52757.120 24/02/03,23:43:02,03,10,1, 12.0,1,1, 1.288, 10425.002, 378.342, 52757.133 24/02/03,23:43:02,04,10,1, 12.0,1,1, 1.288, 10425.019, 378.334, 52757.023 24/02/03,23:43:02,05,10,1, 12.0,1,1, 1.288, 10425.025, 378.268, 52757.115 24/02/03,23:43:02,06,10,1, 12.0,1,1, 1.288, 10425.059, 378.226, 52757.115 24/02/03,23:43:02,07,10,1, 12.0,1,1, 1.288, 10425.094, 378.281, 52757.346 24/02/03,23:43:02,08,10,1, 12.0,1,1, 1.288, 10425.187, 378.309, 52757.089 24/02/03,23:43:02,09,10,1, 12.0,1,1, 1.288, 10425.208, 378.334, 52757.086 24/02/03,23:43:02,10,10,1, 12.0,1,1, 1.288, 10425.214, 378.274, 52757.117 24/02/03,23:43:02,11,10,1, 12.0,1,1, 1.288, 10425.246, 378.219, 52757.012 24/02/03,23:43:02,12,10,1, 12.0,1,1, 1.288, 10425.263, 378.200, 52757.103 24/02/03,23:43:02,13,10,1, 12.0,1,1, 1.288, 10425.307, 378.248, 52757.125 24/02/03,23:43:02,14,10,1, 12.0,1,1, 1.288, 10425.357, 378.298, 52757.135 24/02/03,23:43:02,15,10,1, 12.0,1,1, 1.288, 10425.384, 378.301, 52757.183 24/02/03,23:43:02,16,10,1, 12.0,1,1, 1.288, 10425.393, 378.241, 52757.120 24/02/03,23:43:02,17,10,1, 12.0,1,1, 1.288, 10425.417, 378.183, 52757.045 24/02/03,23:43:02,18,10,1, 12.0,1,1, 1.288, 10425.447, 378.159, 52757.051 24/02/03,23:43:02,19,10,1, 12.0,1,1, 1.288, 10425.513, 378.209, 52757.073 24/02/03,23:43:03,00,10,1, 11.8,1,1, 1.286, 10425.506, 378.209, 52757.073 24/02/03,23:43:03,01,10,1, 11.8,1,1, 1.286, 10425.533, 378.209, 52757.149 24/02/03,23:43:03,02,10,1, 11.8,1,1, 1.286, 10425.585, 378.162, 52757.029 24/02/03,23:43:03,03,10,1, 11.8,1,1, 1.286, 10425.584, 378.125, 52757.098 24/02/03,23:43:03,04,10,1, 11.8,1,1, 1.286, 10425.638, 378.151, 52756.992 24/02/03,23:43:03,05,10,1, 11.8,1,1, 1.286, 10425.671, 378.182, 52757.083 24/02/03,23:43:03,06,10,1, 11.8,1,1, 1.286, 10425.702, 378.183, 52757.120 24/02/03,23:43:03,07,10,1, 11.8,1,1, 1.286, 10425.725, 378.181, 52757.110 24/02/03,23:43:03,08,10,1, 11.8,1,1, 1.286, 10425.745, 378.138, 52757.025 24/02/03,23:43:03,09,10,1, 11.8,1,1, 1.286, 10425.789, 378.119, 52757.253 24/02/03,23:43:03,10,10,1, 11.8,1,1, 1.286, 10425.816, 378.097, 52757.045 24/02/03,23:43:03,11,10,1, 11.8,1,1, 1.286, 10425.849, 378.124, 52757.084 24/02/03,23:43:03,12,10,1, 11.8,1,1, 1.286, 10425.905, 378.158, 52757.067 24/02/03,23:43:03,13,10,1, 11.8,1,1, 1.286, 10425.909, 378.132, 52757.047 24/02/03,23:43:03,14,10,1, 11.8,1,1, 1.286, 10425.913, 378.078, 52757.041 24/02/03,23:43:03,15,10,1, 11.8,1,1, 1.286, 10425.964, 378.024, 52757.025 24/02/03,23:43:03,16,10,1, 11.8,1,1, 1.286, 10425.986, 378.063, 52757.069 24/02/03,23:43:03,17,10,1, 11.8,1,1, 1.286, 10426.020, 378.121, 52757.104 24/02/03,23:43:03,18,10,1, 11.8,1,1, 1.286, 10426.062, 378.118, 52757.102 24/02/03,23:43:03,19,10,1, 11.8,1,1, 1.286, 10426.071, 378.094, 52757.144 24/02/03,23:43:04,00,10,1, 11.9,1,1, 1.285, 10426.065, 378.094, 52757.144 24/02/03,23:43:04,01,10,1, 11.9,1,1, 1.285, 10426.114, 378.013, 52757.067 24/02/03,23:43:04,02,10,1, 11.9,1,1, 1.285, 10426.138, 378.029, 52757.042 24/02/03,23:43:04,03,10,1, 11.9,1,1, 1.285, 10426.216, 378.062, 52757.039 24/02/03,23:43:04,04,10,1, 11.9,1,1, 1.285, 10426.252, 378.067, 52757.065 24/02/03,23:43:04,05,10,1, 11.9,1,1, 1.285, 10426.246, 378.031, 52757.057 24/02/03,23:43:04,06,10,1, 11.9,1,1, 1.285, 10426.278, 377.972, 52757.007 24/02/03,23:43:04,07,10,1, 11.9,1,1, 1.285, 10426.313, 377.973, 52757.084 24/02/03,23:43:04,08,10,1, 11.9,1,1, 1.285, 10426.348, 377.989, 52757.033 24/02/03,23:43:04,09,10,1, 11.9,1,1, 1.285, 10426.373, 378.015, 52757.045 24/02/03,23:43:04,10,10,1, 11.9,1,1, 1.285, 10426.420, 377.990, 52756.991 24/02/03,23:43:04,11,10,1, 11.9,1,1, 1.285, 10426.454, 377.942, 52756.971 24/02/03,23:43:04,12,10,1, 11.9,1,1, 1.285, 10426.447, 377.912, 52757.012 24/02/03,23:43:04,13,10,1, 11.9,1,1, 1.285, 10426.468, 377.912, 52757.044 24/02/03,23:43:04,14,10,1, 11.9,1,1, 1.285, 10426.519, 377.938, 52757.032 24/02/03,23:43:04,15,10,1, 11.9,1,1, 1.285, 10426.564, 377.954, 52757.075 24/02/03,23:43:04,16,10,1, 11.9,1,1, 1.285, 10426.589, 377.962, 52757.079 24/02/03,23:43:04,17,10,1, 11.9,1,1, 1.285, 10426.605, 377.919, 52757.061 24/02/03,23:43:04,18,10,1, 11.9,1,1, 1.285, 10426.611, 377.877, 52757.057 24/02/03,23:43:04,19,10,1, 11.9,1,1, 1.285, 10426.634, 377.868, 52756.975 24/02/03,23:43:05,00,10,1, 11.8,1,1, 1.289, 10426.632, 377.868, 52756.975 24/02/03,23:43:05,01,10,1, 11.8,1,1, 1.289, 10426.720, 377.954, 52757.098 24/02/03,23:43:05,02,10,1, 11.8,1,1, 1.289, 10426.762, 377.912, 52757.019 24/02/03,23:43:05,03,10,1, 11.8,1,1, 1.289, 10426.780, 377.851, 52757.016 24/02/03,23:43:05,04,10,1, 11.8,1,1, 1.289, 10426.774, 377.839, 52757.018 24/02/03,23:43:05,05,10,1, 11.8,1,1, 1.289, 10426.819, 377.860, 52757.022 24/02/03,23:43:05,06,10,1, 11.8,1,1, 1.289, 10426.855, 377.878, 52757.050 24/02/03,23:43:05,07,10,1, 11.8,1,1, 1.289, 10426.873, 377.903, 52757.125 24/02/03,23:43:05,08,10,1, 11.8,1,1, 1.289, 10426.893, 377.876, 52757.078 24/02/03,23:43:05,09,10,1, 11.8,1,1, 1.289, 10426.923, 377.822, 52757.038 24/02/03,23:43:05,10,10,1, 11.8,1,1, 1.289, 10426.949, 377.807, 52757.014 24/02/03,23:43:05,11,10,1, 11.8,1,1, 1.289, 10427.010, 377.855, 52757.007 24/02/03,23:43:05,12,10,1, 11.8,1,1, 1.289, 10427.046, 377.883, 52757.102 24/02/03,23:43:05,13,10,1, 11.8,1,1, 1.289, 10427.072, 377.860, 52757.040 24/02/03,23:43:05,14,10,1, 11.8,1,1, 1.289, 10427.077, 377.833, 52757.055 24/02/03,23:43:05,15,10,1, 11.8,1,1, 1.289, 10427.119, 377.785, 52757.047 24/02/03,23:43:05,16,10,1, 11.8,1,1, 1.289, 10427.155, 377.768, 52757.066 24/02/03,23:43:05,17,10,1, 11.8,1,1, 1.289, 10427.181, 377.809, 52757.025 24/02/03,23:43:05,18,10,1, 11.8,1,1, 1.289, 10427.249, 377.841, 52757.128 24/02/03,23:43:05,19,10,1, 11.8,1,1, 1.289, 10427.249, 377.858, 52757.121 24/02/03,23:43:06,00,10,1, 11.9,1,1, 1.287, 10427.241, 377.858, 52757.121 24/02/03,23:43:06,01,10,1, 11.9,1,1, 1.287, 10427.311, 377.706, 52756.900 24/02/03,23:43:06,02,10,1, 11.9,1,1, 1.287, 10427.324, 377.740, 52757.002 24/02/03,23:43:06,03,10,1, 11.9,1,1, 1.287, 10427.358, 377.796, 52757.060 24/02/03,23:43:06,04,10,1, 11.9,1,1, 1.287, 10427.421, 377.801, 52757.083 24/02/03,23:43:06,05,10,1, 11.9,1,1, 1.287, 10427.433, 377.770, 52756.980 24/02/03,23:43:06,06,10,1, 11.9,1,1, 1.287, 10427.433, 377.722, 52756.943 24/02/03,23:43:06,07,10,1, 11.9,1,1, 1.287, 10427.465, 377.671, 52756.992 24/02/03,23:43:06,08,10,1, 11.9,1,1, 1.287, 10427.471, 377.698, 52757.017 24/02/03,23:43:06,09,10,1, 11.9,1,1, 1.287, 10427.544, 377.734, 52756.986 24/02/03,23:43:06,10,10,1, 11.9,1,1, 1.287, 10427.589, 377.758, 52757.078 24/02/03,23:43:06,11,10,1, 11.9,1,1, 1.287, 10427.584, 377.706, 52756.998 24/02/03,23:43:06,12,10,1, 11.9,1,1, 1.287, 10427.584, 377.661, 52756.932 24/02/03,23:43:06,13,10,1, 11.9,1,1, 1.287, 10427.638, 377.631, 52757.028 24/02/03,23:43:06,14,10,1, 11.9,1,1, 1.287, 10427.661, 377.663, 52756.943 24/02/03,23:43:06,15,10,1, 11.9,1,1, 1.287, 10427.700, 377.707, 52757.045 24/02/03,23:43:06,16,10,1, 11.9,1,1, 1.287, 10427.728, 377.699, 52757.017 24/02/03,23:43:06,17,10,1, 11.9,1,1, 1.287, 10427.741, 377.654, 52756.952 24/02/03,23:43:06,18,10,1, 11.9,1,1, 1.287, 10427.737, 377.593, 52756.878 24/02/03,23:43:06,19,10,1, 11.9,1,1, 1.287, 10427.770, 377.583, 52756.889 24/02/03,23:43:07,00,10,1, 11.8,1,1, 1.287, 10427.767, 377.583, 52756.889 24/02/03,23:43:07,01,10,1, 11.8,1,1, 1.287, 10427.822, 377.630, 52757.014 24/02/03,23:43:07,02,10,1, 11.8,1,1, 1.287, 10427.841, 377.624, 52757.016 24/02/03,23:43:07,03,10,1, 11.8,1,1, 1.287, 10427.855, 377.617, 52756.915 24/02/03,23:43:07,04,10,1, 11.8,1,1, 1.287, 10427.854, 377.537, 52756.928 24/02/03,23:43:07,05,10,1, 11.8,1,1, 1.287, 10427.859, 377.526, 52756.859 24/02/03,23:43:07,06,10,1, 11.8,1,1, 1.287, 10427.880, 377.580, 52757.000 24/02/03,23:43:07,07,10,1, 11.8,1,1, 1.287, 10427.916, 377.585, 52756.959 24/02/03,23:43:07,08,10,1, 11.8,1,1, 1.287, 10427.922, 377.605, 52757.017 24/02/03,23:43:07,09,10,1, 11.8,1,1, 1.287, 10427.947, 377.545, 52756.983 24/02/03,23:43:07,10,10,1, 11.8,1,1, 1.287, 10427.932, 377.500, 52756.925 24/02/03,23:43:07,11,10,1, 11.8,1,1, 1.287, 10427.969, 377.530, 52756.972 24/02/03,23:43:07,12,10,1, 11.8,1,1, 1.287, 10427.986, 377.552, 52756.991 24/02/03,23:43:07,13,10,1, 11.8,1,1, 1.287, 10428.022, 377.591, 52756.971 24/02/03,23:43:07,14,10,1, 11.8,1,1, 1.287, 10428.017, 377.554, 52756.935 24/02/03,23:43:07,15,10,1, 11.8,1,1, 1.287, 10428.026, 377.505, 52756.910 24/02/03,23:43:07,16,10,1, 11.8,1,1, 1.287, 10428.009, 377.474, 52756.948 24/02/03,23:43:07,17,10,1, 11.8,1,1, 1.287, 10428.052, 377.494, 52756.924 24/02/03,23:43:07,18,10,1, 11.8,1,1, 1.287, 10428.042, 377.523, 52756.963 24/02/03,23:43:07,19,10,1, 11.8,1,1, 1.287, 10428.085, 377.558, 52757.015 24/02/03,23:43:08,00,10,1, 11.9,1,1, 1.287, 10428.084, 377.558, 52757.015 24/02/03,23:43:08,01,10,1, 11.9,1,1, 1.287, 10428.130, 377.496, 52756.988 24/02/03,23:43:08,02,10,1, 11.9,1,1, 1.287, 10428.084, 377.441, 52756.968 24/02/03,23:43:08,03,10,1, 11.9,1,1, 1.287, 10428.113, 377.433, 52756.908 24/02/03,23:43:08,04,10,1, 11.9,1,1, 1.287, 10428.130, 377.468, 52756.981 24/02/03,23:43:08,05,10,1, 11.9,1,1, 1.287, 10428.139, 377.482, 52756.947 24/02/03,23:43:08,06,10,1, 11.9,1,1, 1.287, 10428.164, 377.474, 52757.054 24/02/03,23:43:08,07,10,1, 11.9,1,1, 1.287, 10428.161, 377.423, 52756.933 24/02/03,23:43:08,08,10,1, 11.9,1,1, 1.287, 10428.166, 377.391, 52756.943 24/02/03,23:43:08,09,10,1, 11.9,1,1, 1.287, 10428.175, 377.410, 52756.988 24/02/03,23:43:08,10,10,1, 11.9,1,1, 1.287, 10428.187, 377.434, 52756.958 24/02/03,23:43:08,11,10,1, 11.9,1,1, 1.287, 10428.242, 377.459, 52756.998 24/02/03,23:43:08,12,10,1, 11.9,1,1, 1.287, 10428.211, 377.449, 52756.978 24/02/03,23:43:08,13,10,1, 11.9,1,1, 1.287, 10428.214, 377.378, 52756.948 24/02/03,23:43:08,14,10,1, 11.9,1,1, 1.287, 10428.217, 377.332, 52756.956 24/02/03,23:43:08,15,10,1, 11.9,1,1, 1.287, 10428.222, 377.369, 52756.999 24/02/03,23:43:08,16,10,1, 11.9,1,1, 1.287, 10428.266, 377.418, 52756.952 24/02/03,23:43:08,17,10,1, 11.9,1,1, 1.287, 10428.254, 377.378, 52757.051 24/02/03,23:43:08,18,10,1, 11.9,1,1, 1.287, 10428.275, 377.346, 52757.043 24/02/03,23:43:08,19,10,1, 11.9,1,1, 1.287, 10428.280, 377.319, 52757.008 24/02/03,23:43:09,00,09,1, 11.9,1,1, 1.289, 10428.276, 377.319, 52757.008 24/02/03,23:43:09,01,09,1, 11.9,1,1, 1.289, 10428.317, 377.301, 52757.045 24/02/03,23:43:09,02,09,1, 11.9,1,1, 1.289, 10428.329, 377.332, 52757.137 24/02/03,23:43:09,03,09,1, 11.9,1,1, 1.289, 10428.343, 377.330, 52757.150 24/02/03,23:43:09,04,09,1, 11.9,1,1, 1.289, 10428.318, 377.294, 52757.123 24/02/03,23:43:09,05,09,1, 11.9,1,1, 1.289, 10428.314, 377.239, 52757.102 24/02/03,23:43:09,06,09,1, 11.9,1,1, 1.289, 10428.347, 377.229, 52757.019 24/02/03,23:43:09,07,09,1, 11.9,1,1, 1.289, 10428.381, 377.228, 52756.995 24/02/03,23:43:09,08,09,1, 11.9,1,1, 1.289, 10428.388, 377.292, 52757.119 24/02/03,23:43:09,09,09,1, 11.9,1,1, 1.289, 10428.408, 377.255, 52757.070 24/02/03,23:43:09,10,09,1, 11.9,1,1, 1.289, 10428.416, 377.213, 52757.042 24/02/03,23:43:09,11,09,1, 11.9,1,1, 1.289, 10428.411, 377.161, 52757.029 24/02/03,23:43:09,12,09,1, 11.9,1,1, 1.289, 10428.397, 377.141, 52757.007 24/02/03,23:43:09,13,09,1, 11.9,1,1, 1.289, 10428.434, 377.166, 52757.100 24/02/03,23:43:09,14,09,1, 11.9,1,1, 1.289, 10428.482, 377.200, 52757.145 24/02/03,23:43:09,15,09,1, 11.9,1,1, 1.289, 10428.459, 377.166, 52757.171 24/02/03,23:43:09,16,09,1, 11.9,1,1, 1.289, 10428.480, 377.097, 52757.048 24/02/03,23:43:09,17,09,1, 11.9,1,1, 1.289, 10428.448, 377.044, 52757.026 24/02/03,23:43:09,18,09,1, 11.9,1,1, 1.289, 10428.489, 377.031, 52757.111 24/02/03,23:43:09,19,09,1, 11.9,1,1, 1.289, 10428.511, 377.066, 52757.102 24/02/03,23:43:10,00,10,1, 11.9,1,1, 1.288, 10428.510, 377.066, 52757.102 24/02/03,23:43:10,01,10,1, 11.9,1,1, 1.288, 10428.538, 377.054, 52757.189 24/02/03,23:43:10,02,10,1, 11.9,1,1, 1.288, 10428.539, 376.994, 52757.094 24/02/03,23:43:10,03,10,1, 11.9,1,1, 1.288, 10428.558, 376.939, 52757.052 24/02/03,23:43:10,04,10,1, 11.9,1,1, 1.288, 10428.558, 376.963, 52757.175 24/02/03,23:43:10,05,10,1, 11.9,1,1, 1.288, 10428.575, 377.014, 52757.159 24/02/03,23:43:10,06,10,1, 11.9,1,1, 1.288, 10428.583, 377.020, 52757.145 24/02/03,23:43:10,07,10,1, 11.9,1,1, 1.288, 10428.588, 376.968, 52757.198 24/02/03,23:43:10,08,10,1, 11.9,1,1, 1.288, 10428.586, 376.913, 52757.106 24/02/03,23:43:10,09,10,1, 11.9,1,1, 1.288, 10428.591, 376.871, 52757.142 24/02/03,23:43:10,10,10,1, 11.9,1,1, 1.288, 10428.625, 376.860, 52757.176 24/02/03,23:43:10,11,10,1, 11.9,1,1, 1.288, 10428.663, 376.920, 52757.201 24/02/03,23:43:10,12,10,1, 11.9,1,1, 1.288, 10428.666, 376.904, 52757.233 24/02/03,23:43:10,13,10,1, 11.9,1,1, 1.288, 10428.688, 376.844, 52757.111 24/02/03,23:43:10,14,10,1, 11.9,1,1, 1.288, 10428.680, 376.765, 52757.135 24/02/03,23:43:10,15,10,1, 11.9,1,1, 1.288, 10428.678, 376.761, 52757.190 24/02/03,23:43:10,16,10,1, 11.9,1,1, 1.288, 10428.730, 376.795, 52757.251 24/02/03,23:43:10,17,10,1, 11.9,1,1, 1.288, 10428.720, 376.819, 52757.292 24/02/03,23:43:10,18,10,1, 11.9,1,1, 1.288, 10428.739, 376.800, 52757.277 24/02/03,23:43:10,19,10,1, 11.9,1,1, 1.288, 10428.761, 376.731, 52757.190 24/02/03,23:43:11,00,10,1, 11.9,1,1, 1.286, 10428.760, 376.731, 52757.190 24/02/03,23:43:11,01,10,1, 11.9,1,1, 1.286, 10428.775, 376.688, 52757.212 24/02/03,23:43:11,02,10,1, 11.9,1,1, 1.286, 10428.794, 376.709, 52757.231 24/02/03,23:43:11,03,10,1, 11.9,1,1, 1.286, 10428.815, 376.715, 52757.239 24/02/03,23:43:11,04,10,1, 11.9,1,1, 1.286, 10428.832, 376.690, 52757.225 24/02/03,23:43:11,05,10,1, 11.9,1,1, 1.286, 10428.841, 376.634, 52757.215 24/02/03,23:43:11,06,10,1, 11.9,1,1, 1.286, 10428.848, 376.579, 52757.148 24/02/03,23:43:11,07,10,1, 11.9,1,1, 1.286, 10428.836, 376.615, 52757.217 24/02/03,23:43:11,08,10,1, 11.9,1,1, 1.286, 10428.879, 376.619, 52757.230 24/02/03,23:43:11,09,10,1, 11.9,1,1, 1.286, 10428.894, 376.621, 52757.256 24/02/03,23:43:11,10,10,1, 11.9,1,1, 1.286, 10428.925, 376.590, 52757.099 24/02/03,23:43:11,11,10,1, 11.9,1,1, 1.286, 10428.941, 376.538, 52757.180 24/02/03,23:43:11,12,10,1, 11.9,1,1, 1.286, 10428.936, 376.506, 52757.133 24/02/03,23:43:11,13,10,1, 11.9,1,1, 1.286, 10428.949, 376.526, 52757.240 24/02/03,23:43:11,14,10,1, 11.9,1,1, 1.286, 10428.968, 376.552, 52757.306 24/02/03,23:43:11,15,10,1, 11.9,1,1, 1.286, 10428.981, 376.572, 52757.271 24/02/03,23:43:11,16,10,1, 11.9,1,1, 1.286, 10428.979, 376.538, 52757.333 24/02/03,23:43:11,17,10,1, 11.9,1,1, 1.286, 10428.965, 376.454, 52757.225 24/02/03,23:43:11,18,10,1, 11.9,1,1, 1.286, 10429.004, 376.437, 52757.290 24/02/03,23:43:11,19,10,1, 11.9,1,1, 1.286, 10429.009, 376.446, 52757.311 24/02/03,23:43:12,00,10,1, 11.9,1,1, 1.286, 10429.002, 376.446, 52757.311 24/02/03,23:43:12,01,10,1, 11.9,1,1, 1.286, 10429.061, 376.480, 52757.338 24/02/03,23:43:12,02,10,1, 11.9,1,1, 1.286, 10429.083, 376.444, 52757.285 24/02/03,23:43:12,03,10,1, 11.9,1,1, 1.286, 10429.077, 376.383, 52757.337 24/02/03,23:43:12,04,10,1, 11.9,1,1, 1.286, 10429.096, 376.362, 52757.267 24/02/03,23:43:12,05,10,1, 11.9,1,1, 1.286, 10429.088, 376.378, 52757.321 24/02/03,23:43:12,06,10,1, 11.9,1,1, 1.286, 10429.147, 376.404, 52757.298 24/02/03,23:43:12,07,10,1, 11.9,1,1, 1.286, 10429.127, 376.417, 52757.415 24/02/03,23:43:12,08,10,1, 11.9,1,1, 1.286, 10429.150, 376.350, 52757.366 24/02/03,23:43:12,09,10,1, 11.9,1,1, 1.286, 10429.159, 376.289, 52757.336 24/02/03,23:43:12,10,10,1, 11.9,1,1, 1.286, 10429.147, 376.288, 52757.355 24/02/03,23:43:12,11,10,1, 11.9,1,1, 1.286, 10429.188, 376.293, 52757.372 24/02/03,23:43:12,12,10,1, 11.9,1,1, 1.286, 10429.235, 376.307, 52757.366 24/02/03,23:43:12,13,10,1, 11.9,1,1, 1.286, 10429.220, 376.290, 52757.372 24/02/03,23:43:12,14,10,1, 11.9,1,1, 1.286, 10429.219, 376.244, 52757.394 24/02/03,23:43:12,15,10,1, 11.9,1,1, 1.286, 10429.247, 376.182, 52757.329 24/02/03,23:43:12,16,10,1, 11.9,1,1, 1.286, 10429.259, 376.169, 52757.277 24/02/03,23:43:12,17,10,1, 11.9,1,1, 1.286, 10429.274, 376.160, 52757.350 24/02/03,23:43:12,18,10,1, 11.9,1,1, 1.286, 10429.299, 376.214, 52757.429 24/02/03,23:43:12,19,10,1, 11.9,1,1, 1.286, 10429.345, 376.196, 52757.435 24/02/03,23:43:13,00,10,1, 11.8,1,1, 1.285, 10429.344, 376.196, 52757.435 24/02/03,23:43:13,01,10,1, 11.8,1,1, 1.285, 10429.330, 376.095, 52757.343 24/02/03,23:43:13,02,10,1, 11.8,1,1, 1.285, 10429.337, 376.092, 52757.338 24/02/03,23:43:13,03,10,1, 11.8,1,1, 1.285, 10429.389, 376.100, 52757.351 24/02/03,23:43:13,04,10,1, 11.8,1,1, 1.285, 10429.404, 376.120, 52757.415 24/02/03,23:43:13,05,10,1, 11.8,1,1, 1.285, 10429.439, 376.128, 52757.433 24/02/03,23:43:13,06,10,1, 11.8,1,1, 1.285, 10429.427, 376.069, 52757.394 24/02/03,23:43:13,07,10,1, 11.8,1,1, 1.285, 10429.422, 376.024, 52757.326 24/02/03,23:43:13,08,10,1, 11.8,1,1, 1.285, 10429.451, 376.028, 52757.416 24/02/03,23:43:13,09,10,1, 11.8,1,1, 1.285, 10429.477, 376.057, 52757.451 24/02/03,23:43:13,10,10,1, 11.8,1,1, 1.285, 10429.478, 376.089, 52757.460 24/02/03,23:43:13,11,10,1, 11.8,1,1, 1.285, 10429.501, 376.055, 52757.368 24/02/03,23:43:13,12,10,1, 11.8,1,1, 1.285, 10429.495, 375.994, 52757.335 24/02/03,23:43:13,13,10,1, 11.8,1,1, 1.285, 10429.502, 375.938, 52757.352 24/02/03,23:43:13,14,10,1, 11.8,1,1, 1.285, 10429.522, 375.950, 52757.405 24/02/03,23:43:13,15,10,1, 11.8,1,1, 1.285, 10429.556, 375.978, 52757.457 24/02/03,23:43:13,16,10,1, 11.8,1,1, 1.285, 10429.554, 376.008, 52757.492 24/02/03,23:43:13,17,10,1, 11.8,1,1, 1.285, 10429.554, 375.969, 52757.493 24/02/03,23:43:13,18,10,1, 11.8,1,1, 1.285, 10429.558, 375.916, 52757.401 24/02/03,23:43:13,19,10,1, 11.8,1,1, 1.285, 10429.583, 375.873, 52757.407 24/02/03,23:43:14,00,10,1, 11.9,1,1, 1.286, 10429.578, 375.873, 52757.407 24/02/03,23:43:14,01,10,1, 11.9,1,1, 1.286, 10429.635, 375.917, 52757.470 24/02/03,23:43:14,02,10,1, 11.9,1,1, 1.286, 10429.644, 375.911, 52757.448 24/02/03,23:43:14,03,10,1, 11.9,1,1, 1.286, 10429.637, 375.887, 52757.449 24/02/03,23:43:14,04,10,1, 11.9,1,1, 1.286, 10429.655, 375.806, 52757.452 24/02/03,23:43:14,05,10,1, 11.9,1,1, 1.286, 10429.652, 375.766, 52757.433 24/02/03,23:43:14,06,10,1, 11.9,1,1, 1.286, 10429.682, 375.809, 52757.421 24/02/03,23:43:14,07,10,1, 11.9,1,1, 1.286, 10429.714, 375.832, 52757.473 24/02/03,23:43:14,08,10,1, 11.9,1,1, 1.286, 10429.722, 375.819, 52757.538 24/02/03,23:43:14,09,10,1, 11.9,1,1, 1.286, 10429.725, 375.778, 52757.468 24/02/03,23:43:14,10,10,1, 11.9,1,1, 1.286, 10429.736, 375.738, 52757.496 24/02/03,23:43:14,11,10,1, 11.9,1,1, 1.286, 10429.752, 375.704, 52757.391 24/02/03,23:43:14,12,10,1, 11.9,1,1, 1.286, 10429.785, 375.750, 52757.482 24/02/03,23:43:14,13,10,1, 11.9,1,1, 1.286, 10429.776, 375.751, 52757.334 24/02/03,23:43:14,14,10,1, 11.9,1,1, 1.286, 10429.833, 375.750, 52757.528 24/02/03,23:43:14,15,10,1, 11.9,1,1, 1.286, 10429.868, 375.704, 52757.505 24/02/03,23:43:14,16,10,1, 11.9,1,1, 1.286, 10429.816, 375.648, 52757.401 24/02/03,23:43:14,17,10,1, 11.9,1,1, 1.286, 10429.883, 375.664, 52757.524 24/02/03,23:43:14,18,10,1, 11.9,1,1, 1.286, 10429.890, 375.684, 52757.491 24/02/03,23:43:14,19,10,1, 11.9,1,1, 1.286, 10429.922, 375.694, 52757.537 24/02/03,23:43:15,00,10,1, 11.9,1,1, 1.287, 10429.920, 375.694, 52757.537 24/02/03,23:43:15,01,10,1, 11.9,1,1, 1.287, 10429.926, 375.639, 52757.610 24/02/03,23:43:15,02,10,1, 11.9,1,1, 1.287, 10429.933, 375.585, 52757.531 24/02/03,23:43:15,03,10,1, 11.9,1,1, 1.287, 10429.960, 375.593, 52757.513 24/02/03,23:43:15,04,10,1, 11.9,1,1, 1.287, 10429.993, 375.608, 52757.541 24/02/03,23:43:15,05,10,1, 11.9,1,1, 1.287, 10429.995, 375.638, 52757.632 24/02/03,23:43:15,06,10,1, 11.9,1,1, 1.287, 10430.014, 375.631, 52757.613 24/02/03,23:43:15,07,10,1, 11.9,1,1, 1.287, 10430.015, 375.551, 52757.502 24/02/03,23:43:15,08,10,1, 11.9,1,1, 1.287, 10430.068, 375.557, 52757.590 24/02/03,23:43:15,09,10,1, 11.9,1,1, 1.287, 10430.070, 375.543, 52757.493 24/02/03,23:43:15,10,10,1, 11.9,1,1, 1.287, 10430.090, 375.582, 52757.559 24/02/03,23:43:15,11,10,1, 11.9,1,1, 1.287, 10430.120, 375.625, 52757.677 24/02/03,23:43:15,12,10,1, 11.9,1,1, 1.287, 10430.138, 375.572, 52757.554 24/02/03,23:43:15,13,10,1, 11.9,1,1, 1.287, 10430.129, 375.508, 52757.632 24/02/03,23:43:15,14,10,1, 11.9,1,1, 1.287, 10430.117, 375.503, 52757.558 24/02/03,23:43:15,15,10,1, 11.9,1,1, 1.287, 10430.180, 375.544, 52757.606 24/02/03,23:43:15,16,10,1, 11.9,1,1, 1.287, 10430.176, 375.575, 52757.646 24/02/03,23:43:15,17,10,1, 11.9,1,1, 1.287, 10430.237, 375.587, 52757.677 24/02/03,23:43:15,18,10,1, 11.9,1,1, 1.287, 10430.259, 375.551, 52757.657 24/02/03,23:43:15,19,10,1, 11.9,1,1, 1.287, 10430.232, 375.488, 52757.614 24/02/03,23:43:16,00,11,1, 12.0,1,1, 1.289, 10430.229, 375.488, 52757.614 24/02/03,23:43:16,01,11,1, 12.0,1,1, 1.289, 10430.253, 375.519, 52757.838 24/02/03,23:43:16,02,11,1, 12.0,1,1, 1.289, 10430.307, 375.536, 52757.713 24/02/03,23:43:16,03,11,1, 12.0,1,1, 1.289, 10430.337, 375.550, 52757.702 24/02/03,23:43:16,04,11,1, 12.0,1,1, 1.289, 10430.357, 375.485, 52757.572 24/02/03,23:43:16,05,11,1, 12.0,1,1, 1.289, 10430.344, 375.460, 52757.678 24/02/03,23:43:16,06,11,1, 12.0,1,1, 1.289, 10430.379, 375.411, 52757.595 24/02/03,23:43:16,07,11,1, 12.0,1,1, 1.289, 10430.404, 375.459, 52757.651 24/02/03,23:43:16,08,11,1, 12.0,1,1, 1.289, 10430.411, 375.488, 52757.685 24/02/03,23:43:16,09,11,1, 12.0,1,1, 1.289, 10430.448, 375.484, 52757.663 24/02/03,23:43:16,10,11,1, 12.0,1,1, 1.289, 10430.464, 375.455, 52757.641 24/02/03,23:43:16,11,11,1, 12.0,1,1, 1.289, 10430.460, 375.395, 52757.606 24/02/03,23:43:16,12,11,1, 12.0,1,1, 1.289, 10430.479, 375.399, 52757.610 24/02/03,23:43:16,13,11,1, 12.0,1,1, 1.289, 10430.491, 375.453, 52757.766 24/02/03,23:43:16,14,11,1, 12.0,1,1, 1.289, 10430.562, 375.493, 52757.766 24/02/03,23:43:16,15,11,1, 12.0,1,1, 1.289, 10430.554, 375.458, 52757.718 24/02/03,23:43:16,16,11,1, 12.0,1,1, 1.289, 10430.550, 375.416, 52757.732 24/02/03,23:43:16,17,11,1, 12.0,1,1, 1.289, 10430.573, 375.377, 52757.749 24/02/03,23:43:16,18,11,1, 12.0,1,1, 1.289, 10430.584, 375.385, 52757.722 24/02/03,23:43:16,19,11,1, 12.0,1,1, 1.289, 10430.647, 375.420, 52757.707 24/02/03,23:43:17,00,11,1, 11.9,1,1, 1.288, 10430.646, 375.420, 52757.707 24/02/03,23:43:17,01,11,1, 11.9,1,1, 1.288, 10430.678, 375.419, 52757.721 24/02/03,23:43:17,02,11,1, 11.9,1,1, 1.288, 10430.665, 375.353, 52757.633 24/02/03,23:43:17,03,11,1, 11.9,1,1, 1.288, 10430.675, 375.342, 52757.695 24/02/03,23:43:17,04,11,1, 11.9,1,1, 1.288, 10430.699, 375.342, 52757.724 24/02/03,23:43:17,05,11,1, 11.9,1,1, 1.288, 10430.729, 375.404, 52757.763 24/02/03,23:43:17,06,11,1, 11.9,1,1, 1.288, 10430.751, 375.413, 52757.717 24/02/03,23:43:17,07,11,1, 11.9,1,1, 1.288, 10430.751, 375.386, 52757.788 24/02/03,23:43:17,08,11,1, 11.9,1,1, 1.288, 10430.763, 375.336, 52757.702 24/02/03,23:43:17,09,11,1, 11.9,1,1, 1.288, 10430.752, 375.316, 52757.776 24/02/03,23:43:17,10,11,1, 11.9,1,1, 1.288, 10430.800, 375.326, 52757.768 24/02/03,23:43:17,11,11,1, 11.9,1,1, 1.288, 10430.820, 375.383, 52757.799 24/02/03,23:43:17,12,11,1, 11.9,1,1, 1.288, 10430.839, 375.363, 52757.788 24/02/03,23:43:17,13,11,1, 11.9,1,1, 1.288, 10430.831, 375.335, 52757.726 24/02/03,23:43:17,14,11,1, 11.9,1,1, 1.288, 10430.848, 375.271, 52757.717 24/02/03,23:43:17,15,11,1, 11.9,1,1, 1.288, 10430.853, 375.250, 52757.563 24/02/03,23:43:17,16,11,1, 11.9,1,1, 1.288, 10430.860, 375.299, 52757.832 24/02/03,23:43:17,17,11,1, 11.9,1,1, 1.288, 10430.887, 375.340, 52757.859 24/02/03,23:43:17,18,11,1, 11.9,1,1, 1.288, 10430.912, 375.351, 52757.831 24/02/03,23:43:17,19,11,1, 11.9,1,1, 1.288, 10430.895, 375.304, 52757.787 24/02/03,23:43:18,00,09,1, 12.0,1,1, 1.291, 10430.888, 375.304, 52757.787 24/02/03,23:43:18,01,09,1, 12.0,1,1, 1.291, 10430.913, 375.261, 52757.825 24/02/03,23:43:18,02,09,1, 12.0,1,1, 1.291, 10430.927, 375.286, 52757.775 24/02/03,23:43:18,03,09,1, 12.0,1,1, 1.291, 10430.938, 375.349, 52757.871 24/02/03,23:43:18,04,09,1, 12.0,1,1, 1.291, 10430.970, 375.329, 52757.801 24/02/03,23:43:18,05,09,1, 12.0,1,1, 1.291, 10430.948, 375.294, 52757.796 24/02/03,23:43:18,06,09,1, 12.0,1,1, 1.291, 10430.949, 375.238, 52757.846 24/02/03,23:43:18,07,09,1, 12.0,1,1, 1.291, 10430.970, 375.275, 52757.817 24/02/03,23:43:18,08,09,1, 12.0,1,1, 1.291, 10431.004, 375.301, 52757.822 24/02/03,23:43:18,09,09,1, 12.0,1,1, 1.291, 10431.011, 375.364, 52757.868 24/02/03,23:43:18,10,09,1, 12.0,1,1, 1.291, 10431.032, 375.341, 52757.900 24/02/03,23:43:18,11,09,1, 12.0,1,1, 1.291, 10431.024, 375.285, 52757.813 24/02/03,23:43:18,12,09,1, 12.0,1,1, 1.291, 10431.048, 375.271, 52757.811 24/02/03,23:43:18,13,09,1, 12.0,1,1, 1.291, 10431.061, 375.290, 52757.842 24/02/03,23:43:18,14,09,1, 12.0,1,1, 1.291, 10431.085, 375.338, 52757.899 24/02/03,23:43:18,15,09,1, 12.0,1,1, 1.291, 10431.103, 375.365, 52757.877 24/02/03,23:43:18,16,09,1, 12.0,1,1, 1.291, 10431.105, 375.318, 52757.869 24/02/03,23:43:18,17,09,1, 12.0,1,1, 1.291, 10431.112, 375.268, 52757.881 24/02/03,23:43:18,18,09,1, 12.0,1,1, 1.291, 10431.122, 375.276, 52757.886 24/02/03,23:43:18,19,09,1, 12.0,1,1, 1.291, 10431.134, 375.323, 52757.849 24/02/03,23:43:19,00,09,1, 11.9,1,1, 1.289, 10431.130, 375.323, 52757.849 24/02/03,23:43:19,01,09,1, 11.9,1,1, 1.289, 10431.173, 375.362, 52757.883 24/02/03,23:43:19,02,09,1, 11.9,1,1, 1.289, 10431.160, 375.348, 52757.949 24/02/03,23:43:19,03,09,1, 11.9,1,1, 1.289, 10431.178, 375.303, 52757.836 24/02/03,23:43:19,04,09,1, 11.9,1,1, 1.289, 10431.200, 375.290, 52757.864 24/02/03,23:43:19,05,09,1, 11.9,1,1, 1.289, 10431.239, 375.343, 52757.913 24/02/03,23:43:19,06,09,1, 11.9,1,1, 1.289, 10431.267, 375.396, 52757.961 24/02/03,23:43:19,07,09,1, 11.9,1,1, 1.289, 10431.290, 375.402, 52757.952 24/02/03,23:43:19,08,09,1, 11.9,1,1, 1.289, 10431.268, 375.374, 52757.957 24/02/03,23:43:19,09,09,1, 11.9,1,1, 1.289, 10431.275, 375.323, 52757.943 24/02/03,23:43:19,10,09,1, 11.9,1,1, 1.289, 10431.272, 375.336, 52757.907 24/02/03,23:43:19,11,09,1, 11.9,1,1, 1.289, 10431.331, 375.377, 52757.970 24/02/03,23:43:19,12,09,1, 11.9,1,1, 1.289, 10431.371, 375.421, 52757.938 24/02/03,23:43:19,13,09,1, 11.9,1,1, 1.289, 10431.361, 375.412, 52757.991 24/02/03,23:43:19,14,09,1, 11.9,1,1, 1.289, 10431.387, 375.347, 52757.975 24/02/03,23:43:19,15,09,1, 11.9,1,1, 1.289, 10431.343, 375.315, 52757.955 24/02/03,23:43:19,16,09,1, 11.9,1,1, 1.289, 10431.387, 375.340, 52757.859 24/02/03,23:43:19,17,09,1, 11.9,1,1, 1.289, 10431.414, 375.401, 52757.917 24/02/03,23:43:19,18,09,1, 11.9,1,1, 1.289, 10431.435, 375.440, 52757.982 24/02/03,23:43:19,19,09,1, 11.9,1,1, 1.289, 10431.453, 375.393, 52758.048 24/02/03,23:43:20,00,09,1, 11.8,1,1, 1.293, 10431.447, 375.393, 52758.048 24/02/03,23:43:20,01,09,1, 11.8,1,1, 1.293, 10431.484, 375.343, 52757.942 24/02/03,23:43:20,02,09,1, 11.8,1,1, 1.293, 10431.473, 375.361, 52757.972 24/02/03,23:43:20,03,09,1, 11.8,1,1, 1.293, 10431.543, 375.435, 52758.054 24/02/03,23:43:20,04,09,1, 11.8,1,1, 1.293, 10431.536, 375.442, 52758.045 24/02/03,23:43:20,05,09,1, 11.8,1,1, 1.293, 10431.541, 375.425, 52757.939 24/02/03,23:43:20,06,09,1, 11.8,1,1, 1.293, 10431.541, 375.391, 52757.951 24/02/03,23:43:20,07,09,1, 11.8,1,1, 1.293, 10431.523, 375.358, 52758.036 24/02/03,23:43:20,08,09,1, 11.8,1,1, 1.293, 10431.563, 375.398, 52757.987 24/02/03,23:43:20,09,09,1, 11.8,1,1, 1.293, 10431.610, 375.445, 52758.044 24/02/03,23:43:20,10,09,1, 11.8,1,1, 1.293, 10431.609, 375.489, 52758.104 24/02/03,23:43:20,11,09,1, 11.8,1,1, 1.293, 10431.598, 375.435, 52758.037 24/02/03,23:43:20,12,09,1, 11.8,1,1, 1.293, 10431.655, 375.379, 52757.963 24/02/03,23:43:20,13,09,1, 11.8,1,1, 1.293, 10431.657, 375.386, 52757.961 24/02/03,23:43:20,14,09,1, 11.8,1,1, 1.293, 10431.665, 375.460, 52758.098 24/02/03,23:43:20,15,09,1, 11.8,1,1, 1.293, 10431.693, 375.477, 52758.027 24/02/03,23:43:20,16,09,1, 11.8,1,1, 1.293, 10431.691, 375.501, 52758.028 24/02/03,23:43:20,17,09,1, 11.8,1,1, 1.293, 10431.711, 375.459, 52758.067 24/02/03,23:43:20,18,09,1, 11.8,1,1, 1.293, 10431.711, 375.414, 52757.970 24/02/03,23:43:20,19,09,1, 11.8,1,1, 1.293, 10431.727, 375.454, 52758.094 24/02/03,23:43:21,00,09,1, 12.0,1,1, 1.288, 10431.722, 375.454, 52758.094 24/02/03,23:43:21,01,09,1, 12.0,1,1, 1.288, 10431.769, 375.544, 52758.088 24/02/03,23:43:21,02,09,1, 12.0,1,1, 1.288, 10431.772, 375.536, 52758.125 24/02/03,23:43:21,03,09,1, 12.0,1,1, 1.288, 10431.819, 375.504, 52758.081 24/02/03,23:43:21,04,09,1, 12.0,1,1, 1.288, 10431.789, 375.461, 52758.068 24/02/03,23:43:21,05,09,1, 12.0,1,1, 1.288, 10431.822, 375.518, 52758.060 24/02/03,23:43:21,06,09,1, 12.0,1,1, 1.288, 10431.855, 375.583, 52758.087 24/02/03,23:43:21,07,09,1, 12.0,1,1, 1.288, 10431.892, 375.608, 52758.055 24/02/03,23:43:21,08,09,1, 12.0,1,1, 1.288, 10431.866, 375.599, 52758.092 24/02/03,23:43:21,09,09,1, 12.0,1,1, 1.288, 10431.870, 375.580, 52758.329 24/02/03,23:43:21,10,09,1, 12.0,1,1, 1.288, 10431.898, 375.525, 52758.020 24/02/03,23:43:21,11,09,1, 12.0,1,1, 1.288, 10431.904, 375.562, 52757.984 24/02/03,23:43:21,12,09,1, 12.0,1,1, 1.288, 10431.942, 375.618, 52758.142 24/02/03,23:43:21,13,09,1, 12.0,1,1, 1.288, 10431.953, 375.662, 52758.089 24/02/03,23:43:21,14,09,1, 12.0,1,1, 1.288, 10431.947, 375.631, 52758.045 24/02/03,23:43:21,15,09,1, 12.0,1,1, 1.288, 10431.958, 375.599, 52758.016 24/02/03,23:43:21,16,09,1, 12.0,1,1, 1.288, 10431.964, 375.599, 52758.081 24/02/03,23:43:21,17,09,1, 12.0,1,1, 1.288, 10431.970, 375.667, 52758.075 24/02/03,23:43:21,18,09,1, 12.0,1,1, 1.288, 10432.009, 375.675, 52758.094 24/02/03,23:43:21,19,09,1, 12.0,1,1, 1.288, 10432.019, 375.721, 52758.205 24/02/03,23:43:22,00,10,1, 11.9,1,1, 1.289, 10432.014, 375.721, 52758.205 24/02/03,23:43:22,01,10,1, 11.9,1,1, 1.289, 10431.991, 375.666, 52758.106 24/02/03,23:43:22,02,10,1, 11.9,1,1, 1.289, 10431.998, 375.669, 52758.060 24/02/03,23:43:22,03,10,1, 11.9,1,1, 1.289, 10432.030, 375.713, 52758.141 24/02/03,23:43:22,04,10,1, 11.9,1,1, 1.289, 10432.075, 375.769, 52758.139 24/02/03,23:43:22,05,10,1, 11.9,1,1, 1.289, 10432.059, 375.788, 52758.256 24/02/03,23:43:22,06,10,1, 11.9,1,1, 1.289, 10432.050, 375.770, 52758.231 24/02/03,23:43:22,07,10,1, 11.9,1,1, 1.289, 10432.055, 375.719, 52758.154 24/02/03,23:43:22,08,10,1, 11.9,1,1, 1.289, 10432.067, 375.744, 52758.159 24/02/03,23:43:22,09,10,1, 11.9,1,1, 1.289, 10432.079, 375.797, 52758.166 24/02/03,23:43:22,10,10,1, 11.9,1,1, 1.289, 10432.105, 375.836, 52758.244 24/02/03,23:43:22,11,10,1, 11.9,1,1, 1.289, 10432.112, 375.840, 52758.171 24/02/03,23:43:22,12,10,1, 11.9,1,1, 1.289, 10432.110, 375.813, 52758.139 24/02/03,23:43:22,13,10,1, 11.9,1,1, 1.289, 10432.124, 375.787, 52758.138 24/02/03,23:43:22,14,10,1, 11.9,1,1, 1.289, 10432.116, 375.792, 52758.198 24/02/03,23:43:22,15,10,1, 11.9,1,1, 1.289, 10432.162, 375.864, 52758.061 24/02/03,23:43:22,16,10,1, 11.9,1,1, 1.289, 10432.167, 375.904, 52758.329 24/02/03,23:43:22,17,10,1, 11.9,1,1, 1.289, 10432.186, 375.910, 52758.297 24/02/03,23:43:22,18,10,1, 11.9,1,1, 1.289, 10432.134, 375.901, 52758.377 24/02/03,23:43:22,19,10,1, 11.9,1,1, 1.289, 10432.179, 375.853, 52758.187 24/02/03,23:43:23,00,10,1, 11.9,1,1, 1.292, 10432.173, 375.853, 52758.187 24/02/03,23:43:23,01,10,1, 11.9,1,1, 1.292, 10432.193, 375.968, 52758.248 24/02/03,23:43:23,02,10,1, 11.9,1,1, 1.292, 10432.190, 376.018, 52758.274 24/02/03,23:43:23,03,10,1, 11.9,1,1, 1.292, 10432.185, 375.990, 52758.209 24/02/03,23:43:23,04,10,1, 11.9,1,1, 1.292, 10432.183, 375.962, 52758.271 24/02/03,23:43:23,05,10,1, 11.9,1,1, 1.292, 10432.171, 375.959, 52758.240 24/02/03,23:43:23,06,10,1, 11.9,1,1, 1.292, 10432.180, 376.007, 52758.228 24/02/03,23:43:23,07,10,1, 11.9,1,1, 1.292, 10432.221, 376.047, 52758.313 24/02/03,23:43:23,08,10,1, 11.9,1,1, 1.292, 10432.222, 376.115, 52758.351 24/02/03,23:43:23,09,10,1, 11.9,1,1, 1.292, 10432.204, 376.083, 52758.334 24/02/03,23:43:23,10,10,1, 11.9,1,1, 1.292, 10432.189, 376.046, 52758.230 24/02/03,23:43:23,11,10,1, 11.9,1,1, 1.292, 10432.216, 376.064, 52758.272 24/02/03,23:43:23,12,10,1, 11.9,1,1, 1.292, 10432.223, 376.077, 52758.345 24/02/03,23:43:23,13,10,1, 11.9,1,1, 1.292, 10432.232, 376.162, 52758.339 24/02/03,23:43:23,14,10,1, 11.9,1,1, 1.292, 10432.260, 376.196, 52758.386 24/02/03,23:43:23,15,10,1, 11.9,1,1, 1.292, 10432.247, 376.174, 52758.383 24/02/03,23:43:23,16,10,1, 11.9,1,1, 1.292, 10432.241, 376.171, 52758.239 24/02/03,23:43:23,17,10,1, 11.9,1,1, 1.292, 10432.269, 376.167, 52758.310 24/02/03,23:43:23,18,10,1, 11.9,1,1, 1.292, 10432.269, 376.215, 52758.334 24/02/03,23:43:23,19,10,1, 11.9,1,1, 1.292, 10432.299, 376.288, 52758.430 24/02/03,23:43:24,00,10,1, 11.9,1,1, 1.285, 10432.298, 376.288, 52758.430 24/02/03,23:43:24,01,10,1, 11.9,1,1, 1.285, 10432.311, 376.259, 52758.345 24/02/03,23:43:24,02,10,1, 11.9,1,1, 1.285, 10432.284, 376.232, 52758.360 24/02/03,23:43:24,03,10,1, 11.9,1,1, 1.285, 10432.326, 376.242, 52758.347 24/02/03,23:43:24,04,10,1, 11.9,1,1, 1.285, 10432.333, 376.327, 52758.356 24/02/03,23:43:24,05,10,1, 11.9,1,1, 1.285, 10432.344, 376.372, 52758.374 24/02/03,23:43:24,06,10,1, 11.9,1,1, 1.285, 10432.359, 376.361, 52758.354 24/02/03,23:43:24,07,10,1, 11.9,1,1, 1.285, 10432.337, 376.348, 52758.443 24/02/03,23:43:24,08,10,1, 11.9,1,1, 1.285, 10432.346, 376.317, 52758.318 24/02/03,23:43:24,09,10,1, 11.9,1,1, 1.285, 10432.333, 376.394, 52758.423 24/02/03,23:43:24,10,10,1, 11.9,1,1, 1.285, 10432.369, 376.445, 52758.465 24/02/03,23:43:24,11,10,1, 11.9,1,1, 1.285, 10432.400, 376.472, 52758.486 24/02/03,23:43:24,12,10,1, 11.9,1,1, 1.285, 10432.385, 376.453, 52758.301 24/02/03,23:43:24,13,10,1, 11.9,1,1, 1.285, 10432.359, 376.425, 52758.504 24/02/03,23:43:24,14,10,1, 11.9,1,1, 1.285, 10432.391, 376.419, 52758.412 24/02/03,23:43:24,15,10,1, 11.9,1,1, 1.285, 10432.447, 376.492, 52758.428 24/02/03,23:43:24,16,10,1, 11.9,1,1, 1.285, 10432.457, 376.545, 52758.534 24/02/03,23:43:24,17,10,1, 11.9,1,1, 1.285, 10432.465, 376.545, 52758.505 24/02/03,23:43:24,18,10,1, 11.9,1,1, 1.285, 10432.467, 376.538, 52758.487 24/02/03,23:43:24,19,10,1, 11.9,1,1, 1.285, 10432.476, 376.520, 52758.462 24/02/03,23:43:25,00,11,1, 11.9,1,1, 1.289, 10432.473, 376.520, 52758.462 24/02/03,23:43:25,01,11,1, 11.9,1,1, 1.289, 10432.513, 376.552, 52758.449 24/02/03,23:43:25,02,11,1, 11.9,1,1, 1.289, 10432.525, 376.613, 52758.460 24/02/03,23:43:25,03,11,1, 11.9,1,1, 1.289, 10432.541, 376.653, 52758.542 24/02/03,23:43:25,04,11,1, 11.9,1,1, 1.289, 10432.557, 376.587, 52758.474 24/02/03,23:43:25,05,11,1, 11.9,1,1, 1.289, 10432.546, 376.577, 52758.443 24/02/03,23:43:25,06,11,1, 11.9,1,1, 1.289, 10432.568, 376.586, 52758.493 24/02/03,23:43:25,07,11,1, 11.9,1,1, 1.289, 10432.612, 376.653, 52758.511 24/02/03,23:43:25,08,11,1, 11.9,1,1, 1.289, 10432.618, 376.699, 52758.556 24/02/03,23:43:25,09,11,1, 11.9,1,1, 1.289, 10432.626, 376.693, 52758.431 24/02/03,23:43:25,10,11,1, 11.9,1,1, 1.289, 10432.610, 376.659, 52758.508 24/02/03,23:43:25,11,11,1, 11.9,1,1, 1.289, 10432.641, 376.615, 52758.389 24/02/03,23:43:25,12,11,1, 11.9,1,1, 1.289, 10432.641, 376.660, 52758.519 24/02/03,23:43:25,13,11,1, 11.9,1,1, 1.289, 10432.655, 376.701, 52758.585 24/02/03,23:43:25,14,11,1, 11.9,1,1, 1.289, 10432.653, 376.768, 52758.601 24/02/03,23:43:25,15,11,1, 11.9,1,1, 1.289, 10432.666, 376.751, 52758.571 24/02/03,23:43:25,16,11,1, 11.9,1,1, 1.289, 10432.638, 376.723, 52758.471 24/02/03,23:43:25,17,11,1, 11.9,1,1, 1.289, 10432.654, 376.682, 52758.431 24/02/03,23:43:25,18,11,1, 11.9,1,1, 1.289, 10432.672, 376.735, 52758.467 24/02/03,23:43:25,19,11,1, 11.9,1,1, 1.289, 10432.693, 376.817, 52758.540 24/02/03,23:43:26,00,11,1, 11.9,1,1, 1.288, 10432.690, 376.817, 52758.540 24/02/03,23:43:26,01,11,1, 11.9,1,1, 1.288, 10432.673, 376.806, 52758.505 24/02/03,23:43:26,02,11,1, 11.9,1,1, 1.288, 10432.661, 376.804, 52758.545 24/02/03,23:43:26,03,11,1, 11.9,1,1, 1.288, 10432.681, 376.797, 52758.505 24/02/03,23:43:26,04,11,1, 11.9,1,1, 1.288, 10432.673, 376.841, 52758.561 24/02/03,23:43:26,05,11,1, 11.9,1,1, 1.288, 10432.716, 376.921, 52758.480 24/02/03,23:43:26,06,11,1, 11.9,1,1, 1.288, 10432.708, 376.929, 52758.606 24/02/03,23:43:26,07,11,1, 11.9,1,1, 1.288, 10432.688, 376.909, 52758.509 24/02/03,23:43:26,08,11,1, 11.9,1,1, 1.288, 10432.691, 376.853, 52758.492 24/02/03,23:43:26,09,11,1, 11.9,1,1, 1.288, 10432.720, 376.880, 52758.496 24/02/03,23:43:26,10,11,1, 11.9,1,1, 1.288, 10432.726, 376.940, 52758.528 24/02/03,23:43:26,11,11,1, 11.9,1,1, 1.288, 10432.730, 377.004, 52758.626 24/02/03,23:43:26,12,11,1, 11.9,1,1, 1.288, 10432.760, 377.026, 52758.606 24/02/03,23:43:26,13,11,1, 11.9,1,1, 1.288, 10432.748, 376.965, 52758.582 24/02/03,23:43:26,14,11,1, 11.9,1,1, 1.288, 10432.715, 376.945, 52758.496 24/02/03,23:43:26,15,11,1, 11.9,1,1, 1.288, 10432.759, 377.004, 52758.680 24/02/03,23:43:26,16,11,1, 11.9,1,1, 1.288, 10432.757, 377.071, 52758.671 24/02/03,23:43:26,17,11,1, 11.9,1,1, 1.288, 10432.780, 377.106, 52758.643 24/02/03,23:43:26,18,11,1, 11.9,1,1, 1.288, 10432.763, 377.071, 52758.611 24/02/03,23:43:26,19,11,1, 11.9,1,1, 1.288, 10432.768, 377.037, 52758.583 24/02/03,23:43:27,00,09,1, 11.9,1,1, 1.291, 10432.765, 377.037, 52758.583 24/02/03,23:43:27,01,09,1, 11.9,1,1, 1.291, 10432.762, 377.104, 52758.587 24/02/03,23:43:27,02,09,1, 11.9,1,1, 1.291, 10432.779, 377.162, 52758.668 24/02/03,23:43:27,03,09,1, 11.9,1,1, 1.291, 10432.816, 377.195, 52758.624 24/02/03,23:43:27,04,09,1, 11.9,1,1, 1.291, 10432.757, 377.181, 52758.611 24/02/03,23:43:27,05,09,1, 11.9,1,1, 1.291, 10432.751, 377.144, 52758.642 24/02/03,23:43:27,06,09,1, 11.9,1,1, 1.291, 10432.757, 377.142, 52758.587 24/02/03,23:43:27,07,09,1, 11.9,1,1, 1.291, 10432.751, 377.210, 52758.610 24/02/03,23:43:27,08,09,1, 11.9,1,1, 1.291, 10432.770, 377.254, 52758.689 24/02/03,23:43:27,09,09,1, 11.9,1,1, 1.291, 10432.772, 377.293, 52758.664 24/02/03,23:43:27,10,09,1, 11.9,1,1, 1.291, 10432.773, 377.271, 52758.652 24/02/03,23:43:27,11,09,1, 11.9,1,1, 1.291, 10432.756, 377.233, 52758.683 24/02/03,23:43:27,12,09,1, 11.9,1,1, 1.291, 10432.758, 377.249, 52758.649 24/02/03,23:43:27,13,09,1, 11.9,1,1, 1.291, 10432.776, 377.281, 52758.662 24/02/03,23:43:27,14,09,1, 11.9,1,1, 1.291, 10432.775, 377.375, 52758.806 24/02/03,23:43:27,15,09,1, 11.9,1,1, 1.291, 10432.792, 377.359, 52758.731 24/02/03,23:43:27,16,09,1, 11.9,1,1, 1.291, 10432.769, 377.357, 52758.745 24/02/03,23:43:27,17,09,1, 11.9,1,1, 1.291, 10432.769, 377.311, 52758.683 24/02/03,23:43:27,18,09,1, 11.9,1,1, 1.291, 10432.770, 377.355, 52758.710 24/02/03,23:43:27,19,09,1, 11.9,1,1, 1.291, 10432.771, 377.426, 52758.791 24/02/03,23:43:28,00,09,1, 11.9,1,1, 1.286, 10432.765, 377.426, 52758.791 24/02/03,23:43:28,01,09,1, 11.9,1,1, 1.286, 10432.775, 377.485, 52758.799 24/02/03,23:43:28,02,09,1, 11.9,1,1, 1.286, 10432.763, 377.447, 52758.798 24/02/03,23:43:28,03,09,1, 11.9,1,1, 1.286, 10432.747, 377.439, 52758.652 24/02/03,23:43:28,04,09,1, 11.9,1,1, 1.286, 10432.743, 377.462, 52758.796 24/02/03,23:43:28,05,09,1, 11.9,1,1, 1.286, 10432.761, 377.571, 52758.805 24/02/03,23:43:28,06,09,1, 11.9,1,1, 1.286, 10432.762, 377.621, 52758.885 24/02/03,23:43:28,07,09,1, 11.9,1,1, 1.286, 10432.762, 377.622, 52758.828 24/02/03,23:43:28,08,09,1, 11.9,1,1, 1.286, 10432.750, 377.599, 52758.760 24/02/03,23:43:28,09,09,1, 11.9,1,1, 1.286, 10432.748, 377.604, 52758.791 24/02/03,23:43:28,10,09,1, 11.9,1,1, 1.286, 10432.749, 377.648, 52758.779 24/02/03,23:43:28,11,09,1, 11.9,1,1, 1.286, 10432.760, 377.704, 52758.814 24/02/03,23:43:28,12,09,1, 11.9,1,1, 1.286, 10432.756, 377.727, 52758.906 24/02/03,23:43:28,13,09,1, 11.9,1,1, 1.286, 10432.777, 377.715, 52758.764 24/02/03,23:43:28,14,09,1, 11.9,1,1, 1.286, 10432.749, 377.691, 52758.737 24/02/03,23:43:28,15,09,1, 11.9,1,1, 1.286, 10432.749, 377.710, 52758.847 24/02/03,23:43:28,16,09,1, 11.9,1,1, 1.286, 10432.744, 377.765, 52758.993 24/02/03,23:43:28,17,09,1, 11.9,1,1, 1.286, 10432.741, 377.821, 52758.890 24/02/03,23:43:28,18,09,1, 11.9,1,1, 1.286, 10432.777, 377.859, 52758.914 24/02/03,23:43:28,19,09,1, 11.9,1,1, 1.286, 10432.769, 377.838, 52758.907 24/02/03,23:43:29,00,10,1, 11.9,1,1, 1.285, 10432.765, 377.838, 52758.907 24/02/03,23:43:29,01,10,1, 11.9,1,1, 1.285, 10432.780, 377.802, 52758.822 24/02/03,23:43:29,02,10,1, 11.9,1,1, 1.285, 10432.803, 377.881, 52758.816 24/02/03,23:43:29,03,10,1, 11.9,1,1, 1.285, 10432.794, 377.936, 52758.893 24/02/03,23:43:29,04,10,1, 11.9,1,1, 1.285, 10432.841, 377.957, 52758.874 24/02/03,23:43:29,05,10,1, 11.9,1,1, 1.285, 10432.815, 377.941, 52758.830 24/02/03,23:43:29,06,10,1, 11.9,1,1, 1.285, 10432.790, 377.897, 52758.828 24/02/03,23:43:29,07,10,1, 11.9,1,1, 1.285, 10432.806, 377.935, 52758.839 24/02/03,23:43:29,08,10,1, 11.9,1,1, 1.285, 10432.818, 378.005, 52758.958 24/02/03,23:43:29,09,10,1, 11.9,1,1, 1.285, 10432.826, 378.062, 52758.983 24/02/03,23:43:29,10,10,1, 11.9,1,1, 1.285, 10432.819, 378.048, 52758.946 24/02/03,23:43:29,11,10,1, 11.9,1,1, 1.285, 10432.822, 378.013, 52758.933 24/02/03,23:43:29,12,10,1, 11.9,1,1, 1.285, 10432.809, 378.007, 52758.921 24/02/03,23:43:29,13,10,1, 11.9,1,1, 1.285, 10432.812, 378.052, 52758.936 24/02/03,23:43:29,14,10,1, 11.9,1,1, 1.285, 10432.834, 378.117, 52758.905 24/02/03,23:43:29,15,10,1, 11.9,1,1, 1.285, 10432.846, 378.166, 52758.923 24/02/03,23:43:29,16,10,1, 11.9,1,1, 1.285, 10432.828, 378.153, 52758.906 24/02/03,23:43:29,17,10,1, 11.9,1,1, 1.285, 10432.823, 378.128, 52758.898 24/02/03,23:43:29,18,10,1, 11.9,1,1, 1.285, 10432.779, 378.132, 52758.901 24/02/03,23:43:29,19,10,1, 11.9,1,1, 1.285, 10432.803, 378.186, 52758.970 24/02/03,23:43:30,00,09,1, 11.9,1,1, 1.287, 10432.799, 378.186, 52758.970 24/02/03,23:43:30,01,09,1, 11.9,1,1, 1.287, 10432.807, 378.278, 52759.020 24/02/03,23:43:30,02,09,1, 11.9,1,1, 1.287, 10432.780, 378.279, 52758.973 24/02/03,23:43:30,03,09,1, 11.9,1,1, 1.287, 10432.774, 378.239, 52758.891 24/02/03,23:43:30,04,09,1, 11.9,1,1, 1.287, 10432.766, 378.278, 52758.893 24/02/03,23:43:30,05,09,1, 11.9,1,1, 1.287, 10432.750, 378.303, 52758.928 24/02/03,23:43:30,06,09,1, 11.9,1,1, 1.287, 10432.743, 378.363, 52759.032 24/02/03,23:43:30,07,09,1, 11.9,1,1, 1.287, 10432.798, 378.396, 52758.991 24/02/03,23:43:30,08,09,1, 11.9,1,1, 1.287, 10432.751, 378.361, 52758.981 24/02/03,23:43:30,09,09,1, 11.9,1,1, 1.287, 10432.747, 378.356, 52758.996 24/02/03,23:43:30,10,09,1, 11.9,1,1, 1.287, 10432.733, 378.378, 52758.993 24/02/03,23:43:30,11,09,1, 11.9,1,1, 1.287, 10432.776, 378.437, 52758.970 24/02/03,23:43:30,12,09,1, 11.9,1,1, 1.287, 10432.790, 378.487, 52759.072 24/02/03,23:43:30,13,09,1, 11.9,1,1, 1.287, 10432.770, 378.514, 52759.090 24/02/03,23:43:30,14,09,1, 11.9,1,1, 1.287, 10432.764, 378.490, 52759.076 24/02/03,23:43:30,15,09,1, 11.9,1,1, 1.287, 10432.745, 378.465, 52758.994 24/02/03,23:43:30,16,09,1, 11.9,1,1, 1.287, 10432.744, 378.521, 52759.000 24/02/03,23:43:30,17,09,1, 11.9,1,1, 1.287, 10432.746, 378.589, 52759.111 24/02/03,23:43:30,18,09,1, 11.9,1,1, 1.287, 10432.775, 378.645, 52759.056 24/02/03,23:43:30,19,09,1, 11.9,1,1, 1.287, 10432.733, 378.634, 52759.088 24/02/03,23:43:31,00,11,1, 12.0,1,1, 1.291, 10432.732, 378.634, 52759.088 24/02/03,23:43:31,01,11,1, 12.0,1,1, 1.291, 10432.742, 378.596, 52759.045 24/02/03,23:43:31,02,11,1, 12.0,1,1, 1.291, 10432.744, 378.659, 52759.105 24/02/03,23:43:31,03,11,1, 12.0,1,1, 1.291, 10432.745, 378.713, 52759.178 24/02/03,23:43:31,04,11,1, 12.0,1,1, 1.291, 10432.744, 378.744, 52759.153 24/02/03,23:43:31,05,11,1, 12.0,1,1, 1.291, 10432.719, 378.730, 52759.119 24/02/03,23:43:31,06,11,1, 12.0,1,1, 1.291, 10432.709, 378.684, 52759.076 24/02/03,23:43:31,07,11,1, 12.0,1,1, 1.291, 10432.748, 378.716, 52759.035 24/02/03,23:43:31,08,11,1, 12.0,1,1, 1.291, 10432.760, 378.784, 52759.082 24/02/03,23:43:31,09,11,1, 12.0,1,1, 1.291, 10432.772, 378.844, 52759.158 24/02/03,23:43:31,10,11,1, 12.0,1,1, 1.291, 10432.743, 378.832, 52759.159 24/02/03,23:43:31,11,11,1, 12.0,1,1, 1.291, 10432.745, 378.824, 52759.152 24/02/03,23:43:31,12,11,1, 12.0,1,1, 1.291, 10432.751, 378.808, 52759.065 24/02/03,23:43:31,13,11,1, 12.0,1,1, 1.291, 10432.744, 378.862, 52759.200 24/02/03,23:43:31,14,11,1, 12.0,1,1, 1.291, 10432.771, 378.898, 52759.093 24/02/03,23:43:31,15,11,1, 12.0,1,1, 1.291, 10432.740, 378.949, 52759.281 24/02/03,23:43:31,16,11,1, 12.0,1,1, 1.291, 10432.750, 378.924, 52759.169 24/02/03,23:43:31,17,11,1, 12.0,1,1, 1.291, 10432.725, 378.910, 52759.139 24/02/03,23:43:31,18,11,1, 12.0,1,1, 1.291, 10432.716, 378.892, 52759.112 24/02/03,23:43:31,19,11,1, 12.0,1,1, 1.291, 10432.734, 378.970, 52759.170 24/02/03,23:43:32,00,10,1, 11.8,1,1, 1.286, 10432.732, 378.970, 52759.170 24/02/03,23:43:32,01,10,1, 11.8,1,1, 1.286, 10432.762, 379.059, 52759.211 24/02/03,23:43:32,02,10,1, 11.8,1,1, 1.286, 10432.734, 379.006, 52759.209 24/02/03,23:43:32,03,10,1, 11.8,1,1, 1.286, 10432.725, 378.979, 52759.182 24/02/03,23:43:32,04,10,1, 11.8,1,1, 1.286, 10432.734, 379.024, 52759.132 24/02/03,23:43:32,05,10,1, 11.8,1,1, 1.286, 10432.749, 379.101, 52759.186 24/02/03,23:43:32,06,10,1, 11.8,1,1, 1.286, 10432.763, 379.152, 52759.240 24/02/03,23:43:32,07,10,1, 11.8,1,1, 1.286, 10432.747, 379.149, 52759.193 24/02/03,23:43:32,08,10,1, 11.8,1,1, 1.286, 10432.739, 379.127, 52759.167 24/02/03,23:43:32,09,10,1, 11.8,1,1, 1.286, 10432.712, 379.104, 52759.117 24/02/03,23:43:32,10,10,1, 11.8,1,1, 1.286, 10432.753, 379.146, 52759.262 24/02/03,23:43:32,11,10,1, 11.8,1,1, 1.286, 10432.761, 379.199, 52759.187 24/02/03,23:43:32,12,10,1, 11.8,1,1, 1.286, 10432.782, 379.256, 52759.254 24/02/03,23:43:32,13,10,1, 11.8,1,1, 1.286, 10432.759, 379.229, 52759.215 24/02/03,23:43:32,14,10,1, 11.8,1,1, 1.286, 10432.730, 379.185, 52758.878 24/02/03,23:43:32,15,10,1, 11.8,1,1, 1.286, 10432.695, 379.215, 52759.223 24/02/03,23:43:32,16,10,1, 11.8,1,1, 1.286, 10432.749, 379.263, 52759.230 24/02/03,23:43:32,17,10,1, 11.8,1,1, 1.286, 10432.768, 379.293, 52759.221 24/02/03,23:43:32,18,10,1, 11.8,1,1, 1.286, 10432.758, 379.328, 52759.282 24/02/03,23:43:32,19,10,1, 11.8,1,1, 1.286, 10432.750, 379.326, 52759.286 24/02/03,23:43:33,00,11,1, 11.9,1,1, 1.287, 10432.749, 379.326, 52759.286 24/02/03,23:43:33,01,11,1, 11.9,1,1, 1.287, 10432.745, 379.293, 52759.160 24/02/03,23:43:33,02,11,1, 11.9,1,1, 1.287, 10432.780, 379.343, 52759.266 24/02/03,23:43:33,03,11,1, 11.9,1,1, 1.287, 10432.766, 379.417, 52759.283 24/02/03,23:43:33,04,11,1, 11.9,1,1, 1.287, 10432.783, 379.410, 52759.257 24/02/03,23:43:33,05,11,1, 11.9,1,1, 1.287, 10432.754, 379.380, 52759.279 24/02/03,23:43:33,06,11,1, 11.9,1,1, 1.287, 10432.755, 379.360, 52759.177 24/02/03,23:43:33,07,11,1, 11.9,1,1, 1.287, 10432.792, 379.375, 52759.197 24/02/03,23:43:33,08,11,1, 11.9,1,1, 1.287, 10432.782, 379.438, 52759.310 24/02/03,23:43:33,09,11,1, 11.9,1,1, 1.287, 10432.759, 379.478, 52759.340 24/02/03,23:43:33,10,11,1, 11.9,1,1, 1.287, 10432.785, 379.489, 52759.254 24/02/03,23:43:33,11,11,1, 11.9,1,1, 1.287, 10432.780, 379.450, 52759.232 24/02/03,23:43:33,12,11,1, 11.9,1,1, 1.287, 10432.742, 379.438, 52759.150 24/02/03,23:43:33,13,11,1, 11.9,1,1, 1.287, 10432.764, 379.454, 52759.211 24/02/03,23:43:33,14,11,1, 11.9,1,1, 1.287, 10432.781, 379.525, 52759.294 24/02/03,23:43:33,15,11,1, 11.9,1,1, 1.287, 10432.768, 379.592, 52759.320 24/02/03,23:43:33,16,11,1, 11.9,1,1, 1.287, 10432.765, 379.543, 52759.316 24/02/03,23:43:33,17,11,1, 11.9,1,1, 1.287, 10432.785, 379.526, 52759.269 24/02/03,23:43:33,18,11,1, 11.9,1,1, 1.287, 10432.746, 379.502, 52759.177 24/02/03,23:43:33,19,11,1, 11.9,1,1, 1.287, 10432.781, 379.561, 52759.315 24/02/03,23:43:34,00,11,1, 11.9,1,1, 1.285, 10432.774, 379.561, 52759.315 24/02/03,23:43:34,01,11,1, 11.9,1,1, 1.285, 10432.799, 379.609, 52759.323 24/02/03,23:43:34,02,11,1, 11.9,1,1, 1.285, 10432.767, 379.592, 52759.292 24/02/03,23:43:34,03,11,1, 11.9,1,1, 1.285, 10432.777, 379.532, 52759.336 24/02/03,23:43:34,04,11,1, 11.9,1,1, 1.285, 10432.750, 379.522, 52759.118 24/02/03,23:43:34,05,11,1, 11.9,1,1, 1.285, 10432.745, 379.577, 52759.237 24/02/03,23:43:34,06,11,1, 11.9,1,1, 1.285, 10432.799, 379.626, 52759.243 24/02/03,23:43:34,07,11,1, 11.9,1,1, 1.285, 10432.786, 379.623, 52759.290 24/02/03,23:43:34,08,11,1, 11.9,1,1, 1.285, 10432.759, 379.598, 52759.264 24/02/03,23:43:34,09,11,1, 11.9,1,1, 1.285, 10432.776, 379.583, 52759.196 24/02/03,23:43:34,10,11,1, 11.9,1,1, 1.285, 10432.782, 379.554, 52759.186 24/02/03,23:43:34,11,11,1, 11.9,1,1, 1.285, 10432.777, 379.614, 52759.311 24/02/03,23:43:34,12,11,1, 11.9,1,1, 1.285, 10432.800, 379.667, 52759.311 24/02/03,23:43:34,13,11,1, 11.9,1,1, 1.285, 10432.819, 379.666, 52759.335 24/02/03,23:43:34,14,11,1, 11.9,1,1, 1.285, 10432.779, 379.597, 52759.266 24/02/03,23:43:34,15,11,1, 11.9,1,1, 1.285, 10432.769, 379.591, 52759.238 24/02/03,23:43:34,16,11,1, 11.9,1,1, 1.285, 10432.779, 379.605, 52759.210 24/02/03,23:43:34,17,11,1, 11.9,1,1, 1.285, 10432.778, 379.682, 52759.330 24/02/03,23:43:34,18,11,1, 11.9,1,1, 1.285, 10432.812, 379.704, 52759.310 24/02/03,23:43:34,19,11,1, 11.9,1,1, 1.285, 10432.803, 379.669, 52759.258 24/02/03,23:43:35,00,11,1, 11.9,1,1, 1.288, 10432.799, 379.669, 52759.258 24/02/03,23:43:35,01,11,1, 11.9,1,1, 1.288, 10432.791, 379.611, 52759.259 24/02/03,23:43:35,02,11,1, 11.9,1,1, 1.288, 10432.791, 379.655, 52759.251 24/02/03,23:43:35,03,11,1, 11.9,1,1, 1.288, 10432.802, 379.693, 52759.326 24/02/03,23:43:35,04,11,1, 11.9,1,1, 1.288, 10432.793, 379.696, 52759.246 24/02/03,23:43:35,05,11,1, 11.9,1,1, 1.288, 10432.789, 379.673, 52759.244 24/02/03,23:43:35,06,11,1, 11.9,1,1, 1.288, 10432.749, 379.614, 52759.174 24/02/03,23:43:35,07,11,1, 11.9,1,1, 1.288, 10432.783, 379.618, 52759.203 24/02/03,23:43:35,08,11,1, 11.9,1,1, 1.288, 10432.771, 379.666, 52759.251 24/02/03,23:43:35,09,11,1, 11.9,1,1, 1.288, 10432.793, 379.711, 52759.201 24/02/03,23:43:35,10,11,1, 11.9,1,1, 1.288, 10432.768, 379.691, 52759.261 24/02/03,23:43:35,11,11,1, 11.9,1,1, 1.288, 10432.753, 379.640, 52759.208 24/02/03,23:43:35,12,11,1, 11.9,1,1, 1.288, 10432.753, 379.629, 52759.214 24/02/03,23:43:35,13,11,1, 11.9,1,1, 1.288, 10432.748, 379.687, 52759.227 24/02/03,23:43:35,14,11,1, 11.9,1,1, 1.288, 10432.769, 379.698, 52759.218 24/02/03,23:43:35,15,11,1, 11.9,1,1, 1.288, 10432.729, 379.716, 52759.205 24/02/03,23:43:35,16,11,1, 11.9,1,1, 1.288, 10432.747, 379.692, 52759.226 24/02/03,23:43:35,17,11,1, 11.9,1,1, 1.288, 10432.718, 379.661, 52759.186 24/02/03,23:43:35,18,11,1, 11.9,1,1, 1.288, 10432.716, 379.651, 52759.183 24/02/03,23:43:35,19,11,1, 11.9,1,1, 1.288, 10432.713, 379.670, 52759.251 24/02/03,23:43:36,00,11,1, 11.9,1,1, 1.287, 10432.707, 379.670, 52759.251 24/02/03,23:43:36,01,11,1, 11.9,1,1, 1.287, 10432.749, 379.735, 52759.279 24/02/03,23:43:36,02,11,1, 11.9,1,1, 1.287, 10432.730, 379.688, 52759.192 24/02/03,23:43:36,03,11,1, 11.9,1,1, 1.287, 10432.727, 379.657, 52759.158 24/02/03,23:43:36,04,11,1, 11.9,1,1, 1.287, 10432.681, 379.637, 52759.206 24/02/03,23:43:36,05,11,1, 11.9,1,1, 1.287, 10432.694, 379.690, 52759.267 24/02/03,23:43:36,06,11,1, 11.9,1,1, 1.287, 10432.744, 379.717, 52759.267 24/02/03,23:43:36,07,11,1, 11.9,1,1, 1.287, 10432.705, 379.744, 52759.304 24/02/03,23:43:36,08,11,1, 11.9,1,1, 1.287, 10432.721, 379.676, 52759.217 24/02/03,23:43:36,09,11,1, 11.9,1,1, 1.287, 10432.704, 379.661, 52759.240 24/02/03,23:43:36,10,11,1, 11.9,1,1, 1.287, 10432.708, 379.647, 52759.258 24/02/03,23:43:36,11,11,1, 11.9,1,1, 1.287, 10432.728, 379.724, 52759.254 24/02/03,23:43:36,12,11,1, 11.9,1,1, 1.287, 10432.722, 379.741, 52759.309 24/02/03,23:43:36,13,11,1, 11.9,1,1, 1.287, 10432.715, 379.718, 52759.250 24/02/03,23:43:36,14,11,1, 11.9,1,1, 1.287, 10432.695, 379.719, 52759.298 24/02/03,23:43:36,15,11,1, 11.9,1,1, 1.287, 10432.684, 379.667, 52759.275 24/02/03,23:43:36,16,11,1, 11.9,1,1, 1.287, 10432.691, 379.688, 52759.225 24/02/03,23:43:36,17,11,1, 11.9,1,1, 1.287, 10432.705, 379.726, 52759.222 24/02/03,23:43:36,18,11,1, 11.9,1,1, 1.287, 10432.691, 379.749, 52759.286 24/02/03,23:43:36,19,11,1, 11.9,1,1, 1.287, 10432.699, 379.740, 52759.220 24/02/03,23:43:37,00,11,1, 12.0,1,1, 1.285, 10432.690, 379.740, 52759.220 24/02/03,23:43:37,01,11,1, 12.0,1,1, 1.285, 10432.672, 379.673, 52759.205 24/02/03,23:43:37,02,11,1, 12.0,1,1, 1.285, 10432.684, 379.709, 52759.219 24/02/03,23:43:37,03,11,1, 12.0,1,1, 1.285, 10432.686, 379.773, 52759.280 24/02/03,23:43:37,04,11,1, 12.0,1,1, 1.285, 10432.680, 379.770, 52759.295 24/02/03,23:43:37,05,11,1, 12.0,1,1, 1.285, 10432.697, 379.730, 52759.229 24/02/03,23:43:37,06,11,1, 12.0,1,1, 1.285, 10432.668, 379.705, 52759.167 24/02/03,23:43:37,07,11,1, 12.0,1,1, 1.285, 10432.684, 379.710, 52759.209 24/02/03,23:43:37,08,11,1, 12.0,1,1, 1.285, 10432.699, 379.741, 52759.203 24/02/03,23:43:37,09,11,1, 12.0,1,1, 1.285, 10432.691, 379.786, 52759.300 24/02/03,23:43:37,10,11,1, 12.0,1,1, 1.285, 10432.679, 379.786, 52759.291 24/02/03,23:43:37,11,11,1, 12.0,1,1, 1.285, 10432.686, 379.728, 52759.162 24/02/03,23:43:37,12,11,1, 12.0,1,1, 1.285, 10432.688, 379.736, 52759.220 24/02/03,23:43:37,13,11,1, 12.0,1,1, 1.285, 10432.681, 379.736, 52759.232 24/02/03,23:43:37,14,11,1, 12.0,1,1, 1.285, 10432.703, 379.796, 52759.207 24/02/03,23:43:37,15,11,1, 12.0,1,1, 1.285, 10432.703, 379.789, 52759.311 24/02/03,23:43:37,16,11,1, 12.0,1,1, 1.285, 10432.710, 379.809, 52759.263 24/02/03,23:43:37,17,11,1, 12.0,1,1, 1.285, 10432.674, 379.741, 52759.204 24/02/03,23:43:37,18,11,1, 12.0,1,1, 1.285, 10432.665, 379.730, 52759.204 24/02/03,23:43:37,19,11,1, 12.0,1,1, 1.285, 10432.696, 379.785, 52759.206 24/02/03,23:43:38,00,11,1, 11.9,1,1, 1.288, 10432.690, 379.785, 52759.206 24/02/03,23:43:38,01,11,1, 11.9,1,1, 1.288, 10432.710, 379.824, 52759.254 24/02/03,23:43:38,02,11,1, 11.9,1,1, 1.288, 10432.678, 379.762, 52759.232 24/02/03,23:43:38,03,11,1, 11.9,1,1, 1.288, 10432.684, 379.750, 52759.218 24/02/03,23:43:38,04,11,1, 11.9,1,1, 1.288, 10432.663, 379.775, 52759.221 24/02/03,23:43:38,05,11,1, 11.9,1,1, 1.288, 10432.685, 379.810, 52759.257 24/02/03,23:43:38,06,11,1, 11.9,1,1, 1.288, 10432.707, 379.839, 52759.251 24/02/03,23:43:38,07,11,1, 11.9,1,1, 1.288, 10432.666, 379.800, 52759.188 24/02/03,23:43:38,08,11,1, 11.9,1,1, 1.288, 10432.680, 379.751, 52759.180 24/02/03,23:43:38,09,11,1, 11.9,1,1, 1.288, 10432.651, 379.738, 52759.351 24/02/03,23:43:38,10,11,1, 11.9,1,1, 1.288, 10432.664, 379.797, 52759.247 24/02/03,23:43:38,11,11,1, 11.9,1,1, 1.288, 10432.698, 379.816, 52759.347 24/02/03,23:43:38,12,11,1, 11.9,1,1, 1.288, 10432.687, 379.804, 52759.198 24/02/03,23:43:38,13,11,1, 11.9,1,1, 1.288, 10432.648, 379.783, 52759.207 24/02/03,23:43:38,14,11,1, 11.9,1,1, 1.288, 10432.651, 379.757, 52759.143 24/02/03,23:43:38,15,11,1, 11.9,1,1, 1.288, 10432.650, 379.745, 52759.206 24/02/03,23:43:38,16,11,1, 11.9,1,1, 1.288, 10432.679, 379.793, 52759.272 24/02/03,23:43:38,17,11,1, 11.9,1,1, 1.288, 10432.679, 379.818, 52759.217 24/02/03,23:43:38,18,11,1, 11.9,1,1, 1.288, 10432.682, 379.808, 52759.179 24/02/03,23:43:38,19,11,1, 11.9,1,1, 1.288, 10432.644, 379.740, 52759.204 24/02/03,23:43:39,00,10,1, 11.8,1,1, 1.291, 10432.640, 379.740, 52759.204 24/02/03,23:43:39,01,10,1, 11.8,1,1, 1.291, 10432.656, 379.759, 52759.216 24/02/03,23:43:39,02,10,1, 11.8,1,1, 1.291, 10432.648, 379.805, 52759.237 24/02/03,23:43:39,03,10,1, 11.8,1,1, 1.291, 10432.619, 379.810, 52759.177 24/02/03,23:43:39,04,10,1, 11.8,1,1, 1.291, 10432.640, 379.760, 52759.168 24/02/03,23:43:39,05,10,1, 11.8,1,1, 1.291, 10432.612, 379.724, 52759.161 24/02/03,23:43:39,06,10,1, 11.8,1,1, 1.291, 10432.616, 379.708, 52759.146 24/02/03,23:43:39,07,10,1, 11.8,1,1, 1.291, 10432.638, 379.761, 52759.180 24/02/03,23:43:39,08,10,1, 11.8,1,1, 1.291, 10432.637, 379.754, 52759.215 24/02/03,23:43:39,09,10,1, 11.8,1,1, 1.291, 10432.627, 379.768, 52759.250 24/02/03,23:43:39,10,10,1, 11.8,1,1, 1.291, 10432.596, 379.722, 52759.192 24/02/03,23:43:39,11,10,1, 11.8,1,1, 1.291, 10432.607, 379.679, 52759.204 24/02/03,23:43:39,12,10,1, 11.8,1,1, 1.291, 10432.599, 379.697, 52759.186 24/02/03,23:43:39,13,10,1, 11.8,1,1, 1.291, 10432.608, 379.746, 52759.187 24/02/03,23:43:39,14,10,1, 11.8,1,1, 1.291, 10432.618, 379.808, 52759.272 24/02/03,23:43:39,15,10,1, 11.8,1,1, 1.291, 10432.582, 379.758, 52759.228 24/02/03,23:43:39,16,10,1, 11.8,1,1, 1.291, 10432.583, 379.713, 52759.217 24/02/03,23:43:39,17,10,1, 11.8,1,1, 1.291, 10432.569, 379.706, 52759.243 24/02/03,23:43:39,18,10,1, 11.8,1,1, 1.291, 10432.581, 379.739, 52759.177 24/02/03,23:43:39,19,10,1, 11.8,1,1, 1.291, 10432.585, 379.752, 52759.231 24/02/03,23:43:40,00,11,1, 11.9,1,1, 1.284, 10432.582, 379.752, 52759.231 24/02/03,23:43:40,01,11,1, 11.9,1,1, 1.284, 10432.571, 379.743, 52759.271 24/02/03,23:43:40,02,11,1, 11.9,1,1, 1.284, 10432.516, 379.700, 52759.199 24/02/03,23:43:40,03,11,1, 11.9,1,1, 1.284, 10432.556, 379.740, 52759.246 24/02/03,23:43:40,04,11,1, 11.9,1,1, 1.284, 10432.552, 379.768, 52759.294 24/02/03,23:43:40,05,11,1, 11.9,1,1, 1.284, 10432.543, 379.787, 52759.310 24/02/03,23:43:40,06,11,1, 11.9,1,1, 1.284, 10432.558, 379.796, 52759.310 24/02/03,23:43:40,07,11,1, 11.9,1,1, 1.284, 10432.554, 379.724, 52759.160 24/02/03,23:43:40,08,11,1, 11.9,1,1, 1.284, 10432.503, 379.686, 52759.187 24/02/03,23:43:40,09,11,1, 11.9,1,1, 1.284, 10432.545, 379.744, 52759.185 24/02/03,23:43:40,10,11,1, 11.9,1,1, 1.284, 10432.528, 379.798, 52759.279 24/02/03,23:43:40,11,11,1, 11.9,1,1, 1.284, 10432.492, 379.810, 52759.255 24/02/03,23:43:40,12,11,1, 11.9,1,1, 1.284, 10432.532, 379.768, 52759.236 24/02/03,23:43:40,13,11,1, 11.9,1,1, 1.284, 10432.476, 379.717, 52759.237 24/02/03,23:43:40,14,11,1, 11.9,1,1, 1.284, 10432.482, 379.737, 52759.249 24/02/03,23:43:40,15,11,1, 11.9,1,1, 1.284, 10432.503, 379.759, 52759.204 24/02/03,23:43:40,16,11,1, 11.9,1,1, 1.284, 10432.491, 379.787, 52759.261 24/02/03,23:43:40,17,11,1, 11.9,1,1, 1.284, 10432.477, 379.799, 52759.277 24/02/03,23:43:40,18,11,1, 11.9,1,1, 1.284, 10432.480, 379.759, 52759.264 24/02/03,23:43:40,19,11,1, 11.9,1,1, 1.284, 10432.472, 379.712, 52759.251 24/02/03,23:43:41,00,11,1, 11.9,1,1, 1.290, 10432.465, 379.712, 52759.251 24/02/03,23:43:41,01,11,1, 11.9,1,1, 1.290, 10432.483, 379.763, 52759.425 24/02/03,23:43:41,02,11,1, 11.9,1,1, 1.290, 10432.487, 379.789, 52759.276 24/02/03,23:43:41,03,11,1, 11.9,1,1, 1.290, 10432.476, 379.764, 52759.209 24/02/03,23:43:41,04,11,1, 11.9,1,1, 1.290, 10432.469, 379.716, 52759.247 24/02/03,23:43:41,05,11,1, 11.9,1,1, 1.290, 10432.467, 379.672, 52759.215 24/02/03,23:43:41,06,11,1, 11.9,1,1, 1.290, 10432.446, 379.714, 52759.274 24/02/03,23:43:41,07,11,1, 11.9,1,1, 1.290, 10432.459, 379.785, 52759.256 24/02/03,23:43:41,08,11,1, 11.9,1,1, 1.290, 10432.460, 379.774, 52759.305 24/02/03,23:43:41,09,11,1, 11.9,1,1, 1.290, 10432.439, 379.693, 52759.258 24/02/03,23:43:41,10,11,1, 11.9,1,1, 1.290, 10432.440, 379.670, 52759.303 24/02/03,23:43:41,11,11,1, 11.9,1,1, 1.290, 10432.437, 379.659, 52759.230 24/02/03,23:43:41,12,11,1, 11.9,1,1, 1.290, 10432.453, 379.721, 52759.333 24/02/03,23:43:41,13,11,1, 11.9,1,1, 1.290, 10432.451, 379.725, 52759.298 24/02/03,23:43:41,14,11,1, 11.9,1,1, 1.290, 10432.436, 379.711, 52759.268 24/02/03,23:43:41,15,11,1, 11.9,1,1, 1.290, 10432.421, 379.685, 52759.298 24/02/03,23:43:41,16,11,1, 11.9,1,1, 1.290, 10432.432, 379.625, 52759.249 24/02/03,23:43:41,17,11,1, 11.9,1,1, 1.290, 10432.431, 379.649, 52759.329 24/02/03,23:43:41,18,11,1, 11.9,1,1, 1.290, 10432.416, 379.685, 52759.318 24/02/03,23:43:41,19,11,1, 11.9,1,1, 1.290, 10432.431, 379.696, 52759.293 24/02/03,23:43:42,00,10,1, 11.8,1,1, 1.283, 10432.423, 379.696, 52759.293 24/02/03,23:43:42,01,10,1, 11.8,1,1, 1.283, 10432.358, 379.605, 52759.278 24/02/03,23:43:42,02,10,1, 11.8,1,1, 1.283, 10432.408, 379.582, 52759.273 24/02/03,23:43:42,03,10,1, 11.8,1,1, 1.283, 10432.384, 379.638, 52759.325 24/02/03,23:43:42,04,10,1, 11.8,1,1, 1.283, 10432.382, 379.668, 52759.326 24/02/03,23:43:42,05,10,1, 11.8,1,1, 1.283, 10432.397, 379.660, 52759.352 24/02/03,23:43:42,06,10,1, 11.8,1,1, 1.283, 10432.360, 379.618, 52759.254 24/02/03,23:43:42,07,10,1, 11.8,1,1, 1.283, 10432.332, 379.563, 52759.331 24/02/03,23:43:42,08,10,1, 11.8,1,1, 1.283, 10432.351, 379.593, 52759.237 24/02/03,23:43:42,09,10,1, 11.8,1,1, 1.283, 10432.363, 379.628, 52759.364 24/02/03,23:43:42,10,10,1, 11.8,1,1, 1.283, 10432.366, 379.635, 52759.355 24/02/03,23:43:42,11,10,1, 11.8,1,1, 1.283, 10432.347, 379.616, 52759.333 24/02/03,23:43:42,12,10,1, 11.8,1,1, 1.283, 10432.322, 379.555, 52759.254 24/02/03,23:43:42,13,10,1, 11.8,1,1, 1.283, 10432.325, 379.522, 52759.261 24/02/03,23:43:42,14,10,1, 11.8,1,1, 1.283, 10432.318, 379.527, 52759.319 24/02/03,23:43:42,15,10,1, 11.8,1,1, 1.283, 10432.308, 379.585, 52759.271 24/02/03,23:43:42,16,10,1, 11.8,1,1, 1.283, 10432.313, 379.637, 52759.342 24/02/03,23:43:42,17,10,1, 11.8,1,1, 1.283, 10432.282, 379.566, 52759.325 24/02/03,23:43:42,18,10,1, 11.8,1,1, 1.283, 10432.294, 379.521, 52759.320 24/02/03,23:43:42,19,10,1, 11.8,1,1, 1.283, 10432.268, 379.495, 52759.248 24/02/03,23:43:43,00,09,1, 11.9,1,1, 1.288, 10432.265, 379.495, 52759.248 24/02/03,23:43:43,01,09,1, 11.9,1,1, 1.288, 10432.296, 379.573, 52759.291 24/02/03,23:43:43,02,09,1, 11.9,1,1, 1.288, 10432.292, 379.587, 52759.394 24/02/03,23:43:43,03,09,1, 11.9,1,1, 1.288, 10432.261, 379.511, 52759.254 24/02/03,23:43:43,04,09,1, 11.9,1,1, 1.288, 10432.234, 379.476, 52759.315 24/02/03,23:43:43,05,09,1, 11.9,1,1, 1.288, 10432.206, 379.488, 52759.263 24/02/03,23:43:43,06,09,1, 11.9,1,1, 1.288, 10432.215, 379.508, 52759.374 24/02/03,23:43:43,07,09,1, 11.9,1,1, 1.288, 10432.213, 379.547, 52759.409 24/02/03,23:43:43,08,09,1, 11.9,1,1, 1.288, 10432.212, 379.511, 52759.363 24/02/03,23:43:43,09,09,1, 11.9,1,1, 1.288, 10432.202, 379.458, 52759.363 24/02/03,23:43:43,10,09,1, 11.9,1,1, 1.288, 10432.177, 379.412, 52759.332 24/02/03,23:43:43,11,09,1, 11.9,1,1, 1.288, 10432.164, 379.442, 52759.321 24/02/03,23:43:43,12,09,1, 11.9,1,1, 1.288, 10432.178, 379.466, 52759.316 24/02/03,23:43:43,13,09,1, 11.9,1,1, 1.288, 10432.174, 379.473, 52759.420 24/02/03,23:43:43,14,09,1, 11.9,1,1, 1.288, 10432.140, 379.460, 52759.395 24/02/03,23:43:43,15,09,1, 11.9,1,1, 1.288, 10432.126, 379.425, 52759.349 24/02/03,23:43:43,16,09,1, 11.9,1,1, 1.288, 10432.111, 379.403, 52759.374 24/02/03,23:43:43,17,09,1, 11.9,1,1, 1.288, 10432.125, 379.393, 52759.312 24/02/03,23:43:43,18,09,1, 11.9,1,1, 1.288, 10432.108, 379.442, 52759.431 24/02/03,23:43:43,19,09,1, 11.9,1,1, 1.288, 10432.133, 379.455, 52759.335 24/02/03,23:43:44,00,10,1, 11.8,1,1, 1.286, 10432.131, 379.455, 52759.335 24/02/03,23:43:44,01,10,1, 11.8,1,1, 1.286, 10432.066, 379.373, 52759.288 24/02/03,23:43:44,02,10,1, 11.8,1,1, 1.286, 10432.067, 379.371, 52759.402 24/02/03,23:43:44,03,10,1, 11.8,1,1, 1.286, 10432.067, 379.404, 52759.443 24/02/03,23:43:44,04,10,1, 11.8,1,1, 1.286, 10432.087, 379.430, 52759.435 24/02/03,23:43:44,05,10,1, 11.8,1,1, 1.286, 10432.086, 379.433, 52759.414 24/02/03,23:43:44,06,10,1, 11.8,1,1, 1.286, 10432.077, 379.400, 52759.301 24/02/03,23:43:44,07,10,1, 11.8,1,1, 1.286, 10432.065, 379.353, 52759.398 24/02/03,23:43:44,08,10,1, 11.8,1,1, 1.286, 10432.063, 379.325, 52759.316 24/02/03,23:43:44,09,10,1, 11.8,1,1, 1.286, 10432.082, 379.370, 52759.299 24/02/03,23:43:44,10,10,1, 11.8,1,1, 1.286, 10432.046, 379.398, 52759.501 24/02/03,23:43:44,11,10,1, 11.8,1,1, 1.286, 10432.060, 379.388, 52759.459 24/02/03,23:43:44,12,10,1, 11.8,1,1, 1.286, 10432.040, 379.311, 52759.402 24/02/03,23:43:44,13,10,1, 11.8,1,1, 1.286, 10432.041, 379.272, 52759.345 24/02/03,23:43:44,14,10,1, 11.8,1,1, 1.286, 10432.071, 379.296, 52759.342 24/02/03,23:43:44,15,10,1, 11.8,1,1, 1.286, 10432.062, 379.341, 52759.358 24/02/03,23:43:44,16,10,1, 11.8,1,1, 1.286, 10432.062, 379.348, 52759.433 24/02/03,23:43:44,17,10,1, 11.8,1,1, 1.286, 10432.046, 379.317, 52759.437 24/02/03,23:43:44,18,10,1, 11.8,1,1, 1.286, 10432.069, 379.272, 52759.372 24/02/03,23:43:44,19,10,1, 11.8,1,1, 1.286, 10432.070, 379.256, 52759.389 24/02/03,23:43:45,00,10,1, 11.9,1,1, 1.285, 10432.065, 379.256, 52759.389 24/02/03,23:43:45,01,10,1, 11.9,1,1, 1.285, 10432.076, 379.307, 52759.469 24/02/03,23:43:45,02,10,1, 11.9,1,1, 1.285, 10432.094, 379.290, 52759.387 24/02/03,23:43:45,03,10,1, 11.9,1,1, 1.285, 10432.074, 379.273, 52759.446 24/02/03,23:43:45,04,10,1, 11.9,1,1, 1.285, 10432.068, 379.200, 52759.261 24/02/03,23:43:45,05,10,1, 11.9,1,1, 1.285, 10432.068, 379.198, 52759.335 24/02/03,23:43:45,06,10,1, 11.9,1,1, 1.285, 10432.086, 379.245, 52759.395 24/02/03,23:43:45,07,10,1, 11.9,1,1, 1.285, 10432.071, 379.281, 52759.476 24/02/03,23:43:45,08,10,1, 11.9,1,1, 1.285, 10432.053, 379.240, 52759.476 24/02/03,23:43:45,09,10,1, 11.9,1,1, 1.285, 10432.058, 379.176, 52759.373 24/02/03,23:43:45,10,10,1, 11.9,1,1, 1.285, 10432.041, 379.141, 52759.395 24/02/03,23:43:45,11,10,1, 11.9,1,1, 1.285, 10432.060, 379.173, 52759.439 24/02/03,23:43:45,12,10,1, 11.9,1,1, 1.285, 10432.076, 379.215, 52759.403 24/02/03,23:43:45,13,10,1, 11.9,1,1, 1.285, 10432.091, 379.214, 52759.496 24/02/03,23:43:45,14,10,1, 11.9,1,1, 1.285, 10432.067, 379.187, 52759.389 24/02/03,23:43:45,15,10,1, 11.9,1,1, 1.285, 10432.058, 379.102, 52759.428 24/02/03,23:43:45,16,10,1, 11.9,1,1, 1.285, 10432.047, 379.079, 52759.367 24/02/03,23:43:45,17,10,1, 11.9,1,1, 1.285, 10432.074, 379.122, 52759.390 24/02/03,23:43:45,18,10,1, 11.9,1,1, 1.285, 10432.063, 379.137, 52759.384 24/02/03,23:43:45,19,10,1, 11.9,1,1, 1.285, 10432.066, 379.166, 52759.394 24/02/03,23:43:46,00,10,1, 11.8,1,1, 1.288, 10432.065, 379.166, 52759.394 24/02/03,23:43:46,01,10,1, 11.8,1,1, 1.288, 10432.034, 379.046, 52759.406 24/02/03,23:43:46,02,10,1, 11.8,1,1, 1.288, 10432.058, 379.027, 52759.426 24/02/03,23:43:46,03,10,1, 11.8,1,1, 1.288, 10432.045, 379.053, 52759.405 24/02/03,23:43:46,04,10,1, 11.8,1,1, 1.288, 10432.063, 379.093, 52759.400 24/02/03,23:43:46,05,10,1, 11.8,1,1, 1.288, 10432.028, 379.079, 52759.461 24/02/03,23:43:46,06,10,1, 11.8,1,1, 1.288, 10432.028, 379.058, 52759.387 24/02/03,23:43:46,07,10,1, 11.8,1,1, 1.288, 10432.022, 378.999, 52759.393 24/02/03,23:43:46,08,10,1, 11.8,1,1, 1.288, 10431.996, 379.021, 52759.452 24/02/03,23:43:46,09,10,1, 11.8,1,1, 1.288, 10432.020, 379.032, 52759.449 24/02/03,23:43:46,10,10,1, 11.8,1,1, 1.288, 10432.049, 379.068, 52759.467 24/02/03,23:43:46,11,10,1, 11.8,1,1, 1.288, 10432.034, 379.046, 52759.483 24/02/03,23:43:46,12,10,1, 11.8,1,1, 1.288, 10432.015, 379.005, 52759.478 24/02/03,23:43:46,13,10,1, 11.8,1,1, 1.288, 10432.014, 378.983, 52759.441 24/02/03,23:43:46,14,10,1, 11.8,1,1, 1.288, 10432.005, 378.982, 52759.479 24/02/03,23:43:46,15,10,1, 11.8,1,1, 1.288, 10432.016, 379.024, 52759.457 24/02/03,23:43:46,16,10,1, 11.8,1,1, 1.288, 10432.028, 379.034, 52759.517 24/02/03,23:43:46,17,10,1, 11.8,1,1, 1.288, 10431.988, 379.030, 52759.504 24/02/03,23:43:46,18,10,1, 11.8,1,1, 1.288, 10431.980, 378.966, 52759.443 24/02/03,23:43:46,19,10,1, 11.8,1,1, 1.288, 10431.951, 378.964, 52759.423 24/02/03,23:43:47,00,10,1, 11.9,1,1, 1.286, 10431.948, 378.964, 52759.423 24/02/03,23:43:47,01,10,1, 11.9,1,1, 1.286, 10431.959, 379.034, 52759.538 24/02/03,23:43:47,02,10,1, 11.9,1,1, 1.286, 10431.961, 379.063, 52759.532 24/02/03,23:43:47,03,10,1, 11.9,1,1, 1.286, 10431.941, 379.008, 52759.483 24/02/03,23:43:47,04,10,1, 11.9,1,1, 1.286, 10431.956, 378.960, 52759.514 24/02/03,23:43:47,05,10,1, 11.9,1,1, 1.286, 10431.944, 378.946, 52759.436 24/02/03,23:43:47,06,10,1, 11.9,1,1, 1.286, 10431.926, 379.003, 52759.550 24/02/03,23:43:47,07,10,1, 11.9,1,1, 1.286, 10431.947, 379.023, 52759.524 24/02/03,23:43:47,08,10,1, 11.9,1,1, 1.286, 10431.947, 379.035, 52759.575 24/02/03,23:43:47,09,10,1, 11.9,1,1, 1.286, 10431.930, 378.964, 52759.580 24/02/03,23:43:47,10,10,1, 11.9,1,1, 1.286, 10431.943, 378.919, 52759.540 24/02/03,23:43:47,11,10,1, 11.9,1,1, 1.286, 10431.922, 378.948, 52759.539 24/02/03,23:43:47,12,10,1, 11.9,1,1, 1.286, 10431.909, 378.987, 52759.572 24/02/03,23:43:47,13,10,1, 11.9,1,1, 1.286, 10431.924, 379.031, 52759.540 24/02/03,23:43:47,14,10,1, 11.9,1,1, 1.286, 10431.922, 378.992, 52759.503 24/02/03,23:43:47,15,10,1, 11.9,1,1, 1.286, 10431.859, 378.940, 52759.432 24/02/03,23:43:47,16,10,1, 11.9,1,1, 1.286, 10431.883, 378.938, 52759.710 24/02/03,23:43:47,17,10,1, 11.9,1,1, 1.286, 10431.900, 378.922, 52759.569 24/02/03,23:43:47,18,10,1, 11.9,1,1, 1.286, 10431.922, 379.003, 52759.594 24/02/03,23:43:47,19,10,1, 11.9,1,1, 1.286, 10431.961, 378.973, 52759.365 24/02/03,23:43:48,00,10,1, 11.9,1,1, 1.284, 10431.956, 378.973, 52759.365 24/02/03,23:43:48,01,10,1, 11.9,1,1, 1.284, 10431.863, 378.889, 52759.459 24/02/03,23:43:48,02,10,1, 11.9,1,1, 1.284, 10431.878, 378.882, 52759.497 24/02/03,23:43:48,03,10,1, 11.9,1,1, 1.284, 10431.875, 378.897, 52759.463 24/02/03,23:43:48,04,10,1, 11.9,1,1, 1.284, 10431.886, 378.945, 52759.529 24/02/03,23:43:48,05,10,1, 11.9,1,1, 1.284, 10431.880, 378.965, 52759.579 24/02/03,23:43:48,06,10,1, 11.9,1,1, 1.284, 10431.856, 378.918, 52759.608 24/02/03,23:43:48,07,10,1, 11.9,1,1, 1.284, 10431.818, 378.843, 52759.622 24/02/03,23:43:48,08,10,1, 11.9,1,1, 1.284, 10431.833, 378.835, 52759.542 24/02/03,23:43:48,09,10,1, 11.9,1,1, 1.284, 10431.837, 378.880, 52759.537 24/02/03,23:43:48,10,10,1, 11.9,1,1, 1.284, 10431.816, 378.903, 52759.644 24/02/03,23:43:48,11,10,1, 11.9,1,1, 1.284, 10431.810, 378.886, 52759.632 24/02/03,23:43:48,12,10,1, 11.9,1,1, 1.284, 10431.775, 378.844, 52759.520 24/02/03,23:43:48,13,10,1, 11.9,1,1, 1.284, 10431.770, 378.818, 52759.503 24/02/03,23:43:48,14,10,1, 11.9,1,1, 1.284, 10431.787, 378.813, 52759.529 24/02/03,23:43:48,15,10,1, 11.9,1,1, 1.284, 10431.770, 378.867, 52759.590 24/02/03,23:43:48,16,10,1, 11.9,1,1, 1.284, 10431.748, 378.880, 52759.609 24/02/03,23:43:48,17,10,1, 11.9,1,1, 1.284, 10431.747, 378.868, 52759.539 24/02/03,23:43:48,18,10,1, 11.9,1,1, 1.284, 10431.713, 378.816, 52759.626 24/02/03,23:43:48,19,10,1, 11.9,1,1, 1.284, 10431.727, 378.772, 52759.575 24/02/03,23:43:49,00,10,1, 11.9,1,1, 1.285, 10431.722, 378.772, 52759.575 24/02/03,23:43:49,01,10,1, 11.9,1,1, 1.285, 10431.732, 378.858, 52759.655 24/02/03,23:43:49,02,10,1, 11.9,1,1, 1.285, 10431.715, 378.856, 52759.710 24/02/03,23:43:49,03,10,1, 11.9,1,1, 1.285, 10431.672, 378.804, 52759.601 24/02/03,23:43:49,04,10,1, 11.9,1,1, 1.285, 10431.660, 378.769, 52759.566 24/02/03,23:43:49,05,10,1, 11.9,1,1, 1.285, 10431.671, 378.765, 52759.605 24/02/03,23:43:49,06,10,1, 11.9,1,1, 1.285, 10431.667, 378.788, 52759.656 24/02/03,23:43:49,07,10,1, 11.9,1,1, 1.285, 10431.676, 378.834, 52759.738 24/02/03,23:43:49,08,10,1, 11.9,1,1, 1.285, 10431.670, 378.833, 52759.709 24/02/03,23:43:49,09,10,1, 11.9,1,1, 1.285, 10431.660, 378.792, 52759.667 24/02/03,23:43:49,10,10,1, 11.9,1,1, 1.285, 10431.612, 378.754, 52759.647 24/02/03,23:43:49,11,10,1, 11.9,1,1, 1.285, 10431.614, 378.770, 52759.652 24/02/03,23:43:49,12,10,1, 11.9,1,1, 1.285, 10431.642, 378.817, 52759.622 24/02/03,23:43:49,13,10,1, 11.9,1,1, 1.285, 10431.639, 378.844, 52759.736 24/02/03,23:43:49,14,10,1, 11.9,1,1, 1.285, 10431.639, 378.828, 52759.691 24/02/03,23:43:49,15,10,1, 11.9,1,1, 1.285, 10431.602, 378.763, 52759.621 24/02/03,23:43:49,16,10,1, 11.9,1,1, 1.285, 10431.589, 378.710, 52759.609 24/02/03,23:43:49,17,10,1, 11.9,1,1, 1.285, 10431.605, 378.718, 52759.652 24/02/03,23:43:49,18,10,1, 11.9,1,1, 1.285, 10431.610, 378.783, 52759.647 24/02/03,23:43:49,19,10,1, 11.9,1,1, 1.285, 10431.622, 378.819, 52759.652 24/02/03,23:43:50,00,11,1, 11.9,1,1, 1.290, 10431.614, 378.819, 52759.652 24/02/03,23:43:50,01,11,1, 11.9,1,1, 1.290, 10431.572, 378.744, 52759.596 24/02/03,23:43:50,02,11,1, 11.9,1,1, 1.290, 10431.607, 378.697, 52759.613 24/02/03,23:43:50,03,11,1, 11.9,1,1, 1.290, 10431.583, 378.733, 52759.694 24/02/03,23:43:50,04,11,1, 11.9,1,1, 1.290, 10431.604, 378.805, 52759.753 24/02/03,23:43:50,05,11,1, 11.9,1,1, 1.290, 10431.574, 378.765, 52759.697 24/02/03,23:43:50,06,11,1, 11.9,1,1, 1.290, 10431.589, 378.728, 52759.714 24/02/03,23:43:50,07,11,1, 11.9,1,1, 1.290, 10431.559, 378.666, 52759.636 24/02/03,23:43:50,08,11,1, 11.9,1,1, 1.290, 10431.565, 378.678, 52759.544 24/02/03,23:43:50,09,11,1, 11.9,1,1, 1.290, 10431.584, 378.730, 52759.755 24/02/03,23:43:50,10,11,1, 11.9,1,1, 1.290, 10431.563, 378.743, 52759.896 24/02/03,23:43:50,11,11,1, 11.9,1,1, 1.290, 10431.543, 378.743, 52759.816 24/02/03,23:43:50,12,11,1, 11.9,1,1, 1.290, 10431.567, 378.696, 52759.749 24/02/03,23:43:50,13,11,1, 11.9,1,1, 1.290, 10431.531, 378.642, 52759.669 24/02/03,23:43:50,14,11,1, 11.9,1,1, 1.290, 10431.536, 378.665, 52759.771 24/02/03,23:43:50,15,11,1, 11.9,1,1, 1.290, 10431.551, 378.715, 52759.769 24/02/03,23:43:50,16,11,1, 11.9,1,1, 1.290, 10431.568, 378.724, 52759.739 24/02/03,23:43:50,17,11,1, 11.9,1,1, 1.290, 10431.568, 378.693, 52759.761 24/02/03,23:43:50,18,11,1, 11.9,1,1, 1.290, 10431.537, 378.641, 52759.685 24/02/03,23:43:50,19,11,1, 11.9,1,1, 1.290, 10431.555, 378.612, 52759.682 24/02/03,23:43:51,00,11,1, 11.9,1,1, 1.287, 10431.547, 378.612, 52759.682 24/02/03,23:43:51,01,11,1, 11.9,1,1, 1.287, 10431.555, 378.673, 52759.686 24/02/03,23:43:51,02,11,1, 11.9,1,1, 1.287, 10431.548, 378.690, 52759.747 24/02/03,23:43:51,03,11,1, 11.9,1,1, 1.287, 10431.524, 378.646, 52759.711 24/02/03,23:43:51,04,11,1, 11.9,1,1, 1.287, 10431.516, 378.593, 52759.694 24/02/03,23:43:51,05,11,1, 11.9,1,1, 1.287, 10431.502, 378.582, 52759.723 24/02/03,23:43:51,06,11,1, 11.9,1,1, 1.287, 10431.542, 378.594, 52759.715 24/02/03,23:43:51,07,11,1, 11.9,1,1, 1.287, 10431.532, 378.642, 52759.722 24/02/03,23:43:51,08,11,1, 11.9,1,1, 1.287, 10431.536, 378.672, 52759.744 24/02/03,23:43:51,09,11,1, 11.9,1,1, 1.287, 10431.514, 378.634, 52759.739 24/02/03,23:43:51,10,11,1, 11.9,1,1, 1.287, 10431.521, 378.584, 52759.703 24/02/03,23:43:51,11,11,1, 11.9,1,1, 1.287, 10431.503, 378.556, 52759.755 24/02/03,23:43:51,12,11,1, 11.9,1,1, 1.287, 10431.495, 378.616, 52759.765 24/02/03,23:43:51,13,11,1, 11.9,1,1, 1.287, 10431.558, 378.629, 52759.785 24/02/03,23:43:51,14,11,1, 11.9,1,1, 1.287, 10431.531, 378.629, 52759.773 24/02/03,23:43:51,15,11,1, 11.9,1,1, 1.287, 10431.528, 378.605, 52759.730 24/02/03,23:43:51,16,11,1, 11.9,1,1, 1.287, 10431.518, 378.534, 52759.714 24/02/03,23:43:51,17,11,1, 11.9,1,1, 1.287, 10431.505, 378.557, 52759.710 24/02/03,23:43:51,18,11,1, 11.9,1,1, 1.287, 10431.497, 378.590, 52759.764 24/02/03,23:43:51,19,11,1, 11.9,1,1, 1.287, 10431.524, 378.603, 52759.718 24/02/03,23:43:52,00,11,1, 11.9,1,1, 1.285, 10431.522, 378.603, 52759.718 24/02/03,23:43:52,01,11,1, 11.9,1,1, 1.285, 10431.492, 378.557, 52759.774 24/02/03,23:43:52,02,11,1, 11.9,1,1, 1.285, 10431.489, 378.518, 52759.789 24/02/03,23:43:52,03,11,1, 11.9,1,1, 1.285, 10431.487, 378.526, 52759.748 24/02/03,23:43:52,04,11,1, 11.9,1,1, 1.285, 10431.491, 378.564, 52759.817 24/02/03,23:43:52,05,11,1, 11.9,1,1, 1.285, 10431.492, 378.597, 52759.728 24/02/03,23:43:52,06,11,1, 11.9,1,1, 1.285, 10431.494, 378.595, 52759.844 24/02/03,23:43:52,07,11,1, 11.9,1,1, 1.285, 10431.482, 378.512, 52759.699 24/02/03,23:43:52,08,11,1, 11.9,1,1, 1.285, 10431.475, 378.489, 52759.736 24/02/03,23:43:52,09,11,1, 11.9,1,1, 1.285, 10431.450, 378.489, 52759.763 24/02/03,23:43:52,10,11,1, 11.9,1,1, 1.285, 10431.469, 378.544, 52759.759 24/02/03,23:43:52,11,11,1, 11.9,1,1, 1.285, 10431.504, 378.564, 52759.823 24/02/03,23:43:52,12,11,1, 11.9,1,1, 1.285, 10431.471, 378.531, 52759.805 24/02/03,23:43:52,13,11,1, 11.9,1,1, 1.285, 10431.465, 378.473, 52759.748 24/02/03,23:43:52,14,11,1, 11.9,1,1, 1.285, 10431.485, 378.459, 52759.707 24/02/03,23:43:52,15,11,1, 11.9,1,1, 1.285, 10431.454, 378.517, 52759.790 24/02/03,23:43:52,16,11,1, 11.9,1,1, 1.285, 10431.460, 378.541, 52759.796 24/02/03,23:43:52,17,11,1, 11.9,1,1, 1.285, 10431.460, 378.567, 52759.855 24/02/03,23:43:52,18,11,1, 11.9,1,1, 1.285, 10431.456, 378.495, 52759.786 24/02/03,23:43:52,19,11,1, 11.9,1,1, 1.285, 10431.435, 378.469, 52759.778 24/02/03,23:43:53,00,11,1, 11.9,1,1, 1.286, 10431.430, 378.469, 52759.778 24/02/03,23:43:53,01,11,1, 11.9,1,1, 1.286, 10431.442, 378.495, 52759.807 24/02/03,23:43:53,02,11,1, 11.9,1,1, 1.286, 10431.435, 378.538, 52759.828 24/02/03,23:43:53,03,11,1, 11.9,1,1, 1.286, 10431.449, 378.553, 52759.834 24/02/03,23:43:53,04,11,1, 11.9,1,1, 1.286, 10431.435, 378.490, 52759.851 24/02/03,23:43:53,05,11,1, 11.9,1,1, 1.286, 10431.401, 378.457, 52759.781 24/02/03,23:43:53,06,11,1, 11.9,1,1, 1.286, 10431.391, 378.445, 52759.803 24/02/03,23:43:53,07,11,1, 11.9,1,1, 1.286, 10431.399, 378.460, 52759.788 24/02/03,23:43:53,08,11,1, 11.9,1,1, 1.286, 10431.416, 378.498, 52759.826 24/02/03,23:43:53,09,11,1, 11.9,1,1, 1.286, 10431.412, 378.501, 52759.886 24/02/03,23:43:53,10,11,1, 11.9,1,1, 1.286, 10431.378, 378.451, 52759.873 24/02/03,23:43:53,11,11,1, 11.9,1,1, 1.286, 10431.356, 378.394, 52759.762 24/02/03,23:43:53,12,11,1, 11.9,1,1, 1.286, 10431.395, 378.409, 52759.768 24/02/03,23:43:53,13,11,1, 11.9,1,1, 1.286, 10431.369, 378.449, 52759.843 24/02/03,23:43:53,14,11,1, 11.9,1,1, 1.286, 10431.381, 378.458, 52759.865 24/02/03,23:43:53,15,11,1, 11.9,1,1, 1.286, 10431.329, 378.457, 52759.808 24/02/03,23:43:53,16,11,1, 11.9,1,1, 1.286, 10431.339, 378.380, 52759.786 24/02/03,23:43:53,17,11,1, 11.9,1,1, 1.286, 10431.338, 378.364, 52759.767 24/02/03,23:43:53,18,11,1, 11.9,1,1, 1.286, 10431.317, 378.397, 52759.913 24/02/03,23:43:53,19,11,1, 11.9,1,1, 1.286, 10431.324, 378.432, 52759.878 24/02/03,23:43:54,00,11,1, 11.9,1,1, 1.288, 10431.322, 378.432, 52759.878 24/02/03,23:43:54,01,11,1, 11.9,1,1, 1.288, 10431.329, 378.387, 52759.870 24/02/03,23:43:54,02,11,1, 11.9,1,1, 1.288, 10431.313, 378.323, 52759.849 24/02/03,23:43:54,03,11,1, 11.9,1,1, 1.288, 10431.303, 378.311, 52759.813 24/02/03,23:43:54,04,11,1, 11.9,1,1, 1.288, 10431.348, 378.334, 52759.588 24/02/03,23:43:54,05,11,1, 11.9,1,1, 1.288, 10431.350, 378.363, 52759.762 24/02/03,23:43:54,06,11,1, 11.9,1,1, 1.288, 10431.356, 378.388, 52759.861 24/02/03,23:43:54,07,11,1, 11.9,1,1, 1.288, 10431.298, 378.350, 52760.125 24/02/03,23:43:54,08,11,1, 11.9,1,1, 1.288, 10431.317, 378.285, 52759.771 24/02/03,23:43:54,09,11,1, 11.9,1,1, 1.288, 10431.315, 378.295, 52759.807 24/02/03,23:43:54,10,11,1, 11.9,1,1, 1.288, 10431.315, 378.304, 52759.789 24/02/03,23:43:54,11,11,1, 11.9,1,1, 1.288, 10431.321, 378.343, 52759.829 24/02/03,23:43:54,12,11,1, 11.9,1,1, 1.288, 10431.305, 378.342, 52759.908 24/02/03,23:43:54,13,11,1, 11.9,1,1, 1.288, 10431.247, 378.300, 52759.876 24/02/03,23:43:54,14,11,1, 11.9,1,1, 1.288, 10431.277, 378.260, 52759.959 24/02/03,23:43:54,15,11,1, 11.9,1,1, 1.288, 10431.256, 378.244, 52759.686 24/02/03,23:43:54,16,11,1, 11.9,1,1, 1.288, 10431.252, 378.315, 52759.866 24/02/03,23:43:54,17,11,1, 11.9,1,1, 1.288, 10431.237, 378.322, 52759.815 24/02/03,23:43:54,18,11,1, 11.9,1,1, 1.288, 10431.220, 378.306, 52759.800 24/02/03,23:43:54,19,11,1, 11.9,1,1, 1.288, 10431.205, 378.252, 52759.843 24/02/03,23:43:55,00,11,1, 11.9,1,1, 1.284, 10431.197, 378.252, 52759.843 24/02/03,23:43:55,01,11,1, 11.9,1,1, 1.284, 10431.193, 378.244, 52759.792 24/02/03,23:43:55,02,11,1, 11.9,1,1, 1.284, 10431.211, 378.272, 52759.837 24/02/03,23:43:55,03,11,1, 11.9,1,1, 1.284, 10431.201, 378.306, 52759.927 24/02/03,23:43:55,04,11,1, 11.9,1,1, 1.284, 10431.182, 378.250, 52759.822 24/02/03,23:43:55,05,11,1, 11.9,1,1, 1.284, 10431.129, 378.205, 52759.809 24/02/03,23:43:55,06,11,1, 11.9,1,1, 1.284, 10431.140, 378.163, 52759.782 24/02/03,23:43:55,07,11,1, 11.9,1,1, 1.284, 10431.134, 378.214, 52759.844 24/02/03,23:43:55,08,11,1, 11.9,1,1, 1.284, 10431.158, 378.259, 52759.904 24/02/03,23:43:55,09,11,1, 11.9,1,1, 1.284, 10431.129, 378.248, 52759.901 24/02/03,23:43:55,10,11,1, 11.9,1,1, 1.284, 10431.108, 378.206, 52759.906 24/02/03,23:43:55,11,11,1, 11.9,1,1, 1.284, 10431.083, 378.172, 52759.785 24/02/03,23:43:55,12,11,1, 11.9,1,1, 1.284, 10431.099, 378.181, 52759.820 24/02/03,23:43:55,13,11,1, 11.9,1,1, 1.284, 10431.055, 378.213, 52759.926 24/02/03,23:43:55,14,11,1, 11.9,1,1, 1.284, 10431.095, 378.253, 52759.877 24/02/03,23:43:55,15,11,1, 11.9,1,1, 1.284, 10431.050, 378.237, 52759.882 24/02/03,23:43:55,16,11,1, 11.9,1,1, 1.284, 10431.060, 378.173, 52759.853 24/02/03,23:43:55,17,11,1, 11.9,1,1, 1.284, 10431.031, 378.160, 52759.874 24/02/03,23:43:55,18,11,1, 11.9,1,1, 1.284, 10431.017, 378.184, 52759.843 24/02/03,23:43:55,19,11,1, 11.9,1,1, 1.284, 10431.026, 378.222, 52759.862 24/02/03,23:43:56,00,11,1, 11.9,1,1, 1.286, 10431.021, 378.222, 52759.862 24/02/03,23:43:56,01,11,1, 11.9,1,1, 1.286, 10430.997, 378.232, 52759.921 24/02/03,23:43:56,02,11,1, 11.9,1,1, 1.286, 10430.990, 378.181, 52759.862 24/02/03,23:43:56,03,11,1, 11.9,1,1, 1.286, 10431.005, 378.150, 52759.925 24/02/03,23:43:56,04,11,1, 11.9,1,1, 1.286, 10430.989, 378.151, 52759.905 24/02/03,23:43:56,05,11,1, 11.9,1,1, 1.286, 10430.997, 378.206, 52759.910 24/02/03,23:43:56,06,11,1, 11.9,1,1, 1.286, 10430.987, 378.261, 52759.958 24/02/03,23:43:56,07,11,1, 11.9,1,1, 1.286, 10430.970, 378.231, 52759.986 24/02/03,23:43:56,08,11,1, 11.9,1,1, 1.286, 10430.938, 378.200, 52759.901 24/02/03,23:43:56,09,11,1, 11.9,1,1, 1.286, 10430.939, 378.173, 52759.860 24/02/03,23:43:56,10,11,1, 11.9,1,1, 1.286, 10430.967, 378.180, 52759.957 24/02/03,23:43:56,11,11,1, 11.9,1,1, 1.286, 10430.972, 378.238, 52760.016 24/02/03,23:43:56,12,11,1, 11.9,1,1, 1.286, 10430.981, 378.258, 52760.025 24/02/03,23:43:56,13,11,1, 11.9,1,1, 1.286, 10430.972, 378.221, 52759.925 24/02/03,23:43:56,14,11,1, 11.9,1,1, 1.286, 10430.922, 378.181, 52759.884 24/02/03,23:43:56,15,11,1, 11.9,1,1, 1.286, 10430.938, 378.150, 52759.897 24/02/03,23:43:56,16,11,1, 11.9,1,1, 1.286, 10430.934, 378.207, 52760.020 24/02/03,23:43:56,17,11,1, 11.9,1,1, 1.286, 10430.982, 378.241, 52759.973 24/02/03,23:43:56,18,11,1, 11.9,1,1, 1.286, 10430.967, 378.230, 52759.973 24/02/03,23:43:56,19,11,1, 11.9,1,1, 1.286, 10430.952, 378.207, 52760.029 24/02/03,23:43:57,00,09,1, 11.9,1,1, 1.289, 10430.946, 378.207, 52760.029 24/02/03,23:43:57,01,09,1, 11.9,1,1, 1.289, 10430.929, 378.169, 52759.888 24/02/03,23:43:57,02,09,1, 11.9,1,1, 1.289, 10430.938, 378.230, 52760.133 24/02/03,23:43:57,03,09,1, 11.9,1,1, 1.289, 10430.920, 378.240, 52760.124 24/02/03,23:43:57,04,09,1, 11.9,1,1, 1.289, 10430.949, 378.236, 52760.170 24/02/03,23:43:57,05,09,1, 11.9,1,1, 1.289, 10430.921, 378.256, 52760.129 24/02/03,23:43:57,06,09,1, 11.9,1,1, 1.289, 10430.947, 378.228, 52760.132 24/02/03,23:43:57,07,09,1, 11.9,1,1, 1.289, 10430.920, 378.256, 52760.161 24/02/03,23:43:57,08,09,1, 11.9,1,1, 1.289, 10430.881, 378.252, 52760.214 24/02/03,23:43:57,09,09,1, 11.9,1,1, 1.289, 10430.904, 378.253, 52760.188 24/02/03,23:43:57,10,09,1, 11.9,1,1, 1.289, 10430.915, 378.242, 52760.172 24/02/03,23:43:57,11,09,1, 11.9,1,1, 1.289, 10430.893, 378.250, 52760.224 24/02/03,23:43:57,12,09,1, 11.9,1,1, 1.289, 10430.880, 378.250, 52760.168 24/02/03,23:43:57,13,09,1, 11.9,1,1, 1.289, 10430.864, 378.252, 52760.124 24/02/03,23:43:57,14,09,1, 11.9,1,1, 1.289, 10430.854, 378.266, 52760.118 24/02/03,23:43:57,15,09,1, 11.9,1,1, 1.289, 10430.865, 378.274, 52760.114 24/02/03,23:43:57,16,09,1, 11.9,1,1, 1.289, 10430.841, 378.288, 52760.234 24/02/03,23:43:57,17,09,1, 11.9,1,1, 1.289, 10430.824, 378.274, 52760.269 24/02/03,23:43:57,18,09,1, 11.9,1,1, 1.289, 10430.837, 378.268, 52760.246 24/02/03,23:43:57,19,09,1, 11.9,1,1, 1.289, 10430.837, 378.313, 52760.261 24/02/03,23:43:58,00,09,1, 11.9,1,1, 1.287, 10430.830, 378.313, 52760.261 24/02/03,23:43:58,01,09,1, 11.9,1,1, 1.287, 10430.804, 378.354, 52760.231 24/02/03,23:43:58,02,09,1, 11.9,1,1, 1.287, 10430.800, 378.312, 52760.132 24/02/03,23:43:58,03,09,1, 11.9,1,1, 1.287, 10430.792, 378.316, 52760.208 24/02/03,23:43:58,04,09,1, 11.9,1,1, 1.287, 10430.796, 378.326, 52760.239 24/02/03,23:43:58,05,09,1, 11.9,1,1, 1.287, 10430.776, 378.337, 52760.175 24/02/03,23:43:58,06,09,1, 11.9,1,1, 1.287, 10430.765, 378.348, 52760.201 24/02/03,23:43:58,07,09,1, 11.9,1,1, 1.287, 10430.779, 378.357, 52760.198 24/02/03,23:43:58,08,09,1, 11.9,1,1, 1.287, 10430.779, 378.380, 52760.212 24/02/03,23:43:58,09,09,1, 11.9,1,1, 1.287, 10430.743, 378.371, 52760.186 24/02/03,23:43:58,10,09,1, 11.9,1,1, 1.287, 10430.756, 378.395, 52760.164 24/02/03,23:43:58,11,09,1, 11.9,1,1, 1.287, 10430.727, 378.382, 52760.207 24/02/03,23:43:58,12,09,1, 11.9,1,1, 1.287, 10430.745, 378.397, 52760.193 24/02/03,23:43:58,13,09,1, 11.9,1,1, 1.287, 10430.734, 378.429, 52760.235 24/02/03,23:43:58,14,09,1, 11.9,1,1, 1.287, 10430.739, 378.431, 52760.183 24/02/03,23:43:58,15,09,1, 11.9,1,1, 1.287, 10430.729, 378.455, 52760.311 24/02/03,23:43:58,16,09,1, 11.9,1,1, 1.287, 10430.713, 378.466, 52760.182 24/02/03,23:43:58,17,09,1, 11.9,1,1, 1.287, 10430.710, 378.457, 52760.207 24/02/03,23:43:58,18,09,1, 11.9,1,1, 1.287, 10430.731, 378.472, 52760.226 24/02/03,23:43:58,19,09,1, 11.9,1,1, 1.287, 10430.696, 378.470, 52760.170 24/02/03,23:43:59,00,10,1, 11.9,1,1, 1.286, 10430.688, 378.470, 52760.170 24/02/03,23:43:59,01,10,1, 11.9,1,1, 1.286, 10430.694, 378.477, 52760.234 24/02/03,23:43:59,02,10,1, 11.9,1,1, 1.286, 10430.704, 378.498, 52760.208 24/02/03,23:43:59,03,10,1, 11.9,1,1, 1.286, 10430.660, 378.500, 52760.160 24/02/03,23:43:59,04,10,1, 11.9,1,1, 1.286, 10430.659, 378.522, 52760.375 24/02/03,23:43:59,05,10,1, 11.9,1,1, 1.286, 10430.696, 378.525, 52760.312 24/02/03,23:43:59,06,10,1, 11.9,1,1, 1.286, 10430.662, 378.540, 52760.309 24/02/03,23:43:59,07,10,1, 11.9,1,1, 1.286, 10430.653, 378.556, 52760.278 24/02/03,23:43:59,08,10,1, 11.9,1,1, 1.286, 10430.672, 378.563, 52760.241 24/02/03,23:43:59,09,10,1, 11.9,1,1, 1.286, 10430.599, 378.567, 52760.331 24/02/03,23:43:59,10,10,1, 11.9,1,1, 1.286, 10430.623, 378.591, 52760.273 24/02/03,23:43:59,11,10,1, 11.9,1,1, 1.286, 10430.609, 378.587, 52760.314 24/02/03,23:43:59,12,10,1, 11.9,1,1, 1.286, 10430.611, 378.564, 52760.249 24/02/03,23:43:59,13,10,1, 11.9,1,1, 1.286, 10430.602, 378.579, 52760.308 24/02/03,23:43:59,14,10,1, 11.9,1,1, 1.286, 10430.601, 378.611, 52760.338 24/02/03,23:43:59,15,10,1, 11.9,1,1, 1.286, 10430.584, 378.585, 52760.378 24/02/03,23:43:59,16,10,1, 11.9,1,1, 1.286, 10430.605, 378.618, 52760.236 24/02/03,23:43:59,17,10,1, 11.9,1,1, 1.286, 10430.561, 378.633, 52760.255 24/02/03,23:43:59,18,10,1, 11.9,1,1, 1.286, 10430.552, 378.649, 52760.253 24/02/03,23:43:59,19,10,1, 11.9,1,1, 1.286, 10430.517, 378.651, 52760.337 24/02/03,23:44:00,00,11,1, 11.9,1,1, 1.287, 10430.512, 378.651, 52760.337 24/02/03,23:44:00,01,11,1, 11.9,1,1, 1.287, 10430.528, 378.643, 52760.309 24/02/03,23:44:00,02,11,1, 11.9,1,1, 1.287, 10430.555, 378.613, 52759.947 24/02/03,23:44:00,03,11,1, 11.9,1,1, 1.287, 10430.490, 378.679, 52760.155 24/02/03,23:44:00,04,11,1, 11.9,1,1, 1.287, 10430.503, 378.683, 52760.218 24/02/03,23:44:00,05,11,1, 11.9,1,1, 1.287, 10430.466, 378.677, 52760.167 24/02/03,23:44:00,06,11,1, 11.9,1,1, 1.287, 10430.491, 378.646, 52760.034 24/02/03,23:44:00,07,11,1, 11.9,1,1, 1.287, 10430.479, 378.647, 52760.137 24/02/03,23:44:00,08,11,1, 11.9,1,1, 1.287, 10430.483, 378.683, 52760.171 24/02/03,23:44:00,09,11,1, 11.9,1,1, 1.287, 10430.479, 378.776, 52760.163 24/02/03,23:44:00,10,11,1, 11.9,1,1, 1.287, 10430.482, 378.771, 52760.128 24/02/03,23:44:00,11,11,1, 11.9,1,1, 1.287, 10430.430, 378.712, 52760.067 24/02/03,23:44:00,12,11,1, 11.9,1,1, 1.287, 10430.436, 378.691, 52760.162 24/02/03,23:44:00,13,11,1, 11.9,1,1, 1.287, 10430.427, 378.730, 52760.185 24/02/03,23:44:00,14,11,1, 11.9,1,1, 1.287, 10430.449, 378.788, 52760.165 24/02/03,23:44:00,15,11,1, 11.9,1,1, 1.287, 10430.427, 378.858, 52760.249 24/02/03,23:44:00,16,11,1, 11.9,1,1, 1.287, 10430.421, 378.824, 52760.134 24/02/03,23:44:00,17,11,1, 11.9,1,1, 1.287, 10430.433, 378.802, 52760.119 24/02/03,23:44:00,18,11,1, 11.9,1,1, 1.287, 10430.407, 378.777, 52760.152 24/02/03,23:44:00,19,11,1, 11.9,1,1, 1.287, 10430.389, 378.822, 52760.194 24/02/03,23:44:01,00,11,1, 11.8,1,1, 1.285, 10430.387, 378.822, 52760.194 24/02/03,23:44:01,01,11,1, 11.8,1,1, 1.285, 10430.434, 378.922, 52760.192 24/02/03,23:44:01,02,11,1, 11.8,1,1, 1.285, 10430.394, 378.903, 52760.221 24/02/03,23:44:01,03,11,1, 11.8,1,1, 1.285, 10430.384, 378.860, 52760.137 24/02/03,23:44:01,04,11,1, 11.8,1,1, 1.285, 10430.370, 378.877, 52760.228 24/02/03,23:44:01,05,11,1, 11.8,1,1, 1.285, 10430.384, 378.916, 52760.168 24/02/03,23:44:01,06,11,1, 11.8,1,1, 1.285, 10430.381, 378.972, 52760.162 24/02/03,23:44:01,07,11,1, 11.8,1,1, 1.285, 10430.357, 378.999, 52760.218 24/02/03,23:44:01,08,11,1, 11.8,1,1, 1.285, 10430.359, 378.990, 52760.189 24/02/03,23:44:01,09,11,1, 11.8,1,1, 1.285, 10430.351, 378.951, 52760.151 24/02/03,23:44:01,10,11,1, 11.8,1,1, 1.285, 10430.341, 378.929, 52760.144 24/02/03,23:44:01,11,11,1, 11.8,1,1, 1.285, 10430.347, 379.019, 52760.251 24/02/03,23:44:01,12,11,1, 11.8,1,1, 1.285, 10430.349, 379.079, 52760.319 24/02/03,23:44:01,13,11,1, 11.8,1,1, 1.285, 10430.332, 379.061, 52760.229 24/02/03,23:44:01,14,11,1, 11.8,1,1, 1.285, 10430.319, 379.059, 52760.276 24/02/03,23:44:01,15,11,1, 11.8,1,1, 1.285, 10430.291, 379.032, 52760.192 24/02/03,23:44:01,16,11,1, 11.8,1,1, 1.285, 10430.323, 379.029, 52760.244 24/02/03,23:44:01,17,11,1, 11.8,1,1, 1.285, 10430.319, 379.074, 52760.251 24/02/03,23:44:01,18,11,1, 11.8,1,1, 1.285, 10430.325, 379.150, 52760.290 24/02/03,23:44:01,19,11,1, 11.8,1,1, 1.285, 10430.304, 379.129, 52760.200 24/02/03,23:44:02,00,11,1, 11.9,1,1, 1.288, 10430.304, 379.129, 52760.200 24/02/03,23:44:02,01,11,1, 11.9,1,1, 1.288, 10430.270, 379.079, 52760.203 24/02/03,23:44:02,02,11,1, 11.9,1,1, 1.288, 10430.292, 379.119, 52760.191 24/02/03,23:44:02,03,11,1, 11.9,1,1, 1.288, 10430.310, 379.183, 52760.276 24/02/03,23:44:02,04,11,1, 11.9,1,1, 1.288, 10430.285, 379.239, 52760.310 24/02/03,23:44:02,05,11,1, 11.9,1,1, 1.288, 10430.304, 379.213, 52760.257 24/02/03,23:44:02,06,11,1, 11.9,1,1, 1.288, 10430.252, 379.210, 52760.215 24/02/03,23:44:02,07,11,1, 11.9,1,1, 1.288, 10430.257, 379.192, 52760.257 24/02/03,23:44:02,08,11,1, 11.9,1,1, 1.288, 10430.236, 379.198, 52760.288 24/02/03,23:44:02,09,11,1, 11.9,1,1, 1.288, 10430.274, 379.220, 52760.205 24/02/03,23:44:02,10,11,1, 11.9,1,1, 1.288, 10430.280, 379.314, 52760.332 24/02/03,23:44:02,11,11,1, 11.9,1,1, 1.288, 10430.256, 379.320, 52760.273 24/02/03,23:44:02,12,11,1, 11.9,1,1, 1.288, 10430.245, 379.245, 52760.241 24/02/03,23:44:02,13,11,1, 11.9,1,1, 1.288, 10430.229, 379.233, 52760.191 24/02/03,23:44:02,14,11,1, 11.9,1,1, 1.288, 10430.237, 379.253, 52760.171 24/02/03,23:44:02,15,11,1, 11.9,1,1, 1.288, 10430.231, 379.329, 52760.195 24/02/03,23:44:02,16,11,1, 11.9,1,1, 1.288, 10430.233, 379.364, 52760.258 24/02/03,23:44:02,17,11,1, 11.9,1,1, 1.288, 10430.212, 379.349, 52760.286 24/02/03,23:44:02,18,11,1, 11.9,1,1, 1.288, 10430.202, 379.320, 52760.280 24/02/03,23:44:02,19,11,1, 11.9,1,1, 1.288, 10430.200, 379.306, 52760.243 24/02/03,23:44:03,00,11,1, 11.9,1,1, 1.287, 10430.195, 379.306, 52760.243 24/02/03,23:44:03,01,11,1, 11.9,1,1, 1.287, 10430.176, 379.422, 52760.282 24/02/03,23:44:03,02,11,1, 11.9,1,1, 1.287, 10430.156, 379.458, 52760.299 24/02/03,23:44:03,03,11,1, 11.9,1,1, 1.287, 10430.177, 379.435, 52760.293 24/02/03,23:44:03,04,11,1, 11.9,1,1, 1.287, 10430.151, 379.378, 52760.155 24/02/03,23:44:03,05,11,1, 11.9,1,1, 1.287, 10430.136, 379.392, 52760.210 24/02/03,23:44:03,06,11,1, 11.9,1,1, 1.287, 10430.108, 379.428, 52760.235 24/02/03,23:44:03,07,11,1, 11.9,1,1, 1.287, 10430.138, 379.499, 52760.293 24/02/03,23:44:03,08,11,1, 11.9,1,1, 1.287, 10430.120, 379.527, 52760.286 24/02/03,23:44:03,09,11,1, 11.9,1,1, 1.287, 10430.122, 379.517, 52760.243 24/02/03,23:44:03,10,11,1, 11.9,1,1, 1.287, 10430.072, 379.454, 52760.017 24/02/03,23:44:03,11,11,1, 11.9,1,1, 1.287, 10430.039, 379.497, 52760.301 24/02/03,23:44:03,12,11,1, 11.9,1,1, 1.287, 10430.075, 379.501, 52760.297 24/02/03,23:44:03,13,11,1, 11.9,1,1, 1.287, 10430.078, 379.589, 52760.350 24/02/03,23:44:03,14,11,1, 11.9,1,1, 1.287, 10430.044, 379.598, 52760.348 24/02/03,23:44:03,15,11,1, 11.9,1,1, 1.287, 10430.041, 379.580, 52760.267 24/02/03,23:44:03,16,11,1, 11.9,1,1, 1.287, 10430.066, 379.552, 52760.211 24/02/03,23:44:03,17,11,1, 11.9,1,1, 1.287, 10430.042, 379.545, 52760.221 24/02/03,23:44:03,18,11,1, 11.9,1,1, 1.287, 10430.024, 379.605, 52760.286 24/02/03,23:44:03,19,11,1, 11.9,1,1, 1.287, 10430.020, 379.654, 52760.305 24/02/03,23:44:04,00,11,1, 11.8,1,1, 1.288, 10430.020, 379.654, 52760.305 24/02/03,23:44:04,01,11,1, 11.8,1,1, 1.288, 10430.019, 379.660, 52760.320 24/02/03,23:44:04,02,11,1, 11.8,1,1, 1.288, 10429.992, 379.649, 52760.224 24/02/03,23:44:04,03,11,1, 11.8,1,1, 1.288, 10429.975, 379.659, 52760.265 24/02/03,23:44:04,04,11,1, 11.8,1,1, 1.288, 10429.974, 379.731, 52760.307 24/02/03,23:44:04,05,11,1, 11.8,1,1, 1.288, 10429.970, 379.774, 52760.368 24/02/03,23:44:04,06,11,1, 11.8,1,1, 1.288, 10429.958, 379.797, 52760.365 24/02/03,23:44:04,07,11,1, 11.8,1,1, 1.288, 10429.957, 379.773, 52760.284 24/02/03,23:44:04,08,11,1, 11.8,1,1, 1.288, 10429.963, 379.718, 52760.098 24/02/03,23:44:04,09,11,1, 11.8,1,1, 1.288, 10429.947, 379.769, 52760.168 24/02/03,23:44:04,10,11,1, 11.8,1,1, 1.288, 10429.962, 379.827, 52760.281 24/02/03,23:44:04,11,11,1, 11.8,1,1, 1.288, 10429.929, 379.879, 52760.279 24/02/03,23:44:04,12,11,1, 11.8,1,1, 1.288, 10429.969, 379.891, 52760.265 24/02/03,23:44:04,13,11,1, 11.8,1,1, 1.288, 10429.910, 379.870, 52760.288 24/02/03,23:44:04,14,11,1, 11.8,1,1, 1.288, 10429.878, 379.867, 52760.513 24/02/03,23:44:04,15,11,1, 11.8,1,1, 1.288, 10429.890, 379.868, 52760.279 24/02/03,23:44:04,16,11,1, 11.8,1,1, 1.288, 10429.886, 379.962, 52760.299 24/02/03,23:44:04,17,11,1, 11.8,1,1, 1.288, 10429.905, 380.002, 52760.300 24/02/03,23:44:04,18,11,1, 11.8,1,1, 1.288, 10429.897, 380.022, 52760.280 24/02/03,23:44:04,19,11,1, 11.8,1,1, 1.288, 10429.846, 379.983, 52760.270 24/02/03,23:44:05,00,11,1, 11.9,1,1, 1.288, 10429.845, 379.983, 52760.270 24/02/03,23:44:05,01,11,1, 11.9,1,1, 1.288, 10429.820, 379.978, 52760.227 24/02/03,23:44:05,02,11,1, 11.9,1,1, 1.288, 10429.836, 380.045, 52760.265 24/02/03,23:44:05,03,11,1, 11.9,1,1, 1.288, 10429.836, 380.128, 52760.329 24/02/03,23:44:05,04,11,1, 11.9,1,1, 1.288, 10429.813, 380.087, 52760.340 24/02/03,23:44:05,05,11,1, 11.9,1,1, 1.288, 10429.816, 380.057, 52760.319 24/02/03,23:44:05,06,11,1, 11.9,1,1, 1.288, 10429.800, 380.059, 52760.303 24/02/03,23:44:05,07,11,1, 11.9,1,1, 1.288, 10429.798, 380.089, 52760.273 24/02/03,23:44:05,08,11,1, 11.9,1,1, 1.288, 10429.802, 380.154, 52760.273 24/02/03,23:44:05,09,11,1, 11.9,1,1, 1.288, 10429.791, 380.190, 52760.401 24/02/03,23:44:05,10,11,1, 11.9,1,1, 1.288, 10429.759, 380.187, 52760.299 24/02/03,23:44:05,11,11,1, 11.9,1,1, 1.288, 10429.740, 380.147, 52760.377 24/02/03,23:44:05,12,11,1, 11.9,1,1, 1.288, 10429.745, 380.139, 52760.339 24/02/03,23:44:05,13,11,1, 11.9,1,1, 1.288, 10429.722, 380.174, 52760.310 24/02/03,23:44:05,14,11,1, 11.9,1,1, 1.288, 10429.730, 380.219, 52760.306 24/02/03,23:44:05,15,11,1, 11.9,1,1, 1.288, 10429.718, 380.272, 52760.390 24/02/03,23:44:05,16,11,1, 11.9,1,1, 1.288, 10429.745, 380.275, 52760.316 24/02/03,23:44:05,17,11,1, 11.9,1,1, 1.288, 10429.702, 380.239, 52760.313 24/02/03,23:44:05,18,11,1, 11.9,1,1, 1.288, 10429.692, 380.213, 52760.321 24/02/03,23:44:05,19,11,1, 11.9,1,1, 1.288, 10429.705, 380.254, 52760.358 24/02/03,23:44:06,00,10,1, 12.0,1,1, 1.288, 10429.703, 380.254, 52760.358 24/02/03,23:44:06,01,10,1, 12.0,1,1, 1.288, 10429.718, 380.343, 52760.423 24/02/03,23:44:06,02,10,1, 12.0,1,1, 1.288, 10429.663, 380.345, 52760.384 24/02/03,23:44:06,03,10,1, 12.0,1,1, 1.288, 10429.676, 380.313, 52760.584 24/02/03,23:44:06,04,10,1, 12.0,1,1, 1.288, 10429.692, 380.308, 52760.284 24/02/03,23:44:06,05,10,1, 12.0,1,1, 1.288, 10429.655, 380.362, 52760.385 24/02/03,23:44:06,06,10,1, 12.0,1,1, 1.288, 10429.685, 380.413, 52760.365 24/02/03,23:44:06,07,10,1, 12.0,1,1, 1.288, 10429.642, 380.457, 52760.420 24/02/03,23:44:06,08,10,1, 12.0,1,1, 1.288, 10429.619, 380.417, 52760.424 24/02/03,23:44:06,09,10,1, 12.0,1,1, 1.288, 10429.609, 380.410, 52760.417 24/02/03,23:44:06,10,10,1, 12.0,1,1, 1.288, 10429.593, 380.402, 52760.346 24/02/03,23:44:06,11,10,1, 12.0,1,1, 1.288, 10429.580, 380.452, 52760.343 24/02/03,23:44:06,12,10,1, 12.0,1,1, 1.288, 10429.604, 380.518, 52760.433 24/02/03,23:44:06,13,10,1, 12.0,1,1, 1.288, 10429.602, 380.541, 52760.467 24/02/03,23:44:06,14,10,1, 12.0,1,1, 1.288, 10429.566, 380.539, 52760.439 24/02/03,23:44:06,15,10,1, 12.0,1,1, 1.288, 10429.593, 380.523, 52760.373 24/02/03,23:44:06,16,10,1, 12.0,1,1, 1.288, 10429.541, 380.508, 52760.410 24/02/03,23:44:06,17,10,1, 12.0,1,1, 1.288, 10429.554, 380.558, 52760.402 24/02/03,23:44:06,18,10,1, 12.0,1,1, 1.288, 10429.574, 380.639, 52760.410 24/02/03,23:44:06,19,10,1, 12.0,1,1, 1.288, 10429.527, 380.665, 52760.493 24/02/03,23:44:07,00,10,1, 11.9,1,1, 1.289, 10429.519, 380.665, 52760.493 24/02/03,23:44:07,01,10,1, 11.9,1,1, 1.289, 10429.543, 380.604, 52760.335 24/02/03,23:44:07,02,10,1, 11.9,1,1, 1.289, 10429.494, 380.610, 52760.379 24/02/03,23:44:07,03,10,1, 11.9,1,1, 1.289, 10429.525, 380.707, 52760.427 24/02/03,23:44:07,04,10,1, 11.9,1,1, 1.289, 10429.520, 380.737, 52760.428 24/02/03,23:44:07,05,10,1, 11.9,1,1, 1.289, 10429.518, 380.787, 52760.415 24/02/03,23:44:07,06,10,1, 11.9,1,1, 1.289, 10429.499, 380.743, 52760.391 24/02/03,23:44:07,07,10,1, 11.9,1,1, 1.289, 10429.465, 380.748, 52760.463 24/02/03,23:44:07,08,10,1, 11.9,1,1, 1.289, 10429.439, 380.752, 52760.362 24/02/03,23:44:07,09,10,1, 11.9,1,1, 1.289, 10429.500, 380.835, 52760.429 24/02/03,23:44:07,10,10,1, 11.9,1,1, 1.289, 10429.463, 380.891, 52760.455 24/02/03,23:44:07,11,10,1, 11.9,1,1, 1.289, 10429.454, 380.899, 52760.405 24/02/03,23:44:07,12,10,1, 11.9,1,1, 1.289, 10429.461, 380.885, 52760.439 24/02/03,23:44:07,13,10,1, 11.9,1,1, 1.289, 10429.426, 380.877, 52760.402 24/02/03,23:44:07,14,10,1, 11.9,1,1, 1.289, 10429.417, 380.880, 52760.434 24/02/03,23:44:07,15,10,1, 11.9,1,1, 1.289, 10429.432, 380.933, 52760.450 24/02/03,23:44:07,16,10,1, 11.9,1,1, 1.289, 10429.434, 381.021, 52760.468 24/02/03,23:44:07,17,10,1, 11.9,1,1, 1.289, 10429.432, 381.035, 52760.492 24/02/03,23:44:07,18,10,1, 11.9,1,1, 1.289, 10429.418, 381.004, 52760.459 24/02/03,23:44:07,19,10,1, 11.9,1,1, 1.289, 10429.410, 380.969, 52760.413 24/02/03,23:44:08,00,10,1, 11.9,1,1, 1.292, 10429.403, 380.969, 52760.413 24/02/03,23:44:08,01,10,1, 11.9,1,1, 1.292, 10429.418, 381.089, 52760.443 24/02/03,23:44:08,02,10,1, 11.9,1,1, 1.292, 10429.406, 381.153, 52760.564 24/02/03,23:44:08,03,10,1, 11.9,1,1, 1.292, 10429.400, 381.165, 52760.413 24/02/03,23:44:08,04,10,1, 11.9,1,1, 1.292, 10429.387, 381.130, 52760.432 24/02/03,23:44:08,05,10,1, 11.9,1,1, 1.292, 10429.314, 381.132, 52760.527 24/02/03,23:44:08,06,10,1, 11.9,1,1, 1.292, 10429.335, 381.181, 52760.432 24/02/03,23:44:08,07,10,1, 11.9,1,1, 1.292, 10429.337, 381.251, 52760.499 24/02/03,23:44:08,08,10,1, 11.9,1,1, 1.292, 10429.345, 381.299, 52760.493 24/02/03,23:44:08,09,10,1, 11.9,1,1, 1.292, 10429.334, 381.280, 52760.474 24/02/03,23:44:08,10,10,1, 11.9,1,1, 1.292, 10429.321, 381.268, 52760.507 24/02/03,23:44:08,11,10,1, 11.9,1,1, 1.292, 10429.299, 381.269, 52760.449 24/02/03,23:44:08,12,10,1, 11.9,1,1, 1.292, 10429.288, 381.314, 52760.483 24/02/03,23:44:08,13,10,1, 11.9,1,1, 1.292, 10429.313, 381.372, 52760.475 24/02/03,23:44:08,14,10,1, 11.9,1,1, 1.292, 10429.307, 381.406, 52760.550 24/02/03,23:44:08,15,10,1, 11.9,1,1, 1.292, 10429.293, 381.394, 52760.488 24/02/03,23:44:08,16,10,1, 11.9,1,1, 1.292, 10429.278, 381.380, 52760.483 24/02/03,23:44:08,17,10,1, 11.9,1,1, 1.292, 10429.248, 381.372, 52760.416 24/02/03,23:44:08,18,10,1, 11.9,1,1, 1.292, 10429.265, 381.437, 52760.437 24/02/03,23:44:08,19,10,1, 11.9,1,1, 1.292, 10429.264, 381.502, 52760.553 24/02/03,23:44:09,00,10,1, 11.9,1,1, 1.289, 10429.261, 381.502, 52760.553 24/02/03,23:44:09,01,10,1, 11.9,1,1, 1.289, 10429.245, 381.524, 52760.509 24/02/03,23:44:09,02,10,1, 11.9,1,1, 1.289, 10429.206, 381.499, 52760.482 24/02/03,23:44:09,03,10,1, 11.9,1,1, 1.289, 10429.214, 381.498, 52760.467 24/02/03,23:44:09,04,10,1, 11.9,1,1, 1.289, 10429.215, 381.547, 52760.515 24/02/03,23:44:09,05,10,1, 11.9,1,1, 1.289, 10429.207, 381.614, 52760.507 24/02/03,23:44:09,06,10,1, 11.9,1,1, 1.289, 10429.205, 381.649, 52760.552 24/02/03,23:44:09,07,10,1, 11.9,1,1, 1.289, 10429.175, 381.615, 52760.465 24/02/03,23:44:09,08,10,1, 11.9,1,1, 1.289, 10429.124, 381.578, 52760.475 24/02/03,23:44:09,09,10,1, 11.9,1,1, 1.289, 10429.134, 381.595, 52760.486 24/02/03,23:44:09,10,10,1, 11.9,1,1, 1.289, 10429.160, 381.654, 52760.596 24/02/03,23:44:09,11,10,1, 11.9,1,1, 1.289, 10429.130, 381.719, 52760.585 24/02/03,23:44:09,12,10,1, 11.9,1,1, 1.289, 10429.126, 381.721, 52760.529 24/02/03,23:44:09,13,10,1, 11.9,1,1, 1.289, 10429.112, 381.671, 52760.472 24/02/03,23:44:09,14,10,1, 11.9,1,1, 1.289, 10429.072, 381.657, 52760.548 24/02/03,23:44:09,15,10,1, 11.9,1,1, 1.289, 10429.087, 381.682, 52760.548 24/02/03,23:44:09,16,10,1, 11.9,1,1, 1.289, 10429.043, 381.743, 52760.592 24/02/03,23:44:09,17,10,1, 11.9,1,1, 1.289, 10429.098, 381.778, 52760.513 24/02/03,23:44:09,18,10,1, 11.9,1,1, 1.289, 10429.053, 381.798, 52760.614 24/02/03,23:44:09,19,10,1, 11.9,1,1, 1.289, 10429.023, 381.796, 52760.579 24/02/03,23:44:10,00,10,1, 11.9,1,1, 1.288, 10429.019, 381.796, 52760.579 24/02/03,23:44:10,01,10,1, 11.9,1,1, 1.288, 10428.972, 381.756, 52760.571 24/02/03,23:44:10,02,10,1, 11.9,1,1, 1.288, 10428.988, 381.813, 52760.554 24/02/03,23:44:10,03,10,1, 11.9,1,1, 1.288, 10429.017, 381.861, 52760.545 24/02/03,23:44:10,04,10,1, 11.9,1,1, 1.288, 10428.975, 381.878, 52760.629 24/02/03,23:44:10,05,10,1, 11.9,1,1, 1.288, 10428.934, 381.843, 52760.539 24/02/03,23:44:10,06,10,1, 11.9,1,1, 1.288, 10428.914, 381.827, 52760.509 24/02/03,23:44:10,07,10,1, 11.9,1,1, 1.288, 10428.910, 381.842, 52760.515 24/02/03,23:44:10,08,10,1, 11.9,1,1, 1.288, 10428.903, 381.922, 52760.575 24/02/03,23:44:10,09,10,1, 11.9,1,1, 1.288, 10428.899, 381.982, 52760.647 24/02/03,23:44:10,10,10,1, 11.9,1,1, 1.288, 10428.894, 381.989, 52760.665 24/02/03,23:44:10,11,10,1, 11.9,1,1, 1.288, 10428.850, 381.940, 52760.593 24/02/03,23:44:10,12,10,1, 11.9,1,1, 1.288, 10428.822, 381.923, 52760.538 24/02/03,23:44:10,13,10,1, 11.9,1,1, 1.288, 10428.806, 381.969, 52760.527 24/02/03,23:44:10,14,10,1, 11.9,1,1, 1.288, 10428.831, 382.025, 52760.602 24/02/03,23:44:10,15,10,1, 11.9,1,1, 1.288, 10428.820, 382.053, 52760.602 24/02/03,23:44:10,16,10,1, 11.9,1,1, 1.288, 10428.802, 382.059, 52760.599 24/02/03,23:44:10,17,10,1, 11.9,1,1, 1.288, 10428.789, 382.012, 52760.600 24/02/03,23:44:10,18,10,1, 11.9,1,1, 1.288, 10428.766, 382.005, 52760.640 24/02/03,23:44:10,19,10,1, 11.9,1,1, 1.288, 10428.734, 382.022, 52760.636 24/02/03,23:44:11,00,10,1, 11.9,1,1, 1.290, 10428.727, 382.022, 52760.636 24/02/03,23:44:11,01,10,1, 11.9,1,1, 1.290, 10428.768, 382.132, 52760.665 24/02/03,23:44:11,02,10,1, 11.9,1,1, 1.290, 10428.713, 382.107, 52760.602 24/02/03,23:44:11,03,10,1, 11.9,1,1, 1.290, 10428.705, 382.073, 52760.629 24/02/03,23:44:11,04,10,1, 11.9,1,1, 1.290, 10428.682, 382.071, 52760.691 24/02/03,23:44:11,05,10,1, 11.9,1,1, 1.290, 10428.666, 382.105, 52760.597 24/02/03,23:44:11,06,10,1, 11.9,1,1, 1.290, 10428.696, 382.162, 52760.725 24/02/03,23:44:11,07,10,1, 11.9,1,1, 1.290, 10428.669, 382.191, 52760.627 24/02/03,23:44:11,08,10,1, 11.9,1,1, 1.290, 10428.659, 382.209, 52760.671 24/02/03,23:44:11,09,10,1, 11.9,1,1, 1.290, 10428.646, 382.154, 52760.654 24/02/03,23:44:11,10,10,1, 11.9,1,1, 1.290, 10428.617, 382.132, 52760.563 24/02/03,23:44:11,11,10,1, 11.9,1,1, 1.290, 10428.612, 382.177, 52760.648 24/02/03,23:44:11,12,10,1, 11.9,1,1, 1.290, 10428.600, 382.241, 52760.789 24/02/03,23:44:11,13,10,1, 11.9,1,1, 1.290, 10428.609, 382.254, 52760.739 24/02/03,23:44:11,14,10,1, 11.9,1,1, 1.290, 10428.570, 382.257, 52760.668 24/02/03,23:44:11,15,10,1, 11.9,1,1, 1.290, 10428.561, 382.215, 52760.682 24/02/03,23:44:11,16,10,1, 11.9,1,1, 1.290, 10428.541, 382.210, 52760.665 24/02/03,23:44:11,17,10,1, 11.9,1,1, 1.290, 10428.557, 382.255, 52760.625 24/02/03,23:44:11,18,10,1, 11.9,1,1, 1.290, 10428.546, 382.309, 52760.712 24/02/03,23:44:11,19,10,1, 11.9,1,1, 1.290, 10428.543, 382.339, 52760.727 24/02/03,23:44:12,00,10,1, 11.9,1,1, 1.292, 10428.535, 382.339, 52760.727 24/02/03,23:44:12,01,10,1, 11.9,1,1, 1.292, 10428.483, 382.281, 52760.652 24/02/03,23:44:12,02,10,1, 11.9,1,1, 1.292, 10428.489, 382.271, 52760.682 24/02/03,23:44:12,03,10,1, 11.9,1,1, 1.292, 10428.470, 382.331, 52760.692 24/02/03,23:44:12,04,10,1, 11.9,1,1, 1.292, 10428.489, 382.388, 52760.774 24/02/03,23:44:12,05,10,1, 11.9,1,1, 1.292, 10428.455, 382.406, 52760.825 24/02/03,23:44:12,06,10,1, 11.9,1,1, 1.292, 10428.443, 382.371, 52760.698 24/02/03,23:44:12,07,10,1, 11.9,1,1, 1.292, 10428.415, 382.337, 52760.723 24/02/03,23:44:12,08,10,1, 11.9,1,1, 1.292, 10428.395, 382.354, 52760.659 24/02/03,23:44:12,09,10,1, 11.9,1,1, 1.292, 10428.394, 382.390, 52760.799 24/02/03,23:44:12,10,10,1, 11.9,1,1, 1.292, 10428.382, 382.446, 52760.830 24/02/03,23:44:12,11,10,1, 11.9,1,1, 1.292, 10428.376, 382.465, 52760.829 24/02/03,23:44:12,12,10,1, 11.9,1,1, 1.292, 10428.325, 382.407, 52760.817 24/02/03,23:44:12,13,10,1, 11.9,1,1, 1.292, 10428.336, 382.384, 52760.793 24/02/03,23:44:12,14,10,1, 11.9,1,1, 1.292, 10428.321, 382.398, 52760.736 24/02/03,23:44:12,15,10,1, 11.9,1,1, 1.292, 10428.346, 382.473, 52760.771 24/02/03,23:44:12,16,10,1, 11.9,1,1, 1.292, 10428.347, 382.524, 52760.843 24/02/03,23:44:12,17,10,1, 11.9,1,1, 1.292, 10428.298, 382.491, 52760.791 24/02/03,23:44:12,18,10,1, 11.9,1,1, 1.292, 10428.286, 382.458, 52760.706 24/02/03,23:44:12,19,10,1, 11.9,1,1, 1.292, 10428.271, 382.427, 52760.755 24/02/03,23:44:13,00,10,1, 11.9,1,1, 1.291, 10428.268, 382.427, 52760.755 24/02/03,23:44:13,01,10,1, 11.9,1,1, 1.291, 10428.276, 382.516, 52760.820 24/02/03,23:44:13,02,10,1, 11.9,1,1, 1.291, 10428.245, 382.552, 52760.808 24/02/03,23:44:13,03,10,1, 11.9,1,1, 1.291, 10428.239, 382.521, 52760.889 24/02/03,23:44:13,04,10,1, 11.9,1,1, 1.291, 10428.218, 382.476, 52760.865 24/02/03,23:44:13,05,10,1, 11.9,1,1, 1.291, 10428.175, 382.493, 52760.802 24/02/03,23:44:13,06,10,1, 11.9,1,1, 1.291, 10428.179, 382.504, 52760.825 24/02/03,23:44:13,07,10,1, 11.9,1,1, 1.291, 10428.175, 382.594, 52760.907 24/02/03,23:44:13,08,10,1, 11.9,1,1, 1.291, 10428.171, 382.587, 52760.858 24/02/03,23:44:13,09,10,1, 11.9,1,1, 1.291, 10428.155, 382.540, 52760.829 24/02/03,23:44:13,10,10,1, 11.9,1,1, 1.291, 10428.138, 382.512, 52760.864 24/02/03,23:44:13,11,10,1, 11.9,1,1, 1.291, 10428.110, 382.522, 52760.883 24/02/03,23:44:13,12,10,1, 11.9,1,1, 1.291, 10428.098, 382.595, 52760.908 24/02/03,23:44:13,13,10,1, 11.9,1,1, 1.291, 10428.134, 382.633, 52760.904 24/02/03,23:44:13,14,10,1, 11.9,1,1, 1.291, 10428.090, 382.652, 52760.970 24/02/03,23:44:13,15,10,1, 11.9,1,1, 1.291, 10428.074, 382.584, 52760.838 24/02/03,23:44:13,16,10,1, 11.9,1,1, 1.291, 10428.043, 382.573, 52760.828 24/02/03,23:44:13,17,10,1, 11.9,1,1, 1.291, 10428.042, 382.591, 52760.885 24/02/03,23:44:13,18,10,1, 11.9,1,1, 1.291, 10428.043, 382.649, 52760.940 24/02/03,23:44:13,19,10,1, 11.9,1,1, 1.291, 10428.057, 382.687, 52760.955 24/02/03,23:44:14,00,10,1, 11.8,1,1, 1.290, 10428.051, 382.687, 52760.955 24/02/03,23:44:14,01,10,1, 11.8,1,1, 1.290, 10427.994, 382.637, 52760.970 24/02/03,23:44:14,02,10,1, 11.8,1,1, 1.290, 10427.954, 382.621, 52760.867 24/02/03,23:44:14,03,10,1, 11.8,1,1, 1.290, 10427.981, 382.676, 52760.897 24/02/03,23:44:14,04,10,1, 11.8,1,1, 1.290, 10427.995, 382.734, 52760.947 24/02/03,23:44:14,05,10,1, 11.8,1,1, 1.290, 10427.986, 382.731, 52761.067 24/02/03,23:44:14,06,10,1, 11.8,1,1, 1.290, 10427.965, 382.730, 52760.973 24/02/03,23:44:14,07,10,1, 11.8,1,1, 1.290, 10427.913, 382.691, 52760.931 24/02/03,23:44:14,08,10,1, 11.8,1,1, 1.290, 10427.917, 382.721, 52760.976 24/02/03,23:44:14,09,10,1, 11.8,1,1, 1.290, 10427.925, 382.768, 52760.952 24/02/03,23:44:14,10,10,1, 11.8,1,1, 1.290, 10427.927, 382.802, 52760.982 24/02/03,23:44:14,11,10,1, 11.8,1,1, 1.290, 10427.906, 382.801, 52760.999 24/02/03,23:44:14,12,10,1, 11.8,1,1, 1.290, 10427.892, 382.773, 52761.043 24/02/03,23:44:14,13,10,1, 11.8,1,1, 1.290, 10427.879, 382.748, 52760.964 24/02/03,23:44:14,14,10,1, 11.8,1,1, 1.290, 10427.880, 382.746, 52760.964 24/02/03,23:44:14,15,10,1, 11.8,1,1, 1.290, 10427.864, 382.829, 52761.011 24/02/03,23:44:14,16,10,1, 11.8,1,1, 1.290, 10427.858, 382.842, 52760.944 24/02/03,23:44:14,17,10,1, 11.8,1,1, 1.290, 10427.860, 382.875, 52761.062 24/02/03,23:44:14,18,10,1, 11.8,1,1, 1.290, 10427.831, 382.815, 52760.995 24/02/03,23:44:14,19,10,1, 11.8,1,1, 1.290, 10427.822, 382.797, 52761.030 24/02/03,23:44:15,00,10,1, 11.8,1,1, 1.288, 10427.817, 382.797, 52761.030 24/02/03,23:44:15,01,10,1, 11.8,1,1, 1.288, 10427.831, 382.882, 52761.057 24/02/03,23:44:15,02,10,1, 11.8,1,1, 1.288, 10427.814, 382.921, 52761.113 24/02/03,23:44:15,03,10,1, 11.8,1,1, 1.288, 10427.836, 382.903, 52761.001 24/02/03,23:44:15,04,10,1, 11.8,1,1, 1.288, 10427.789, 382.886, 52760.992 24/02/03,23:44:15,05,10,1, 11.8,1,1, 1.288, 10427.752, 382.855, 52761.028 24/02/03,23:44:15,06,10,1, 11.8,1,1, 1.288, 10427.772, 382.900, 52761.052 24/02/03,23:44:15,07,10,1, 11.8,1,1, 1.288, 10427.777, 382.974, 52761.099 24/02/03,23:44:15,08,10,1, 11.8,1,1, 1.288, 10427.793, 382.974, 52761.043 24/02/03,23:44:15,09,10,1, 11.8,1,1, 1.288, 10427.744, 382.954, 52761.099 24/02/03,23:44:15,10,10,1, 11.8,1,1, 1.288, 10427.740, 382.927, 52761.038 24/02/03,23:44:15,11,10,1, 11.8,1,1, 1.288, 10427.700, 382.896, 52760.988 24/02/03,23:44:15,12,10,1, 11.8,1,1, 1.288, 10427.714, 382.965, 52761.062 24/02/03,23:44:15,13,10,1, 11.8,1,1, 1.288, 10427.738, 383.013, 52761.132 24/02/03,23:44:15,14,10,1, 11.8,1,1, 1.288, 10427.731, 383.027, 52761.123 24/02/03,23:44:15,15,10,1, 11.8,1,1, 1.288, 10427.680, 383.005, 52761.133 24/02/03,23:44:15,16,10,1, 11.8,1,1, 1.288, 10427.651, 382.957, 52761.097 24/02/03,23:44:15,17,10,1, 11.8,1,1, 1.288, 10427.680, 382.958, 52761.070 24/02/03,23:44:15,18,10,1, 11.8,1,1, 1.288, 10427.662, 383.009, 52761.053 24/02/03,23:44:15,19,10,1, 11.8,1,1, 1.288, 10427.678, 383.052, 52761.134 24/02/03,23:44:16,00,10,1, 12.0,1,1, 1.286, 10427.675, 383.052, 52761.134 24/02/03,23:44:16,01,10,1, 12.0,1,1, 1.286, 10427.650, 383.047, 52761.160 24/02/03,23:44:16,02,10,1, 12.0,1,1, 1.286, 10427.653, 382.997, 52760.865 24/02/03,23:44:16,03,10,1, 12.0,1,1, 1.286, 10427.599, 383.031, 52761.157 24/02/03,23:44:16,04,10,1, 12.0,1,1, 1.286, 10427.645, 383.084, 52761.253 24/02/03,23:44:16,05,10,1, 12.0,1,1, 1.286, 10427.626, 383.123, 52761.202 24/02/03,23:44:16,06,10,1, 12.0,1,1, 1.286, 10427.631, 383.141, 52761.202 24/02/03,23:44:16,07,10,1, 12.0,1,1, 1.286, 10427.607, 383.088, 52761.170 24/02/03,23:44:16,08,10,1, 12.0,1,1, 1.286, 10427.590, 383.058, 52761.179 24/02/03,23:44:16,09,10,1, 12.0,1,1, 1.286, 10427.609, 383.067, 52761.153 24/02/03,23:44:16,10,10,1, 12.0,1,1, 1.286, 10427.570, 383.107, 52761.129 24/02/03,23:44:16,11,10,1, 12.0,1,1, 1.286, 10427.592, 383.173, 52761.202 24/02/03,23:44:16,12,10,1, 12.0,1,1, 1.286, 10427.587, 383.134, 52761.185 24/02/03,23:44:16,13,10,1, 12.0,1,1, 1.286, 10427.557, 383.122, 52761.194 24/02/03,23:44:16,14,10,1, 12.0,1,1, 1.286, 10427.528, 383.081, 52761.109 24/02/03,23:44:16,15,10,1, 12.0,1,1, 1.286, 10427.557, 383.110, 52761.181 24/02/03,23:44:16,16,10,1, 12.0,1,1, 1.286, 10427.533, 383.159, 52761.227 24/02/03,23:44:16,17,10,1, 12.0,1,1, 1.286, 10427.564, 383.213, 52761.268 24/02/03,23:44:16,18,10,1, 12.0,1,1, 1.286, 10427.508, 383.170, 52761.170 24/02/03,23:44:16,19,10,1, 12.0,1,1, 1.286, 10427.477, 383.123, 52761.073 24/02/03,23:44:17,00,10,1, 11.9,1,1, 1.286, 10427.475, 383.123, 52761.073 24/02/03,23:44:17,01,10,1, 11.9,1,1, 1.286, 10427.521, 383.165, 52761.037 24/02/03,23:44:17,02,10,1, 11.9,1,1, 1.286, 10427.490, 383.209, 52761.311 24/02/03,23:44:17,03,10,1, 11.9,1,1, 1.286, 10427.478, 383.229, 52761.277 24/02/03,23:44:17,04,10,1, 11.9,1,1, 1.286, 10427.465, 383.230, 52761.258 24/02/03,23:44:17,05,10,1, 11.9,1,1, 1.286, 10427.435, 383.160, 52761.181 24/02/03,23:44:17,06,10,1, 11.9,1,1, 1.286, 10427.450, 383.149, 52761.232 24/02/03,23:44:17,07,10,1, 11.9,1,1, 1.286, 10427.440, 383.176, 52761.157 24/02/03,23:44:17,08,10,1, 11.9,1,1, 1.286, 10427.444, 383.244, 52761.214 24/02/03,23:44:17,09,10,1, 11.9,1,1, 1.286, 10427.445, 383.265, 52761.289 24/02/03,23:44:17,10,10,1, 11.9,1,1, 1.286, 10427.448, 383.216, 52761.184 24/02/03,23:44:17,11,10,1, 11.9,1,1, 1.286, 10427.390, 383.165, 52761.066 24/02/03,23:44:17,12,10,1, 11.9,1,1, 1.286, 10427.342, 383.175, 52761.181 24/02/03,23:44:17,13,10,1, 11.9,1,1, 1.286, 10427.406, 383.252, 52761.288 24/02/03,23:44:17,14,10,1, 11.9,1,1, 1.286, 10427.373, 383.273, 52761.290 24/02/03,23:44:17,15,10,1, 11.9,1,1, 1.286, 10427.384, 383.264, 52761.219 24/02/03,23:44:17,16,10,1, 11.9,1,1, 1.286, 10427.388, 383.236, 52761.175 24/02/03,23:44:17,17,10,1, 11.9,1,1, 1.286, 10427.360, 383.213, 52761.231 24/02/03,23:44:17,18,10,1, 11.9,1,1, 1.286, 10427.348, 383.211, 52761.281 24/02/03,23:44:17,19,10,1, 11.9,1,1, 1.286, 10427.365, 383.256, 52761.216 24/02/03,23:44:18,00,10,1, 11.9,1,1, 1.288, 10427.358, 383.256, 52761.216 24/02/03,23:44:18,01,10,1, 11.9,1,1, 1.288, 10427.335, 383.285, 52761.254 24/02/03,23:44:18,02,10,1, 11.9,1,1, 1.288, 10427.334, 383.225, 52761.275 24/02/03,23:44:18,03,10,1, 11.9,1,1, 1.288, 10427.302, 383.216, 52761.272 24/02/03,23:44:18,04,10,1, 11.9,1,1, 1.288, 10427.328, 383.253, 52761.201 24/02/03,23:44:18,05,10,1, 11.9,1,1, 1.288, 10427.316, 383.286, 52761.333 24/02/03,23:44:18,06,10,1, 11.9,1,1, 1.288, 10427.299, 383.338, 52761.321 24/02/03,23:44:18,07,10,1, 11.9,1,1, 1.288, 10427.305, 383.303, 52761.333 24/02/03,23:44:18,08,10,1, 11.9,1,1, 1.288, 10427.268, 383.257, 52761.235 24/02/03,23:44:18,09,10,1, 11.9,1,1, 1.288, 10427.247, 383.250, 52761.176 24/02/03,23:44:18,10,10,1, 11.9,1,1, 1.288, 10427.256, 383.276, 52761.228 24/02/03,23:44:18,11,10,1, 11.9,1,1, 1.288, 10427.273, 383.316, 52761.299 24/02/03,23:44:18,12,10,1, 11.9,1,1, 1.288, 10427.259, 383.334, 52761.382 24/02/03,23:44:18,13,10,1, 11.9,1,1, 1.288, 10427.249, 383.318, 52761.259 24/02/03,23:44:18,14,10,1, 11.9,1,1, 1.288, 10427.235, 383.271, 52761.254 24/02/03,23:44:18,15,10,1, 11.9,1,1, 1.288, 10427.207, 383.259, 52761.265 24/02/03,23:44:18,16,10,1, 11.9,1,1, 1.288, 10427.204, 383.300, 52761.216 24/02/03,23:44:18,17,10,1, 11.9,1,1, 1.288, 10427.189, 383.351, 52761.247 24/02/03,23:44:18,18,10,1, 11.9,1,1, 1.288, 10427.200, 383.377, 52761.280 24/02/03,23:44:18,19,10,1, 11.9,1,1, 1.288, 10427.172, 383.342, 52761.257 24/02/03,23:44:19,00,10,1, 11.9,1,1, 1.288, 10427.166, 383.342, 52761.257 24/02/03,23:44:19,01,10,1, 11.9,1,1, 1.288, 10427.145, 383.295, 52761.192 24/02/03,23:44:19,02,10,1, 11.9,1,1, 1.288, 10427.139, 383.354, 52761.251 24/02/03,23:44:19,03,10,1, 11.9,1,1, 1.288, 10427.152, 383.386, 52761.366 24/02/03,23:44:19,04,10,1, 11.9,1,1, 1.288, 10427.139, 383.402, 52761.280 24/02/03,23:44:19,05,10,1, 11.9,1,1, 1.288, 10427.113, 383.372, 52761.281 24/02/03,23:44:19,06,10,1, 11.9,1,1, 1.288, 10427.104, 383.339, 52761.291 24/02/03,23:44:19,07,10,1, 11.9,1,1, 1.288, 10427.081, 383.326, 52761.332 24/02/03,23:44:19,08,10,1, 11.9,1,1, 1.288, 10427.081, 383.388, 52761.368 24/02/03,23:44:19,09,10,1, 11.9,1,1, 1.288, 10427.098, 383.425, 52761.383 24/02/03,23:44:19,10,10,1, 11.9,1,1, 1.288, 10427.077, 383.440, 52761.582 24/02/03,23:44:19,11,10,1, 11.9,1,1, 1.288, 10427.080, 383.364, 52761.216 24/02/03,23:44:19,12,10,1, 11.9,1,1, 1.288, 10427.055, 383.340, 52761.060 24/02/03,23:44:19,13,10,1, 11.9,1,1, 1.288, 10427.008, 383.393, 52761.331 24/02/03,23:44:19,14,10,1, 11.9,1,1, 1.288, 10427.007, 383.435, 52761.418 24/02/03,23:44:19,15,10,1, 11.9,1,1, 1.288, 10427.018, 383.469, 52761.349 24/02/03,23:44:19,16,10,1, 11.9,1,1, 1.288, 10427.035, 383.468, 52761.389 24/02/03,23:44:19,17,10,1, 11.9,1,1, 1.288, 10426.994, 383.418, 52761.345 24/02/03,23:44:19,18,10,1, 11.9,1,1, 1.288, 10427.006, 383.400, 52761.306 24/02/03,23:44:19,19,10,1, 11.9,1,1, 1.288, 10426.969, 383.406, 52761.361 24/02/03,23:44:20,00,10,1, 11.9,1,1, 1.286, 10426.966, 383.406, 52761.361 24/02/03,23:44:20,01,10,1, 11.9,1,1, 1.286, 10426.995, 383.519, 52761.408 24/02/03,23:44:20,02,10,1, 11.9,1,1, 1.286, 10426.979, 383.496, 52761.312 24/02/03,23:44:20,03,10,1, 11.9,1,1, 1.286, 10426.933, 383.437, 52761.321 24/02/03,23:44:20,04,10,1, 11.9,1,1, 1.286, 10426.961, 383.441, 52761.273 24/02/03,23:44:20,05,10,1, 11.9,1,1, 1.286, 10426.936, 383.469, 52761.385 24/02/03,23:44:20,06,10,1, 11.9,1,1, 1.286, 10426.958, 383.511, 52761.358 24/02/03,23:44:20,07,10,1, 11.9,1,1, 1.286, 10426.956, 383.551, 52761.445 24/02/03,23:44:20,08,10,1, 11.9,1,1, 1.286, 10426.918, 383.520, 52761.434 24/02/03,23:44:20,09,10,1, 11.9,1,1, 1.286, 10426.897, 383.479, 52761.316 24/02/03,23:44:20,10,10,1, 11.9,1,1, 1.286, 10426.888, 383.454, 52761.385 24/02/03,23:44:20,11,10,1, 11.9,1,1, 1.286, 10426.865, 383.502, 52761.415 24/02/03,23:44:20,12,10,1, 11.9,1,1, 1.286, 10426.913, 383.542, 52761.449 24/02/03,23:44:20,13,10,1, 11.9,1,1, 1.286, 10426.900, 383.549, 52761.406 24/02/03,23:44:20,14,10,1, 11.9,1,1, 1.286, 10426.891, 383.526, 52761.368 24/02/03,23:44:20,15,10,1, 11.9,1,1, 1.286, 10426.856, 383.513, 52761.354 24/02/03,23:44:20,16,10,1, 11.9,1,1, 1.286, 10426.852, 383.512, 52761.392 24/02/03,23:44:20,17,10,1, 11.9,1,1, 1.286, 10426.875, 383.546, 52761.385 24/02/03,23:44:20,18,10,1, 11.9,1,1, 1.286, 10426.882, 383.582, 52761.394 24/02/03,23:44:20,19,10,1, 11.9,1,1, 1.286, 10426.854, 383.595, 52761.460 24/02/03,23:44:21,00,10,1, 11.9,1,1, 1.290, 10426.849, 383.595, 52761.460 24/02/03,23:44:21,01,10,1, 11.9,1,1, 1.290, 10426.831, 383.537, 52761.396 24/02/03,23:44:21,02,10,1, 11.9,1,1, 1.290, 10426.808, 383.530, 52761.361 24/02/03,23:44:21,03,10,1, 11.9,1,1, 1.290, 10426.831, 383.567, 52761.427 24/02/03,23:44:21,04,10,1, 11.9,1,1, 1.290, 10426.828, 383.601, 52761.474 24/02/03,23:44:21,05,10,1, 11.9,1,1, 1.290, 10426.810, 383.634, 52761.464 24/02/03,23:44:21,06,10,1, 11.9,1,1, 1.290, 10426.791, 383.599, 52761.437 24/02/03,23:44:21,07,10,1, 11.9,1,1, 1.290, 10426.800, 383.559, 52761.392 24/02/03,23:44:21,08,10,1, 11.9,1,1, 1.290, 10426.755, 383.565, 52761.369 24/02/03,23:44:21,09,10,1, 11.9,1,1, 1.290, 10426.781, 383.633, 52761.385 24/02/03,23:44:21,10,10,1, 11.9,1,1, 1.290, 10426.797, 383.633, 52761.415 24/02/03,23:44:21,11,10,1, 11.9,1,1, 1.290, 10426.797, 383.664, 52761.462 24/02/03,23:44:21,12,10,1, 11.9,1,1, 1.290, 10426.775, 383.624, 52761.417 24/02/03,23:44:21,13,10,1, 11.9,1,1, 1.290, 10426.708, 383.568, 52761.354 24/02/03,23:44:21,14,10,1, 11.9,1,1, 1.290, 10426.757, 383.608, 52761.406 24/02/03,23:44:21,15,10,1, 11.9,1,1, 1.290, 10426.727, 383.620, 52761.435 24/02/03,23:44:21,16,10,1, 11.9,1,1, 1.290, 10426.747, 383.681, 52761.530 24/02/03,23:44:21,17,10,1, 11.9,1,1, 1.290, 10426.739, 383.680, 52761.466 24/02/03,23:44:21,18,10,1, 11.9,1,1, 1.290, 10426.720, 383.625, 52761.484 24/02/03,23:44:21,19,10,1, 11.9,1,1, 1.290, 10426.701, 383.598, 52761.436 24/02/03,23:44:22,00,10,1, 11.9,1,1, 1.286, 10426.699, 383.598, 52761.436 24/02/03,23:44:22,01,10,1, 11.9,1,1, 1.286, 10426.688, 383.661, 52761.453 24/02/03,23:44:22,02,10,1, 11.9,1,1, 1.286, 10426.698, 383.706, 52761.504 24/02/03,23:44:22,03,10,1, 11.9,1,1, 1.286, 10426.663, 383.688, 52761.458 24/02/03,23:44:22,04,10,1, 11.9,1,1, 1.286, 10426.641, 383.636, 52761.458 24/02/03,23:44:22,05,10,1, 11.9,1,1, 1.286, 10426.599, 383.628, 52761.464 24/02/03,23:44:22,06,10,1, 11.9,1,1, 1.286, 10426.604, 383.632, 52761.457 24/02/03,23:44:22,07,10,1, 11.9,1,1, 1.286, 10426.619, 383.715, 52761.469 24/02/03,23:44:22,08,10,1, 11.9,1,1, 1.286, 10426.601, 383.745, 52761.538 24/02/03,23:44:22,09,10,1, 11.9,1,1, 1.286, 10426.607, 383.713, 52761.535 24/02/03,23:44:22,10,10,1, 11.9,1,1, 1.286, 10426.575, 383.637, 52761.412 24/02/03,23:44:22,11,10,1, 11.9,1,1, 1.286, 10426.561, 383.620, 52761.399 24/02/03,23:44:22,12,10,1, 11.9,1,1, 1.286, 10426.586, 383.684, 52761.518 24/02/03,23:44:22,13,10,1, 11.9,1,1, 1.286, 10426.569, 383.709, 52761.585 24/02/03,23:44:22,14,10,1, 11.9,1,1, 1.286, 10426.591, 383.740, 52761.525 24/02/03,23:44:22,15,10,1, 11.9,1,1, 1.286, 10426.522, 383.698, 52761.522 24/02/03,23:44:22,16,10,1, 11.9,1,1, 1.286, 10426.508, 383.671, 52761.451 24/02/03,23:44:22,17,10,1, 11.9,1,1, 1.286, 10426.526, 383.665, 52761.451 24/02/03,23:44:22,18,10,1, 11.9,1,1, 1.286, 10426.535, 383.716, 52761.509 24/02/03,23:44:22,19,10,1, 11.9,1,1, 1.286, 10426.532, 383.758, 52761.593 24/02/03,23:44:23,00,10,1, 12.0,1,1, 1.291, 10426.532, 383.758, 52761.593 24/02/03,23:44:23,01,10,1, 12.0,1,1, 1.291, 10426.504, 383.740, 52761.621 24/02/03,23:44:23,02,10,1, 12.0,1,1, 1.291, 10426.483, 383.690, 52761.454 24/02/03,23:44:23,03,10,1, 12.0,1,1, 1.291, 10426.494, 383.718, 52761.482 24/02/03,23:44:23,04,10,1, 12.0,1,1, 1.291, 10426.466, 383.751, 52761.533 24/02/03,23:44:23,05,10,1, 12.0,1,1, 1.291, 10426.469, 383.779, 52761.558 24/02/03,23:44:23,06,10,1, 12.0,1,1, 1.291, 10426.468, 383.768, 52761.574 24/02/03,23:44:23,07,10,1, 12.0,1,1, 1.291, 10426.434, 383.718, 52761.555 24/02/03,23:44:23,08,10,1, 12.0,1,1, 1.291, 10426.435, 383.715, 52761.582 24/02/03,23:44:23,09,10,1, 12.0,1,1, 1.291, 10426.421, 383.708, 52761.602 24/02/03,23:44:23,10,10,1, 12.0,1,1, 1.291, 10426.419, 383.735, 52761.514 24/02/03,23:44:23,11,10,1, 12.0,1,1, 1.291, 10426.425, 383.759, 52761.664 24/02/03,23:44:23,12,10,1, 12.0,1,1, 1.291, 10426.432, 383.763, 52761.626 24/02/03,23:44:23,13,10,1, 12.0,1,1, 1.291, 10426.393, 383.730, 52761.577 24/02/03,23:44:23,14,10,1, 12.0,1,1, 1.291, 10426.345, 383.708, 52761.606 24/02/03,23:44:23,15,10,1, 12.0,1,1, 1.291, 10426.349, 383.722, 52761.609 24/02/03,23:44:23,16,10,1, 12.0,1,1, 1.291, 10426.365, 383.774, 52761.625 24/02/03,23:44:23,17,10,1, 12.0,1,1, 1.291, 10426.394, 383.820, 52761.609 24/02/03,23:44:23,18,10,1, 12.0,1,1, 1.291, 10426.372, 383.788, 52761.640 24/02/03,23:44:23,19,10,1, 12.0,1,1, 1.291, 10426.329, 383.725, 52761.575 24/02/03,23:44:24,00,09,1, 12.0,1,1, 1.289, 10426.323, 383.725, 52761.575 24/02/03,23:44:24,01,09,1, 12.0,1,1, 1.289, 10426.336, 383.768, 52761.634 24/02/03,23:44:24,02,09,1, 12.0,1,1, 1.289, 10426.307, 383.784, 52761.690 24/02/03,23:44:24,03,09,1, 12.0,1,1, 1.289, 10426.319, 383.800, 52761.654 24/02/03,23:44:24,04,09,1, 12.0,1,1, 1.289, 10426.301, 383.801, 52761.695 24/02/03,23:44:24,05,09,1, 12.0,1,1, 1.289, 10426.273, 383.756, 52761.595 24/02/03,23:44:24,06,09,1, 12.0,1,1, 1.289, 10426.267, 383.737, 52761.629 24/02/03,23:44:24,07,09,1, 12.0,1,1, 1.289, 10426.264, 383.760, 52761.652 24/02/03,23:44:24,08,09,1, 12.0,1,1, 1.289, 10426.268, 383.824, 52761.702 24/02/03,23:44:24,09,09,1, 12.0,1,1, 1.289, 10426.266, 383.851, 52761.757 24/02/03,23:44:24,10,09,1, 12.0,1,1, 1.289, 10426.237, 383.818, 52761.666 24/02/03,23:44:24,11,09,1, 12.0,1,1, 1.289, 10426.225, 383.795, 52761.766 24/02/03,23:44:24,12,09,1, 12.0,1,1, 1.289, 10426.212, 383.748, 52761.650 24/02/03,23:44:24,13,09,1, 12.0,1,1, 1.289, 10426.232, 383.795, 52761.692 24/02/03,23:44:24,14,09,1, 12.0,1,1, 1.289, 10426.237, 383.877, 52761.735 24/02/03,23:44:24,15,09,1, 12.0,1,1, 1.289, 10426.248, 383.876, 52761.730 24/02/03,23:44:24,16,09,1, 12.0,1,1, 1.289, 10426.216, 383.839, 52761.709 24/02/03,23:44:24,17,09,1, 12.0,1,1, 1.289, 10426.170, 383.798, 52761.733 24/02/03,23:44:24,18,09,1, 12.0,1,1, 1.289, 10426.151, 383.793, 52761.698 24/02/03,23:44:24,19,09,1, 12.0,1,1, 1.289, 10426.192, 383.853, 52761.721 24/02/03,23:44:25,00,11,1, 11.9,1,1, 1.292, 10426.190, 383.853, 52761.721 24/02/03,23:44:25,01,11,1, 11.9,1,1, 1.292, 10426.151, 383.878, 52761.770 24/02/03,23:44:25,02,11,1, 11.9,1,1, 1.292, 10426.138, 383.820, 52761.736 24/02/03,23:44:25,03,11,1, 11.9,1,1, 1.292, 10426.112, 383.797, 52761.744 24/02/03,23:44:25,04,11,1, 11.9,1,1, 1.292, 10426.112, 383.843, 52761.784 24/02/03,23:44:25,05,11,1, 11.9,1,1, 1.292, 10426.122, 383.886, 52761.821 24/02/03,23:44:25,06,11,1, 11.9,1,1, 1.292, 10426.136, 383.907, 52761.796 24/02/03,23:44:25,07,11,1, 11.9,1,1, 1.292, 10426.124, 383.870, 52761.827 24/02/03,23:44:25,08,11,1, 11.9,1,1, 1.292, 10426.100, 383.841, 52761.755 24/02/03,23:44:25,09,11,1, 11.9,1,1, 1.292, 10426.083, 383.841, 52761.687 24/02/03,23:44:25,10,11,1, 11.9,1,1, 1.292, 10426.096, 383.843, 52761.785 24/02/03,23:44:25,11,11,1, 11.9,1,1, 1.292, 10426.092, 383.909, 52761.813 24/02/03,23:44:25,12,11,1, 11.9,1,1, 1.292, 10426.082, 383.908, 52761.731 24/02/03,23:44:25,13,11,1, 11.9,1,1, 1.292, 10426.055, 383.919, 52761.904 24/02/03,23:44:25,14,11,1, 11.9,1,1, 1.292, 10426.066, 383.862, 52761.894 24/02/03,23:44:25,15,11,1, 11.9,1,1, 1.292, 10425.995, 383.843, 52761.823 24/02/03,23:44:25,16,11,1, 11.9,1,1, 1.292, 10426.054, 383.880, 52761.977 24/02/03,23:44:25,17,11,1, 11.9,1,1, 1.292, 10426.053, 383.934, 52761.972 24/02/03,23:44:25,18,11,1, 11.9,1,1, 1.292, 10426.051, 383.949, 52761.852 24/02/03,23:44:25,19,11,1, 11.9,1,1, 1.292, 10426.036, 383.891, 52761.806 24/02/03,23:44:26,00,11,1, 11.9,1,1, 1.288, 10426.031, 383.891, 52761.806 24/02/03,23:44:26,01,11,1, 11.9,1,1, 1.288, 10426.012, 383.837, 52761.849 24/02/03,23:44:26,02,11,1, 11.9,1,1, 1.288, 10426.020, 383.919, 52761.901 24/02/03,23:44:26,03,11,1, 11.9,1,1, 1.288, 10426.031, 383.939, 52761.949 24/02/03,23:44:26,04,11,1, 11.9,1,1, 1.288, 10425.996, 383.939, 52761.900 24/02/03,23:44:26,05,11,1, 11.9,1,1, 1.288, 10425.972, 383.902, 52761.837 24/02/03,23:44:26,06,11,1, 11.9,1,1, 1.288, 10425.981, 383.872, 52761.809 24/02/03,23:44:26,07,11,1, 11.9,1,1, 1.288, 10425.999, 383.910, 52761.857 24/02/03,23:44:26,08,11,1, 11.9,1,1, 1.288, 10425.981, 383.943, 52761.872 24/02/03,23:44:26,09,11,1, 11.9,1,1, 1.288, 10425.996, 383.985, 52761.901 24/02/03,23:44:26,10,11,1, 11.9,1,1, 1.288, 10425.974, 383.939, 52761.869 24/02/03,23:44:26,11,11,1, 11.9,1,1, 1.288, 10425.973, 383.900, 52761.919 24/02/03,23:44:26,12,11,1, 11.9,1,1, 1.288, 10425.950, 383.893, 52761.936 24/02/03,23:44:26,13,11,1, 11.9,1,1, 1.288, 10425.965, 383.914, 52761.883 24/02/03,23:44:26,14,11,1, 11.9,1,1, 1.288, 10425.947, 383.964, 52761.959 24/02/03,23:44:26,15,11,1, 11.9,1,1, 1.288, 10425.938, 383.986, 52761.978 24/02/03,23:44:26,16,11,1, 11.9,1,1, 1.288, 10425.943, 383.984, 52761.980 24/02/03,23:44:26,17,11,1, 11.9,1,1, 1.288, 10425.911, 383.915, 52761.950 24/02/03,23:44:26,18,11,1, 11.9,1,1, 1.288, 10425.911, 383.920, 52761.922 24/02/03,23:44:26,19,11,1, 11.9,1,1, 1.288, 10425.898, 383.962, 52761.918 24/02/03,23:44:27,00,10,1, 11.9,1,1, 1.284, 10425.889, 383.962, 52761.918 24/02/03,23:44:27,01,10,1, 11.9,1,1, 1.284, 10425.909, 384.023, 52762.059 24/02/03,23:44:27,02,10,1, 11.9,1,1, 1.284, 10425.913, 384.003, 52762.043 24/02/03,23:44:27,03,10,1, 11.9,1,1, 1.284, 10425.905, 383.977, 52761.949 24/02/03,23:44:27,04,10,1, 11.9,1,1, 1.284, 10425.889, 383.968, 52761.935 24/02/03,23:44:27,05,10,1, 11.9,1,1, 1.284, 10425.896, 384.041, 52761.981 24/02/03,23:44:27,06,10,1, 11.9,1,1, 1.284, 10425.902, 384.074, 52762.019 24/02/03,23:44:27,07,10,1, 11.9,1,1, 1.284, 10425.905, 384.080, 52762.106 24/02/03,23:44:27,08,10,1, 11.9,1,1, 1.284, 10425.888, 384.023, 52761.982 24/02/03,23:44:27,09,10,1, 11.9,1,1, 1.284, 10425.882, 383.995, 52761.973 24/02/03,23:44:27,10,10,1, 11.9,1,1, 1.284, 10425.895, 384.012, 52762.090 24/02/03,23:44:27,11,10,1, 11.9,1,1, 1.284, 10425.886, 384.080, 52762.102 24/02/03,23:44:27,12,10,1, 11.9,1,1, 1.284, 10425.901, 384.111, 52762.050 24/02/03,23:44:27,13,10,1, 11.9,1,1, 1.284, 10425.914, 384.070, 52762.103 24/02/03,23:44:27,14,10,1, 11.9,1,1, 1.284, 10425.876, 384.050, 52762.023 24/02/03,23:44:27,15,10,1, 11.9,1,1, 1.284, 10425.857, 384.017, 52762.094 24/02/03,23:44:27,16,10,1, 11.9,1,1, 1.284, 10425.873, 384.072, 52762.072 24/02/03,23:44:27,17,10,1, 11.9,1,1, 1.284, 10425.891, 384.099, 52762.154 24/02/03,23:44:27,18,10,1, 11.9,1,1, 1.284, 10425.886, 384.133, 52762.140 24/02/03,23:44:27,19,10,1, 11.9,1,1, 1.284, 10425.856, 384.131, 52762.178 24/02/03,23:44:28,00,10,1, 11.8,1,1, 1.288, 10425.848, 384.131, 52762.178 24/02/03,23:44:28,01,10,1, 11.8,1,1, 1.288, 10425.838, 384.085, 52762.075 24/02/03,23:44:28,02,10,1, 11.8,1,1, 1.288, 10425.866, 384.103, 52762.109 24/02/03,23:44:28,03,10,1, 11.8,1,1, 1.288, 10425.874, 384.139, 52762.162 24/02/03,23:44:28,04,10,1, 11.8,1,1, 1.288, 10425.895, 384.155, 52762.091 24/02/03,23:44:28,05,10,1, 11.8,1,1, 1.288, 10425.869, 384.141, 52762.108 24/02/03,23:44:28,06,10,1, 11.8,1,1, 1.288, 10425.850, 384.099, 52762.133 24/02/03,23:44:28,07,10,1, 11.8,1,1, 1.288, 10425.882, 384.097, 52762.030 24/02/03,23:44:28,08,10,1, 11.8,1,1, 1.288, 10425.857, 384.131, 52762.086 24/02/03,23:44:28,09,10,1, 11.8,1,1, 1.288, 10425.881, 384.175, 52762.124 24/02/03,23:44:28,10,10,1, 11.8,1,1, 1.288, 10425.906, 384.193, 52762.119 24/02/03,23:44:28,11,10,1, 11.8,1,1, 1.288, 10425.858, 384.132, 52762.074 24/02/03,23:44:28,12,10,1, 11.8,1,1, 1.288, 10425.852, 384.088, 52762.145 24/02/03,23:44:28,13,10,1, 11.8,1,1, 1.288, 10425.892, 384.103, 52762.138 24/02/03,23:44:28,14,10,1, 11.8,1,1, 1.288, 10425.892, 384.154, 52762.160 24/02/03,23:44:28,15,10,1, 11.8,1,1, 1.288, 10425.895, 384.183, 52762.235 24/02/03,23:44:28,16,10,1, 11.8,1,1, 1.288, 10425.899, 384.151, 52762.151 24/02/03,23:44:28,17,10,1, 11.8,1,1, 1.288, 10425.875, 384.113, 52762.072 24/02/03,23:44:28,18,10,1, 11.8,1,1, 1.288, 10425.858, 384.097, 52762.169 24/02/03,23:44:28,19,10,1, 11.8,1,1, 1.288, 10425.883, 384.120, 52762.141 24/02/03,23:44:29,00,09,1, 11.9,1,1, 1.284, 10425.881, 384.120, 52762.141 24/02/03,23:44:29,01,09,1, 11.9,1,1, 1.284, 10425.890, 384.214, 52762.218 24/02/03,23:44:29,02,09,1, 11.9,1,1, 1.284, 10425.886, 384.175, 52762.213 24/02/03,23:44:29,03,09,1, 11.9,1,1, 1.284, 10425.886, 384.138, 52762.158 24/02/03,23:44:29,04,09,1, 11.9,1,1, 1.284, 10425.895, 384.129, 52762.166 24/02/03,23:44:29,05,09,1, 11.9,1,1, 1.284, 10425.885, 384.137, 52762.189 24/02/03,23:44:29,06,09,1, 11.9,1,1, 1.284, 10425.897, 384.203, 52762.236 24/02/03,23:44:29,07,09,1, 11.9,1,1, 1.284, 10425.907, 384.210, 52762.225 24/02/03,23:44:29,08,09,1, 11.9,1,1, 1.284, 10425.880, 384.177, 52762.155 24/02/03,23:44:29,09,09,1, 11.9,1,1, 1.284, 10425.879, 384.126, 52762.134 24/02/03,23:44:29,10,09,1, 11.9,1,1, 1.284, 10425.881, 384.113, 52762.183 24/02/03,23:44:29,11,09,1, 11.9,1,1, 1.284, 10425.883, 384.170, 52762.309 24/02/03,23:44:29,12,09,1, 11.9,1,1, 1.284, 10425.911, 384.219, 52762.309 24/02/03,23:44:29,13,09,1, 11.9,1,1, 1.284, 10425.889, 384.208, 52762.301 24/02/03,23:44:29,14,09,1, 11.9,1,1, 1.284, 10425.871, 384.144, 52762.205 24/02/03,23:44:29,15,09,1, 11.9,1,1, 1.284, 10425.902, 384.124, 52762.131 24/02/03,23:44:29,16,09,1, 11.9,1,1, 1.284, 10425.892, 384.149, 52762.247 24/02/03,23:44:29,17,09,1, 11.9,1,1, 1.284, 10425.906, 384.202, 52762.179 24/02/03,23:44:29,18,09,1, 11.9,1,1, 1.284, 10425.925, 384.220, 52762.313 24/02/03,23:44:29,19,09,1, 11.9,1,1, 1.284, 10425.930, 384.191, 52762.228 24/02/03,23:44:30,00,09,1, 11.9,1,1, 1.287, 10425.923, 384.191, 52762.228 24/02/03,23:44:30,01,09,1, 11.9,1,1, 1.287, 10425.875, 384.103, 52762.217 24/02/03,23:44:30,02,09,1, 11.9,1,1, 1.287, 10425.912, 384.148, 52762.202 24/02/03,23:44:30,03,09,1, 11.9,1,1, 1.287, 10425.916, 384.196, 52762.212 24/02/03,23:44:30,04,09,1, 11.9,1,1, 1.287, 10425.922, 384.256, 52762.287 24/02/03,23:44:30,05,09,1, 11.9,1,1, 1.287, 10425.913, 384.178, 52762.249 24/02/03,23:44:30,06,09,1, 11.9,1,1, 1.287, 10425.915, 384.154, 52762.240 24/02/03,23:44:30,07,09,1, 11.9,1,1, 1.287, 10425.901, 384.135, 52762.183 24/02/03,23:44:30,08,09,1, 11.9,1,1, 1.287, 10425.917, 384.173, 52762.213 24/02/03,23:44:30,09,09,1, 11.9,1,1, 1.287, 10425.927, 384.251, 52762.354 24/02/03,23:44:30,10,09,1, 11.9,1,1, 1.287, 10425.943, 384.234, 52762.292 24/02/03,23:44:30,11,09,1, 11.9,1,1, 1.287, 10425.922, 384.161, 52762.268 24/02/03,23:44:30,12,09,1, 11.9,1,1, 1.287, 10425.921, 384.127, 52762.221 24/02/03,23:44:30,13,09,1, 11.9,1,1, 1.287, 10425.943, 384.171, 52762.339 24/02/03,23:44:30,14,09,1, 11.9,1,1, 1.287, 10425.953, 384.214, 52762.345 24/02/03,23:44:30,15,09,1, 11.9,1,1, 1.287, 10425.973, 384.245, 52762.356 24/02/03,23:44:30,16,09,1, 11.9,1,1, 1.287, 10425.974, 384.209, 52762.315 24/02/03,23:44:30,17,09,1, 11.9,1,1, 1.287, 10425.968, 384.159, 52762.295 24/02/03,23:44:30,18,09,1, 11.9,1,1, 1.287, 10425.940, 384.136, 52762.302 24/02/03,23:44:30,19,09,1, 11.9,1,1, 1.287, 10425.959, 384.185, 52762.504 24/02/03,23:44:31,00,10,1, 11.9,1,1, 1.289, 10425.956, 384.185, 52762.504 24/02/03,23:44:31,01,10,1, 11.9,1,1, 1.289, 10426.004, 384.234, 52762.391 24/02/03,23:44:31,02,10,1, 11.9,1,1, 1.289, 10426.001, 384.239, 52762.413 24/02/03,23:44:31,03,10,1, 11.9,1,1, 1.289, 10425.952, 384.190, 52762.379 24/02/03,23:44:31,04,10,1, 11.9,1,1, 1.289, 10425.944, 384.173, 52762.201 24/02/03,23:44:31,05,10,1, 11.9,1,1, 1.289, 10425.985, 384.203, 52762.412 24/02/03,23:44:31,06,10,1, 11.9,1,1, 1.289, 10425.995, 384.268, 52762.430 24/02/03,23:44:31,07,10,1, 11.9,1,1, 1.289, 10425.991, 384.254, 52762.427 24/02/03,23:44:31,08,10,1, 11.9,1,1, 1.289, 10425.980, 384.234, 52762.348 24/02/03,23:44:31,09,10,1, 11.9,1,1, 1.289, 10425.965, 384.189, 52762.302 24/02/03,23:44:31,10,10,1, 11.9,1,1, 1.289, 10425.966, 384.184, 52762.356 24/02/03,23:44:31,11,10,1, 11.9,1,1, 1.289, 10425.961, 384.238, 52762.392 24/02/03,23:44:31,12,10,1, 11.9,1,1, 1.289, 10425.985, 384.276, 52762.387 24/02/03,23:44:31,13,10,1, 11.9,1,1, 1.289, 10425.982, 384.278, 52762.411 24/02/03,23:44:31,14,10,1, 11.9,1,1, 1.289, 10425.975, 384.236, 52762.428 24/02/03,23:44:31,15,10,1, 11.9,1,1, 1.289, 10425.943, 384.222, 52762.357 24/02/03,23:44:31,16,10,1, 11.9,1,1, 1.289, 10425.980, 384.247, 52762.369 24/02/03,23:44:31,17,10,1, 11.9,1,1, 1.289, 10425.961, 384.292, 52762.432 24/02/03,23:44:31,18,10,1, 11.9,1,1, 1.289, 10425.940, 384.331, 52762.455 24/02/03,23:44:31,19,10,1, 11.9,1,1, 1.289, 10425.947, 384.286, 52762.379 24/02/03,23:44:32,00,09,1, 11.9,1,1, 1.288, 10425.940, 384.286, 52762.379 24/02/03,23:44:32,01,09,1, 11.9,1,1, 1.288, 10425.927, 384.259, 52762.403 24/02/03,23:44:32,02,09,1, 11.9,1,1, 1.288, 10425.932, 384.275, 52762.386 24/02/03,23:44:32,03,09,1, 11.9,1,1, 1.288, 10425.932, 384.331, 52762.385 24/02/03,23:44:32,04,09,1, 11.9,1,1, 1.288, 10425.957, 384.347, 52762.418 24/02/03,23:44:32,05,09,1, 11.9,1,1, 1.288, 10425.925, 384.340, 52762.446 24/02/03,23:44:32,06,09,1, 11.9,1,1, 1.288, 10425.916, 384.316, 52762.412 24/02/03,23:44:32,07,09,1, 11.9,1,1, 1.288, 10425.921, 384.301, 52762.424 24/02/03,23:44:32,08,09,1, 11.9,1,1, 1.288, 10425.885, 384.348, 52762.435 24/02/03,23:44:32,09,09,1, 11.9,1,1, 1.288, 10425.921, 384.406, 52762.453 24/02/03,23:44:32,10,09,1, 11.9,1,1, 1.288, 10425.927, 384.421, 52762.459 24/02/03,23:44:32,11,09,1, 11.9,1,1, 1.288, 10425.908, 384.382, 52762.599 24/02/03,23:44:32,12,09,1, 11.9,1,1, 1.288, 10425.897, 384.337, 52762.448 24/02/03,23:44:32,13,09,1, 11.9,1,1, 1.288, 10425.885, 384.338, 52762.392 24/02/03,23:44:32,14,09,1, 11.9,1,1, 1.288, 10425.889, 384.389, 52762.469 24/02/03,23:44:32,15,09,1, 11.9,1,1, 1.288, 10425.882, 384.439, 52762.554 24/02/03,23:44:32,16,09,1, 11.9,1,1, 1.288, 10425.893, 384.433, 52762.545 24/02/03,23:44:32,17,09,1, 11.9,1,1, 1.288, 10425.875, 384.410, 52762.555 24/02/03,23:44:32,18,09,1, 11.9,1,1, 1.288, 10425.878, 384.365, 52762.513 24/02/03,23:44:32,19,09,1, 11.9,1,1, 1.288, 10425.848, 384.355, 52762.532 24/02/03,23:44:33,00,10,1, 11.9,1,1, 1.287, 10425.839, 384.355, 52762.532 24/02/03,23:44:33,01,10,1, 11.9,1,1, 1.287, 10425.870, 384.468, 52762.619 24/02/03,23:44:33,02,10,1, 11.9,1,1, 1.287, 10425.860, 384.444, 52762.559 24/02/03,23:44:33,03,10,1, 11.9,1,1, 1.287, 10425.842, 384.398, 52762.548 24/02/03,23:44:33,04,10,1, 11.9,1,1, 1.287, 10425.809, 384.360, 52762.540 24/02/03,23:44:33,05,10,1, 11.9,1,1, 1.287, 10425.847, 384.398, 52762.519 24/02/03,23:44:33,06,10,1, 11.9,1,1, 1.287, 10425.837, 384.442, 52762.565 24/02/03,23:44:33,07,10,1, 11.9,1,1, 1.287, 10425.861, 384.483, 52762.656 24/02/03,23:44:33,08,10,1, 11.9,1,1, 1.287, 10425.841, 384.464, 52762.529 24/02/03,23:44:33,09,10,1, 11.9,1,1, 1.287, 10425.817, 384.425, 52762.506 24/02/03,23:44:33,10,10,1, 11.9,1,1, 1.287, 10425.842, 384.408, 52762.608 24/02/03,23:44:33,11,10,1, 11.9,1,1, 1.287, 10425.830, 384.416, 52762.613 24/02/03,23:44:33,12,10,1, 11.9,1,1, 1.287, 10425.828, 384.462, 52762.565 24/02/03,23:44:33,13,10,1, 11.9,1,1, 1.287, 10425.860, 384.470, 52762.654 24/02/03,23:44:33,14,10,1, 11.9,1,1, 1.287, 10425.840, 384.488, 52762.599 24/02/03,23:44:33,15,10,1, 11.9,1,1, 1.287, 10425.824, 384.435, 52762.600 24/02/03,23:44:33,16,10,1, 11.9,1,1, 1.287, 10425.805, 384.407, 52762.585 24/02/03,23:44:33,17,10,1, 11.9,1,1, 1.287, 10425.819, 384.407, 52762.561 24/02/03,23:44:33,18,10,1, 11.9,1,1, 1.287, 10425.823, 384.523, 52762.677 24/02/03,23:44:33,19,10,1, 11.9,1,1, 1.287, 10425.857, 384.514, 52762.599 24/02/03,23:44:34,00,09,1, 12.0,1,1, 1.289, 10425.856, 384.514, 52762.599 24/02/03,23:44:34,01,09,1, 12.0,1,1, 1.289, 10425.803, 384.438, 52762.601 24/02/03,23:44:34,02,09,1, 12.0,1,1, 1.289, 10425.799, 384.420, 52762.531 24/02/03,23:44:34,03,09,1, 12.0,1,1, 1.289, 10425.799, 384.470, 52762.602 24/02/03,23:44:34,04,09,1, 12.0,1,1, 1.289, 10425.806, 384.517, 52762.638 24/02/03,23:44:34,05,09,1, 12.0,1,1, 1.289, 10425.817, 384.508, 52762.664 24/02/03,23:44:34,06,09,1, 12.0,1,1, 1.289, 10425.797, 384.444, 52762.615 24/02/03,23:44:34,07,09,1, 12.0,1,1, 1.289, 10425.825, 384.416, 52762.608 24/02/03,23:44:34,08,09,1, 12.0,1,1, 1.289, 10425.805, 384.426, 52762.610 24/02/03,23:44:34,09,09,1, 12.0,1,1, 1.289, 10425.799, 384.491, 52762.675 24/02/03,23:44:34,10,09,1, 12.0,1,1, 1.289, 10425.820, 384.481, 52762.735 24/02/03,23:44:34,11,09,1, 12.0,1,1, 1.289, 10425.802, 384.468, 52762.716 24/02/03,23:44:34,12,09,1, 12.0,1,1, 1.289, 10425.792, 384.451, 52762.688 24/02/03,23:44:34,13,09,1, 12.0,1,1, 1.289, 10425.794, 384.407, 52762.581 24/02/03,23:44:34,14,09,1, 12.0,1,1, 1.289, 10425.788, 384.406, 52762.608 24/02/03,23:44:34,15,09,1, 12.0,1,1, 1.289, 10425.827, 384.454, 52762.700 24/02/03,23:44:34,16,09,1, 12.0,1,1, 1.289, 10425.811, 384.482, 52762.705 24/02/03,23:44:34,17,09,1, 12.0,1,1, 1.289, 10425.797, 384.445, 52762.643 24/02/03,23:44:34,18,09,1, 12.0,1,1, 1.289, 10425.781, 384.391, 52762.652 24/02/03,23:44:34,19,09,1, 12.0,1,1, 1.289, 10425.790, 384.358, 52762.601 24/02/03,23:44:35,00,10,1, 11.9,1,1, 1.290, 10425.789, 384.358, 52762.601 24/02/03,23:44:35,01,10,1, 11.9,1,1, 1.290, 10425.830, 384.461, 52762.781 24/02/03,23:44:35,02,10,1, 11.9,1,1, 1.290, 10425.809, 384.452, 52762.719 24/02/03,23:44:35,03,10,1, 11.9,1,1, 1.290, 10425.822, 384.406, 52762.769 24/02/03,23:44:35,04,10,1, 11.9,1,1, 1.290, 10425.768, 384.371, 52762.750 24/02/03,23:44:35,05,10,1, 11.9,1,1, 1.290, 10425.796, 384.348, 52762.724 24/02/03,23:44:35,06,10,1, 11.9,1,1, 1.290, 10425.803, 384.392, 52762.761 24/02/03,23:44:35,07,10,1, 11.9,1,1, 1.290, 10425.829, 384.441, 52762.764 24/02/03,23:44:35,08,10,1, 11.9,1,1, 1.290, 10425.837, 384.436, 52762.707 24/02/03,23:44:35,09,10,1, 11.9,1,1, 1.290, 10425.810, 384.366, 52762.666 24/02/03,23:44:35,10,10,1, 11.9,1,1, 1.290, 10425.819, 384.335, 52762.706 24/02/03,23:44:35,11,10,1, 11.9,1,1, 1.290, 10425.827, 384.357, 52762.728 24/02/03,23:44:35,12,10,1, 11.9,1,1, 1.290, 10425.837, 384.384, 52762.695 24/02/03,23:44:35,13,10,1, 11.9,1,1, 1.290, 10425.853, 384.424, 52762.771 24/02/03,23:44:35,14,10,1, 11.9,1,1, 1.290, 10425.830, 384.379, 52762.723 24/02/03,23:44:35,15,10,1, 11.9,1,1, 1.290, 10425.840, 384.335, 52762.749 24/02/03,23:44:35,16,10,1, 11.9,1,1, 1.290, 10425.844, 384.288, 52762.660 24/02/03,23:44:35,17,10,1, 11.9,1,1, 1.290, 10425.834, 384.352, 52762.691 24/02/03,23:44:35,18,10,1, 11.9,1,1, 1.290, 10425.878, 384.401, 52762.818 24/02/03,23:44:35,19,10,1, 11.9,1,1, 1.290, 10425.892, 384.384, 52762.797 24/02/03,23:44:36,00,10,1, 11.9,1,1, 1.286, 10425.889, 384.384, 52762.797 24/02/03,23:44:36,01,10,1, 11.9,1,1, 1.286, 10425.894, 384.293, 52762.684 24/02/03,23:44:36,02,10,1, 11.9,1,1, 1.286, 10425.867, 384.274, 52762.583 24/02/03,23:44:36,03,10,1, 11.9,1,1, 1.286, 10425.927, 384.318, 52762.696 24/02/03,23:44:36,04,10,1, 11.9,1,1, 1.286, 10425.949, 384.365, 52762.618 24/02/03,23:44:36,05,10,1, 11.9,1,1, 1.286, 10425.936, 384.329, 52762.656 24/02/03,23:44:36,06,10,1, 11.9,1,1, 1.286, 10425.924, 384.293, 52762.731 24/02/03,23:44:36,07,10,1, 11.9,1,1, 1.286, 10425.936, 384.228, 52762.715 24/02/03,23:44:36,08,10,1, 11.9,1,1, 1.286, 10425.940, 384.257, 52762.655 24/02/03,23:44:36,09,10,1, 11.9,1,1, 1.286, 10425.942, 384.285, 52762.726 24/02/03,23:44:36,10,10,1, 11.9,1,1, 1.286, 10425.969, 384.302, 52762.819 24/02/03,23:44:36,11,10,1, 11.9,1,1, 1.286, 10425.975, 384.275, 52762.778 24/02/03,23:44:36,12,10,1, 11.9,1,1, 1.286, 10425.954, 384.219, 52762.772 24/02/03,23:44:36,13,10,1, 11.9,1,1, 1.286, 10425.935, 384.179, 52762.732 24/02/03,23:44:36,14,10,1, 11.9,1,1, 1.286, 10425.969, 384.209, 52762.766 24/02/03,23:44:36,15,10,1, 11.9,1,1, 1.286, 10425.972, 384.251, 52762.749 24/02/03,23:44:36,16,10,1, 11.9,1,1, 1.286, 10425.988, 384.270, 52762.737 24/02/03,23:44:36,17,10,1, 11.9,1,1, 1.286, 10425.998, 384.227, 52762.706 24/02/03,23:44:36,18,10,1, 11.9,1,1, 1.286, 10425.966, 384.163, 52762.730 24/02/03,23:44:36,19,10,1, 11.9,1,1, 1.286, 10425.963, 384.126, 52762.678 24/02/03,23:44:37,00,10,1, 11.9,1,1, 1.288, 10425.956, 384.126, 52762.678 24/02/03,23:44:37,01,10,1, 11.9,1,1, 1.288, 10426.028, 384.223, 52762.777 24/02/03,23:44:37,02,10,1, 11.9,1,1, 1.288, 10426.050, 384.193, 52762.796 24/02/03,23:44:37,03,10,1, 11.9,1,1, 1.288, 10426.056, 384.140, 52762.673 24/02/03,23:44:37,04,10,1, 11.9,1,1, 1.288, 10426.026, 384.120, 52762.758 24/02/03,23:44:37,05,10,1, 11.9,1,1, 1.288, 10426.064, 384.083, 52762.683 24/02/03,23:44:37,06,10,1, 11.9,1,1, 1.288, 10426.017, 384.158, 52762.967 24/02/03,23:44:37,07,10,1, 11.9,1,1, 1.288, 10426.053, 384.158, 52762.873 24/02/03,23:44:37,08,10,1, 11.9,1,1, 1.288, 10426.077, 384.109, 52762.803 24/02/03,23:44:37,09,10,1, 11.9,1,1, 1.288, 10426.104, 384.052, 52762.944 24/02/03,23:44:37,10,10,1, 11.9,1,1, 1.288, 10426.090, 384.018, 52762.647 24/02/03,23:44:37,11,10,1, 11.9,1,1, 1.288, 10426.112, 384.025, 52762.711 24/02/03,23:44:37,12,10,1, 11.9,1,1, 1.288, 10426.124, 384.048, 52762.678 24/02/03,23:44:37,13,10,1, 11.9,1,1, 1.288, 10426.129, 384.076, 52762.769 24/02/03,23:44:37,14,10,1, 11.9,1,1, 1.288, 10426.116, 384.036, 52762.719 24/02/03,23:44:37,15,10,1, 11.9,1,1, 1.288, 10426.121, 383.965, 52762.645 24/02/03,23:44:37,16,10,1, 11.9,1,1, 1.288, 10426.110, 383.917, 52762.652 24/02/03,23:44:37,17,10,1, 11.9,1,1, 1.288, 10426.125, 383.937, 52762.690 24/02/03,23:44:37,18,10,1, 11.9,1,1, 1.288, 10426.138, 383.970, 52762.755 24/02/03,23:44:37,19,10,1, 11.9,1,1, 1.288, 10426.136, 383.994, 52762.707 24/02/03,23:44:38,00,10,1, 11.9,1,1, 1.286, 10426.131, 383.994, 52762.707 24/02/03,23:44:38,01,10,1, 11.9,1,1, 1.286, 10426.090, 383.898, 52762.694 24/02/03,23:44:38,02,10,1, 11.9,1,1, 1.286, 10426.123, 383.830, 52762.665 24/02/03,23:44:38,03,10,1, 11.9,1,1, 1.286, 10426.105, 383.877, 52762.720 24/02/03,23:44:38,04,10,1, 11.9,1,1, 1.286, 10426.143, 383.907, 52762.834 24/02/03,23:44:38,05,10,1, 11.9,1,1, 1.286, 10426.074, 383.907, 52762.831 24/02/03,23:44:38,06,10,1, 11.9,1,1, 1.286, 10426.078, 383.847, 52762.767 24/02/03,23:44:38,07,10,1, 11.9,1,1, 1.286, 10426.083, 383.798, 52762.724 24/02/03,23:44:38,08,10,1, 11.9,1,1, 1.286, 10426.085, 383.800, 52762.727 24/02/03,23:44:38,09,10,1, 11.9,1,1, 1.286, 10426.100, 383.840, 52762.712 24/02/03,23:44:38,10,10,1, 11.9,1,1, 1.286, 10426.094, 383.847, 52762.709 24/02/03,23:44:38,11,10,1, 11.9,1,1, 1.286, 10426.081, 383.850, 52762.647 24/02/03,23:44:38,12,10,1, 11.9,1,1, 1.286, 10426.051, 383.802, 52762.649 24/02/03,23:44:38,13,10,1, 11.9,1,1, 1.286, 10426.053, 383.746, 52762.631 24/02/03,23:44:38,14,10,1, 11.9,1,1, 1.286, 10426.057, 383.755, 52762.684 24/02/03,23:44:38,15,10,1, 11.9,1,1, 1.286, 10426.068, 383.819, 52762.723 24/02/03,23:44:38,16,10,1, 11.9,1,1, 1.286, 10426.061, 383.830, 52762.742 24/02/03,23:44:38,17,10,1, 11.9,1,1, 1.286, 10426.061, 383.814, 52762.701 24/02/03,23:44:38,18,10,1, 11.9,1,1, 1.286, 10426.000, 383.749, 52762.654 24/02/03,23:44:38,19,10,1, 11.9,1,1, 1.286, 10426.007, 383.720, 52762.777 24/02/03,23:44:39,00,10,1, 11.9,1,1, 1.290, 10426.006, 383.720, 52762.777 24/02/03,23:44:39,01,10,1, 11.9,1,1, 1.290, 10426.021, 383.784, 52762.798 24/02/03,23:44:39,02,10,1, 11.9,1,1, 1.290, 10426.024, 383.802, 52762.743 24/02/03,23:44:39,03,10,1, 11.9,1,1, 1.290, 10425.992, 383.796, 52762.743 24/02/03,23:44:39,04,10,1, 11.9,1,1, 1.290, 10426.012, 383.734, 52762.762 24/02/03,23:44:39,05,10,1, 11.9,1,1, 1.290, 10425.975, 383.708, 52762.723 24/02/03,23:44:39,06,10,1, 11.9,1,1, 1.290, 10425.981, 383.771, 52762.716 24/02/03,23:44:39,07,10,1, 11.9,1,1, 1.290, 10425.990, 383.802, 52762.729 24/02/03,23:44:39,08,10,1, 11.9,1,1, 1.290, 10426.005, 383.806, 52762.776 24/02/03,23:44:39,09,10,1, 11.9,1,1, 1.290, 10426.000, 383.765, 52762.811 24/02/03,23:44:39,10,10,1, 11.9,1,1, 1.290, 10425.981, 383.706, 52762.710 24/02/03,23:44:39,11,10,1, 11.9,1,1, 1.290, 10425.981, 383.706, 52762.716 24/02/03,23:44:39,12,10,1, 11.9,1,1, 1.290, 10425.992, 383.769, 52762.759 24/02/03,23:44:39,13,10,1, 11.9,1,1, 1.290, 10425.990, 383.805, 52762.774 24/02/03,23:44:39,14,10,1, 11.9,1,1, 1.290, 10425.992, 383.773, 52762.791 24/02/03,23:44:39,15,10,1, 11.9,1,1, 1.290, 10425.959, 383.739, 52762.766 24/02/03,23:44:39,16,10,1, 11.9,1,1, 1.290, 10425.952, 383.706, 52762.709 24/02/03,23:44:39,17,10,1, 11.9,1,1, 1.290, 10425.964, 383.715, 52762.708 24/02/03,23:44:39,18,10,1, 11.9,1,1, 1.290, 10425.988, 383.784, 52762.833 24/02/03,23:44:39,19,10,1, 11.9,1,1, 1.290, 10425.981, 383.797, 52762.833 24/02/03,23:44:40,00,08,1, 11.9,1,1, 1.290, 10425.981, 383.797, 52762.833 24/02/03,23:44:40,01,08,1, 11.9,1,1, 1.290, 10425.983, 383.727, 52762.803 24/02/03,23:44:40,02,08,1, 11.9,1,1, 1.290, 10425.991, 383.714, 52762.725 24/02/03,23:44:40,03,08,1, 11.9,1,1, 1.290, 10425.986, 383.717, 52762.718 24/02/03,23:44:40,04,08,1, 11.9,1,1, 1.290, 10426.000, 383.785, 52762.904 24/02/03,23:44:40,05,08,1, 11.9,1,1, 1.290, 10426.000, 383.763, 52762.854 24/02/03,23:44:40,06,08,1, 11.9,1,1, 1.290, 10425.973, 383.737, 52762.811 24/02/03,23:44:40,07,08,1, 11.9,1,1, 1.290, 10425.988, 383.696, 52762.704 24/02/03,23:44:40,08,08,1, 11.9,1,1, 1.290, 10425.996, 383.696, 52762.697 24/02/03,23:44:40,09,08,1, 11.9,1,1, 1.290, 10425.993, 383.722, 52762.818 24/02/03,23:44:40,10,08,1, 11.9,1,1, 1.290, 10426.009, 383.771, 52762.788 24/02/03,23:44:40,11,08,1, 11.9,1,1, 1.290, 10426.003, 383.765, 52762.780 24/02/03,23:44:40,12,08,1, 11.9,1,1, 1.290, 10426.012, 383.741, 52762.753 24/02/03,23:44:40,13,08,1, 11.9,1,1, 1.290, 10426.013, 383.656, 52762.720 24/02/03,23:44:40,14,08,1, 11.9,1,1, 1.290, 10426.001, 383.686, 52762.725 24/02/03,23:44:40,15,08,1, 11.9,1,1, 1.290, 10425.998, 383.713, 52762.840 24/02/03,23:44:40,16,08,1, 11.9,1,1, 1.290, 10426.020, 383.756, 52762.827 24/02/03,23:44:40,17,08,1, 11.9,1,1, 1.290, 10426.055, 383.729, 52762.806 24/02/03,23:44:40,18,08,1, 11.9,1,1, 1.290, 10426.046, 383.670, 52762.772 24/02/03,23:44:40,19,08,1, 11.9,1,1, 1.290, 10426.046, 383.667, 52762.718 24/02/03,23:44:41,00,09,1, 11.9,1,1, 1.289, 10426.040, 383.667, 52762.718 24/02/03,23:44:41,01,09,1, 11.9,1,1, 1.289, 10426.056, 383.727, 52762.867 24/02/03,23:44:41,02,09,1, 11.9,1,1, 1.289, 10426.066, 383.748, 52762.785 24/02/03,23:44:41,03,09,1, 11.9,1,1, 1.289, 10426.079, 383.689, 52762.748 24/02/03,23:44:41,04,09,1, 11.9,1,1, 1.289, 10426.066, 383.642, 52762.750 24/02/03,23:44:41,05,09,1, 11.9,1,1, 1.289, 10426.079, 383.623, 52762.726 24/02/03,23:44:41,06,09,1, 11.9,1,1, 1.289, 10426.084, 383.668, 52762.850 24/02/03,23:44:41,07,09,1, 11.9,1,1, 1.289, 10426.101, 383.730, 52762.732 24/02/03,23:44:41,08,09,1, 11.9,1,1, 1.289, 10426.116, 383.708, 52762.786 24/02/03,23:44:41,09,09,1, 11.9,1,1, 1.289, 10426.076, 383.651, 52762.783 24/02/03,23:44:41,10,09,1, 11.9,1,1, 1.289, 10426.076, 383.608, 52762.767 24/02/03,23:44:41,11,09,1, 11.9,1,1, 1.289, 10426.100, 383.620, 52762.810 24/02/03,23:44:41,12,09,1, 11.9,1,1, 1.289, 10426.138, 383.665, 52762.771 24/02/03,23:44:41,13,09,1, 11.9,1,1, 1.289, 10426.119, 383.709, 52762.810 24/02/03,23:44:41,14,09,1, 11.9,1,1, 1.289, 10426.117, 383.694, 52762.821 24/02/03,23:44:41,15,09,1, 11.9,1,1, 1.289, 10426.096, 383.636, 52762.787 24/02/03,23:44:41,16,09,1, 11.9,1,1, 1.289, 10426.089, 383.618, 52762.792 24/02/03,23:44:41,17,09,1, 11.9,1,1, 1.289, 10426.085, 383.597, 52762.692 24/02/03,23:44:41,18,09,1, 11.9,1,1, 1.289, 10426.141, 383.657, 52762.888 24/02/03,23:44:41,19,09,1, 11.9,1,1, 1.289, 10426.102, 383.661, 52762.792 24/02/03,23:44:42,00,08,1, 11.9,1,1, 1.289, 10426.098, 383.661, 52762.792 24/02/03,23:44:42,01,08,1, 11.9,1,1, 1.289, 10426.127, 383.607, 52762.776 24/02/03,23:44:42,02,08,1, 11.9,1,1, 1.289, 10426.084, 383.613, 52762.811 24/02/03,23:44:42,03,08,1, 11.9,1,1, 1.289, 10426.091, 383.609, 52762.788 24/02/03,23:44:42,04,08,1, 11.9,1,1, 1.289, 10426.123, 383.672, 52762.840 24/02/03,23:44:42,05,08,1, 11.9,1,1, 1.289, 10426.114, 383.711, 52762.866 24/02/03,23:44:42,06,08,1, 11.9,1,1, 1.289, 10426.103, 383.664, 52762.912 24/02/03,23:44:42,07,08,1, 11.9,1,1, 1.289, 10426.064, 383.617, 52762.828 24/02/03,23:44:42,08,08,1, 11.9,1,1, 1.289, 10426.092, 383.603, 52762.799 24/02/03,23:44:42,09,08,1, 11.9,1,1, 1.289, 10426.085, 383.630, 52762.804 24/02/03,23:44:42,10,08,1, 11.9,1,1, 1.289, 10426.107, 383.678, 52762.914 24/02/03,23:44:42,11,08,1, 11.9,1,1, 1.289, 10426.130, 383.704, 52762.979 24/02/03,23:44:42,12,08,1, 11.9,1,1, 1.289, 10426.041, 383.649, 52762.850 24/02/03,23:44:42,13,08,1, 11.9,1,1, 1.289, 10426.072, 383.588, 52762.802 24/02/03,23:44:42,14,08,1, 11.9,1,1, 1.289, 10426.053, 383.589, 52762.829 24/02/03,23:44:42,15,08,1, 11.9,1,1, 1.289, 10426.008, 383.652, 52762.899 24/02/03,23:44:42,16,08,1, 11.9,1,1, 1.289, 10426.039, 383.678, 52762.853 24/02/03,23:44:42,17,08,1, 11.9,1,1, 1.289, 10426.041, 383.673, 52762.839 24/02/03,23:44:42,18,08,1, 11.9,1,1, 1.289, 10426.022, 383.632, 52762.877 24/02/03,23:44:42,19,08,1, 11.9,1,1, 1.289, 10426.001, 383.585, 52762.884 24/02/03,23:44:43,00,08,1, 11.9,1,1, 1.286, 10425.998, 383.585, 52762.884 24/02/03,23:44:43,01,08,1, 11.9,1,1, 1.286, 10425.991, 383.619, 52762.847 24/02/03,23:44:43,02,08,1, 11.9,1,1, 1.286, 10425.984, 383.689, 52762.905 24/02/03,23:44:43,03,08,1, 11.9,1,1, 1.286, 10425.964, 383.633, 52762.932 24/02/03,23:44:43,04,08,1, 11.9,1,1, 1.286, 10425.944, 383.582, 52762.869 24/02/03,23:44:43,05,08,1, 11.9,1,1, 1.286, 10425.937, 383.593, 52762.802 24/02/03,23:44:43,06,08,1, 11.9,1,1, 1.286, 10425.906, 383.585, 52762.812 24/02/03,23:44:43,07,08,1, 11.9,1,1, 1.286, 10425.926, 383.639, 52762.833 24/02/03,23:44:43,08,08,1, 11.9,1,1, 1.286, 10425.940, 383.667, 52762.877 24/02/03,23:44:43,09,08,1, 11.9,1,1, 1.286, 10425.918, 383.632, 52762.971 24/02/03,23:44:43,10,08,1, 11.9,1,1, 1.286, 10425.886, 383.601, 52762.863 24/02/03,23:44:43,11,08,1, 11.9,1,1, 1.286, 10425.874, 383.582, 52762.795 24/02/03,23:44:43,12,08,1, 11.9,1,1, 1.286, 10425.884, 383.636, 52762.906 24/02/03,23:44:43,13,08,1, 11.9,1,1, 1.286, 10425.890, 383.664, 52762.864 24/02/03,23:44:43,14,08,1, 11.9,1,1, 1.286, 10425.915, 383.689, 52762.908 24/02/03,23:44:43,15,08,1, 11.9,1,1, 1.286, 10425.860, 383.631, 52762.876 24/02/03,23:44:43,16,08,1, 11.9,1,1, 1.286, 10425.818, 383.591, 52762.910 24/02/03,23:44:43,17,08,1, 11.9,1,1, 1.286, 10425.844, 383.576, 52762.872 24/02/03,23:44:43,18,08,1, 11.9,1,1, 1.286, 10425.858, 383.638, 52762.916 24/02/03,23:44:43,19,08,1, 11.9,1,1, 1.286, 10425.855, 383.691, 52762.949 24/02/03,23:44:44,00,10,1, 11.9,1,1, 1.290, 10425.848, 383.691, 52762.949 24/02/03,23:44:44,01,10,1, 11.9,1,1, 1.290, 10425.802, 383.653, 52762.935 24/02/03,23:44:44,02,10,1, 11.9,1,1, 1.290, 10425.780, 383.620, 52762.853 24/02/03,23:44:44,03,10,1, 11.9,1,1, 1.290, 10425.757, 383.605, 52762.945 24/02/03,23:44:44,04,10,1, 11.9,1,1, 1.290, 10425.749, 383.649, 52762.938 24/02/03,23:44:44,05,10,1, 11.9,1,1, 1.290, 10425.790, 383.687, 52763.020 24/02/03,23:44:44,06,10,1, 11.9,1,1, 1.290, 10425.749, 383.687, 52762.986 24/02/03,23:44:44,07,10,1, 11.9,1,1, 1.290, 10425.763, 383.645, 52763.002 24/02/03,23:44:44,08,10,1, 11.9,1,1, 1.290, 10425.728, 383.613, 52762.997 24/02/03,23:44:44,09,10,1, 11.9,1,1, 1.290, 10425.695, 383.617, 52762.964 24/02/03,23:44:44,10,10,1, 11.9,1,1, 1.290, 10425.758, 383.691, 52762.960 24/02/03,23:44:44,11,10,1, 11.9,1,1, 1.290, 10425.739, 383.705, 52763.008 24/02/03,23:44:44,12,10,1, 11.9,1,1, 1.290, 10425.742, 383.733, 52763.047 24/02/03,23:44:44,13,10,1, 11.9,1,1, 1.290, 10425.686, 383.658, 52762.935 24/02/03,23:44:44,14,10,1, 11.9,1,1, 1.290, 10425.680, 383.612, 52762.885 24/02/03,23:44:44,15,10,1, 11.9,1,1, 1.290, 10425.669, 383.630, 52762.976 24/02/03,23:44:44,16,10,1, 11.9,1,1, 1.290, 10425.657, 383.707, 52763.064 24/02/03,23:44:44,17,10,1, 11.9,1,1, 1.290, 10425.688, 383.731, 52763.072 24/02/03,23:44:44,18,10,1, 11.9,1,1, 1.290, 10425.673, 383.693, 52762.968 24/02/03,23:44:44,19,10,1, 11.9,1,1, 1.290, 10425.665, 383.656, 52763.001 24/02/03,23:44:45,00,10,1, 11.9,1,1, 1.287, 10425.664, 383.656, 52763.001 24/02/03,23:44:45,01,10,1, 11.9,1,1, 1.287, 10425.651, 383.671, 52762.945 24/02/03,23:44:45,02,10,1, 11.9,1,1, 1.287, 10425.672, 383.716, 52763.082 24/02/03,23:44:45,03,10,1, 11.9,1,1, 1.287, 10425.653, 383.747, 52763.066 24/02/03,23:44:45,04,10,1, 11.9,1,1, 1.287, 10425.625, 383.729, 52763.041 24/02/03,23:44:45,05,10,1, 11.9,1,1, 1.287, 10425.621, 383.677, 52762.940 24/02/03,23:44:45,06,10,1, 11.9,1,1, 1.287, 10425.631, 383.688, 52762.994 24/02/03,23:44:45,07,10,1, 11.9,1,1, 1.287, 10425.654, 383.679, 52762.982 24/02/03,23:44:45,08,10,1, 11.9,1,1, 1.287, 10425.650, 383.742, 52762.978 24/02/03,23:44:45,09,10,1, 11.9,1,1, 1.287, 10425.670, 383.730, 52762.797 24/02/03,23:44:45,10,10,1, 11.9,1,1, 1.287, 10425.642, 383.719, 52763.036 24/02/03,23:44:45,11,10,1, 11.9,1,1, 1.287, 10425.626, 383.696, 52763.048 24/02/03,23:44:45,12,10,1, 11.9,1,1, 1.287, 10425.651, 383.678, 52763.004 24/02/03,23:44:45,13,10,1, 11.9,1,1, 1.287, 10425.635, 383.731, 52763.044 24/02/03,23:44:45,14,10,1, 11.9,1,1, 1.287, 10425.636, 383.756, 52763.108 24/02/03,23:44:45,15,10,1, 11.9,1,1, 1.287, 10425.621, 383.765, 52763.088 24/02/03,23:44:45,16,10,1, 11.9,1,1, 1.287, 10425.624, 383.734, 52763.079 24/02/03,23:44:45,17,10,1, 11.9,1,1, 1.287, 10425.625, 383.708, 52763.074 24/02/03,23:44:45,18,10,1, 11.9,1,1, 1.287, 10425.626, 383.654, 52763.094 24/02/03,23:44:45,19,10,1, 11.9,1,1, 1.287, 10425.635, 383.730, 52763.105 24/02/03,23:44:46,00,10,1, 11.9,1,1, 1.288, 10425.631, 383.730, 52763.105 24/02/03,23:44:46,01,10,1, 11.9,1,1, 1.288, 10425.621, 383.754, 52763.138 24/02/03,23:44:46,02,10,1, 11.9,1,1, 1.288, 10425.624, 383.709, 52763.107 24/02/03,23:44:46,03,10,1, 11.9,1,1, 1.288, 10425.636, 383.638, 52763.017 24/02/03,23:44:46,04,10,1, 11.9,1,1, 1.288, 10425.628, 383.663, 52763.036 24/02/03,23:44:46,05,10,1, 11.9,1,1, 1.288, 10425.666, 383.715, 52763.149 24/02/03,23:44:46,06,10,1, 11.9,1,1, 1.288, 10425.690, 383.755, 52763.131 24/02/03,23:44:46,07,10,1, 11.9,1,1, 1.288, 10425.671, 383.745, 52763.113 24/02/03,23:44:46,08,10,1, 11.9,1,1, 1.288, 10425.666, 383.699, 52763.088 24/02/03,23:44:46,09,10,1, 11.9,1,1, 1.288, 10425.648, 383.675, 52763.077 24/02/03,23:44:46,10,10,1, 11.9,1,1, 1.288, 10425.684, 383.689, 52763.122 24/02/03,23:44:46,11,10,1, 11.9,1,1, 1.288, 10425.732, 383.728, 52763.086 24/02/03,23:44:46,12,10,1, 11.9,1,1, 1.288, 10425.734, 383.762, 52763.043 24/02/03,23:44:46,13,10,1, 11.9,1,1, 1.288, 10425.754, 383.756, 52763.195 24/02/03,23:44:46,14,10,1, 11.9,1,1, 1.288, 10425.719, 383.692, 52763.112 24/02/03,23:44:46,15,10,1, 11.9,1,1, 1.288, 10425.738, 383.660, 52763.163 24/02/03,23:44:46,16,10,1, 11.9,1,1, 1.288, 10425.772, 383.686, 52763.106 24/02/03,23:44:46,17,10,1, 11.9,1,1, 1.288, 10425.764, 383.705, 52763.160 24/02/03,23:44:46,18,10,1, 11.9,1,1, 1.288, 10425.812, 383.742, 52763.168 24/02/03,23:44:46,19,10,1, 11.9,1,1, 1.288, 10425.810, 383.707, 52763.171 24/02/03,23:44:47,00,11,1, 11.9,1,1, 1.289, 10425.806, 383.707, 52763.171 24/02/03,23:44:47,01,11,1, 11.9,1,1, 1.289, 10425.826, 383.620, 52763.135 24/02/03,23:44:47,02,11,1, 11.9,1,1, 1.289, 10425.843, 383.632, 52763.141 24/02/03,23:44:47,03,11,1, 11.9,1,1, 1.289, 10425.854, 383.700, 52763.214 24/02/03,23:44:47,04,11,1, 11.9,1,1, 1.289, 10425.895, 383.715, 52763.177 24/02/03,23:44:47,05,11,1, 11.9,1,1, 1.289, 10425.839, 383.658, 52763.129 24/02/03,23:44:47,06,11,1, 11.9,1,1, 1.289, 10425.866, 383.604, 52763.133 24/02/03,23:44:47,07,11,1, 11.9,1,1, 1.289, 10425.854, 383.570, 52763.113 24/02/03,23:44:47,08,11,1, 11.9,1,1, 1.289, 10425.892, 383.612, 52763.121 24/02/03,23:44:47,09,11,1, 11.9,1,1, 1.289, 10425.911, 383.639, 52763.147 24/02/03,23:44:47,10,11,1, 11.9,1,1, 1.289, 10425.896, 383.631, 52763.148 24/02/03,23:44:47,11,11,1, 11.9,1,1, 1.289, 10425.922, 383.568, 52763.133 24/02/03,23:44:47,12,11,1, 11.9,1,1, 1.289, 10425.925, 383.506, 52763.022 24/02/03,23:44:47,13,11,1, 11.9,1,1, 1.289, 10425.931, 383.494, 52763.081 24/02/03,23:44:47,14,11,1, 11.9,1,1, 1.289, 10425.946, 383.517, 52763.142 24/02/03,23:44:47,15,11,1, 11.9,1,1, 1.289, 10425.958, 383.575, 52763.153 24/02/03,23:44:47,16,11,1, 11.9,1,1, 1.289, 10425.967, 383.559, 52763.201 24/02/03,23:44:47,17,11,1, 11.9,1,1, 1.289, 10425.984, 383.494, 52763.103 24/02/03,23:44:47,18,11,1, 11.9,1,1, 1.289, 10425.991, 383.452, 52763.057 24/02/03,23:44:47,19,11,1, 11.9,1,1, 1.289, 10425.955, 383.446, 52763.115 24/02/03,23:44:48,00,11,1, 11.9,1,1, 1.288, 10425.948, 383.446, 52763.115 24/02/03,23:44:48,01,11,1, 11.9,1,1, 1.288, 10426.003, 383.496, 52763.105 24/02/03,23:44:48,02,11,1, 11.9,1,1, 1.288, 10425.996, 383.488, 52763.198 24/02/03,23:44:48,03,11,1, 11.9,1,1, 1.288, 10425.968, 383.440, 52763.106 24/02/03,23:44:48,04,11,1, 11.9,1,1, 1.288, 10425.979, 383.406, 52763.022 24/02/03,23:44:48,05,11,1, 11.9,1,1, 1.288, 10425.957, 383.365, 52763.005 24/02/03,23:44:48,06,11,1, 11.9,1,1, 1.288, 10426.018, 383.404, 52763.155 24/02/03,23:44:48,07,11,1, 11.9,1,1, 1.288, 10426.005, 383.451, 52763.148 24/02/03,23:44:48,08,11,1, 11.9,1,1, 1.288, 10426.020, 383.424, 52763.073 24/02/03,23:44:48,09,11,1, 11.9,1,1, 1.288, 10426.018, 383.386, 52763.043 24/02/03,23:44:48,10,11,1, 11.9,1,1, 1.288, 10426.005, 383.341, 52763.033 24/02/03,23:44:48,11,11,1, 11.9,1,1, 1.288, 10426.014, 383.336, 52763.105 24/02/03,23:44:48,12,11,1, 11.9,1,1, 1.288, 10426.021, 383.354, 52763.117 24/02/03,23:44:48,13,11,1, 11.9,1,1, 1.288, 10426.040, 383.405, 52763.156 24/02/03,23:44:48,14,11,1, 11.9,1,1, 1.288, 10426.067, 383.380, 52763.101 24/02/03,23:44:48,15,11,1, 11.9,1,1, 1.288, 10426.050, 383.341, 52763.036 24/02/03,23:44:48,16,11,1, 11.9,1,1, 1.288, 10426.029, 383.286, 52763.058 24/02/03,23:44:48,17,11,1, 11.9,1,1, 1.288, 10426.021, 383.318, 52763.077 24/02/03,23:44:48,18,11,1, 11.9,1,1, 1.288, 10426.038, 383.311, 52763.119 24/02/03,23:44:48,19,11,1, 11.9,1,1, 1.288, 10426.069, 383.369, 52763.105 24/02/03,23:44:49,00,10,1, 11.9,1,1, 1.288, 10426.065, 383.369, 52763.105 24/02/03,23:44:49,01,10,1, 11.9,1,1, 1.288, 10426.055, 383.287, 52763.147 24/02/03,23:44:49,02,10,1, 11.9,1,1, 1.288, 10426.056, 383.251, 52763.058 24/02/03,23:44:49,03,10,1, 11.9,1,1, 1.288, 10426.050, 383.252, 52763.045 24/02/03,23:44:49,04,10,1, 11.9,1,1, 1.288, 10426.080, 383.301, 52763.087 24/02/03,23:44:49,05,10,1, 11.9,1,1, 1.288, 10426.105, 383.344, 52763.159 24/02/03,23:44:49,06,10,1, 11.9,1,1, 1.288, 10426.102, 383.325, 52763.122 24/02/03,23:44:49,07,10,1, 11.9,1,1, 1.288, 10426.090, 383.268, 52763.096 24/02/03,23:44:49,08,10,1, 11.9,1,1, 1.288, 10426.075, 383.212, 52762.838 24/02/03,23:44:49,09,10,1, 11.9,1,1, 1.288, 10426.113, 383.256, 52763.134 24/02/03,23:44:49,10,10,1, 11.9,1,1, 1.288, 10426.137, 383.285, 52763.115 24/02/03,23:44:49,11,10,1, 11.9,1,1, 1.288, 10426.143, 383.320, 52763.168 24/02/03,23:44:49,12,10,1, 11.9,1,1, 1.288, 10426.121, 383.291, 52763.099 24/02/03,23:44:49,13,10,1, 11.9,1,1, 1.288, 10426.093, 383.276, 52763.090 24/02/03,23:44:49,14,10,1, 11.9,1,1, 1.288, 10426.109, 383.211, 52763.071 24/02/03,23:44:49,15,10,1, 11.9,1,1, 1.288, 10426.112, 383.237, 52763.010 24/02/03,23:44:49,16,10,1, 11.9,1,1, 1.288, 10426.089, 383.264, 52762.967 24/02/03,23:44:49,17,10,1, 11.9,1,1, 1.288, 10426.159, 383.318, 52763.237 24/02/03,23:44:49,18,10,1, 11.9,1,1, 1.288, 10426.175, 383.300, 52763.128 24/02/03,23:44:49,19,10,1, 11.9,1,1, 1.288, 10426.164, 383.267, 52763.104 24/02/03,23:44:50,00,11,1, 11.9,1,1, 1.285, 10426.157, 383.267, 52763.104 24/02/03,23:44:50,01,11,1, 11.9,1,1, 1.285, 10426.139, 383.263, 52763.088 24/02/03,23:44:50,02,11,1, 11.9,1,1, 1.285, 10426.174, 383.334, 52763.136 24/02/03,23:44:50,03,11,1, 11.9,1,1, 1.285, 10426.163, 383.369, 52763.159 24/02/03,23:44:50,04,11,1, 11.9,1,1, 1.285, 10426.167, 383.337, 52763.144 24/02/03,23:44:50,05,11,1, 11.9,1,1, 1.285, 10426.172, 383.280, 52763.124 24/02/03,23:44:50,06,11,1, 11.9,1,1, 1.285, 10426.174, 383.258, 52763.198 24/02/03,23:44:50,07,11,1, 11.9,1,1, 1.285, 10426.165, 383.297, 52763.109 24/02/03,23:44:50,08,11,1, 11.9,1,1, 1.285, 10426.201, 383.352, 52763.205 24/02/03,23:44:50,09,11,1, 11.9,1,1, 1.285, 10426.218, 383.388, 52763.165 24/02/03,23:44:50,10,11,1, 11.9,1,1, 1.285, 10426.224, 383.366, 52763.206 24/02/03,23:44:50,11,11,1, 11.9,1,1, 1.285, 10426.218, 383.316, 52763.143 24/02/03,23:44:50,12,11,1, 11.9,1,1, 1.285, 10426.228, 383.309, 52763.135 24/02/03,23:44:50,13,11,1, 11.9,1,1, 1.285, 10426.236, 383.337, 52763.173 24/02/03,23:44:50,14,11,1, 11.9,1,1, 1.285, 10426.251, 383.366, 52763.287 24/02/03,23:44:50,15,11,1, 11.9,1,1, 1.285, 10426.233, 383.391, 52763.284 24/02/03,23:44:50,16,11,1, 11.9,1,1, 1.285, 10426.228, 383.399, 52763.186 24/02/03,23:44:50,17,11,1, 11.9,1,1, 1.285, 10426.233, 383.348, 52763.230 24/02/03,23:44:50,18,11,1, 11.9,1,1, 1.285, 10426.242, 383.346, 52763.099 24/02/03,23:44:50,19,11,1, 11.9,1,1, 1.285, 10426.260, 383.373, 52763.227 24/02/03,23:44:51,00,11,1, 11.8,1,1, 1.289, 10426.257, 383.373, 52763.227 24/02/03,23:44:51,01,11,1, 11.8,1,1, 1.289, 10426.293, 383.462, 52763.282 24/02/03,23:44:51,02,11,1, 11.8,1,1, 1.289, 10426.258, 383.443, 52763.276 24/02/03,23:44:51,03,11,1, 11.8,1,1, 1.289, 10426.257, 383.423, 52763.166 24/02/03,23:44:51,04,11,1, 11.8,1,1, 1.289, 10426.226, 383.384, 52763.378 24/02/03,23:44:51,05,11,1, 11.8,1,1, 1.289, 10426.238, 383.424, 52763.197 24/02/03,23:44:51,06,11,1, 11.8,1,1, 1.289, 10426.260, 383.495, 52763.270 24/02/03,23:44:51,07,11,1, 11.8,1,1, 1.289, 10426.275, 383.502, 52763.137 24/02/03,23:44:51,08,11,1, 11.8,1,1, 1.289, 10426.301, 383.452, 52763.305 24/02/03,23:44:51,09,11,1, 11.8,1,1, 1.289, 10426.290, 383.411, 52763.211 24/02/03,23:44:51,10,11,1, 11.8,1,1, 1.289, 10426.285, 383.410, 52763.219 24/02/03,23:44:51,11,11,1, 11.8,1,1, 1.289, 10426.291, 383.475, 52763.244 24/02/03,23:44:51,12,11,1, 11.8,1,1, 1.289, 10426.315, 383.523, 52763.276 24/02/03,23:44:51,13,11,1, 11.8,1,1, 1.289, 10426.297, 383.532, 52763.329 24/02/03,23:44:51,14,11,1, 11.8,1,1, 1.289, 10426.278, 383.497, 52763.321 24/02/03,23:44:51,15,11,1, 11.8,1,1, 1.289, 10426.269, 383.493, 52763.279 24/02/03,23:44:51,16,11,1, 11.8,1,1, 1.289, 10426.292, 383.467, 52763.258 24/02/03,23:44:51,17,11,1, 11.8,1,1, 1.289, 10426.269, 383.516, 52763.294 24/02/03,23:44:51,18,11,1, 11.8,1,1, 1.289, 10426.292, 383.570, 52763.333 24/02/03,23:44:51,19,11,1, 11.8,1,1, 1.289, 10426.293, 383.579, 52763.333 24/02/03,23:44:52,00,11,1, 12.0,1,1, 1.287, 10426.290, 383.579, 52763.333 24/02/03,23:44:52,01,11,1, 12.0,1,1, 1.287, 10426.287, 383.519, 52763.369 24/02/03,23:44:52,02,11,1, 12.0,1,1, 1.287, 10426.274, 383.540, 52763.361 24/02/03,23:44:52,03,11,1, 12.0,1,1, 1.287, 10426.289, 383.582, 52763.386 24/02/03,23:44:52,04,11,1, 12.0,1,1, 1.287, 10426.283, 383.622, 52763.383 24/02/03,23:44:52,05,11,1, 12.0,1,1, 1.287, 10426.280, 383.645, 52763.415 24/02/03,23:44:52,06,11,1, 12.0,1,1, 1.287, 10426.259, 383.602, 52763.388 24/02/03,23:44:52,07,11,1, 12.0,1,1, 1.287, 10426.266, 383.566, 52763.346 24/02/03,23:44:52,08,11,1, 12.0,1,1, 1.287, 10426.265, 383.573, 52763.315 24/02/03,23:44:52,09,11,1, 12.0,1,1, 1.287, 10426.276, 383.631, 52763.375 24/02/03,23:44:52,10,11,1, 12.0,1,1, 1.287, 10426.266, 383.667, 52763.456 24/02/03,23:44:52,11,11,1, 12.0,1,1, 1.287, 10426.240, 383.648, 52763.386 24/02/03,23:44:52,12,11,1, 12.0,1,1, 1.287, 10426.268, 383.607, 52763.340 24/02/03,23:44:52,13,11,1, 12.0,1,1, 1.287, 10426.227, 383.602, 52763.368 24/02/03,23:44:52,14,11,1, 12.0,1,1, 1.287, 10426.243, 383.612, 52763.387 24/02/03,23:44:52,15,11,1, 12.0,1,1, 1.287, 10426.251, 383.673, 52763.429 24/02/03,23:44:52,16,11,1, 12.0,1,1, 1.287, 10426.250, 383.695, 52763.441 24/02/03,23:44:52,17,11,1, 12.0,1,1, 1.287, 10426.275, 383.683, 52763.446 24/02/03,23:44:52,18,11,1, 12.0,1,1, 1.287, 10426.238, 383.626, 52763.414 24/02/03,23:44:52,19,11,1, 12.0,1,1, 1.287, 10426.262, 383.626, 52763.422 24/02/03,23:44:53,00,10,1, 11.8,1,1, 1.288, 10426.257, 383.626, 52763.422 24/02/03,23:44:53,01,10,1, 11.8,1,1, 1.288, 10426.249, 383.705, 52763.437 24/02/03,23:44:53,02,10,1, 11.8,1,1, 1.288, 10426.248, 383.739, 52763.481 24/02/03,23:44:53,03,10,1, 11.8,1,1, 1.288, 10426.259, 383.722, 52763.439 24/02/03,23:44:53,04,10,1, 11.8,1,1, 1.288, 10426.246, 383.672, 52763.439 24/02/03,23:44:53,05,10,1, 11.8,1,1, 1.288, 10426.223, 383.677, 52763.402 24/02/03,23:44:53,06,10,1, 11.8,1,1, 1.288, 10426.249, 383.713, 52763.457 24/02/03,23:44:53,07,10,1, 11.8,1,1, 1.288, 10426.260, 383.750, 52763.544 24/02/03,23:44:53,08,10,1, 11.8,1,1, 1.288, 10426.270, 383.786, 52763.558 24/02/03,23:44:53,09,10,1, 11.8,1,1, 1.288, 10426.251, 383.760, 52763.544 24/02/03,23:44:53,10,10,1, 11.8,1,1, 1.288, 10426.244, 383.708, 52763.464 24/02/03,23:44:53,11,10,1, 11.8,1,1, 1.288, 10426.230, 383.705, 52763.421 24/02/03,23:44:53,12,10,1, 11.8,1,1, 1.288, 10426.212, 383.781, 52763.507 24/02/03,23:44:53,13,10,1, 11.8,1,1, 1.288, 10426.250, 383.808, 52763.524 24/02/03,23:44:53,14,10,1, 11.8,1,1, 1.288, 10426.268, 383.809, 52763.539 24/02/03,23:44:53,15,10,1, 11.8,1,1, 1.288, 10426.223, 383.761, 52763.494 24/02/03,23:44:53,16,10,1, 11.8,1,1, 1.288, 10426.225, 383.725, 52763.460 24/02/03,23:44:53,17,10,1, 11.8,1,1, 1.288, 10426.226, 383.737, 52763.492 24/02/03,23:44:53,18,10,1, 11.8,1,1, 1.288, 10426.218, 383.805, 52763.473 24/02/03,23:44:53,19,10,1, 11.8,1,1, 1.288, 10426.258, 383.833, 52763.536 24/02/03,23:44:54,00,10,1, 11.9,1,1, 1.287, 10426.257, 383.833, 52763.536 24/02/03,23:44:54,01,10,1, 11.9,1,1, 1.287, 10426.237, 383.798, 52763.520 24/02/03,23:44:54,02,10,1, 11.9,1,1, 1.287, 10426.221, 383.790, 52763.519 24/02/03,23:44:54,03,10,1, 11.9,1,1, 1.287, 10426.214, 383.817, 52763.558 24/02/03,23:44:54,04,10,1, 11.9,1,1, 1.287, 10426.242, 383.841, 52763.564 24/02/03,23:44:54,05,10,1, 11.9,1,1, 1.287, 10426.256, 383.891, 52763.577 24/02/03,23:44:54,06,10,1, 11.9,1,1, 1.287, 10426.271, 383.909, 52763.514 24/02/03,23:44:54,07,10,1, 11.9,1,1, 1.287, 10426.224, 383.878, 52763.468 24/02/03,23:44:54,08,10,1, 11.9,1,1, 1.287, 10426.244, 383.860, 52763.479 24/02/03,23:44:54,09,10,1, 11.9,1,1, 1.287, 10426.271, 383.879, 52763.557 24/02/03,23:44:54,10,10,1, 11.9,1,1, 1.287, 10426.280, 383.958, 52763.585 24/02/03,23:44:54,11,10,1, 11.9,1,1, 1.287, 10426.282, 383.984, 52763.590 24/02/03,23:44:54,12,10,1, 11.9,1,1, 1.287, 10426.306, 383.999, 52763.673 24/02/03,23:44:54,13,10,1, 11.9,1,1, 1.287, 10426.300, 383.980, 52763.527 24/02/03,23:44:54,14,10,1, 11.9,1,1, 1.287, 10426.281, 383.954, 52763.650 24/02/03,23:44:54,15,10,1, 11.9,1,1, 1.287, 10426.315, 383.968, 52763.551 24/02/03,23:44:54,16,10,1, 11.9,1,1, 1.287, 10426.322, 384.030, 52763.685 24/02/03,23:44:54,17,10,1, 11.9,1,1, 1.287, 10426.336, 384.095, 52763.722 24/02/03,23:44:54,18,10,1, 11.9,1,1, 1.287, 10426.358, 384.064, 52763.643 24/02/03,23:44:54,19,10,1, 11.9,1,1, 1.287, 10426.338, 384.037, 52763.615 24/02/03,23:44:55,00,10,1, 11.8,1,1, 1.290, 10426.332, 384.037, 52763.615 24/02/03,23:44:55,01,10,1, 11.8,1,1, 1.290, 10426.373, 384.048, 52763.600 24/02/03,23:44:55,02,10,1, 11.8,1,1, 1.290, 10426.418, 384.107, 52763.661 24/02/03,23:44:55,03,10,1, 11.8,1,1, 1.290, 10426.428, 384.167, 52763.734 24/02/03,23:44:55,04,10,1, 11.8,1,1, 1.290, 10426.415, 384.125, 52763.625 24/02/03,23:44:55,05,10,1, 11.8,1,1, 1.290, 10426.413, 384.075, 52763.687 24/02/03,23:44:55,06,10,1, 11.8,1,1, 1.290, 10426.427, 384.088, 52763.682 24/02/03,23:44:55,07,10,1, 11.8,1,1, 1.290, 10426.411, 384.099, 52763.674 24/02/03,23:44:55,08,10,1, 11.8,1,1, 1.290, 10426.443, 384.175, 52763.681 24/02/03,23:44:55,09,10,1, 11.8,1,1, 1.290, 10426.454, 384.154, 52763.681 24/02/03,23:44:55,10,10,1, 11.8,1,1, 1.290, 10426.440, 384.148, 52763.715 24/02/03,23:44:55,11,10,1, 11.8,1,1, 1.290, 10426.460, 384.106, 52763.676 24/02/03,23:44:55,12,10,1, 11.8,1,1, 1.290, 10426.437, 384.098, 52763.683 24/02/03,23:44:55,13,10,1, 11.8,1,1, 1.290, 10426.483, 384.134, 52763.727 24/02/03,23:44:55,14,10,1, 11.8,1,1, 1.290, 10426.474, 384.177, 52763.755 24/02/03,23:44:55,15,10,1, 11.8,1,1, 1.290, 10426.492, 384.222, 52763.744 24/02/03,23:44:55,16,10,1, 11.8,1,1, 1.290, 10426.456, 384.180, 52763.701 24/02/03,23:44:55,17,10,1, 11.8,1,1, 1.290, 10426.457, 384.117, 52763.757 24/02/03,23:44:55,18,10,1, 11.8,1,1, 1.290, 10426.468, 384.108, 52763.730 24/02/03,23:44:55,19,10,1, 11.8,1,1, 1.290, 10426.466, 384.160, 52763.791 24/02/03,23:44:56,00,10,1, 11.9,1,1, 1.284, 10426.465, 384.160, 52763.791 24/02/03,23:44:56,01,10,1, 11.9,1,1, 1.284, 10426.505, 384.216, 52763.713 24/02/03,23:44:56,02,10,1, 11.9,1,1, 1.284, 10426.493, 384.160, 52763.781 24/02/03,23:44:56,03,10,1, 11.9,1,1, 1.284, 10426.465, 384.116, 52763.705 24/02/03,23:44:56,04,10,1, 11.9,1,1, 1.284, 10426.459, 384.131, 52763.676 24/02/03,23:44:56,05,10,1, 11.9,1,1, 1.284, 10426.463, 384.138, 52763.726 24/02/03,23:44:56,06,10,1, 11.9,1,1, 1.284, 10426.506, 384.198, 52763.785 24/02/03,23:44:56,07,10,1, 11.9,1,1, 1.284, 10426.469, 384.183, 52763.797 24/02/03,23:44:56,08,10,1, 11.9,1,1, 1.284, 10426.459, 384.153, 52763.763 24/02/03,23:44:56,09,10,1, 11.9,1,1, 1.284, 10426.469, 384.117, 52763.810 24/02/03,23:44:56,10,10,1, 11.9,1,1, 1.284, 10426.435, 384.114, 52763.767 24/02/03,23:44:56,11,10,1, 11.9,1,1, 1.284, 10426.478, 384.125, 52763.712 24/02/03,23:44:56,12,10,1, 11.9,1,1, 1.284, 10426.467, 384.167, 52763.827 24/02/03,23:44:56,13,10,1, 11.9,1,1, 1.284, 10426.467, 384.152, 52763.726 24/02/03,23:44:56,14,10,1, 11.9,1,1, 1.284, 10426.494, 384.119, 52763.831 24/02/03,23:44:56,15,10,1, 11.9,1,1, 1.284, 10426.444, 384.091, 52763.765 24/02/03,23:44:56,16,10,1, 11.9,1,1, 1.284, 10426.475, 384.059, 52763.803 24/02/03,23:44:56,17,10,1, 11.9,1,1, 1.284, 10426.479, 384.117, 52763.849 24/02/03,23:44:56,18,10,1, 11.9,1,1, 1.284, 10426.523, 384.138, 52763.841 24/02/03,23:44:56,19,10,1, 11.9,1,1, 1.284, 10426.509, 384.127, 52763.832 24/02/03,23:44:57,00,11,1, 12.0,1,1, 1.289, 10426.507, 384.127, 52763.832 24/02/03,23:44:57,01,11,1, 12.0,1,1, 1.289, 10426.530, 384.056, 52763.805 24/02/03,23:44:57,02,11,1, 12.0,1,1, 1.289, 10426.516, 384.098, 52764.002 24/02/03,23:44:57,03,11,1, 12.0,1,1, 1.289, 10426.556, 384.117, 52764.121 24/02/03,23:44:57,04,11,1, 12.0,1,1, 1.289, 10426.554, 384.100, 52764.042 24/02/03,23:44:57,05,11,1, 12.0,1,1, 1.289, 10426.577, 384.095, 52764.038 24/02/03,23:44:57,06,11,1, 12.0,1,1, 1.289, 10426.548, 384.089, 52764.052 24/02/03,23:44:57,07,11,1, 12.0,1,1, 1.289, 10426.532, 384.092, 52763.965 24/02/03,23:44:57,08,11,1, 12.0,1,1, 1.289, 10426.569, 384.077, 52763.952 24/02/03,23:44:57,09,11,1, 12.0,1,1, 1.289, 10426.571, 384.084, 52763.982 24/02/03,23:44:57,10,11,1, 12.0,1,1, 1.289, 10426.598, 384.063, 52764.001 24/02/03,23:44:57,11,11,1, 12.0,1,1, 1.289, 10426.602, 384.073, 52764.002 24/02/03,23:44:57,12,11,1, 12.0,1,1, 1.289, 10426.591, 384.068, 52764.045 24/02/03,23:44:57,13,11,1, 12.0,1,1, 1.289, 10426.617, 384.055, 52764.029 24/02/03,23:44:57,14,11,1, 12.0,1,1, 1.289, 10426.630, 384.035, 52764.048 24/02/03,23:44:57,15,11,1, 12.0,1,1, 1.289, 10426.646, 384.026, 52764.001 24/02/03,23:44:57,16,11,1, 12.0,1,1, 1.289, 10426.664, 384.011, 52763.941 24/02/03,23:44:57,17,11,1, 12.0,1,1, 1.289, 10426.671, 384.027, 52764.030 24/02/03,23:44:57,18,11,1, 12.0,1,1, 1.289, 10426.682, 384.007, 52763.958 24/02/03,23:44:57,19,11,1, 12.0,1,1, 1.289, 10426.686, 384.011, 52764.022 24/02/03,23:44:58,00,11,1, 11.9,1,1, 1.288, 10426.682, 384.011, 52764.022 24/02/03,23:44:58,01,11,1, 11.9,1,1, 1.288, 10426.730, 383.975, 52764.036 24/02/03,23:44:58,02,11,1, 11.9,1,1, 1.288, 10426.729, 383.979, 52764.010 24/02/03,23:44:58,03,11,1, 11.9,1,1, 1.288, 10426.778, 383.979, 52764.008 24/02/03,23:44:58,04,11,1, 11.9,1,1, 1.288, 10426.765, 383.967, 52764.000 24/02/03,23:44:58,05,11,1, 11.9,1,1, 1.288, 10426.776, 383.948, 52764.048 24/02/03,23:44:58,06,11,1, 11.9,1,1, 1.288, 10426.780, 383.939, 52764.008 24/02/03,23:44:58,07,11,1, 11.9,1,1, 1.288, 10426.816, 383.937, 52763.946 24/02/03,23:44:58,08,11,1, 11.9,1,1, 1.288, 10426.830, 383.942, 52763.973 24/02/03,23:44:58,09,11,1, 11.9,1,1, 1.288, 10426.826, 383.931, 52764.013 24/02/03,23:44:58,10,11,1, 11.9,1,1, 1.288, 10426.872, 383.924, 52763.975 24/02/03,23:44:58,11,11,1, 11.9,1,1, 1.288, 10426.894, 383.922, 52764.005 24/02/03,23:44:58,12,11,1, 11.9,1,1, 1.288, 10426.892, 383.920, 52764.040 24/02/03,23:44:58,13,11,1, 11.9,1,1, 1.288, 10426.951, 383.900, 52763.979 24/02/03,23:44:58,14,11,1, 11.9,1,1, 1.288, 10426.952, 383.868, 52763.984 24/02/03,23:44:58,15,11,1, 11.9,1,1, 1.288, 10426.972, 383.892, 52763.978 24/02/03,23:44:58,16,11,1, 11.9,1,1, 1.288, 10426.974, 383.876, 52763.947 24/02/03,23:44:58,17,11,1, 11.9,1,1, 1.288, 10426.991, 383.844, 52763.950 24/02/03,23:44:58,18,11,1, 11.9,1,1, 1.288, 10427.007, 383.852, 52764.005 24/02/03,23:44:58,19,11,1, 11.9,1,1, 1.288, 10427.043, 383.835, 52763.912 24/02/03,23:44:59,00,11,1, 11.9,1,1, 1.291, 10427.041, 383.835, 52763.912 24/02/03,23:44:59,01,11,1, 11.9,1,1, 1.291, 10427.054, 383.814, 52763.952 24/02/03,23:44:59,02,11,1, 11.9,1,1, 1.291, 10427.114, 383.816, 52763.987 24/02/03,23:44:59,03,11,1, 11.9,1,1, 1.291, 10427.119, 383.817, 52763.997 24/02/03,23:44:59,04,11,1, 11.9,1,1, 1.291, 10427.140, 383.823, 52764.001 24/02/03,23:44:59,05,11,1, 11.9,1,1, 1.291, 10427.174, 383.819, 52763.942 24/02/03,23:44:59,06,11,1, 11.9,1,1, 1.291, 10427.184, 383.816, 52764.029 24/02/03,23:44:59,07,11,1, 11.9,1,1, 1.291, 10427.216, 383.779, 52763.894 24/02/03,23:44:59,08,11,1, 11.9,1,1, 1.291, 10427.259, 383.750, 52763.894 24/02/03,23:44:59,09,11,1, 11.9,1,1, 1.291, 10427.253, 383.775, 52763.962 24/02/03,23:44:59,10,11,1, 11.9,1,1, 1.291, 10427.256, 383.763, 52763.978 24/02/03,23:44:59,11,11,1, 11.9,1,1, 1.291, 10427.294, 383.738, 52763.929 24/02/03,23:44:59,12,11,1, 11.9,1,1, 1.291, 10427.318, 383.719, 52763.915 24/02/03,23:44:59,13,11,1, 11.9,1,1, 1.291, 10427.327, 383.736, 52763.866 24/02/03,23:44:59,14,11,1, 11.9,1,1, 1.291, 10427.364, 383.732, 52763.979 24/02/03,23:44:59,15,11,1, 11.9,1,1, 1.291, 10427.389, 383.705, 52763.880 24/02/03,23:44:59,16,11,1, 11.9,1,1, 1.291, 10427.374, 383.713, 52763.873 24/02/03,23:44:59,17,11,1, 11.9,1,1, 1.291, 10427.421, 383.706, 52763.901 24/02/03,23:44:59,18,11,1, 11.9,1,1, 1.291, 10427.422, 383.689, 52763.919 24/02/03,23:44:59,19,11,1, 11.9,1,1, 1.291, 10427.450, 383.692, 52763.949 24/02/03,23:45:00,00,10,1, 11.9,1,1, 1.286, 10427.450, 383.692, 52763.949 24/02/03,23:45:00,01,10,1, 11.9,1,1, 1.286, 10427.489, 383.693, 52763.869 24/02/03,23:45:00,02,10,1, 11.9,1,1, 1.286, 10427.500, 383.606, 52763.755 24/02/03,23:45:00,03,10,1, 11.9,1,1, 1.286, 10427.524, 383.633, 52763.711 24/02/03,23:45:00,04,10,1, 11.9,1,1, 1.286, 10427.563, 383.676, 52763.800 24/02/03,23:45:00,05,10,1, 11.9,1,1, 1.286, 10427.585, 383.668, 52763.807 24/02/03,23:45:00,06,10,1, 11.9,1,1, 1.286, 10427.622, 383.637, 52763.728 24/02/03,23:45:00,07,10,1, 11.9,1,1, 1.286, 10427.620, 383.578, 52763.661 24/02/03,23:45:00,08,10,1, 11.9,1,1, 1.286, 10427.633, 383.536, 52763.686 24/02/03,23:45:00,09,10,1, 11.9,1,1, 1.286, 10427.667, 383.574, 52763.696 24/02/03,23:45:00,10,10,1, 11.9,1,1, 1.286, 10427.715, 383.612, 52763.689 24/02/03,23:45:00,11,10,1, 11.9,1,1, 1.286, 10427.737, 383.609, 52763.784 24/02/03,23:45:00,12,10,1, 11.9,1,1, 1.286, 10427.751, 383.572, 52763.653 24/02/03,23:45:00,13,10,1, 11.9,1,1, 1.286, 10427.737, 383.524, 52763.619 24/02/03,23:45:00,14,10,1, 11.9,1,1, 1.286, 10427.736, 383.514, 52763.679 24/02/03,23:45:00,15,10,1, 11.9,1,1, 1.286, 10427.804, 383.592, 52763.715 24/02/03,23:45:00,16,10,1, 11.9,1,1, 1.286, 10427.856, 383.620, 52763.661 24/02/03,23:45:00,17,10,1, 11.9,1,1, 1.286, 10427.826, 383.615, 52763.684 24/02/03,23:45:00,18,10,1, 11.9,1,1, 1.286, 10427.870, 383.569, 52763.718 24/02/03,23:45:00,19,10,1, 11.9,1,1, 1.286, 10427.879, 383.512, 52763.604 24/02/03,23:45:01,00,10,1, 11.9,1,1, 1.288, 10427.876, 383.512, 52763.604 24/02/03,23:45:01,01,10,1, 11.9,1,1, 1.288, 10427.939, 383.550, 52763.663 24/02/03,23:45:01,02,10,1, 11.9,1,1, 1.288, 10427.947, 383.610, 52763.642 24/02/03,23:45:01,03,10,1, 11.9,1,1, 1.288, 10427.973, 383.574, 52763.784 24/02/03,23:45:01,04,10,1, 11.9,1,1, 1.288, 10427.955, 383.543, 52763.627 24/02/03,23:45:01,05,10,1, 11.9,1,1, 1.288, 10428.016, 383.499, 52763.645 24/02/03,23:45:01,06,10,1, 11.9,1,1, 1.288, 10428.053, 383.503, 52763.619 24/02/03,23:45:01,07,10,1, 11.9,1,1, 1.288, 10428.058, 383.531, 52763.713 24/02/03,23:45:01,08,10,1, 11.9,1,1, 1.288, 10428.064, 383.561, 52763.613 24/02/03,23:45:01,09,10,1, 11.9,1,1, 1.288, 10428.132, 383.587, 52763.676 24/02/03,23:45:01,10,10,1, 11.9,1,1, 1.288, 10428.106, 383.536, 52763.660 24/02/03,23:45:01,11,10,1, 11.9,1,1, 1.288, 10428.134, 383.466, 52763.560 24/02/03,23:45:01,12,10,1, 11.9,1,1, 1.288, 10428.143, 383.485, 52763.677 24/02/03,23:45:01,13,10,1, 11.9,1,1, 1.288, 10428.200, 383.501, 52763.677 24/02/03,23:45:01,14,10,1, 11.9,1,1, 1.288, 10428.251, 383.535, 52763.690 24/02/03,23:45:01,15,10,1, 11.9,1,1, 1.288, 10428.271, 383.515, 52763.636 24/02/03,23:45:01,16,10,1, 11.9,1,1, 1.288, 10428.266, 383.459, 52763.669 24/02/03,23:45:01,17,10,1, 11.9,1,1, 1.288, 10428.239, 383.424, 52763.579 24/02/03,23:45:01,18,10,1, 11.9,1,1, 1.288, 10428.293, 383.408, 52763.603 24/02/03,23:45:01,19,10,1, 11.9,1,1, 1.288, 10428.322, 383.478, 52763.680 24/02/03,23:45:02,00,09,1, 11.9,1,1, 1.290, 10428.318, 383.478, 52763.680 24/02/03,23:45:02,01,09,1, 11.9,1,1, 1.290, 10428.355, 383.490, 52763.708 24/02/03,23:45:02,02,09,1, 11.9,1,1, 1.290, 10428.323, 383.436, 52763.661 24/02/03,23:45:02,03,09,1, 11.9,1,1, 1.290, 10428.368, 383.365, 52763.576 24/02/03,23:45:02,04,09,1, 11.9,1,1, 1.290, 10428.407, 383.393, 52763.608 24/02/03,23:45:02,05,09,1, 11.9,1,1, 1.290, 10428.418, 383.441, 52763.602 24/02/03,23:45:02,06,09,1, 11.9,1,1, 1.290, 10428.452, 383.447, 52763.595 24/02/03,23:45:02,07,09,1, 11.9,1,1, 1.290, 10428.478, 383.408, 52763.649 24/02/03,23:45:02,08,09,1, 11.9,1,1, 1.290, 10428.481, 383.357, 52763.584 24/02/03,23:45:02,09,09,1, 11.9,1,1, 1.290, 10428.483, 383.327, 52763.602 24/02/03,23:45:02,10,09,1, 11.9,1,1, 1.290, 10428.518, 383.344, 52763.595 24/02/03,23:45:02,11,09,1, 11.9,1,1, 1.290, 10428.562, 383.369, 52763.523 24/02/03,23:45:02,12,09,1, 11.9,1,1, 1.290, 10428.610, 383.399, 52763.592 24/02/03,23:45:02,13,09,1, 11.9,1,1, 1.290, 10428.619, 383.379, 52763.638 24/02/03,23:45:02,14,09,1, 11.9,1,1, 1.290, 10428.605, 383.307, 52763.581 24/02/03,23:45:02,15,09,1, 11.9,1,1, 1.290, 10428.638, 383.279, 52763.513 24/02/03,23:45:02,16,09,1, 11.9,1,1, 1.290, 10428.671, 383.292, 52763.561 24/02/03,23:45:02,17,09,1, 11.9,1,1, 1.290, 10428.711, 383.355, 52763.596 24/02/03,23:45:02,18,09,1, 11.9,1,1, 1.290, 10428.740, 383.355, 52763.559 24/02/03,23:45:02,19,09,1, 11.9,1,1, 1.290, 10428.767, 383.327, 52763.592 24/02/03,23:45:03,00,10,1, 11.9,1,1, 1.287, 10428.760, 383.327, 52763.592 24/02/03,23:45:03,01,10,1, 11.9,1,1, 1.287, 10428.817, 383.243, 52763.446 24/02/03,23:45:03,02,10,1, 11.9,1,1, 1.287, 10428.847, 383.294, 52763.483 24/02/03,23:45:03,03,10,1, 11.9,1,1, 1.287, 10428.902, 383.321, 52763.504 24/02/03,23:45:03,04,10,1, 11.9,1,1, 1.287, 10428.925, 383.344, 52763.594 24/02/03,23:45:03,05,10,1, 11.9,1,1, 1.287, 10428.930, 383.317, 52763.567 24/02/03,23:45:03,06,10,1, 11.9,1,1, 1.287, 10428.972, 383.266, 52763.548 24/02/03,23:45:03,07,10,1, 11.9,1,1, 1.287, 10428.982, 383.264, 52763.536 24/02/03,23:45:03,08,10,1, 11.9,1,1, 1.287, 10429.028, 383.289, 52763.488 24/02/03,23:45:03,09,10,1, 11.9,1,1, 1.287, 10429.064, 383.340, 52763.526 24/02/03,23:45:03,10,10,1, 11.9,1,1, 1.287, 10429.137, 383.347, 52763.527 24/02/03,23:45:03,11,10,1, 11.9,1,1, 1.287, 10429.137, 383.329, 52763.499 24/02/03,23:45:03,12,10,1, 11.9,1,1, 1.287, 10429.160, 383.302, 52763.494 24/02/03,23:45:03,13,10,1, 11.9,1,1, 1.287, 10429.158, 383.268, 52763.505 24/02/03,23:45:03,14,10,1, 11.9,1,1, 1.287, 10429.224, 383.318, 52763.495 24/02/03,23:45:03,15,10,1, 11.9,1,1, 1.287, 10429.263, 383.377, 52763.624 24/02/03,23:45:03,16,10,1, 11.9,1,1, 1.287, 10429.311, 383.354, 52763.492 24/02/03,23:45:03,17,10,1, 11.9,1,1, 1.287, 10429.324, 383.325, 52763.495 24/02/03,23:45:03,18,10,1, 11.9,1,1, 1.287, 10429.336, 383.293, 52763.485 24/02/03,23:45:03,19,10,1, 11.9,1,1, 1.287, 10429.354, 383.278, 52763.484 24/02/03,23:45:04,00,10,1, 11.9,1,1, 1.290, 10429.353, 383.278, 52763.484 24/02/03,23:45:04,01,10,1, 11.9,1,1, 1.290, 10429.471, 383.403, 52763.480 24/02/03,23:45:04,02,10,1, 11.9,1,1, 1.290, 10429.482, 383.388, 52763.491 24/02/03,23:45:04,03,10,1, 11.9,1,1, 1.290, 10429.502, 383.325, 52763.403 24/02/03,23:45:04,04,10,1, 11.9,1,1, 1.290, 10429.523, 383.307, 52763.406 24/02/03,23:45:04,05,10,1, 11.9,1,1, 1.290, 10429.561, 383.338, 52763.444 24/02/03,23:45:04,06,10,1, 11.9,1,1, 1.290, 10429.623, 383.395, 52763.483 24/02/03,23:45:04,07,10,1, 11.9,1,1, 1.290, 10429.678, 383.422, 52763.443 24/02/03,23:45:04,08,10,1, 11.9,1,1, 1.290, 10429.706, 383.408, 52763.386 24/02/03,23:45:04,09,10,1, 11.9,1,1, 1.290, 10429.726, 383.383, 52763.485 24/02/03,23:45:04,10,10,1, 11.9,1,1, 1.290, 10429.774, 383.329, 52763.350 24/02/03,23:45:04,11,10,1, 11.9,1,1, 1.290, 10429.824, 383.348, 52763.389 24/02/03,23:45:04,12,10,1, 11.9,1,1, 1.290, 10429.873, 383.377, 52763.420 24/02/03,23:45:04,13,10,1, 11.9,1,1, 1.290, 10429.919, 383.425, 52763.387 24/02/03,23:45:04,14,10,1, 11.9,1,1, 1.290, 10429.964, 383.422, 52763.384 24/02/03,23:45:04,15,10,1, 11.9,1,1, 1.290, 10429.994, 383.389, 52763.443 24/02/03,23:45:04,16,10,1, 11.9,1,1, 1.290, 10430.035, 383.345, 52763.288 24/02/03,23:45:04,17,10,1, 11.9,1,1, 1.290, 10430.026, 383.352, 52763.376 24/02/03,23:45:04,18,10,1, 11.9,1,1, 1.290, 10430.113, 383.396, 52763.417 24/02/03,23:45:04,19,10,1, 11.9,1,1, 1.290, 10430.146, 383.436, 52763.328 24/02/03,23:45:05,00,10,1, 11.9,1,1, 1.287, 10430.145, 383.436, 52763.328 24/02/03,23:45:05,01,10,1, 11.9,1,1, 1.287, 10430.204, 383.370, 52763.337 24/02/03,23:45:05,02,10,1, 11.9,1,1, 1.287, 10430.238, 383.324, 52763.301 24/02/03,23:45:05,03,10,1, 11.9,1,1, 1.287, 10430.256, 383.340, 52763.258 24/02/03,23:45:05,04,10,1, 11.9,1,1, 1.287, 10430.304, 383.399, 52763.267 24/02/03,23:45:05,05,10,1, 11.9,1,1, 1.287, 10430.361, 383.451, 52763.290 24/02/03,23:45:05,06,10,1, 11.9,1,1, 1.287, 10430.371, 383.374, 52763.307 24/02/03,23:45:05,07,10,1, 11.9,1,1, 1.287, 10430.381, 383.354, 52763.225 24/02/03,23:45:05,08,10,1, 11.9,1,1, 1.287, 10430.428, 383.306, 52763.194 24/02/03,23:45:05,09,10,1, 11.9,1,1, 1.287, 10430.450, 383.330, 52763.207 24/02/03,23:45:05,10,10,1, 11.9,1,1, 1.287, 10430.502, 383.364, 52763.230 24/02/03,23:45:05,11,10,1, 11.9,1,1, 1.287, 10430.533, 383.402, 52763.180 24/02/03,23:45:05,12,10,1, 11.9,1,1, 1.287, 10430.588, 383.370, 52763.214 24/02/03,23:45:05,13,10,1, 11.9,1,1, 1.287, 10430.605, 383.314, 52762.846 24/02/03,23:45:05,14,10,1, 11.9,1,1, 1.287, 10430.569, 383.310, 52763.160 24/02/03,23:45:05,15,10,1, 11.9,1,1, 1.287, 10430.643, 383.314, 52763.138 24/02/03,23:45:05,16,10,1, 11.9,1,1, 1.287, 10430.648, 383.361, 52763.135 24/02/03,23:45:05,17,10,1, 11.9,1,1, 1.287, 10430.696, 383.385, 52763.118 24/02/03,23:45:05,18,10,1, 11.9,1,1, 1.287, 10430.744, 383.347, 52762.915 24/02/03,23:45:05,19,10,1, 11.9,1,1, 1.287, 10430.729, 383.305, 52763.030 24/02/03,23:45:06,00,10,1, 11.9,1,1, 1.288, 10430.721, 383.305, 52763.030 24/02/03,23:45:06,01,10,1, 11.9,1,1, 1.288, 10430.760, 383.273, 52763.004 24/02/03,23:45:06,02,10,1, 11.9,1,1, 1.288, 10430.808, 383.349, 52763.077 24/02/03,23:45:06,03,10,1, 11.9,1,1, 1.288, 10430.848, 383.385, 52763.096 24/02/03,23:45:06,04,10,1, 11.9,1,1, 1.288, 10430.855, 383.339, 52763.023 24/02/03,23:45:06,05,10,1, 11.9,1,1, 1.288, 10430.853, 383.291, 52762.957 24/02/03,23:45:06,06,10,1, 11.9,1,1, 1.288, 10430.883, 383.261, 52762.942 24/02/03,23:45:06,07,10,1, 11.9,1,1, 1.288, 10430.921, 383.273, 52762.954 24/02/03,23:45:06,08,10,1, 11.9,1,1, 1.288, 10430.958, 383.337, 52763.001 24/02/03,23:45:06,09,10,1, 11.9,1,1, 1.288, 10430.969, 383.356, 52763.014 24/02/03,23:45:06,10,10,1, 11.9,1,1, 1.288, 10431.008, 383.330, 52762.934 24/02/03,23:45:06,11,10,1, 11.9,1,1, 1.288, 10431.028, 383.283, 52762.880 24/02/03,23:45:06,12,10,1, 11.9,1,1, 1.288, 10431.025, 383.279, 52762.877 24/02/03,23:45:06,13,10,1, 11.9,1,1, 1.288, 10431.052, 383.312, 52762.914 24/02/03,23:45:06,14,10,1, 11.9,1,1, 1.288, 10431.096, 383.362, 52762.898 24/02/03,23:45:06,15,10,1, 11.9,1,1, 1.288, 10431.143, 383.356, 52762.889 24/02/03,23:45:06,16,10,1, 11.9,1,1, 1.288, 10431.150, 383.338, 52762.915 24/02/03,23:45:06,17,10,1, 11.9,1,1, 1.288, 10431.168, 383.281, 52762.880 24/02/03,23:45:06,18,10,1, 11.9,1,1, 1.288, 10431.215, 383.266, 52762.862 24/02/03,23:45:06,19,10,1, 11.9,1,1, 1.288, 10431.251, 383.284, 52762.844 24/02/03,23:45:07,00,09,1, 11.9,1,1, 1.292, 10431.247, 383.284, 52762.844 24/02/03,23:45:07,01,09,1, 11.9,1,1, 1.292, 10431.309, 383.376, 52762.875 24/02/03,23:45:07,02,09,1, 11.9,1,1, 1.292, 10431.340, 383.313, 52762.803 24/02/03,23:45:07,03,09,1, 11.9,1,1, 1.292, 10431.338, 383.291, 52762.751 24/02/03,23:45:07,04,09,1, 11.9,1,1, 1.292, 10431.372, 383.277, 52762.717 24/02/03,23:45:07,05,09,1, 11.9,1,1, 1.292, 10431.426, 383.327, 52762.756 24/02/03,23:45:07,06,09,1, 11.9,1,1, 1.292, 10431.445, 383.371, 52762.743 24/02/03,23:45:07,07,09,1, 11.9,1,1, 1.292, 10431.481, 383.377, 52762.758 24/02/03,23:45:07,08,09,1, 11.9,1,1, 1.292, 10431.507, 383.344, 52762.677 24/02/03,23:45:07,09,09,1, 11.9,1,1, 1.292, 10431.528, 383.292, 52762.601 24/02/03,23:45:07,10,09,1, 11.9,1,1, 1.292, 10431.573, 383.272, 52762.630 24/02/03,23:45:07,11,09,1, 11.9,1,1, 1.292, 10431.582, 383.344, 52762.724 24/02/03,23:45:07,12,09,1, 11.9,1,1, 1.292, 10431.635, 383.374, 52762.696 24/02/03,23:45:07,13,09,1, 11.9,1,1, 1.292, 10431.666, 383.365, 52762.708 24/02/03,23:45:07,14,09,1, 11.9,1,1, 1.292, 10431.669, 383.330, 52762.674 24/02/03,23:45:07,15,09,1, 11.9,1,1, 1.292, 10431.680, 383.299, 52762.478 24/02/03,23:45:07,16,09,1, 11.9,1,1, 1.292, 10431.749, 383.312, 52762.387 24/02/03,23:45:07,17,09,1, 11.9,1,1, 1.292, 10431.797, 383.358, 52762.520 24/02/03,23:45:07,18,09,1, 11.9,1,1, 1.292, 10431.840, 383.379, 52762.537 24/02/03,23:45:07,19,09,1, 11.9,1,1, 1.292, 10431.847, 383.386, 52762.577 24/02/03,23:45:08,00,10,1, 11.9,1,1, 1.289, 10431.839, 383.386, 52762.577 24/02/03,23:45:08,01,10,1, 11.9,1,1, 1.289, 10431.863, 383.335, 52762.537 24/02/03,23:45:08,02,10,1, 11.9,1,1, 1.289, 10431.875, 383.341, 52762.446 24/02/03,23:45:08,03,10,1, 11.9,1,1, 1.289, 10431.932, 383.387, 52762.516 24/02/03,23:45:08,04,10,1, 11.9,1,1, 1.289, 10432.000, 383.411, 52762.570 24/02/03,23:45:08,05,10,1, 11.9,1,1, 1.289, 10432.007, 383.425, 52762.456 24/02/03,23:45:08,06,10,1, 11.9,1,1, 1.289, 10432.027, 383.369, 52762.473 24/02/03,23:45:08,07,10,1, 11.9,1,1, 1.289, 10432.067, 383.341, 52762.443 24/02/03,23:45:08,08,10,1, 11.9,1,1, 1.289, 10432.094, 383.368, 52762.454 24/02/03,23:45:08,09,10,1, 11.9,1,1, 1.289, 10432.133, 383.411, 52762.431 24/02/03,23:45:08,10,10,1, 11.9,1,1, 1.289, 10432.174, 383.440, 52762.494 24/02/03,23:45:08,11,10,1, 11.9,1,1, 1.289, 10432.195, 383.421, 52762.443 24/02/03,23:45:08,12,10,1, 11.9,1,1, 1.289, 10432.230, 383.370, 52762.346 24/02/03,23:45:08,13,10,1, 11.9,1,1, 1.289, 10432.273, 383.326, 52762.290 24/02/03,23:45:08,14,10,1, 11.9,1,1, 1.289, 10432.299, 383.342, 52762.341 24/02/03,23:45:08,15,10,1, 11.9,1,1, 1.289, 10432.351, 383.410, 52762.289 24/02/03,23:45:08,16,10,1, 11.9,1,1, 1.289, 10432.401, 383.436, 52762.249 24/02/03,23:45:08,17,10,1, 11.9,1,1, 1.289, 10432.428, 383.399, 52762.222 24/02/03,23:45:08,18,10,1, 11.9,1,1, 1.289, 10432.438, 383.314, 52762.210 24/02/03,23:45:08,19,10,1, 11.9,1,1, 1.289, 10432.477, 383.292, 52762.159 24/02/03,23:45:09,00,10,1, 11.9,1,1, 1.289, 10432.473, 383.292, 52762.159 24/02/03,23:45:09,01,10,1, 11.9,1,1, 1.289, 10432.553, 383.350, 52762.176 24/02/03,23:45:09,02,10,1, 11.9,1,1, 1.289, 10432.625, 383.366, 52762.169 24/02/03,23:45:09,03,10,1, 11.9,1,1, 1.289, 10432.633, 383.317, 52762.141 24/02/03,23:45:09,04,10,1, 11.9,1,1, 1.289, 10432.644, 383.275, 52762.084 24/02/03,23:45:09,05,10,1, 11.9,1,1, 1.289, 10432.696, 383.241, 52762.046 24/02/03,23:45:09,06,10,1, 11.9,1,1, 1.289, 10432.716, 383.271, 52762.071 24/02/03,23:45:09,07,10,1, 11.9,1,1, 1.289, 10432.766, 383.298, 52762.042 24/02/03,23:45:09,08,10,1, 11.9,1,1, 1.289, 10432.798, 383.312, 52762.004 24/02/03,23:45:09,09,10,1, 11.9,1,1, 1.289, 10432.828, 383.261, 52762.079 24/02/03,23:45:09,10,10,1, 11.9,1,1, 1.289, 10432.847, 383.210, 52762.002 24/02/03,23:45:09,11,10,1, 11.9,1,1, 1.289, 10432.877, 383.197, 52761.913 24/02/03,23:45:09,12,10,1, 11.9,1,1, 1.289, 10432.920, 383.213, 52761.969 24/02/03,23:45:09,13,10,1, 11.9,1,1, 1.289, 10432.971, 383.254, 52761.919 24/02/03,23:45:09,14,10,1, 11.9,1,1, 1.289, 10432.951, 383.233, 52761.939 24/02/03,23:45:09,15,10,1, 11.9,1,1, 1.289, 10432.965, 383.189, 52761.854 24/02/03,23:45:09,16,10,1, 11.9,1,1, 1.289, 10433.018, 383.109, 52761.854 24/02/03,23:45:09,17,10,1, 11.9,1,1, 1.289, 10433.002, 383.139, 52762.064 24/02/03,23:45:09,18,10,1, 11.9,1,1, 1.289, 10433.097, 383.129, 52761.826 24/02/03,23:45:09,19,10,1, 11.9,1,1, 1.289, 10433.133, 383.155, 52761.856 24/02/03,23:45:10,00,10,1, 11.9,1,1, 1.287, 10433.133, 383.155, 52761.856 24/02/03,23:45:10,01,10,1, 11.9,1,1, 1.287, 10433.159, 383.085, 52761.832 24/02/03,23:45:10,02,10,1, 11.9,1,1, 1.287, 10433.116, 383.032, 52761.693 24/02/03,23:45:10,03,10,1, 11.9,1,1, 1.287, 10433.148, 383.009, 52761.717 24/02/03,23:45:10,04,10,1, 11.9,1,1, 1.287, 10433.201, 383.058, 52761.723 24/02/03,23:45:10,05,10,1, 11.9,1,1, 1.287, 10433.200, 383.044, 52761.733 24/02/03,23:45:10,06,10,1, 11.9,1,1, 1.287, 10433.233, 383.030, 52761.656 24/02/03,23:45:10,07,10,1, 11.9,1,1, 1.287, 10433.240, 382.950, 52761.540 24/02/03,23:45:10,08,10,1, 11.9,1,1, 1.287, 10433.242, 382.925, 52761.479 24/02/03,23:45:10,09,10,1, 11.9,1,1, 1.287, 10433.257, 382.927, 52761.537 24/02/03,23:45:10,10,10,1, 11.9,1,1, 1.287, 10433.275, 382.972, 52761.555 24/02/03,23:45:10,11,10,1, 11.9,1,1, 1.287, 10433.330, 382.979, 52761.546 24/02/03,23:45:10,12,10,1, 11.9,1,1, 1.287, 10433.321, 382.917, 52761.481 24/02/03,23:45:10,13,10,1, 11.9,1,1, 1.287, 10433.343, 382.850, 52761.428 24/02/03,23:45:10,14,10,1, 11.9,1,1, 1.287, 10433.332, 382.820, 52761.400 24/02/03,23:45:10,15,10,1, 11.9,1,1, 1.287, 10433.407, 382.826, 52761.422 24/02/03,23:45:10,16,10,1, 11.9,1,1, 1.287, 10433.427, 382.859, 52761.446 24/02/03,23:45:10,17,10,1, 11.9,1,1, 1.287, 10433.464, 382.865, 52761.432 24/02/03,23:45:10,18,10,1, 11.9,1,1, 1.287, 10433.458, 382.807, 52761.331 24/02/03,23:45:10,19,10,1, 11.9,1,1, 1.287, 10433.464, 382.737, 52761.334 24/02/03,23:45:11,00,10,1, 11.9,1,1, 1.285, 10433.458, 382.737, 52761.334 24/02/03,23:45:11,01,10,1, 11.9,1,1, 1.285, 10433.490, 382.756, 52761.298 24/02/03,23:45:11,02,10,1, 11.9,1,1, 1.285, 10433.553, 382.766, 52761.265 24/02/03,23:45:11,03,10,1, 11.9,1,1, 1.285, 10433.548, 382.745, 52761.206 24/02/03,23:45:11,04,10,1, 11.9,1,1, 1.285, 10433.558, 382.708, 52761.224 24/02/03,23:45:11,05,10,1, 11.9,1,1, 1.285, 10433.587, 382.639, 52761.181 24/02/03,23:45:11,06,10,1, 11.9,1,1, 1.285, 10433.579, 382.627, 52761.174 24/02/03,23:45:11,07,10,1, 11.9,1,1, 1.285, 10433.636, 382.650, 52761.126 24/02/03,23:45:11,08,10,1, 11.9,1,1, 1.285, 10433.647, 382.679, 52761.098 24/02/03,23:45:11,09,10,1, 11.9,1,1, 1.285, 10433.632, 382.649, 52761.136 24/02/03,23:45:11,10,10,1, 11.9,1,1, 1.285, 10433.645, 382.556, 52761.074 24/02/03,23:45:11,11,10,1, 11.9,1,1, 1.285, 10433.659, 382.532, 52761.037 24/02/03,23:45:11,12,10,1, 11.9,1,1, 1.285, 10433.674, 382.541, 52760.995 24/02/03,23:45:11,13,10,1, 11.9,1,1, 1.285, 10433.717, 382.560, 52761.029 24/02/03,23:45:11,14,10,1, 11.9,1,1, 1.285, 10433.708, 382.572, 52760.985 24/02/03,23:45:11,15,10,1, 11.9,1,1, 1.285, 10433.728, 382.551, 52760.966 24/02/03,23:45:11,16,10,1, 11.9,1,1, 1.285, 10433.730, 382.505, 52760.888 24/02/03,23:45:11,17,10,1, 11.9,1,1, 1.285, 10433.716, 382.461, 52760.900 24/02/03,23:45:11,18,10,1, 11.9,1,1, 1.285, 10433.734, 382.474, 52760.940 24/02/03,23:45:11,19,10,1, 11.9,1,1, 1.285, 10433.761, 382.483, 52760.943 24/02/03,23:45:12,00,10,1, 11.9,1,1, 1.291, 10433.758, 382.483, 52760.943 24/02/03,23:45:12,01,10,1, 11.9,1,1, 1.291, 10433.777, 382.438, 52760.886 24/02/03,23:45:12,02,10,1, 11.9,1,1, 1.291, 10433.800, 382.374, 52760.817 24/02/03,23:45:12,03,10,1, 11.9,1,1, 1.291, 10433.817, 382.368, 52760.813 24/02/03,23:45:12,04,10,1, 11.9,1,1, 1.291, 10433.818, 382.387, 52760.812 24/02/03,23:45:12,05,10,1, 11.9,1,1, 1.291, 10433.843, 382.422, 52760.814 24/02/03,23:45:12,06,10,1, 11.9,1,1, 1.291, 10433.843, 382.411, 52760.802 24/02/03,23:45:12,07,10,1, 11.9,1,1, 1.291, 10433.855, 382.344, 52760.726 24/02/03,23:45:12,08,10,1, 11.9,1,1, 1.291, 10433.849, 382.313, 52760.732 24/02/03,23:45:12,09,10,1, 11.9,1,1, 1.291, 10433.860, 382.286, 52760.670 24/02/03,23:45:12,10,10,1, 11.9,1,1, 1.291, 10433.890, 382.290, 52760.657 24/02/03,23:45:12,11,10,1, 11.9,1,1, 1.291, 10433.911, 382.343, 52760.696 24/02/03,23:45:12,12,10,1, 11.9,1,1, 1.291, 10433.935, 382.342, 52760.664 24/02/03,23:45:12,13,10,1, 11.9,1,1, 1.291, 10433.920, 382.262, 52760.565 24/02/03,23:45:12,14,10,1, 11.9,1,1, 1.291, 10433.938, 382.216, 52760.553 24/02/03,23:45:12,15,10,1, 11.9,1,1, 1.291, 10433.926, 382.196, 52760.601 24/02/03,23:45:12,16,10,1, 11.9,1,1, 1.291, 10433.961, 382.223, 52760.587 24/02/03,23:45:12,17,10,1, 11.9,1,1, 1.291, 10433.991, 382.241, 52760.547 24/02/03,23:45:12,18,10,1, 11.9,1,1, 1.291, 10434.024, 382.237, 52760.581 24/02/03,23:45:12,19,10,1, 11.9,1,1, 1.291, 10434.031, 382.172, 52760.436 24/02/03,23:45:13,00,10,1, 11.9,1,1, 1.288, 10434.026, 382.172, 52760.436 24/02/03,23:45:13,01,10,1, 11.9,1,1, 1.288, 10434.065, 382.112, 52760.365 24/02/03,23:45:13,02,10,1, 11.9,1,1, 1.288, 10434.090, 382.136, 52760.486 24/02/03,23:45:13,03,10,1, 11.9,1,1, 1.288, 10434.109, 382.163, 52760.400 24/02/03,23:45:13,04,10,1, 11.9,1,1, 1.288, 10434.122, 382.133, 52760.395 24/02/03,23:45:13,05,10,1, 11.9,1,1, 1.288, 10434.153, 382.068, 52760.284 24/02/03,23:45:13,06,10,1, 11.9,1,1, 1.288, 10434.153, 382.030, 52760.283 24/02/03,23:45:13,07,10,1, 11.9,1,1, 1.288, 10434.215, 382.012, 52760.259 24/02/03,23:45:13,08,10,1, 11.9,1,1, 1.288, 10434.218, 382.043, 52760.276 24/02/03,23:45:13,09,10,1, 11.9,1,1, 1.288, 10434.241, 382.061, 52760.230 24/02/03,23:45:13,10,10,1, 11.9,1,1, 1.288, 10434.279, 382.038, 52760.262 24/02/03,23:45:13,11,10,1, 11.9,1,1, 1.288, 10434.288, 381.973, 52760.163 24/02/03,23:45:13,12,10,1, 11.9,1,1, 1.288, 10434.278, 381.902, 52760.118 24/02/03,23:45:13,13,10,1, 11.9,1,1, 1.288, 10434.299, 381.910, 52760.171 24/02/03,23:45:13,14,10,1, 11.9,1,1, 1.288, 10434.342, 381.938, 52760.166 24/02/03,23:45:13,15,10,1, 11.9,1,1, 1.288, 10434.347, 381.928, 52760.058 24/02/03,23:45:13,16,10,1, 11.9,1,1, 1.288, 10434.385, 381.927, 52760.103 24/02/03,23:45:13,17,10,1, 11.9,1,1, 1.288, 10434.390, 381.860, 52759.995 24/02/03,23:45:13,18,10,1, 11.9,1,1, 1.288, 10434.397, 381.797, 52759.980 24/02/03,23:45:13,19,10,1, 11.9,1,1, 1.288, 10434.438, 381.803, 52760.012 24/02/03,23:45:14,00,10,1, 11.9,1,1, 1.287, 10434.434, 381.803, 52760.012 24/02/03,23:45:14,01,10,1, 11.9,1,1, 1.287, 10434.447, 381.861, 52760.011 24/02/03,23:45:14,02,10,1, 11.9,1,1, 1.287, 10434.443, 381.769, 52759.969 24/02/03,23:45:14,03,10,1, 11.9,1,1, 1.287, 10434.474, 381.732, 52759.867 24/02/03,23:45:14,04,10,1, 11.9,1,1, 1.287, 10434.465, 381.689, 52759.824 24/02/03,23:45:14,05,10,1, 11.9,1,1, 1.287, 10434.496, 381.705, 52759.849 24/02/03,23:45:14,06,10,1, 11.9,1,1, 1.287, 10434.497, 381.694, 52759.857 24/02/03,23:45:14,07,10,1, 11.9,1,1, 1.287, 10434.538, 381.721, 52759.756 24/02/03,23:45:14,08,10,1, 11.9,1,1, 1.287, 10434.506, 381.670, 52759.730 24/02/03,23:45:14,09,10,1, 11.9,1,1, 1.287, 10434.522, 381.622, 52759.742 24/02/03,23:45:14,10,10,1, 11.9,1,1, 1.287, 10434.521, 381.581, 52759.652 24/02/03,23:45:14,11,10,1, 11.9,1,1, 1.287, 10434.525, 381.553, 52759.628 24/02/03,23:45:14,12,10,1, 11.9,1,1, 1.287, 10434.533, 381.595, 52759.700 24/02/03,23:45:14,13,10,1, 11.9,1,1, 1.287, 10434.545, 381.603, 52759.683 24/02/03,23:45:14,14,10,1, 11.9,1,1, 1.287, 10434.564, 381.573, 52759.651 24/02/03,23:45:14,15,10,1, 11.9,1,1, 1.287, 10434.516, 381.513, 52759.680 24/02/03,23:45:14,16,10,1, 11.9,1,1, 1.287, 10434.515, 381.486, 52759.582 24/02/03,23:45:14,17,10,1, 11.9,1,1, 1.287, 10434.537, 381.487, 52759.577 24/02/03,23:45:14,18,10,1, 11.9,1,1, 1.287, 10434.564, 381.534, 52759.553 24/02/03,23:45:14,19,10,1, 11.9,1,1, 1.287, 10434.565, 381.520, 52759.449 24/02/03,23:45:15,00,10,1, 11.9,1,1, 1.289, 10434.560, 381.520, 52759.449 24/02/03,23:45:15,01,10,1, 11.9,1,1, 1.289, 10434.519, 381.435, 52759.448 24/02/03,23:45:15,02,10,1, 11.9,1,1, 1.289, 10434.527, 381.402, 52759.387 24/02/03,23:45:15,03,10,1, 11.9,1,1, 1.289, 10434.533, 381.426, 52759.370 24/02/03,23:45:15,04,10,1, 11.9,1,1, 1.289, 10434.542, 381.440, 52759.404 24/02/03,23:45:15,05,10,1, 11.9,1,1, 1.289, 10434.511, 381.461, 52759.443 24/02/03,23:45:15,06,10,1, 11.9,1,1, 1.289, 10434.471, 381.378, 52759.379 24/02/03,23:45:15,07,10,1, 11.9,1,1, 1.289, 10434.470, 381.312, 52759.305 24/02/03,23:45:15,08,10,1, 11.9,1,1, 1.289, 10434.502, 381.328, 52759.318 24/02/03,23:45:15,09,10,1, 11.9,1,1, 1.289, 10434.468, 381.343, 52759.246 24/02/03,23:45:15,10,10,1, 11.9,1,1, 1.289, 10434.470, 381.376, 52759.307 24/02/03,23:45:15,11,10,1, 11.9,1,1, 1.289, 10434.465, 381.312, 52759.196 24/02/03,23:45:15,12,10,1, 11.9,1,1, 1.289, 10434.455, 381.259, 52759.229 24/02/03,23:45:15,13,10,1, 11.9,1,1, 1.289, 10434.461, 381.243, 52759.199 24/02/03,23:45:15,14,10,1, 11.9,1,1, 1.289, 10434.427, 381.242, 52759.182 24/02/03,23:45:15,15,10,1, 11.9,1,1, 1.289, 10434.457, 381.260, 52759.133 24/02/03,23:45:15,16,10,1, 11.9,1,1, 1.289, 10434.456, 381.275, 52759.116 24/02/03,23:45:15,17,10,1, 11.9,1,1, 1.289, 10434.432, 381.244, 52759.063 24/02/03,23:45:15,18,10,1, 11.9,1,1, 1.289, 10434.418, 381.203, 52759.051 24/02/03,23:45:15,19,10,1, 11.9,1,1, 1.289, 10434.425, 381.154, 52759.002 24/02/03,23:45:16,00,10,1, 11.9,1,1, 1.290, 10434.418, 381.154, 52759.002 24/02/03,23:45:16,01,10,1, 11.9,1,1, 1.290, 10434.467, 381.188, 52758.977 24/02/03,23:45:16,02,10,1, 11.9,1,1, 1.290, 10434.469, 381.217, 52759.049 24/02/03,23:45:16,03,10,1, 11.9,1,1, 1.290, 10434.450, 381.162, 52758.936 24/02/03,23:45:16,04,10,1, 11.9,1,1, 1.290, 10434.402, 381.092, 52758.973 24/02/03,23:45:16,05,10,1, 11.9,1,1, 1.290, 10434.412, 381.049, 52758.929 24/02/03,23:45:16,06,10,1, 11.9,1,1, 1.290, 10434.448, 381.062, 52758.940 24/02/03,23:45:16,07,10,1, 11.9,1,1, 1.290, 10434.457, 381.071, 52758.939 24/02/03,23:45:16,08,10,1, 11.9,1,1, 1.290, 10434.438, 381.110, 52758.922 24/02/03,23:45:16,09,10,1, 11.9,1,1, 1.290, 10434.422, 381.038, 52758.863 24/02/03,23:45:16,10,10,1, 11.9,1,1, 1.290, 10434.415, 380.985, 52758.790 24/02/03,23:45:16,11,10,1, 11.9,1,1, 1.290, 10434.410, 380.976, 52758.769 24/02/03,23:45:16,12,10,1, 11.9,1,1, 1.290, 10434.464, 381.001, 52758.826 24/02/03,23:45:16,13,10,1, 11.9,1,1, 1.290, 10434.443, 381.014, 52758.723 24/02/03,23:45:16,14,10,1, 11.9,1,1, 1.290, 10434.441, 380.958, 52758.755 24/02/03,23:45:16,15,10,1, 11.9,1,1, 1.290, 10434.422, 380.950, 52758.764 24/02/03,23:45:16,16,10,1, 11.9,1,1, 1.290, 10434.441, 380.896, 52758.731 24/02/03,23:45:16,17,10,1, 11.9,1,1, 1.290, 10434.418, 380.871, 52758.725 24/02/03,23:45:16,18,10,1, 11.9,1,1, 1.290, 10434.445, 380.910, 52758.717 24/02/03,23:45:16,19,10,1, 11.9,1,1, 1.290, 10434.464, 380.936, 52758.737 24/02/03,23:45:17,00,09,1, 11.8,1,1, 1.287, 10434.459, 380.936, 52758.737 24/02/03,23:45:17,01,09,1, 11.8,1,1, 1.287, 10434.464, 380.826, 52758.633 24/02/03,23:45:17,02,09,1, 11.8,1,1, 1.287, 10434.453, 380.776, 52758.561 24/02/03,23:45:17,03,09,1, 11.8,1,1, 1.287, 10434.454, 380.763, 52758.527 24/02/03,23:45:17,04,09,1, 11.8,1,1, 1.287, 10434.501, 380.755, 52758.550 24/02/03,23:45:17,05,09,1, 11.8,1,1, 1.287, 10434.500, 380.772, 52758.578 24/02/03,23:45:17,06,09,1, 11.8,1,1, 1.287, 10434.486, 380.760, 52758.456 24/02/03,23:45:17,07,09,1, 11.8,1,1, 1.287, 10434.478, 380.671, 52758.509 24/02/03,23:45:17,08,09,1, 11.8,1,1, 1.287, 10434.465, 380.630, 52758.500 24/02/03,23:45:17,09,09,1, 11.8,1,1, 1.287, 10434.467, 380.598, 52758.446 24/02/03,23:45:17,10,09,1, 11.8,1,1, 1.287, 10434.480, 380.646, 52758.503 24/02/03,23:45:17,11,09,1, 11.8,1,1, 1.287, 10434.486, 380.608, 52758.455 24/02/03,23:45:17,12,09,1, 11.8,1,1, 1.287, 10434.492, 380.582, 52758.468 24/02/03,23:45:17,13,09,1, 11.8,1,1, 1.287, 10434.473, 380.503, 52758.295 24/02/03,23:45:17,14,09,1, 11.8,1,1, 1.287, 10434.475, 380.470, 52758.309 24/02/03,23:45:17,15,09,1, 11.8,1,1, 1.287, 10434.463, 380.471, 52758.350 24/02/03,23:45:17,16,09,1, 11.8,1,1, 1.287, 10434.490, 380.487, 52758.347 24/02/03,23:45:17,17,09,1, 11.8,1,1, 1.287, 10434.505, 380.452, 52758.344 24/02/03,23:45:17,18,09,1, 11.8,1,1, 1.287, 10434.491, 380.390, 52758.272 24/02/03,23:45:17,19,09,1, 11.8,1,1, 1.287, 10434.446, 380.298, 52758.171 24/02/03,23:45:18,00,09,1, 11.9,1,1, 1.289, 10434.443, 380.298, 52758.171 24/02/03,23:45:18,01,09,1, 11.9,1,1, 1.289, 10434.446, 380.296, 52758.269 24/02/03,23:45:18,02,09,1, 11.9,1,1, 1.289, 10434.481, 380.297, 52758.187 24/02/03,23:45:18,03,09,1, 11.9,1,1, 1.289, 10434.436, 380.268, 52758.122 24/02/03,23:45:18,04,09,1, 11.9,1,1, 1.289, 10434.432, 380.161, 52758.097 24/02/03,23:45:18,05,09,1, 11.9,1,1, 1.289, 10434.380, 380.097, 52758.008 24/02/03,23:45:18,06,09,1, 11.9,1,1, 1.289, 10434.401, 380.107, 52758.041 24/02/03,23:45:18,07,09,1, 11.9,1,1, 1.289, 10434.419, 380.108, 52758.082 24/02/03,23:45:18,08,09,1, 11.9,1,1, 1.289, 10434.393, 380.114, 52758.053 24/02/03,23:45:18,09,09,1, 11.9,1,1, 1.289, 10434.380, 380.065, 52758.019 24/02/03,23:45:18,10,09,1, 11.9,1,1, 1.289, 10434.364, 380.013, 52758.017 24/02/03,23:45:18,11,09,1, 11.9,1,1, 1.289, 10434.340, 379.951, 52757.961 24/02/03,23:45:18,12,09,1, 11.9,1,1, 1.289, 10434.327, 379.962, 52757.946 24/02/03,23:45:18,13,09,1, 11.9,1,1, 1.289, 10434.326, 379.990, 52757.978 24/02/03,23:45:18,14,09,1, 11.9,1,1, 1.289, 10434.290, 379.978, 52757.996 24/02/03,23:45:18,15,09,1, 11.9,1,1, 1.289, 10434.267, 379.929, 52757.959 24/02/03,23:45:18,16,09,1, 11.9,1,1, 1.289, 10434.251, 379.855, 52757.821 24/02/03,23:45:18,17,09,1, 11.9,1,1, 1.289, 10434.240, 379.804, 52757.805 24/02/03,23:45:18,18,09,1, 11.9,1,1, 1.289, 10434.246, 379.833, 52757.874 24/02/03,23:45:18,19,09,1, 11.9,1,1, 1.289, 10434.232, 379.847, 52757.839 24/02/03,23:45:19,00,09,1, 11.9,1,1, 1.287, 10434.226, 379.847, 52757.839 24/02/03,23:45:19,01,09,1, 11.9,1,1, 1.287, 10434.215, 379.771, 52757.741 24/02/03,23:45:19,02,09,1, 11.9,1,1, 1.287, 10434.184, 379.707, 52757.724 24/02/03,23:45:19,03,09,1, 11.9,1,1, 1.287, 10434.180, 379.691, 52757.689 24/02/03,23:45:19,04,09,1, 11.9,1,1, 1.287, 10434.198, 379.719, 52757.741 24/02/03,23:45:19,05,09,1, 11.9,1,1, 1.287, 10434.190, 379.735, 52757.675 24/02/03,23:45:19,06,09,1, 11.9,1,1, 1.287, 10434.202, 379.708, 52757.652 24/02/03,23:45:19,07,09,1, 11.9,1,1, 1.287, 10434.148, 379.645, 52757.688 24/02/03,23:45:19,08,09,1, 11.9,1,1, 1.287, 10434.170, 379.601, 52757.549 24/02/03,23:45:19,09,09,1, 11.9,1,1, 1.287, 10434.164, 379.593, 52757.623 24/02/03,23:45:19,10,09,1, 11.9,1,1, 1.287, 10434.160, 379.608, 52757.609 24/02/03,23:45:19,11,09,1, 11.9,1,1, 1.287, 10434.132, 379.621, 52757.555 24/02/03,23:45:19,12,09,1, 11.9,1,1, 1.287, 10434.138, 379.574, 52757.503 24/02/03,23:45:19,13,09,1, 11.9,1,1, 1.287, 10434.125, 379.523, 52757.432 24/02/03,23:45:19,14,09,1, 11.9,1,1, 1.287, 10434.105, 379.500, 52757.560 24/02/03,23:45:19,15,09,1, 11.9,1,1, 1.287, 10434.107, 379.465, 52757.459 24/02/03,23:45:19,16,09,1, 11.9,1,1, 1.287, 10434.103, 379.509, 52757.549 24/02/03,23:45:19,17,09,1, 11.9,1,1, 1.287, 10434.107, 379.517, 52757.436 24/02/03,23:45:19,18,09,1, 11.9,1,1, 1.287, 10434.117, 379.467, 52757.457 24/02/03,23:45:19,19,09,1, 11.9,1,1, 1.287, 10434.100, 379.368, 52757.308 24/02/03,23:45:20,00,09,1, 11.9,1,1, 1.286, 10434.092, 379.368, 52757.308 24/02/03,23:45:20,01,09,1, 11.9,1,1, 1.286, 10434.084, 379.345, 52757.294 24/02/03,23:45:20,02,09,1, 11.9,1,1, 1.286, 10434.070, 379.374, 52757.365 24/02/03,23:45:20,03,09,1, 11.9,1,1, 1.286, 10434.109, 379.364, 52757.377 24/02/03,23:45:20,04,09,1, 11.9,1,1, 1.286, 10434.066, 379.298, 52757.245 24/02/03,23:45:20,05,09,1, 11.9,1,1, 1.286, 10434.057, 379.257, 52757.298 24/02/03,23:45:20,06,09,1, 11.9,1,1, 1.286, 10434.021, 379.201, 52757.154 24/02/03,23:45:20,07,09,1, 11.9,1,1, 1.286, 10434.076, 379.241, 52757.260 24/02/03,23:45:20,08,09,1, 11.9,1,1, 1.286, 10434.052, 379.255, 52757.261 24/02/03,23:45:20,09,09,1, 11.9,1,1, 1.286, 10434.074, 379.263, 52757.211 24/02/03,23:45:20,10,09,1, 11.9,1,1, 1.286, 10434.063, 379.186, 52757.137 24/02/03,23:45:20,11,09,1, 11.9,1,1, 1.286, 10434.019, 379.112, 52757.084 24/02/03,23:45:20,12,09,1, 11.9,1,1, 1.286, 10434.031, 379.092, 52757.029 24/02/03,23:45:20,13,09,1, 11.9,1,1, 1.286, 10434.023, 379.083, 52757.032 24/02/03,23:45:20,14,09,1, 11.9,1,1, 1.286, 10434.058, 379.127, 52757.138 24/02/03,23:45:20,15,09,1, 11.9,1,1, 1.286, 10434.000, 379.112, 52757.102 24/02/03,23:45:20,16,09,1, 11.9,1,1, 1.286, 10434.004, 379.076, 52757.020 24/02/03,23:45:20,17,09,1, 11.9,1,1, 1.286, 10433.991, 378.992, 52756.944 24/02/03,23:45:20,18,09,1, 11.9,1,1, 1.286, 10433.990, 379.001, 52756.909 24/02/03,23:45:20,19,09,1, 11.9,1,1, 1.286, 10434.027, 379.032, 52756.973 24/02/03,23:45:21,00,10,1, 11.9,1,1, 1.288, 10434.026, 379.032, 52756.973 24/02/03,23:45:21,01,10,1, 11.9,1,1, 1.288, 10434.007, 379.031, 52756.944 24/02/03,23:45:21,02,10,1, 11.9,1,1, 1.288, 10433.993, 378.993, 52756.864 24/02/03,23:45:21,03,10,1, 11.9,1,1, 1.288, 10433.942, 378.963, 52756.822 24/02/03,23:45:21,04,10,1, 11.9,1,1, 1.288, 10433.940, 378.932, 52756.845 24/02/03,23:45:21,05,10,1, 11.9,1,1, 1.288, 10433.955, 378.973, 52756.853 24/02/03,23:45:21,06,10,1, 11.9,1,1, 1.288, 10433.960, 379.008, 52756.856 24/02/03,23:45:21,07,10,1, 11.9,1,1, 1.288, 10433.941, 379.004, 52756.802 24/02/03,23:45:21,08,10,1, 11.9,1,1, 1.288, 10433.921, 378.968, 52756.682 24/02/03,23:45:21,09,10,1, 11.9,1,1, 1.288, 10433.896, 378.939, 52756.731 24/02/03,23:45:21,10,10,1, 11.9,1,1, 1.288, 10433.910, 378.941, 52756.670 24/02/03,23:45:21,11,10,1, 11.9,1,1, 1.288, 10433.931, 378.979, 52756.673 24/02/03,23:45:21,12,10,1, 11.9,1,1, 1.288, 10433.924, 379.009, 52756.720 24/02/03,23:45:21,13,10,1, 11.9,1,1, 1.288, 10433.924, 379.002, 52756.711 24/02/03,23:45:21,14,10,1, 11.9,1,1, 1.288, 10433.916, 378.964, 52756.667 24/02/03,23:45:21,15,10,1, 11.9,1,1, 1.288, 10433.903, 378.925, 52756.607 24/02/03,23:45:21,16,10,1, 11.9,1,1, 1.288, 10433.910, 378.946, 52756.595 24/02/03,23:45:21,17,10,1, 11.9,1,1, 1.288, 10433.940, 378.967, 52756.653 24/02/03,23:45:21,18,10,1, 11.9,1,1, 1.288, 10433.934, 379.014, 52756.669 24/02/03,23:45:21,19,10,1, 11.9,1,1, 1.288, 10433.939, 378.975, 52756.573 24/02/03,23:45:22,00,09,1, 12.0,1,1, 1.288, 10433.934, 378.975, 52756.573 24/02/03,23:45:22,01,09,1, 12.0,1,1, 1.288, 10433.931, 378.888, 52756.540 24/02/03,23:45:22,02,09,1, 12.0,1,1, 1.288, 10433.932, 378.896, 52756.445 24/02/03,23:45:22,03,09,1, 12.0,1,1, 1.288, 10433.942, 378.941, 52756.515 24/02/03,23:45:22,04,09,1, 12.0,1,1, 1.288, 10433.921, 378.957, 52756.485 24/02/03,23:45:22,05,09,1, 12.0,1,1, 1.288, 10433.920, 378.932, 52756.477 24/02/03,23:45:22,06,09,1, 12.0,1,1, 1.288, 10433.884, 378.866, 52756.427 24/02/03,23:45:22,07,09,1, 12.0,1,1, 1.288, 10433.872, 378.820, 52756.402 24/02/03,23:45:22,08,09,1, 12.0,1,1, 1.288, 10433.885, 378.866, 52756.383 24/02/03,23:45:22,09,09,1, 12.0,1,1, 1.288, 10433.891, 378.923, 52756.383 24/02/03,23:45:22,10,09,1, 12.0,1,1, 1.288, 10433.900, 378.917, 52756.446 24/02/03,23:45:22,11,09,1, 12.0,1,1, 1.288, 10433.893, 378.894, 52756.425 24/02/03,23:45:22,12,09,1, 12.0,1,1, 1.288, 10433.854, 378.817, 52756.138 24/02/03,23:45:22,13,09,1, 12.0,1,1, 1.288, 10433.830, 378.788, 52756.308 24/02/03,23:45:22,14,09,1, 12.0,1,1, 1.288, 10433.851, 378.814, 52756.355 24/02/03,23:45:22,15,09,1, 12.0,1,1, 1.288, 10433.821, 378.868, 52756.316 24/02/03,23:45:22,16,09,1, 12.0,1,1, 1.288, 10433.821, 378.882, 52756.205 24/02/03,23:45:22,17,09,1, 12.0,1,1, 1.288, 10433.860, 378.813, 52756.457 24/02/03,23:45:22,18,09,1, 12.0,1,1, 1.288, 10433.800, 378.761, 52756.140 24/02/03,23:45:22,19,09,1, 12.0,1,1, 1.288, 10433.796, 378.743, 52756.226 24/02/03,23:45:23,00,09,1, 11.9,1,1, 1.286, 10433.792, 378.743, 52756.226 24/02/03,23:45:23,01,09,1, 11.9,1,1, 1.286, 10433.834, 378.796, 52756.112 24/02/03,23:45:23,02,09,1, 11.9,1,1, 1.286, 10433.787, 378.766, 52756.078 24/02/03,23:45:23,03,09,1, 11.9,1,1, 1.286, 10433.759, 378.705, 52756.069 24/02/03,23:45:23,04,09,1, 11.9,1,1, 1.286, 10433.734, 378.665, 52755.984 24/02/03,23:45:23,05,09,1, 11.9,1,1, 1.286, 10433.740, 378.668, 52755.936 24/02/03,23:45:23,06,09,1, 11.9,1,1, 1.286, 10433.710, 378.689, 52755.957 24/02/03,23:45:23,07,09,1, 11.9,1,1, 1.286, 10433.726, 378.721, 52755.999 24/02/03,23:45:23,08,09,1, 11.9,1,1, 1.286, 10433.659, 378.736, 52756.118 24/02/03,23:45:23,09,09,1, 11.9,1,1, 1.286, 10433.652, 378.667, 52755.874 24/02/03,23:45:23,10,09,1, 11.9,1,1, 1.286, 10433.630, 378.628, 52755.796 24/02/03,23:45:23,11,09,1, 11.9,1,1, 1.286, 10433.626, 378.593, 52755.781 24/02/03,23:45:23,12,09,1, 11.9,1,1, 1.286, 10433.614, 378.656, 52755.846 24/02/03,23:45:23,13,09,1, 11.9,1,1, 1.286, 10433.629, 378.687, 52755.812 24/02/03,23:45:23,14,09,1, 11.9,1,1, 1.286, 10433.596, 378.679, 52755.851 24/02/03,23:45:23,15,09,1, 11.9,1,1, 1.286, 10433.580, 378.654, 52755.783 24/02/03,23:45:23,16,09,1, 11.9,1,1, 1.286, 10433.566, 378.603, 52755.723 24/02/03,23:45:23,17,09,1, 11.9,1,1, 1.286, 10433.558, 378.641, 52755.761 24/02/03,23:45:23,18,09,1, 11.9,1,1, 1.286, 10433.553, 378.674, 52755.708 24/02/03,23:45:23,19,09,1, 11.9,1,1, 1.286, 10433.520, 378.683, 52755.755 24/02/03,23:45:24,00,09,1, 11.9,1,1, 1.291, 10433.517, 378.683, 52755.755 24/02/03,23:45:24,01,09,1, 11.9,1,1, 1.291, 10433.476, 378.629, 52755.708 24/02/03,23:45:24,02,09,1, 11.9,1,1, 1.291, 10433.464, 378.598, 52755.651 24/02/03,23:45:24,03,09,1, 11.9,1,1, 1.291, 10433.479, 378.633, 52755.693 24/02/03,23:45:24,04,09,1, 11.9,1,1, 1.291, 10433.463, 378.673, 52755.625 24/02/03,23:45:24,05,09,1, 11.9,1,1, 1.291, 10433.441, 378.700, 52755.603 24/02/03,23:45:24,06,09,1, 11.9,1,1, 1.291, 10433.440, 378.665, 52755.570 24/02/03,23:45:24,07,09,1, 11.9,1,1, 1.291, 10433.398, 378.631, 52755.509 24/02/03,23:45:24,08,09,1, 11.9,1,1, 1.291, 10433.399, 378.640, 52755.531 24/02/03,23:45:24,09,09,1, 11.9,1,1, 1.291, 10433.394, 378.655, 52755.482 24/02/03,23:45:24,10,09,1, 11.9,1,1, 1.291, 10433.368, 378.715, 52755.560 24/02/03,23:45:24,11,09,1, 11.9,1,1, 1.291, 10433.378, 378.742, 52755.490 24/02/03,23:45:24,12,09,1, 11.9,1,1, 1.291, 10433.356, 378.696, 52755.449 24/02/03,23:45:24,13,09,1, 11.9,1,1, 1.291, 10433.330, 378.651, 52755.416 24/02/03,23:45:24,14,09,1, 11.9,1,1, 1.291, 10433.309, 378.681, 52755.419 24/02/03,23:45:24,15,09,1, 11.9,1,1, 1.291, 10433.341, 378.716, 52755.385 24/02/03,23:45:24,16,09,1, 11.9,1,1, 1.291, 10433.334, 378.756, 52755.420 24/02/03,23:45:24,17,09,1, 11.9,1,1, 1.291, 10433.303, 378.799, 52755.361 24/02/03,23:45:24,18,09,1, 11.9,1,1, 1.291, 10433.300, 378.760, 52755.409 24/02/03,23:45:24,19,09,1, 11.9,1,1, 1.291, 10433.287, 378.732, 52755.365 24/02/03,23:45:25,00,09,1, 11.9,1,1, 1.287, 10433.283, 378.732, 52755.365 24/02/03,23:45:25,01,09,1, 11.9,1,1, 1.287, 10433.293, 378.794, 52755.387 24/02/03,23:45:25,02,09,1, 11.9,1,1, 1.287, 10433.287, 378.843, 52755.333 24/02/03,23:45:25,03,09,1, 11.9,1,1, 1.287, 10433.292, 378.832, 52755.266 24/02/03,23:45:25,04,09,1, 11.9,1,1, 1.287, 10433.278, 378.829, 52755.250 24/02/03,23:45:25,05,09,1, 11.9,1,1, 1.287, 10433.262, 378.809, 52755.211 24/02/03,23:45:25,06,09,1, 11.9,1,1, 1.287, 10433.277, 378.823, 52755.205 24/02/03,23:45:25,07,09,1, 11.9,1,1, 1.287, 10433.264, 378.835, 52755.169 24/02/03,23:45:25,08,09,1, 11.9,1,1, 1.287, 10433.299, 378.922, 52755.195 24/02/03,23:45:25,09,09,1, 11.9,1,1, 1.287, 10433.275, 378.954, 52755.301 24/02/03,23:45:25,10,09,1, 11.9,1,1, 1.287, 10433.257, 378.913, 52755.220 24/02/03,23:45:25,11,09,1, 11.9,1,1, 1.287, 10433.288, 378.886, 52755.080 24/02/03,23:45:25,12,09,1, 11.9,1,1, 1.287, 10433.247, 378.892, 52755.169 24/02/03,23:45:25,13,09,1, 11.9,1,1, 1.287, 10433.291, 378.951, 52755.176 24/02/03,23:45:25,14,09,1, 11.9,1,1, 1.287, 10433.270, 378.988, 52755.092 24/02/03,23:45:25,15,09,1, 11.9,1,1, 1.287, 10433.275, 378.992, 52755.072 24/02/03,23:45:25,16,09,1, 11.9,1,1, 1.287, 10433.266, 378.946, 52754.993 24/02/03,23:45:25,17,09,1, 11.9,1,1, 1.287, 10433.256, 378.904, 52755.055 24/02/03,23:45:25,18,09,1, 11.9,1,1, 1.287, 10433.242, 378.935, 52754.971 24/02/03,23:45:25,19,09,1, 11.9,1,1, 1.287, 10433.261, 378.993, 52755.034 24/02/03,23:45:26,00,10,1, 11.9,1,1, 1.289, 10433.258, 378.993, 52755.034 24/02/03,23:45:26,01,10,1, 11.9,1,1, 1.289, 10433.265, 378.996, 52754.948 24/02/03,23:45:26,02,10,1, 11.9,1,1, 1.289, 10433.269, 378.980, 52754.998 24/02/03,23:45:26,03,10,1, 11.9,1,1, 1.289, 10433.240, 378.938, 52754.962 24/02/03,23:45:26,04,10,1, 11.9,1,1, 1.289, 10433.224, 378.944, 52754.880 24/02/03,23:45:26,05,10,1, 11.9,1,1, 1.289, 10433.272, 378.991, 52754.877 24/02/03,23:45:26,06,10,1, 11.9,1,1, 1.289, 10433.256, 379.047, 52754.876 24/02/03,23:45:26,07,10,1, 11.9,1,1, 1.289, 10433.250, 379.011, 52754.870 24/02/03,23:45:26,08,10,1, 11.9,1,1, 1.289, 10433.239, 378.951, 52754.848 24/02/03,23:45:26,09,10,1, 11.9,1,1, 1.289, 10433.209, 378.941, 52754.816 24/02/03,23:45:26,10,10,1, 11.9,1,1, 1.289, 10433.192, 378.933, 52754.810 24/02/03,23:45:26,11,10,1, 11.9,1,1, 1.289, 10433.213, 379.014, 52754.824 24/02/03,23:45:26,12,10,1, 11.9,1,1, 1.289, 10433.192, 379.019, 52754.783 24/02/03,23:45:26,13,10,1, 11.9,1,1, 1.289, 10433.214, 379.002, 52754.835 24/02/03,23:45:26,14,10,1, 11.9,1,1, 1.289, 10433.191, 378.953, 52754.695 24/02/03,23:45:26,15,10,1, 11.9,1,1, 1.289, 10433.175, 378.934, 52754.687 24/02/03,23:45:26,16,10,1, 11.9,1,1, 1.289, 10433.156, 378.937, 52754.658 24/02/03,23:45:26,17,10,1, 11.9,1,1, 1.289, 10433.156, 379.002, 52754.653 24/02/03,23:45:26,18,10,1, 11.9,1,1, 1.289, 10433.154, 379.021, 52754.639 24/02/03,23:45:26,19,10,1, 11.9,1,1, 1.289, 10433.155, 379.009, 52754.687 24/02/03,23:45:27,00,09,1, 11.9,1,1, 1.289, 10433.149, 379.009, 52754.687 24/02/03,23:45:27,01,09,1, 11.9,1,1, 1.289, 10433.127, 378.910, 52754.555 24/02/03,23:45:27,02,09,1, 11.9,1,1, 1.289, 10433.106, 378.932, 52754.647 24/02/03,23:45:27,03,09,1, 11.9,1,1, 1.289, 10433.153, 378.968, 52754.403 24/02/03,23:45:27,04,09,1, 11.9,1,1, 1.289, 10433.097, 379.020, 52754.612 24/02/03,23:45:27,05,09,1, 11.9,1,1, 1.289, 10433.132, 378.955, 52754.355 24/02/03,23:45:27,06,09,1, 11.9,1,1, 1.289, 10433.043, 378.923, 52754.474 24/02/03,23:45:27,07,09,1, 11.9,1,1, 1.289, 10433.030, 378.897, 52754.422 24/02/03,23:45:27,08,09,1, 11.9,1,1, 1.289, 10433.052, 378.923, 52754.435 24/02/03,23:45:27,09,09,1, 11.9,1,1, 1.289, 10433.061, 378.984, 52754.472 24/02/03,23:45:27,10,09,1, 11.9,1,1, 1.289, 10433.066, 378.985, 52754.444 24/02/03,23:45:27,11,09,1, 11.9,1,1, 1.289, 10433.038, 378.957, 52754.441 24/02/03,23:45:27,12,09,1, 11.9,1,1, 1.289, 10433.011, 378.920, 52754.414 24/02/03,23:45:27,13,09,1, 11.9,1,1, 1.289, 10432.987, 378.921, 52754.332 24/02/03,23:45:27,14,09,1, 11.9,1,1, 1.289, 10433.003, 378.940, 52754.356 24/02/03,23:45:27,15,09,1, 11.9,1,1, 1.289, 10432.986, 378.976, 52754.336 24/02/03,23:45:27,16,09,1, 11.9,1,1, 1.289, 10432.964, 379.005, 52754.321 24/02/03,23:45:27,17,09,1, 11.9,1,1, 1.289, 10432.927, 378.963, 52754.293 24/02/03,23:45:27,18,09,1, 11.9,1,1, 1.289, 10432.911, 378.926, 52754.204 24/02/03,23:45:27,19,09,1, 11.9,1,1, 1.289, 10432.916, 378.905, 52754.200 24/02/03,23:45:28,00,09,1, 11.9,1,1, 1.288, 10432.916, 378.905, 52754.200 24/02/03,23:45:28,01,09,1, 11.9,1,1, 1.288, 10432.881, 378.987, 52754.235 24/02/03,23:45:28,02,09,1, 11.9,1,1, 1.288, 10432.868, 378.981, 52754.143 24/02/03,23:45:28,03,09,1, 11.9,1,1, 1.288, 10432.825, 378.937, 52754.218 24/02/03,23:45:28,04,09,1, 11.9,1,1, 1.288, 10432.782, 378.900, 52754.129 24/02/03,23:45:28,05,09,1, 11.9,1,1, 1.288, 10432.781, 378.897, 52754.074 24/02/03,23:45:28,06,09,1, 11.9,1,1, 1.288, 10432.773, 378.947, 52754.123 24/02/03,23:45:28,07,09,1, 11.9,1,1, 1.288, 10432.748, 378.997, 52754.164 24/02/03,23:45:28,08,09,1, 11.9,1,1, 1.288, 10432.731, 378.960, 52754.067 24/02/03,23:45:28,09,09,1, 11.9,1,1, 1.288, 10432.723, 378.911, 52754.039 24/02/03,23:45:28,10,09,1, 11.9,1,1, 1.288, 10432.676, 378.876, 52753.852 24/02/03,23:45:28,11,09,1, 11.9,1,1, 1.288, 10432.685, 378.890, 52754.065 24/02/03,23:45:28,12,09,1, 11.9,1,1, 1.288, 10432.688, 378.928, 52754.008 24/02/03,23:45:28,13,09,1, 11.9,1,1, 1.288, 10432.643, 378.935, 52754.041 24/02/03,23:45:28,14,09,1, 11.9,1,1, 1.288, 10432.575, 378.939, 52754.006 24/02/03,23:45:28,15,09,1, 11.9,1,1, 1.288, 10432.575, 378.900, 52753.995 24/02/03,23:45:28,16,09,1, 11.9,1,1, 1.288, 10432.567, 378.857, 52753.873 24/02/03,23:45:28,17,09,1, 11.9,1,1, 1.288, 10432.529, 378.868, 52753.902 24/02/03,23:45:28,18,09,1, 11.9,1,1, 1.288, 10432.496, 378.943, 52753.970 24/02/03,23:45:28,19,09,1, 11.9,1,1, 1.288, 10432.496, 378.947, 52753.870 24/02/03,23:45:29,00,08,1, 11.9,1,1, 1.288, 10432.490, 378.947, 52753.870 24/02/03,23:45:29,01,08,1, 11.9,1,1, 1.288, 10432.449, 378.921, 52753.786 24/02/03,23:45:29,02,08,1, 11.9,1,1, 1.288, 10432.401, 378.875, 52753.773 24/02/03,23:45:29,03,08,1, 11.9,1,1, 1.288, 10432.373, 378.876, 52753.778 24/02/03,23:45:29,04,08,1, 11.9,1,1, 1.288, 10432.387, 378.949, 52753.756 24/02/03,23:45:29,05,08,1, 11.9,1,1, 1.288, 10432.381, 378.983, 52753.767 24/02/03,23:45:29,06,08,1, 11.9,1,1, 1.288, 10432.374, 378.938, 52753.732 24/02/03,23:45:29,07,08,1, 11.9,1,1, 1.288, 10432.337, 378.928, 52753.703 24/02/03,23:45:29,08,08,1, 11.9,1,1, 1.288, 10432.309, 378.920, 52753.639 24/02/03,23:45:29,09,08,1, 11.9,1,1, 1.288, 10432.307, 378.900, 52753.679 24/02/03,23:45:29,10,08,1, 11.9,1,1, 1.288, 10432.297, 378.973, 52753.695 24/02/03,23:45:29,11,08,1, 11.9,1,1, 1.288, 10432.305, 378.992, 52753.710 24/02/03,23:45:29,12,08,1, 11.9,1,1, 1.288, 10432.274, 379.001, 52753.682 24/02/03,23:45:29,13,08,1, 11.9,1,1, 1.288, 10432.250, 378.967, 52753.675 24/02/03,23:45:29,14,08,1, 11.9,1,1, 1.288, 10432.253, 378.938, 52753.576 24/02/03,23:45:29,15,08,1, 11.9,1,1, 1.288, 10432.232, 378.957, 52753.608 24/02/03,23:45:29,16,08,1, 11.9,1,1, 1.288, 10432.240, 379.003, 52753.589 24/02/03,23:45:29,17,08,1, 11.9,1,1, 1.288, 10432.246, 379.042, 52753.577 24/02/03,23:45:29,18,08,1, 11.9,1,1, 1.288, 10432.240, 379.042, 52753.636 24/02/03,23:45:29,19,08,1, 11.9,1,1, 1.288, 10432.251, 378.982, 52753.456 24/02/03,23:45:30,00,09,1, 11.9,1,1, 1.287, 10432.248, 378.982, 52753.456 24/02/03,23:45:30,01,09,1, 11.9,1,1, 1.287, 10432.221, 378.938, 52753.420 24/02/03,23:45:30,02,09,1, 11.9,1,1, 1.287, 10432.208, 379.024, 52753.468 24/02/03,23:45:30,03,09,1, 11.9,1,1, 1.287, 10432.249, 379.053, 52753.430 24/02/03,23:45:30,04,09,1, 11.9,1,1, 1.287, 10432.223, 379.025, 52753.450 24/02/03,23:45:30,05,09,1, 11.9,1,1, 1.287, 10432.199, 378.973, 52753.343 24/02/03,23:45:30,06,09,1, 11.9,1,1, 1.287, 10432.204, 378.945, 52753.328 24/02/03,23:45:30,07,09,1, 11.9,1,1, 1.287, 10432.209, 378.964, 52753.269 24/02/03,23:45:30,08,09,1, 11.9,1,1, 1.287, 10432.211, 379.014, 52753.331 24/02/03,23:45:30,09,09,1, 11.9,1,1, 1.287, 10432.233, 379.028, 52753.364 24/02/03,23:45:30,10,09,1, 11.9,1,1, 1.287, 10432.223, 379.006, 52753.286 24/02/03,23:45:30,11,09,1, 11.9,1,1, 1.287, 10432.206, 378.970, 52753.292 24/02/03,23:45:30,12,09,1, 11.9,1,1, 1.287, 10432.167, 378.938, 52753.248 24/02/03,23:45:30,13,09,1, 11.9,1,1, 1.287, 10432.175, 378.934, 52753.181 24/02/03,23:45:30,14,09,1, 11.9,1,1, 1.287, 10432.194, 378.956, 52753.159 24/02/03,23:45:30,15,09,1, 11.9,1,1, 1.287, 10432.205, 379.013, 52753.237 24/02/03,23:45:30,16,09,1, 11.9,1,1, 1.287, 10432.220, 378.970, 52753.126 24/02/03,23:45:30,17,09,1, 11.9,1,1, 1.287, 10432.199, 378.917, 52752.897 24/02/03,23:45:30,18,09,1, 11.9,1,1, 1.287, 10432.173, 378.917, 52753.107 24/02/03,23:45:30,19,09,1, 11.9,1,1, 1.287, 10432.200, 378.917, 52753.029 24/02/03,23:45:31,00,09,1, 11.9,1,1, 1.291, 10432.198, 378.917, 52753.029 24/02/03,23:45:31,01,09,1, 11.9,1,1, 1.291, 10432.217, 379.032, 52753.111 24/02/03,23:45:31,02,09,1, 11.9,1,1, 1.291, 10432.202, 379.012, 52753.111 24/02/03,23:45:31,03,09,1, 11.9,1,1, 1.291, 10432.176, 378.966, 52752.997 24/02/03,23:45:31,04,09,1, 11.9,1,1, 1.291, 10432.140, 378.928, 52752.986 24/02/03,23:45:31,05,09,1, 11.9,1,1, 1.291, 10432.144, 378.932, 52752.975 24/02/03,23:45:31,06,09,1, 11.9,1,1, 1.291, 10432.165, 378.957, 52752.983 24/02/03,23:45:31,07,09,1, 11.9,1,1, 1.291, 10432.178, 379.013, 52752.898 24/02/03,23:45:31,08,09,1, 11.9,1,1, 1.291, 10432.185, 379.013, 52752.848 24/02/03,23:45:31,09,09,1, 11.9,1,1, 1.291, 10432.164, 378.992, 52752.871 24/02/03,23:45:31,10,09,1, 11.9,1,1, 1.291, 10432.156, 378.936, 52752.846 24/02/03,23:45:31,11,09,1, 11.9,1,1, 1.291, 10432.169, 378.956, 52752.865 24/02/03,23:45:31,12,09,1, 11.9,1,1, 1.291, 10432.152, 378.981, 52752.803 24/02/03,23:45:31,13,09,1, 11.9,1,1, 1.291, 10432.179, 379.028, 52752.831 24/02/03,23:45:31,14,09,1, 11.9,1,1, 1.291, 10432.172, 379.023, 52752.811 24/02/03,23:45:31,15,09,1, 11.9,1,1, 1.291, 10432.171, 378.957, 52752.786 24/02/03,23:45:31,16,09,1, 11.9,1,1, 1.291, 10432.148, 378.944, 52752.691 24/02/03,23:45:31,17,09,1, 11.9,1,1, 1.291, 10432.168, 378.950, 52752.747 24/02/03,23:45:31,18,09,1, 11.9,1,1, 1.291, 10432.170, 379.030, 52752.758 24/02/03,23:45:31,19,09,1, 11.9,1,1, 1.291, 10432.175, 379.058, 52752.720 24/02/03,23:45:32,00,11,1, 11.9,1,1, 1.290, 10432.173, 379.058, 52752.720 24/02/03,23:45:32,01,11,1, 11.9,1,1, 1.290, 10432.161, 379.035, 52752.674 24/02/03,23:45:32,02,11,1, 11.9,1,1, 1.290, 10432.149, 379.000, 52752.557 24/02/03,23:45:32,03,11,1, 11.9,1,1, 1.290, 10432.177, 378.990, 52752.555 24/02/03,23:45:32,04,11,1, 11.9,1,1, 1.290, 10432.176, 379.082, 52752.553 24/02/03,23:45:32,05,11,1, 11.9,1,1, 1.290, 10432.193, 379.127, 52752.586 24/02/03,23:45:32,06,11,1, 11.9,1,1, 1.290, 10432.190, 379.091, 52752.573 24/02/03,23:45:32,07,11,1, 11.9,1,1, 1.290, 10432.167, 379.064, 52752.479 24/02/03,23:45:32,08,11,1, 11.9,1,1, 1.290, 10432.167, 379.031, 52752.443 24/02/03,23:45:32,09,11,1, 11.9,1,1, 1.290, 10432.170, 379.049, 52752.505 24/02/03,23:45:32,10,11,1, 11.9,1,1, 1.290, 10432.201, 379.099, 52752.478 24/02/03,23:45:32,11,11,1, 11.9,1,1, 1.290, 10432.217, 379.139, 52752.436 24/02/03,23:45:32,12,11,1, 11.9,1,1, 1.290, 10432.187, 379.136, 52752.423 24/02/03,23:45:32,13,11,1, 11.9,1,1, 1.290, 10432.162, 379.100, 52752.348 24/02/03,23:45:32,14,11,1, 11.9,1,1, 1.290, 10432.163, 379.082, 52752.376 24/02/03,23:45:32,15,11,1, 11.9,1,1, 1.290, 10432.165, 379.072, 52752.349 24/02/03,23:45:32,16,11,1, 11.9,1,1, 1.290, 10432.154, 379.134, 52752.325 24/02/03,23:45:32,17,11,1, 11.9,1,1, 1.290, 10432.170, 379.151, 52752.339 24/02/03,23:45:32,18,11,1, 11.9,1,1, 1.290, 10432.160, 379.166, 52752.313 24/02/03,23:45:32,19,11,1, 11.9,1,1, 1.290, 10432.166, 379.105, 52752.247 24/02/03,23:45:33,00,09,1, 11.8,1,1, 1.288, 10432.165, 379.105, 52752.247 24/02/03,23:45:33,01,09,1, 11.8,1,1, 1.288, 10432.140, 379.102, 52752.177 24/02/03,23:45:33,02,09,1, 11.8,1,1, 1.288, 10432.138, 379.177, 52752.221 24/02/03,23:45:33,03,09,1, 11.8,1,1, 1.288, 10432.155, 379.196, 52752.217 24/02/03,23:45:33,04,09,1, 11.8,1,1, 1.288, 10432.155, 379.183, 52752.214 24/02/03,23:45:33,05,09,1, 11.8,1,1, 1.288, 10432.134, 379.152, 52752.068 24/02/03,23:45:33,06,09,1, 11.8,1,1, 1.288, 10432.122, 379.118, 52752.018 24/02/03,23:45:33,07,09,1, 11.8,1,1, 1.288, 10432.129, 379.158, 52752.140 24/02/03,23:45:33,08,09,1, 11.8,1,1, 1.288, 10432.151, 379.208, 52752.036 24/02/03,23:45:33,09,09,1, 11.8,1,1, 1.288, 10432.138, 379.239, 52752.127 24/02/03,23:45:33,10,09,1, 11.8,1,1, 1.288, 10432.132, 379.216, 52752.053 24/02/03,23:45:33,11,09,1, 11.8,1,1, 1.288, 10432.124, 379.183, 52751.998 24/02/03,23:45:33,12,09,1, 11.8,1,1, 1.288, 10432.093, 379.156, 52751.920 24/02/03,23:45:33,13,09,1, 11.8,1,1, 1.288, 10432.094, 379.186, 52751.961 24/02/03,23:45:33,14,09,1, 11.8,1,1, 1.288, 10432.139, 379.257, 52751.847 24/02/03,23:45:33,15,09,1, 11.8,1,1, 1.288, 10432.157, 379.260, 52752.011 24/02/03,23:45:33,16,09,1, 11.8,1,1, 1.288, 10432.133, 379.283, 52751.966 24/02/03,23:45:33,17,09,1, 11.8,1,1, 1.288, 10432.112, 379.220, 52751.834 24/02/03,23:45:33,18,09,1, 11.8,1,1, 1.288, 10432.064, 379.217, 52751.832 24/02/03,23:45:33,19,09,1, 11.8,1,1, 1.288, 10432.091, 379.249, 52751.780 24/02/03,23:45:34,00,10,1, 11.9,1,1, 1.289, 10432.090, 379.249, 52751.780 24/02/03,23:45:34,01,10,1, 11.9,1,1, 1.289, 10432.133, 379.348, 52751.622 24/02/03,23:45:34,02,10,1, 11.9,1,1, 1.289, 10432.085, 379.363, 52751.709 24/02/03,23:45:34,03,10,1, 11.9,1,1, 1.289, 10432.084, 379.308, 52751.643 24/02/03,23:45:34,04,10,1, 11.9,1,1, 1.289, 10432.075, 379.294, 52751.589 24/02/03,23:45:34,05,10,1, 11.9,1,1, 1.289, 10432.086, 379.326, 52751.674 24/02/03,23:45:34,06,10,1, 11.9,1,1, 1.289, 10432.088, 379.394, 52751.607 24/02/03,23:45:34,07,10,1, 11.9,1,1, 1.289, 10432.090, 379.449, 52751.614 24/02/03,23:45:34,08,10,1, 11.9,1,1, 1.289, 10432.118, 379.471, 52751.809 24/02/03,23:45:34,09,10,1, 11.9,1,1, 1.289, 10432.091, 379.418, 52751.430 24/02/03,23:45:34,10,10,1, 11.9,1,1, 1.289, 10432.054, 379.410, 52751.508 24/02/03,23:45:34,11,10,1, 11.9,1,1, 1.289, 10432.083, 379.415, 52751.520 24/02/03,23:45:34,12,10,1, 11.9,1,1, 1.289, 10432.085, 379.511, 52751.626 24/02/03,23:45:34,13,10,1, 11.9,1,1, 1.289, 10432.112, 379.541, 52751.480 24/02/03,23:45:34,14,10,1, 11.9,1,1, 1.289, 10432.128, 379.530, 52751.484 24/02/03,23:45:34,15,10,1, 11.9,1,1, 1.289, 10432.081, 379.517, 52751.421 24/02/03,23:45:34,16,10,1, 11.9,1,1, 1.289, 10432.081, 379.486, 52751.438 24/02/03,23:45:34,17,10,1, 11.9,1,1, 1.289, 10432.089, 379.523, 52751.426 24/02/03,23:45:34,18,10,1, 11.9,1,1, 1.289, 10432.110, 379.581, 52751.389 24/02/03,23:45:34,19,10,1, 11.9,1,1, 1.289, 10432.106, 379.653, 52751.482 24/02/03,23:45:35,00,09,1, 12.0,1,1, 1.290, 10432.098, 379.653, 52751.482 24/02/03,23:45:35,01,09,1, 12.0,1,1, 1.290, 10432.114, 379.623, 52751.313 24/02/03,23:45:35,02,09,1, 12.0,1,1, 1.290, 10432.085, 379.584, 52751.230 24/02/03,23:45:35,03,09,1, 12.0,1,1, 1.290, 10432.095, 379.631, 52751.256 24/02/03,23:45:35,04,09,1, 12.0,1,1, 1.290, 10432.105, 379.702, 52751.278 24/02/03,23:45:35,05,09,1, 12.0,1,1, 1.290, 10432.128, 379.716, 52751.314 24/02/03,23:45:35,06,09,1, 12.0,1,1, 1.290, 10432.102, 379.727, 52751.267 24/02/03,23:45:35,07,09,1, 12.0,1,1, 1.290, 10432.107, 379.711, 52751.169 24/02/03,23:45:35,08,09,1, 12.0,1,1, 1.290, 10432.078, 379.689, 52750.914 24/02/03,23:45:35,09,09,1, 12.0,1,1, 1.290, 10432.090, 379.714, 52751.295 24/02/03,23:45:35,10,09,1, 12.0,1,1, 1.290, 10432.127, 379.758, 52751.196 24/02/03,23:45:35,11,09,1, 12.0,1,1, 1.290, 10432.135, 379.801, 52751.165 24/02/03,23:45:35,12,09,1, 12.0,1,1, 1.290, 10432.151, 379.820, 52751.198 24/02/03,23:45:35,13,09,1, 12.0,1,1, 1.290, 10432.108, 379.773, 52751.046 24/02/03,23:45:35,14,09,1, 12.0,1,1, 1.290, 10432.095, 379.776, 52751.072 24/02/03,23:45:35,15,09,1, 12.0,1,1, 1.290, 10432.138, 379.786, 52750.889 24/02/03,23:45:35,16,09,1, 12.0,1,1, 1.290, 10432.114, 379.843, 52751.005 24/02/03,23:45:35,17,09,1, 12.0,1,1, 1.290, 10432.134, 379.890, 52751.085 24/02/03,23:45:35,18,09,1, 12.0,1,1, 1.290, 10432.115, 379.904, 52750.983 24/02/03,23:45:35,19,09,1, 12.0,1,1, 1.290, 10432.089, 379.875, 52750.999 24/02/03,23:45:36,00,09,1, 11.9,1,1, 1.287, 10432.081, 379.875, 52750.999 24/02/03,23:45:36,01,09,1, 11.9,1,1, 1.287, 10432.099, 379.863, 52750.909 24/02/03,23:45:36,02,09,1, 11.9,1,1, 1.287, 10432.079, 379.911, 52750.819 24/02/03,23:45:36,03,09,1, 11.9,1,1, 1.287, 10432.102, 379.979, 52750.841 24/02/03,23:45:36,04,09,1, 11.9,1,1, 1.287, 10432.098, 379.976, 52750.901 24/02/03,23:45:36,05,09,1, 11.9,1,1, 1.287, 10432.109, 379.975, 52750.825 24/02/03,23:45:36,06,09,1, 11.9,1,1, 1.287, 10432.056, 379.939, 52750.797 24/02/03,23:45:36,07,09,1, 11.9,1,1, 1.287, 10432.044, 379.958, 52750.737 24/02/03,23:45:36,08,09,1, 11.9,1,1, 1.287, 10432.042, 379.989, 52750.770 24/02/03,23:45:36,09,09,1, 11.9,1,1, 1.287, 10432.056, 380.051, 52750.797 24/02/03,23:45:36,10,09,1, 11.9,1,1, 1.287, 10432.040, 380.088, 52750.773 24/02/03,23:45:36,11,09,1, 11.9,1,1, 1.287, 10432.013, 380.076, 52750.728 24/02/03,23:45:36,12,09,1, 11.9,1,1, 1.287, 10432.023, 380.039, 52750.607 24/02/03,23:45:36,13,09,1, 11.9,1,1, 1.287, 10431.992, 380.065, 52750.570 24/02/03,23:45:36,14,09,1, 11.9,1,1, 1.287, 10431.978, 380.136, 52750.666 24/02/03,23:45:36,15,09,1, 11.9,1,1, 1.287, 10432.005, 380.174, 52750.683 24/02/03,23:45:36,16,09,1, 11.9,1,1, 1.287, 10431.971, 380.201, 52750.607 24/02/03,23:45:36,17,09,1, 11.9,1,1, 1.287, 10431.959, 380.170, 52750.601 24/02/03,23:45:36,18,09,1, 11.9,1,1, 1.287, 10431.960, 380.150, 52750.469 24/02/03,23:45:36,19,09,1, 11.9,1,1, 1.287, 10431.957, 380.155, 52750.503 24/02/03,23:45:37,00,09,1, 11.9,1,1, 1.284, 10431.956, 380.155, 52750.503 24/02/03,23:45:37,01,09,1, 11.9,1,1, 1.284, 10431.952, 380.286, 52750.546 24/02/03,23:45:37,02,09,1, 11.9,1,1, 1.284, 10431.948, 380.310, 52750.538 24/02/03,23:45:37,03,09,1, 11.9,1,1, 1.284, 10431.931, 380.313, 52750.510 24/02/03,23:45:37,04,09,1, 11.9,1,1, 1.284, 10431.900, 380.271, 52750.369 24/02/03,23:45:37,05,09,1, 11.9,1,1, 1.284, 10431.898, 380.278, 52750.420 24/02/03,23:45:37,06,09,1, 11.9,1,1, 1.284, 10431.915, 380.314, 52750.366 24/02/03,23:45:37,07,09,1, 11.9,1,1, 1.284, 10431.895, 380.391, 52750.333 24/02/03,23:45:37,08,09,1, 11.9,1,1, 1.284, 10431.917, 380.436, 52750.319 24/02/03,23:45:37,09,09,1, 11.9,1,1, 1.284, 10431.902, 380.426, 52750.332 24/02/03,23:45:37,10,09,1, 11.9,1,1, 1.284, 10431.874, 380.403, 52750.285 24/02/03,23:45:37,11,09,1, 11.9,1,1, 1.284, 10431.891, 380.384, 52750.266 24/02/03,23:45:37,12,09,1, 11.9,1,1, 1.284, 10431.892, 380.436, 52750.307 24/02/03,23:45:37,13,09,1, 11.9,1,1, 1.284, 10431.913, 380.498, 52750.219 24/02/03,23:45:37,14,09,1, 11.9,1,1, 1.284, 10431.901, 380.545, 52750.183 24/02/03,23:45:37,15,09,1, 11.9,1,1, 1.284, 10431.872, 380.539, 52750.175 24/02/03,23:45:37,16,09,1, 11.9,1,1, 1.284, 10431.851, 380.521, 52750.194 24/02/03,23:45:37,17,09,1, 11.9,1,1, 1.284, 10431.847, 380.490, 52750.069 24/02/03,23:45:37,18,09,1, 11.9,1,1, 1.284, 10431.839, 380.528, 52750.040 24/02/03,23:45:37,19,09,1, 11.9,1,1, 1.284, 10431.839, 380.595, 52750.117 24/02/03,23:45:38,00,10,1, 11.9,1,1, 1.287, 10431.839, 380.595, 52750.117 24/02/03,23:45:38,01,10,1, 11.9,1,1, 1.287, 10431.846, 380.657, 52750.102 24/02/03,23:45:38,02,10,1, 11.9,1,1, 1.287, 10431.880, 380.639, 52750.053 24/02/03,23:45:38,03,10,1, 11.9,1,1, 1.287, 10431.807, 380.618, 52750.081 24/02/03,23:45:38,04,10,1, 11.9,1,1, 1.287, 10431.786, 380.588, 52750.022 24/02/03,23:45:38,05,10,1, 11.9,1,1, 1.287, 10431.802, 380.652, 52749.926 24/02/03,23:45:38,06,10,1, 11.9,1,1, 1.287, 10431.789, 380.700, 52749.953 24/02/03,23:45:38,07,10,1, 11.9,1,1, 1.287, 10431.764, 380.728, 52750.044 24/02/03,23:45:38,08,10,1, 11.9,1,1, 1.287, 10431.757, 380.707, 52749.952 24/02/03,23:45:38,09,10,1, 11.9,1,1, 1.287, 10431.722, 380.667, 52749.871 24/02/03,23:45:38,10,10,1, 11.9,1,1, 1.287, 10431.712, 380.669, 52749.803 24/02/03,23:45:38,11,10,1, 11.9,1,1, 1.287, 10431.714, 380.713, 52749.826 24/02/03,23:45:38,12,10,1, 11.9,1,1, 1.287, 10431.698, 380.772, 52749.814 24/02/03,23:45:38,13,10,1, 11.9,1,1, 1.287, 10431.673, 380.822, 52749.877 24/02/03,23:45:38,14,10,1, 11.9,1,1, 1.287, 10431.658, 380.806, 52749.866 24/02/03,23:45:38,15,10,1, 11.9,1,1, 1.287, 10431.613, 380.781, 52749.830 24/02/03,23:45:38,16,10,1, 11.9,1,1, 1.287, 10431.607, 380.786, 52749.747 24/02/03,23:45:38,17,10,1, 11.9,1,1, 1.287, 10431.604, 380.801, 52749.701 24/02/03,23:45:38,18,10,1, 11.9,1,1, 1.287, 10431.554, 380.875, 52749.781 24/02/03,23:45:38,19,10,1, 11.9,1,1, 1.287, 10431.566, 380.903, 52749.791 24/02/03,23:45:39,00,09,1, 11.9,1,1, 1.285, 10431.564, 380.903, 52749.791 24/02/03,23:45:39,01,09,1, 11.9,1,1, 1.285, 10431.518, 380.880, 52749.652 24/02/03,23:45:39,02,09,1, 11.9,1,1, 1.285, 10431.490, 380.863, 52749.627 24/02/03,23:45:39,03,09,1, 11.9,1,1, 1.285, 10431.494, 380.928, 52749.623 24/02/03,23:45:39,04,09,1, 11.9,1,1, 1.285, 10431.450, 380.978, 52749.715 24/02/03,23:45:39,05,09,1, 11.9,1,1, 1.285, 10431.460, 381.035, 52749.606 24/02/03,23:45:39,06,09,1, 11.9,1,1, 1.285, 10431.440, 381.031, 52749.632 24/02/03,23:45:39,07,09,1, 11.9,1,1, 1.285, 10431.408, 381.041, 52749.641 24/02/03,23:45:39,08,09,1, 11.9,1,1, 1.285, 10431.398, 381.023, 52749.518 24/02/03,23:45:39,09,09,1, 11.9,1,1, 1.285, 10431.372, 381.022, 52749.499 24/02/03,23:45:39,10,09,1, 11.9,1,1, 1.285, 10431.398, 381.061, 52749.475 24/02/03,23:45:39,11,09,1, 11.9,1,1, 1.285, 10431.356, 381.143, 52749.587 24/02/03,23:45:39,12,09,1, 11.9,1,1, 1.285, 10431.353, 381.158, 52749.599 24/02/03,23:45:39,13,09,1, 11.9,1,1, 1.285, 10431.338, 381.122, 52749.533 24/02/03,23:45:39,14,09,1, 11.9,1,1, 1.285, 10431.308, 381.123, 52749.490 24/02/03,23:45:39,15,09,1, 11.9,1,1, 1.285, 10431.300, 381.129, 52749.414 24/02/03,23:45:39,16,09,1, 11.9,1,1, 1.285, 10431.268, 381.174, 52749.425 24/02/03,23:45:39,17,09,1, 11.9,1,1, 1.285, 10431.271, 381.237, 52749.486 24/02/03,23:45:39,18,09,1, 11.9,1,1, 1.285, 10431.274, 381.277, 52749.460 24/02/03,23:45:39,19,09,1, 11.9,1,1, 1.285, 10431.274, 381.256, 52749.511 24/02/03,23:45:40,00,09,1, 11.9,1,1, 1.285, 10431.272, 381.256, 52749.511 24/02/03,23:45:40,01,09,1, 11.9,1,1, 1.285, 10431.181, 381.218, 52749.334 24/02/03,23:45:40,02,09,1, 11.9,1,1, 1.285, 10431.171, 381.280, 52749.350 24/02/03,23:45:40,03,09,1, 11.9,1,1, 1.285, 10431.181, 381.316, 52749.373 24/02/03,23:45:40,04,09,1, 11.9,1,1, 1.285, 10431.154, 381.369, 52749.356 24/02/03,23:45:40,05,09,1, 11.9,1,1, 1.285, 10431.152, 381.351, 52749.351 24/02/03,23:45:40,06,09,1, 11.9,1,1, 1.285, 10431.089, 381.343, 52749.284 24/02/03,23:45:40,07,09,1, 11.9,1,1, 1.285, 10431.069, 381.368, 52749.332 24/02/03,23:45:40,08,09,1, 11.9,1,1, 1.285, 10431.052, 381.351, 52749.300 24/02/03,23:45:40,09,09,1, 11.9,1,1, 1.285, 10431.046, 381.435, 52749.208 24/02/03,23:45:40,10,09,1, 11.9,1,1, 1.285, 10431.064, 381.503, 52749.249 24/02/03,23:45:40,11,09,1, 11.9,1,1, 1.285, 10431.025, 381.491, 52749.222 24/02/03,23:45:40,12,09,1, 11.9,1,1, 1.285, 10430.990, 381.471, 52749.190 24/02/03,23:45:40,13,09,1, 11.9,1,1, 1.285, 10430.974, 381.442, 52749.150 24/02/03,23:45:40,14,09,1, 11.9,1,1, 1.285, 10430.961, 381.488, 52749.206 24/02/03,23:45:40,15,09,1, 11.9,1,1, 1.285, 10430.970, 381.568, 52749.213 24/02/03,23:45:40,16,09,1, 11.9,1,1, 1.285, 10430.946, 381.611, 52749.206 24/02/03,23:45:40,17,09,1, 11.9,1,1, 1.285, 10430.940, 381.627, 52749.173 24/02/03,23:45:40,18,09,1, 11.9,1,1, 1.285, 10430.948, 381.614, 52749.124 24/02/03,23:45:40,19,09,1, 11.9,1,1, 1.285, 10430.892, 381.594, 52749.100 24/02/03,23:45:41,00,09,1, 11.9,1,1, 1.291, 10430.888, 381.594, 52749.100 24/02/03,23:45:41,01,09,1, 11.9,1,1, 1.291, 10430.863, 381.675, 52749.256 24/02/03,23:45:41,02,09,1, 11.9,1,1, 1.291, 10430.853, 381.731, 52749.097 24/02/03,23:45:41,03,09,1, 11.9,1,1, 1.291, 10430.866, 381.778, 52749.087 24/02/03,23:45:41,04,09,1, 11.9,1,1, 1.291, 10430.857, 381.787, 52749.019 24/02/03,23:45:41,05,09,1, 11.9,1,1, 1.291, 10430.833, 381.735, 52748.951 24/02/03,23:45:41,06,09,1, 11.9,1,1, 1.291, 10430.808, 381.748, 52748.927 24/02/03,23:45:41,07,09,1, 11.9,1,1, 1.291, 10430.845, 381.782, 52748.989 24/02/03,23:45:41,08,09,1, 11.9,1,1, 1.291, 10430.829, 381.851, 52748.972 24/02/03,23:45:41,09,09,1, 11.9,1,1, 1.291, 10430.837, 381.878, 52748.991 24/02/03,23:45:41,10,09,1, 11.9,1,1, 1.291, 10430.828, 381.909, 52749.046 24/02/03,23:45:41,11,09,1, 11.9,1,1, 1.291, 10430.811, 381.866, 52748.906 24/02/03,23:45:41,12,09,1, 11.9,1,1, 1.291, 10430.800, 381.865, 52748.925 24/02/03,23:45:41,13,09,1, 11.9,1,1, 1.291, 10430.808, 381.889, 52748.877 24/02/03,23:45:41,14,09,1, 11.9,1,1, 1.291, 10430.798, 381.961, 52748.856 24/02/03,23:45:41,15,09,1, 11.9,1,1, 1.291, 10430.832, 382.008, 52748.915 24/02/03,23:45:41,16,09,1, 11.9,1,1, 1.291, 10430.847, 382.022, 52748.875 24/02/03,23:45:41,17,09,1, 11.9,1,1, 1.291, 10430.825, 382.021, 52748.864 24/02/03,23:45:41,18,09,1, 11.9,1,1, 1.291, 10430.825, 381.994, 52748.773 24/02/03,23:45:41,19,09,1, 11.9,1,1, 1.291, 10430.810, 382.017, 52748.794 24/02/03,23:45:42,00,09,1, 11.8,1,1, 1.288, 10430.804, 382.017, 52748.794 24/02/03,23:45:42,01,09,1, 11.8,1,1, 1.288, 10430.827, 382.135, 52748.789 24/02/03,23:45:42,02,09,1, 11.8,1,1, 1.288, 10430.848, 382.172, 52748.761 24/02/03,23:45:42,03,09,1, 11.8,1,1, 1.288, 10430.848, 382.159, 52748.758 24/02/03,23:45:42,04,09,1, 11.8,1,1, 1.288, 10430.835, 382.137, 52748.773 24/02/03,23:45:42,05,09,1, 11.8,1,1, 1.288, 10430.845, 382.132, 52748.718 24/02/03,23:45:42,06,09,1, 11.8,1,1, 1.288, 10430.854, 382.197, 52748.764 24/02/03,23:45:42,07,09,1, 11.8,1,1, 1.288, 10430.900, 382.245, 52748.773 24/02/03,23:45:42,08,09,1, 11.8,1,1, 1.288, 10430.911, 382.265, 52748.754 24/02/03,23:45:42,09,09,1, 11.8,1,1, 1.288, 10430.916, 382.238, 52748.710 24/02/03,23:45:42,10,09,1, 11.8,1,1, 1.288, 10430.907, 382.210, 52748.673 24/02/03,23:45:42,11,09,1, 11.8,1,1, 1.288, 10430.931, 382.213, 52748.637 24/02/03,23:45:42,12,09,1, 11.8,1,1, 1.288, 10430.932, 382.233, 52748.641 24/02/03,23:45:42,13,09,1, 11.8,1,1, 1.288, 10430.953, 382.308, 52748.658 24/02/03,23:45:42,14,09,1, 11.8,1,1, 1.288, 10430.971, 382.332, 52748.628 24/02/03,23:45:42,15,09,1, 11.8,1,1, 1.288, 10430.986, 382.345, 52748.629 24/02/03,23:45:42,16,09,1, 11.8,1,1, 1.288, 10430.977, 382.297, 52748.550 24/02/03,23:45:42,17,09,1, 11.8,1,1, 1.288, 10430.981, 382.323, 52748.693 24/02/03,23:45:42,18,09,1, 11.8,1,1, 1.288, 10431.030, 382.304, 52748.442 24/02/03,23:45:42,19,09,1, 11.8,1,1, 1.288, 10431.028, 382.378, 52748.601 24/02/03,23:45:43,00,10,1, 11.9,1,1, 1.286, 10431.021, 382.378, 52748.601 24/02/03,23:45:43,01,10,1, 11.9,1,1, 1.286, 10431.069, 382.380, 52748.529 24/02/03,23:45:43,02,10,1, 11.9,1,1, 1.286, 10431.054, 382.358, 52748.432 24/02/03,23:45:43,03,10,1, 11.9,1,1, 1.286, 10431.042, 382.341, 52748.475 24/02/03,23:45:43,04,10,1, 11.9,1,1, 1.286, 10431.070, 382.328, 52748.430 24/02/03,23:45:43,05,10,1, 11.9,1,1, 1.286, 10431.084, 382.385, 52748.398 24/02/03,23:45:43,06,10,1, 11.9,1,1, 1.286, 10431.088, 382.439, 52748.455 24/02/03,23:45:43,07,10,1, 11.9,1,1, 1.286, 10431.107, 382.448, 52748.464 24/02/03,23:45:43,08,10,1, 11.9,1,1, 1.286, 10431.117, 382.420, 52748.413 24/02/03,23:45:43,09,10,1, 11.9,1,1, 1.286, 10431.104, 382.376, 52748.403 24/02/03,23:45:43,10,10,1, 11.9,1,1, 1.286, 10431.075, 382.354, 52748.401 24/02/03,23:45:43,11,10,1, 11.9,1,1, 1.286, 10431.115, 382.393, 52748.357 24/02/03,23:45:43,12,10,1, 11.9,1,1, 1.286, 10431.150, 382.462, 52748.399 24/02/03,23:45:43,13,10,1, 11.9,1,1, 1.286, 10431.146, 382.452, 52748.344 24/02/03,23:45:43,14,10,1, 11.9,1,1, 1.286, 10431.127, 382.436, 52748.377 24/02/03,23:45:43,15,10,1, 11.9,1,1, 1.286, 10431.148, 382.416, 52748.322 24/02/03,23:45:43,16,10,1, 11.9,1,1, 1.286, 10431.151, 382.398, 52748.238 24/02/03,23:45:43,17,10,1, 11.9,1,1, 1.286, 10431.118, 382.444, 52748.284 24/02/03,23:45:43,18,10,1, 11.9,1,1, 1.286, 10431.172, 382.468, 52748.246 24/02/03,23:45:43,19,10,1, 11.9,1,1, 1.286, 10431.161, 382.515, 52748.284 24/02/03,23:45:44,00,10,1, 11.9,1,1, 1.285, 10431.155, 382.515, 52748.284 24/02/03,23:45:44,01,10,1, 11.9,1,1, 1.285, 10431.127, 382.489, 52748.166 24/02/03,23:45:44,02,10,1, 11.9,1,1, 1.285, 10431.124, 382.442, 52748.133 24/02/03,23:45:44,03,10,1, 11.9,1,1, 1.285, 10431.119, 382.453, 52748.189 24/02/03,23:45:44,04,10,1, 11.9,1,1, 1.285, 10431.154, 382.501, 52748.072 24/02/03,23:45:44,05,10,1, 11.9,1,1, 1.285, 10431.131, 382.534, 52748.225 24/02/03,23:45:44,06,10,1, 11.9,1,1, 1.285, 10431.174, 382.568, 52748.184 24/02/03,23:45:44,07,10,1, 11.9,1,1, 1.285, 10431.114, 382.549, 52748.141 24/02/03,23:45:44,08,10,1, 11.9,1,1, 1.285, 10431.109, 382.491, 52748.051 24/02/03,23:45:44,09,10,1, 11.9,1,1, 1.285, 10431.096, 382.452, 52748.022 24/02/03,23:45:44,10,10,1, 11.9,1,1, 1.285, 10431.096, 382.530, 52748.061 24/02/03,23:45:44,11,10,1, 11.9,1,1, 1.285, 10431.074, 382.595, 52748.018 24/02/03,23:45:44,12,10,1, 11.9,1,1, 1.285, 10431.063, 382.632, 52748.101 24/02/03,23:45:44,13,10,1, 11.9,1,1, 1.285, 10431.071, 382.606, 52747.988 24/02/03,23:45:44,14,10,1, 11.9,1,1, 1.285, 10431.018, 382.567, 52747.977 24/02/03,23:45:44,15,10,1, 11.9,1,1, 1.285, 10430.987, 382.584, 52747.899 24/02/03,23:45:44,16,10,1, 11.9,1,1, 1.285, 10431.000, 382.600, 52748.021 24/02/03,23:45:44,17,10,1, 11.9,1,1, 1.285, 10430.969, 382.672, 52747.996 24/02/03,23:45:44,18,10,1, 11.9,1,1, 1.285, 10430.965, 382.696, 52748.027 24/02/03,23:45:44,19,10,1, 11.9,1,1, 1.285, 10430.947, 382.710, 52748.021 24/02/03,23:45:45,00,11,1, 11.8,1,1, 1.290, 10430.946, 382.710, 52748.021 24/02/03,23:45:45,01,11,1, 11.8,1,1, 1.290, 10430.896, 382.660, 52747.869 24/02/03,23:45:45,02,11,1, 11.8,1,1, 1.290, 10430.885, 382.689, 52747.887 24/02/03,23:45:45,03,11,1, 11.8,1,1, 1.290, 10430.853, 382.765, 52747.927 24/02/03,23:45:45,04,11,1, 11.8,1,1, 1.290, 10430.874, 382.812, 52747.902 24/02/03,23:45:45,05,11,1, 11.8,1,1, 1.290, 10430.826, 382.807, 52747.911 24/02/03,23:45:45,06,11,1, 11.8,1,1, 1.290, 10430.800, 382.815, 52747.804 24/02/03,23:45:45,07,11,1, 11.8,1,1, 1.290, 10430.777, 382.825, 52747.828 24/02/03,23:45:45,08,11,1, 11.8,1,1, 1.290, 10430.722, 382.854, 52747.832 24/02/03,23:45:45,09,11,1, 11.8,1,1, 1.290, 10430.747, 382.911, 52747.839 24/02/03,23:45:45,10,11,1, 11.8,1,1, 1.290, 10430.740, 382.968, 52747.797 24/02/03,23:45:45,11,11,1, 11.8,1,1, 1.290, 10430.715, 382.980, 52747.786 24/02/03,23:45:45,12,11,1, 11.8,1,1, 1.290, 10430.669, 382.959, 52747.780 24/02/03,23:45:45,13,11,1, 11.8,1,1, 1.290, 10430.659, 382.957, 52747.753 24/02/03,23:45:45,14,11,1, 11.8,1,1, 1.290, 10430.630, 382.966, 52747.711 24/02/03,23:45:45,15,11,1, 11.8,1,1, 1.290, 10430.625, 383.053, 52747.760 24/02/03,23:45:45,16,11,1, 11.8,1,1, 1.290, 10430.625, 383.098, 52747.803 24/02/03,23:45:45,17,11,1, 11.8,1,1, 1.290, 10430.587, 383.137, 52747.775 24/02/03,23:45:45,18,11,1, 11.8,1,1, 1.290, 10430.575, 383.122, 52747.761 24/02/03,23:45:45,19,11,1, 11.8,1,1, 1.290, 10430.532, 383.096, 52747.713 24/02/03,23:45:46,00,10,1, 11.9,1,1, 1.288, 10430.529, 383.096, 52747.713 24/02/03,23:45:46,01,10,1, 11.9,1,1, 1.288, 10430.513, 383.164, 52747.755 24/02/03,23:45:46,02,10,1, 11.9,1,1, 1.288, 10430.517, 383.252, 52747.842 24/02/03,23:45:46,03,10,1, 11.9,1,1, 1.288, 10430.508, 383.254, 52747.798 24/02/03,23:45:46,04,10,1, 11.9,1,1, 1.288, 10430.454, 383.253, 52747.665 24/02/03,23:45:46,05,10,1, 11.9,1,1, 1.288, 10430.435, 383.209, 52747.672 24/02/03,23:45:46,06,10,1, 11.9,1,1, 1.288, 10430.424, 383.233, 52747.689 24/02/03,23:45:46,07,10,1, 11.9,1,1, 1.288, 10430.405, 383.267, 52747.632 24/02/03,23:45:46,08,10,1, 11.9,1,1, 1.288, 10430.423, 383.331, 52747.704 24/02/03,23:45:46,09,10,1, 11.9,1,1, 1.288, 10430.402, 383.349, 52747.672 24/02/03,23:45:46,10,10,1, 11.9,1,1, 1.288, 10430.406, 383.334, 52747.626 24/02/03,23:45:46,11,10,1, 11.9,1,1, 1.288, 10430.367, 383.288, 52747.533 24/02/03,23:45:46,12,10,1, 11.9,1,1, 1.288, 10430.349, 383.292, 52747.538 24/02/03,23:45:46,13,10,1, 11.9,1,1, 1.288, 10430.339, 383.327, 52747.531 24/02/03,23:45:46,14,10,1, 11.9,1,1, 1.288, 10430.335, 383.386, 52747.595 24/02/03,23:45:46,15,10,1, 11.9,1,1, 1.288, 10430.326, 383.444, 52747.528 24/02/03,23:45:46,16,10,1, 11.9,1,1, 1.288, 10430.308, 383.434, 52747.570 24/02/03,23:45:46,17,10,1, 11.9,1,1, 1.288, 10430.277, 383.401, 52747.573 24/02/03,23:45:46,18,10,1, 11.9,1,1, 1.288, 10430.231, 383.407, 52747.449 24/02/03,23:45:46,19,10,1, 11.9,1,1, 1.288, 10430.238, 383.423, 52747.464 24/02/03,23:45:47,00,10,1, 11.9,1,1, 1.291, 10430.237, 383.423, 52747.464 24/02/03,23:45:47,01,10,1, 11.9,1,1, 1.291, 10430.220, 383.551, 52747.558 24/02/03,23:45:47,02,10,1, 11.9,1,1, 1.291, 10430.228, 383.525, 52747.481 24/02/03,23:45:47,03,10,1, 11.9,1,1, 1.291, 10430.182, 383.525, 52747.432 24/02/03,23:45:47,04,10,1, 11.9,1,1, 1.291, 10430.151, 383.470, 52747.408 24/02/03,23:45:47,05,10,1, 11.9,1,1, 1.291, 10430.113, 383.492, 52747.430 24/02/03,23:45:47,06,10,1, 11.9,1,1, 1.291, 10430.128, 383.523, 52747.433 24/02/03,23:45:47,07,10,1, 11.9,1,1, 1.291, 10430.134, 383.588, 52747.390 24/02/03,23:45:47,08,10,1, 11.9,1,1, 1.291, 10430.099, 383.628, 52747.460 24/02/03,23:45:47,09,10,1, 11.9,1,1, 1.291, 10430.071, 383.594, 52747.371 24/02/03,23:45:47,10,10,1, 11.9,1,1, 1.291, 10430.038, 383.563, 52747.351 24/02/03,23:45:47,11,10,1, 11.9,1,1, 1.291, 10430.026, 383.517, 52747.344 24/02/03,23:45:47,12,10,1, 11.9,1,1, 1.291, 10429.993, 383.573, 52747.374 24/02/03,23:45:47,13,10,1, 11.9,1,1, 1.291, 10430.010, 383.623, 52747.428 24/02/03,23:45:47,14,10,1, 11.9,1,1, 1.291, 10430.007, 383.648, 52747.328 24/02/03,23:45:47,15,10,1, 11.9,1,1, 1.291, 10429.987, 383.583, 52747.183 24/02/03,23:45:47,16,10,1, 11.9,1,1, 1.291, 10429.975, 383.568, 52747.344 24/02/03,23:45:47,17,10,1, 11.9,1,1, 1.291, 10429.976, 383.537, 52747.223 24/02/03,23:45:47,18,10,1, 11.9,1,1, 1.291, 10429.970, 383.584, 52747.256 24/02/03,23:45:47,19,10,1, 11.9,1,1, 1.291, 10429.968, 383.624, 52747.264 24/02/03,23:45:48,00,11,1, 11.8,1,1, 1.286, 10429.962, 383.624, 52747.264 24/02/03,23:45:48,01,11,1, 11.8,1,1, 1.286, 10429.960, 383.617, 52747.214 24/02/03,23:45:48,02,11,1, 11.8,1,1, 1.286, 10429.989, 383.562, 52747.180 24/02/03,23:45:48,03,11,1, 11.8,1,1, 1.286, 10429.968, 383.563, 52747.141 24/02/03,23:45:48,04,11,1, 11.8,1,1, 1.286, 10429.963, 383.565, 52747.153 24/02/03,23:45:48,05,11,1, 11.8,1,1, 1.286, 10429.970, 383.611, 52747.184 24/02/03,23:45:48,06,11,1, 11.8,1,1, 1.286, 10429.995, 383.639, 52747.191 24/02/03,23:45:48,07,11,1, 11.8,1,1, 1.286, 10429.985, 383.652, 52747.163 24/02/03,23:45:48,08,11,1, 11.8,1,1, 1.286, 10429.987, 383.596, 52747.116 24/02/03,23:45:48,09,11,1, 11.8,1,1, 1.286, 10429.980, 383.560, 52747.096 24/02/03,23:45:48,10,11,1, 11.8,1,1, 1.286, 10429.977, 383.531, 52747.065 24/02/03,23:45:48,11,11,1, 11.8,1,1, 1.286, 10430.029, 383.555, 52747.043 24/02/03,23:45:48,12,11,1, 11.8,1,1, 1.286, 10430.011, 383.609, 52747.070 24/02/03,23:45:48,13,11,1, 11.8,1,1, 1.286, 10430.015, 383.611, 52747.049 24/02/03,23:45:48,14,11,1, 11.8,1,1, 1.286, 10430.024, 383.582, 52747.062 24/02/03,23:45:48,15,11,1, 11.8,1,1, 1.286, 10430.013, 383.515, 52747.003 24/02/03,23:45:48,16,11,1, 11.8,1,1, 1.286, 10430.034, 383.522, 52747.004 24/02/03,23:45:48,17,11,1, 11.8,1,1, 1.286, 10430.032, 383.527, 52747.005 24/02/03,23:45:48,18,11,1, 11.8,1,1, 1.286, 10430.088, 383.543, 52747.007 24/02/03,23:45:48,19,11,1, 11.8,1,1, 1.286, 10430.087, 383.563, 52746.931 24/02/03,23:45:49,00,10,1, 11.9,1,1, 1.287, 10430.087, 383.563, 52746.931 24/02/03,23:45:49,01,10,1, 11.9,1,1, 1.287, 10430.053, 383.498, 52746.939 24/02/03,23:45:49,02,10,1, 11.9,1,1, 1.287, 10430.065, 383.472, 52746.931 24/02/03,23:45:49,03,10,1, 11.9,1,1, 1.287, 10430.098, 383.473, 52746.931 24/02/03,23:45:49,04,10,1, 11.9,1,1, 1.287, 10430.109, 383.516, 52746.933 24/02/03,23:45:49,05,10,1, 11.9,1,1, 1.287, 10430.138, 383.516, 52746.935 24/02/03,23:45:49,06,10,1, 11.9,1,1, 1.287, 10430.129, 383.491, 52746.855 24/02/03,23:45:49,07,10,1, 11.9,1,1, 1.287, 10430.121, 383.469, 52746.821 24/02/03,23:45:49,08,10,1, 11.9,1,1, 1.287, 10430.132, 383.410, 52746.755 24/02/03,23:45:49,09,10,1, 11.9,1,1, 1.287, 10430.143, 383.417, 52746.807 24/02/03,23:45:49,10,10,1, 11.9,1,1, 1.287, 10430.179, 383.434, 52746.774 24/02/03,23:45:49,11,10,1, 11.9,1,1, 1.287, 10430.184, 383.485, 52746.937 24/02/03,23:45:49,12,10,1, 11.9,1,1, 1.287, 10430.243, 383.471, 52746.730 24/02/03,23:45:49,13,10,1, 11.9,1,1, 1.287, 10430.252, 383.427, 52746.758 24/02/03,23:45:49,14,10,1, 11.9,1,1, 1.287, 10430.221, 383.383, 52746.694 24/02/03,23:45:49,15,10,1, 11.9,1,1, 1.287, 10430.206, 383.372, 52746.706 24/02/03,23:45:49,16,10,1, 11.9,1,1, 1.287, 10430.219, 383.394, 52746.717 24/02/03,23:45:49,17,10,1, 11.9,1,1, 1.287, 10430.235, 383.434, 52746.715 24/02/03,23:45:49,18,10,1, 11.9,1,1, 1.287, 10430.262, 383.473, 52746.744 24/02/03,23:45:49,19,10,1, 11.9,1,1, 1.287, 10430.259, 383.436, 52746.628 24/02/03,23:45:50,00,10,1, 11.9,1,1, 1.288, 10430.254, 383.436, 52746.628 24/02/03,23:45:50,01,10,1, 11.9,1,1, 1.288, 10430.257, 383.386, 52746.571 24/02/03,23:45:50,02,10,1, 11.9,1,1, 1.288, 10430.283, 383.426, 52746.642 24/02/03,23:45:50,03,10,1, 11.9,1,1, 1.288, 10430.289, 383.495, 52746.631 24/02/03,23:45:50,04,10,1, 11.9,1,1, 1.288, 10430.319, 383.502, 52746.651 24/02/03,23:45:50,05,10,1, 11.9,1,1, 1.288, 10430.304, 383.482, 52746.591 24/02/03,23:45:50,06,10,1, 11.9,1,1, 1.288, 10430.317, 383.416, 52746.495 24/02/03,23:45:50,07,10,1, 11.9,1,1, 1.288, 10430.322, 383.431, 52746.549 24/02/03,23:45:50,08,10,1, 11.9,1,1, 1.288, 10430.318, 383.487, 52746.540 24/02/03,23:45:50,09,10,1, 11.9,1,1, 1.288, 10430.354, 383.547, 52746.547 24/02/03,23:45:50,10,10,1, 11.9,1,1, 1.288, 10430.369, 383.562, 52746.506 24/02/03,23:45:50,11,10,1, 11.9,1,1, 1.288, 10430.365, 383.563, 52746.540 24/02/03,23:45:50,12,10,1, 11.9,1,1, 1.288, 10430.367, 383.535, 52746.420 24/02/03,23:45:50,13,10,1, 11.9,1,1, 1.288, 10430.355, 383.521, 52746.428 24/02/03,23:45:50,14,10,1, 11.9,1,1, 1.288, 10430.376, 383.537, 52746.308 24/02/03,23:45:50,15,10,1, 11.9,1,1, 1.288, 10430.404, 383.620, 52746.424 24/02/03,23:45:50,16,10,1, 11.9,1,1, 1.288, 10430.402, 383.689, 52746.453 24/02/03,23:45:50,17,10,1, 11.9,1,1, 1.288, 10430.413, 383.656, 52746.416 24/02/03,23:45:50,18,10,1, 11.9,1,1, 1.288, 10430.391, 383.673, 52746.468 24/02/03,23:45:50,19,10,1, 11.9,1,1, 1.288, 10430.403, 383.657, 52746.360 24/02/03,23:45:51,00,10,1, 11.9,1,1, 1.289, 10430.396, 383.657, 52746.360 24/02/03,23:45:51,01,10,1, 11.9,1,1, 1.289, 10430.426, 383.731, 52746.387 24/02/03,23:45:51,02,10,1, 11.9,1,1, 1.289, 10430.407, 383.796, 52746.431 24/02/03,23:45:51,03,10,1, 11.9,1,1, 1.289, 10430.461, 383.825, 52746.404 24/02/03,23:45:51,04,10,1, 11.9,1,1, 1.289, 10430.441, 383.853, 52746.365 24/02/03,23:45:51,05,10,1, 11.9,1,1, 1.289, 10430.477, 383.828, 52746.321 24/02/03,23:45:51,06,10,1, 11.9,1,1, 1.289, 10430.449, 383.842, 52746.308 24/02/03,23:45:51,07,10,1, 11.9,1,1, 1.289, 10430.493, 383.912, 52746.416 24/02/03,23:45:51,08,10,1, 11.9,1,1, 1.289, 10430.513, 384.002, 52746.399 24/02/03,23:45:51,09,10,1, 11.9,1,1, 1.289, 10430.518, 384.030, 52746.320 24/02/03,23:45:51,10,10,1, 11.9,1,1, 1.289, 10430.515, 384.030, 52746.292 24/02/03,23:45:51,11,10,1, 11.9,1,1, 1.289, 10430.484, 384.031, 52746.241 24/02/03,23:45:51,12,10,1, 11.9,1,1, 1.289, 10430.494, 384.019, 52746.253 24/02/03,23:45:51,13,10,1, 11.9,1,1, 1.289, 10430.504, 384.122, 52746.299 24/02/03,23:45:51,14,10,1, 11.9,1,1, 1.289, 10430.529, 384.214, 52746.355 24/02/03,23:45:51,15,10,1, 11.9,1,1, 1.289, 10430.552, 384.251, 52746.338 24/02/03,23:45:51,16,10,1, 11.9,1,1, 1.289, 10430.552, 384.262, 52746.228 24/02/03,23:45:51,17,10,1, 11.9,1,1, 1.289, 10430.557, 384.257, 52746.257 24/02/03,23:45:51,18,10,1, 11.9,1,1, 1.289, 10430.544, 384.290, 52746.294 24/02/03,23:45:51,19,10,1, 11.9,1,1, 1.289, 10430.549, 384.325, 52746.262 24/02/03,23:45:52,00,10,1, 11.9,1,1, 1.287, 10430.546, 384.325, 52746.262 24/02/03,23:45:52,01,10,1, 11.9,1,1, 1.287, 10430.625, 384.467, 52746.265 24/02/03,23:45:52,02,10,1, 11.9,1,1, 1.287, 10430.624, 384.505, 52746.231 24/02/03,23:45:52,03,10,1, 11.9,1,1, 1.287, 10430.568, 384.500, 52746.220 24/02/03,23:45:52,04,10,1, 11.9,1,1, 1.287, 10430.582, 384.515, 52746.198 24/02/03,23:45:52,05,10,1, 11.9,1,1, 1.287, 10430.618, 384.547, 52746.127 24/02/03,23:45:52,06,10,1, 11.9,1,1, 1.287, 10430.601, 384.621, 52746.167 24/02/03,23:45:52,07,10,1, 11.9,1,1, 1.287, 10430.617, 384.706, 52746.272 24/02/03,23:45:52,08,10,1, 11.9,1,1, 1.287, 10430.630, 384.763, 52746.176 24/02/03,23:45:52,09,10,1, 11.9,1,1, 1.287, 10430.607, 384.729, 52746.215 24/02/03,23:45:52,10,10,1, 11.9,1,1, 1.287, 10430.615, 384.733, 52746.158 24/02/03,23:45:52,11,10,1, 11.9,1,1, 1.287, 10430.660, 384.788, 52746.074 24/02/03,23:45:52,12,10,1, 11.9,1,1, 1.287, 10430.652, 384.830, 52746.131 24/02/03,23:45:52,13,10,1, 11.9,1,1, 1.287, 10430.664, 384.903, 52746.190 24/02/03,23:45:52,14,10,1, 11.9,1,1, 1.287, 10430.680, 384.945, 52746.212 24/02/03,23:45:52,15,10,1, 11.9,1,1, 1.287, 10430.679, 384.976, 52746.205 24/02/03,23:45:52,16,10,1, 11.9,1,1, 1.287, 10430.643, 384.936, 52746.107 24/02/03,23:45:52,17,10,1, 11.9,1,1, 1.287, 10430.660, 384.954, 52746.114 24/02/03,23:45:52,18,10,1, 11.9,1,1, 1.287, 10430.696, 384.989, 52746.096 24/02/03,23:45:52,19,10,1, 11.9,1,1, 1.287, 10430.695, 385.069, 52746.083 24/02/03,23:45:53,00,09,1, 11.8,1,1, 1.288, 10430.688, 385.069, 52746.083 24/02/03,23:45:53,01,09,1, 11.8,1,1, 1.288, 10430.689, 385.158, 52746.123 24/02/03,23:45:53,02,09,1, 11.8,1,1, 1.288, 10430.693, 385.156, 52746.057 24/02/03,23:45:53,03,09,1, 11.8,1,1, 1.288, 10430.713, 385.137, 52746.075 24/02/03,23:45:53,04,09,1, 11.8,1,1, 1.288, 10430.713, 385.200, 52746.055 24/02/03,23:45:53,05,09,1, 11.8,1,1, 1.288, 10430.745, 385.248, 52745.944 24/02/03,23:45:53,06,09,1, 11.8,1,1, 1.288, 10430.754, 385.332, 52746.087 24/02/03,23:45:53,07,09,1, 11.8,1,1, 1.288, 10430.752, 385.361, 52746.128 24/02/03,23:45:53,08,09,1, 11.8,1,1, 1.288, 10430.706, 385.369, 52746.085 24/02/03,23:45:53,09,09,1, 11.8,1,1, 1.288, 10430.718, 385.367, 52746.100 24/02/03,23:45:53,10,09,1, 11.8,1,1, 1.288, 10430.739, 385.387, 52745.991 24/02/03,23:45:53,11,09,1, 11.8,1,1, 1.288, 10430.712, 385.453, 52746.088 24/02/03,23:45:53,12,09,1, 11.8,1,1, 1.288, 10430.761, 385.535, 52746.056 24/02/03,23:45:53,13,09,1, 11.8,1,1, 1.288, 10430.753, 385.582, 52746.140 24/02/03,23:45:53,14,09,1, 11.8,1,1, 1.288, 10430.737, 385.570, 52746.114 24/02/03,23:45:53,15,09,1, 11.8,1,1, 1.288, 10430.760, 385.576, 52746.061 24/02/03,23:45:53,16,09,1, 11.8,1,1, 1.288, 10430.704, 385.569, 52746.007 24/02/03,23:45:53,17,09,1, 11.8,1,1, 1.288, 10430.719, 385.647, 52745.988 24/02/03,23:45:53,18,09,1, 11.8,1,1, 1.288, 10430.728, 385.706, 52746.046 24/02/03,23:45:53,19,09,1, 11.8,1,1, 1.288, 10430.726, 385.774, 52746.040 24/02/03,23:45:54,00,11,1, 11.9,1,1, 1.289, 10430.721, 385.774, 52746.040 24/02/03,23:45:54,01,11,1, 11.9,1,1, 1.289, 10430.724, 385.792, 52746.066 24/02/03,23:45:54,02,11,1, 11.9,1,1, 1.289, 10430.710, 385.803, 52746.005 24/02/03,23:45:54,03,11,1, 11.9,1,1, 1.289, 10430.689, 385.831, 52745.981 24/02/03,23:45:54,04,11,1, 11.9,1,1, 1.289, 10430.716, 385.896, 52745.961 24/02/03,23:45:54,05,11,1, 11.9,1,1, 1.289, 10430.705, 385.983, 52746.003 24/02/03,23:45:54,06,11,1, 11.9,1,1, 1.289, 10430.762, 386.027, 52746.067 24/02/03,23:45:54,07,11,1, 11.9,1,1, 1.289, 10430.725, 386.003, 52746.003 24/02/03,23:45:54,08,11,1, 11.9,1,1, 1.289, 10430.718, 386.021, 52746.010 24/02/03,23:45:54,09,11,1, 11.9,1,1, 1.289, 10430.706, 386.035, 52745.944 24/02/03,23:45:54,10,11,1, 11.9,1,1, 1.289, 10430.704, 386.133, 52745.979 24/02/03,23:45:54,11,11,1, 11.9,1,1, 1.289, 10430.720, 386.193, 52745.993 24/02/03,23:45:54,12,11,1, 11.9,1,1, 1.289, 10430.718, 386.271, 52746.224 24/02/03,23:45:54,13,11,1, 11.9,1,1, 1.289, 10430.727, 386.233, 52745.998 24/02/03,23:45:54,14,11,1, 11.9,1,1, 1.289, 10430.694, 386.250, 52745.947 24/02/03,23:45:54,15,11,1, 11.9,1,1, 1.289, 10430.704, 386.275, 52745.983 24/02/03,23:45:54,16,11,1, 11.9,1,1, 1.289, 10430.704, 386.316, 52746.005 24/02/03,23:45:54,17,11,1, 11.9,1,1, 1.289, 10430.724, 386.372, 52745.924 24/02/03,23:45:54,18,11,1, 11.9,1,1, 1.289, 10430.750, 386.466, 52745.982 24/02/03,23:45:54,19,11,1, 11.9,1,1, 1.289, 10430.754, 386.465, 52745.970 24/02/03,23:45:55,00,10,1, 11.9,1,1, 1.290, 10430.746, 386.465, 52745.970 24/02/03,23:45:55,01,10,1, 11.9,1,1, 1.290, 10430.720, 386.455, 52745.968 24/02/03,23:45:55,02,10,1, 11.9,1,1, 1.290, 10430.712, 386.482, 52745.964 24/02/03,23:45:55,03,10,1, 11.9,1,1, 1.290, 10430.725, 386.580, 52745.894 24/02/03,23:45:55,04,10,1, 11.9,1,1, 1.290, 10430.713, 386.643, 52745.949 24/02/03,23:45:55,05,10,1, 11.9,1,1, 1.290, 10430.732, 386.661, 52746.004 24/02/03,23:45:55,06,10,1, 11.9,1,1, 1.290, 10430.707, 386.653, 52745.853 24/02/03,23:45:55,07,10,1, 11.9,1,1, 1.290, 10430.670, 386.671, 52745.915 24/02/03,23:45:55,08,10,1, 11.9,1,1, 1.290, 10430.693, 386.675, 52745.853 24/02/03,23:45:55,09,10,1, 11.9,1,1, 1.290, 10430.671, 386.742, 52745.902 24/02/03,23:45:55,10,10,1, 11.9,1,1, 1.290, 10430.689, 386.813, 52746.035 24/02/03,23:45:55,11,10,1, 11.9,1,1, 1.290, 10430.667, 386.882, 52746.012 24/02/03,23:45:55,12,10,1, 11.9,1,1, 1.290, 10430.685, 386.861, 52745.984 24/02/03,23:45:55,13,10,1, 11.9,1,1, 1.290, 10430.683, 386.830, 52745.942 24/02/03,23:45:55,14,10,1, 11.9,1,1, 1.290, 10430.675, 386.828, 52745.857 24/02/03,23:45:55,15,10,1, 11.9,1,1, 1.290, 10430.667, 386.878, 52745.853 24/02/03,23:45:55,16,10,1, 11.9,1,1, 1.290, 10430.679, 386.943, 52746.002 24/02/03,23:45:55,17,10,1, 11.9,1,1, 1.290, 10430.647, 387.019, 52746.023 24/02/03,23:45:55,18,10,1, 11.9,1,1, 1.290, 10430.649, 387.016, 52745.887 24/02/03,23:45:55,19,10,1, 11.9,1,1, 1.290, 10430.602, 387.013, 52745.949 24/02/03,23:45:56,00,10,1, 11.9,1,1, 1.288, 10430.596, 387.013, 52745.949 24/02/03,23:45:56,01,10,1, 11.9,1,1, 1.288, 10430.596, 387.035, 52745.880 24/02/03,23:45:56,02,10,1, 11.9,1,1, 1.288, 10430.610, 387.056, 52745.852 24/02/03,23:45:56,03,10,1, 11.9,1,1, 1.288, 10430.599, 387.104, 52745.872 24/02/03,23:45:56,04,10,1, 11.9,1,1, 1.288, 10430.637, 387.146, 52745.882 24/02/03,23:45:56,05,10,1, 11.9,1,1, 1.288, 10430.586, 387.152, 52745.856 24/02/03,23:45:56,06,10,1, 11.9,1,1, 1.288, 10430.587, 387.124, 52745.827 24/02/03,23:45:56,07,10,1, 11.9,1,1, 1.288, 10430.549, 387.112, 52745.874 24/02/03,23:45:56,08,10,1, 11.9,1,1, 1.288, 10430.575, 387.164, 52745.851 24/02/03,23:45:56,09,10,1, 11.9,1,1, 1.288, 10430.542, 387.241, 52745.874 24/02/03,23:45:56,10,10,1, 11.9,1,1, 1.288, 10430.551, 387.272, 52745.885 24/02/03,23:45:56,11,10,1, 11.9,1,1, 1.288, 10430.555, 387.278, 52745.800 24/02/03,23:45:56,12,10,1, 11.9,1,1, 1.288, 10430.537, 387.262, 52745.827 24/02/03,23:45:56,13,10,1, 11.9,1,1, 1.288, 10430.509, 387.241, 52745.789 24/02/03,23:45:56,14,10,1, 11.9,1,1, 1.288, 10430.526, 387.289, 52745.844 24/02/03,23:45:56,15,10,1, 11.9,1,1, 1.288, 10430.542, 387.346, 52745.804 24/02/03,23:45:56,16,10,1, 11.9,1,1, 1.288, 10430.530, 387.422, 52745.838 24/02/03,23:45:56,17,10,1, 11.9,1,1, 1.288, 10430.533, 387.394, 52745.832 24/02/03,23:45:56,18,10,1, 11.9,1,1, 1.288, 10430.510, 387.362, 52745.803 24/02/03,23:45:56,19,10,1, 11.9,1,1, 1.288, 10430.510, 387.378, 52745.765 24/02/03,23:45:57,00,10,1, 11.9,1,1, 1.289, 10430.504, 387.378, 52745.765 24/02/03,23:45:57,01,10,1, 11.9,1,1, 1.289, 10430.545, 387.449, 52745.813 24/02/03,23:45:57,02,10,1, 11.9,1,1, 1.289, 10430.534, 387.480, 52745.921 24/02/03,23:45:57,03,10,1, 11.9,1,1, 1.289, 10430.539, 387.488, 52745.909 24/02/03,23:45:57,04,10,1, 11.9,1,1, 1.289, 10430.542, 387.520, 52745.905 24/02/03,23:45:57,05,10,1, 11.9,1,1, 1.289, 10430.563, 387.519, 52745.856 24/02/03,23:45:57,06,10,1, 11.9,1,1, 1.289, 10430.548, 387.526, 52745.937 24/02/03,23:45:57,07,10,1, 11.9,1,1, 1.289, 10430.574, 387.549, 52745.928 24/02/03,23:45:57,08,10,1, 11.9,1,1, 1.289, 10430.572, 387.568, 52745.937 24/02/03,23:45:57,09,10,1, 11.9,1,1, 1.289, 10430.587, 387.547, 52745.883 24/02/03,23:45:57,10,10,1, 11.9,1,1, 1.289, 10430.598, 387.556, 52745.864 24/02/03,23:45:57,11,10,1, 11.9,1,1, 1.289, 10430.607, 387.553, 52745.848 24/02/03,23:45:57,12,10,1, 11.9,1,1, 1.289, 10430.634, 387.563, 52745.798 24/02/03,23:45:57,13,10,1, 11.9,1,1, 1.289, 10430.610, 387.557, 52745.804 24/02/03,23:45:57,14,10,1, 11.9,1,1, 1.289, 10430.593, 387.564, 52745.767 24/02/03,23:45:57,15,10,1, 11.9,1,1, 1.289, 10430.622, 387.567, 52745.870 24/02/03,23:45:57,16,10,1, 11.9,1,1, 1.289, 10430.626, 387.569, 52745.814 24/02/03,23:45:57,17,10,1, 11.9,1,1, 1.289, 10430.621, 387.558, 52745.841 24/02/03,23:45:57,18,10,1, 11.9,1,1, 1.289, 10430.652, 387.567, 52745.813 24/02/03,23:45:57,19,10,1, 11.9,1,1, 1.289, 10430.651, 387.565, 52745.791 24/02/03,23:45:58,00,11,1, 12.0,1,1, 1.288, 10430.646, 387.565, 52745.791 24/02/03,23:45:58,01,11,1, 12.0,1,1, 1.288, 10430.669, 387.571, 52745.779 24/02/03,23:45:58,02,11,1, 12.0,1,1, 1.288, 10430.673, 387.570, 52745.783 24/02/03,23:45:58,03,11,1, 12.0,1,1, 1.288, 10430.672, 387.567, 52745.693 24/02/03,23:45:58,04,11,1, 12.0,1,1, 1.288, 10430.689, 387.571, 52745.724 24/02/03,23:45:58,05,11,1, 12.0,1,1, 1.288, 10430.698, 387.568, 52745.713 24/02/03,23:45:58,06,11,1, 12.0,1,1, 1.288, 10430.683, 387.571, 52745.748 24/02/03,23:45:58,07,11,1, 12.0,1,1, 1.288, 10430.703, 387.567, 52745.730 24/02/03,23:45:58,08,11,1, 12.0,1,1, 1.288, 10430.717, 387.554, 52745.612 24/02/03,23:45:58,09,11,1, 12.0,1,1, 1.288, 10430.709, 387.539, 52745.669 24/02/03,23:45:58,10,11,1, 12.0,1,1, 1.288, 10430.734, 387.564, 52745.640 24/02/03,23:45:58,11,11,1, 12.0,1,1, 1.288, 10430.740, 387.527, 52745.646 24/02/03,23:45:58,12,11,1, 12.0,1,1, 1.288, 10430.749, 387.525, 52745.578 24/02/03,23:45:58,13,11,1, 12.0,1,1, 1.288, 10430.747, 387.528, 52745.613 24/02/03,23:45:58,14,11,1, 12.0,1,1, 1.288, 10430.741, 387.518, 52745.615 24/02/03,23:45:58,15,11,1, 12.0,1,1, 1.288, 10430.773, 387.494, 52745.524 24/02/03,23:45:58,16,11,1, 12.0,1,1, 1.288, 10430.772, 387.497, 52745.564 24/02/03,23:45:58,17,11,1, 12.0,1,1, 1.288, 10430.813, 387.471, 52745.583 24/02/03,23:45:58,18,11,1, 12.0,1,1, 1.288, 10430.808, 387.427, 52745.475 24/02/03,23:45:58,19,11,1, 12.0,1,1, 1.288, 10430.778, 387.437, 52745.520 24/02/03,23:45:59,00,11,1, 11.9,1,1, 1.291, 10430.771, 387.437, 52745.520 24/02/03,23:45:59,01,11,1, 11.9,1,1, 1.291, 10430.790, 387.401, 52745.481 24/02/03,23:45:59,02,11,1, 11.9,1,1, 1.291, 10430.799, 387.396, 52745.484 24/02/03,23:45:59,03,11,1, 11.9,1,1, 1.291, 10430.797, 387.366, 52745.419 24/02/03,23:45:59,04,11,1, 11.9,1,1, 1.291, 10430.791, 387.336, 52745.438 24/02/03,23:45:59,05,11,1, 11.9,1,1, 1.291, 10430.782, 387.332, 52745.381 24/02/03,23:45:59,06,11,1, 11.9,1,1, 1.291, 10430.804, 387.318, 52745.368 24/02/03,23:45:59,07,11,1, 11.9,1,1, 1.291, 10430.813, 387.286, 52745.374 24/02/03,23:45:59,08,11,1, 11.9,1,1, 1.291, 10430.816, 387.261, 52745.341 24/02/03,23:45:59,09,11,1, 11.9,1,1, 1.291, 10430.833, 387.242, 52745.351 24/02/03,23:45:59,10,11,1, 11.9,1,1, 1.291, 10430.823, 387.239, 52745.324 24/02/03,23:45:59,11,11,1, 11.9,1,1, 1.291, 10430.780, 387.190, 52745.313 24/02/03,23:45:59,12,11,1, 11.9,1,1, 1.291, 10430.846, 387.168, 52745.338 24/02/03,23:45:59,13,11,1, 11.9,1,1, 1.291, 10430.809, 387.156, 52745.230 24/02/03,23:45:59,14,11,1, 11.9,1,1, 1.291, 10430.828, 387.147, 52745.279 24/02/03,23:45:59,15,11,1, 11.9,1,1, 1.291, 10430.827, 387.134, 52745.235 24/02/03,23:45:59,16,11,1, 11.9,1,1, 1.291, 10430.835, 387.112, 52745.276 24/02/03,23:45:59,17,11,1, 11.9,1,1, 1.291, 10430.779, 387.112, 52745.183 24/02/03,23:45:59,18,11,1, 11.9,1,1, 1.291, 10430.855, 387.080, 52745.242 24/02/03,23:45:59,19,11,1, 11.9,1,1, 1.291, 10430.807, 387.074, 52745.121 24/02/03,23:46:00,00,11,1, 11.9,1,1, 1.285, 10430.804, 387.074, 52745.121 24/02/03,23:46:00,01,11,1, 11.9,1,1, 1.285, 10430.817, 387.097, 52745.211 24/02/03,23:46:00,02,11,1, 11.9,1,1, 1.285, 10430.792, 387.052, 52745.093 24/02/03,23:46:00,03,11,1, 11.9,1,1, 1.285, 10430.816, 386.978, 52744.889 24/02/03,23:46:00,04,11,1, 11.9,1,1, 1.285, 10430.792, 386.971, 52744.854 24/02/03,23:46:00,05,11,1, 11.9,1,1, 1.285, 10430.796, 387.001, 52744.884 24/02/03,23:46:00,06,11,1, 11.9,1,1, 1.285, 10430.797, 387.034, 52744.931 24/02/03,23:46:00,07,11,1, 11.9,1,1, 1.285, 10430.806, 387.024, 52744.943 24/02/03,23:46:00,08,11,1, 11.9,1,1, 1.285, 10430.783, 387.003, 52744.877 24/02/03,23:46:00,09,11,1, 11.9,1,1, 1.285, 10430.763, 386.953, 52744.792 24/02/03,23:46:00,10,11,1, 11.9,1,1, 1.285, 10430.763, 386.921, 52744.785 24/02/03,23:46:00,11,11,1, 11.9,1,1, 1.285, 10430.787, 386.941, 52744.919 24/02/03,23:46:00,12,11,1, 11.9,1,1, 1.285, 10430.852, 386.976, 52744.753 24/02/03,23:46:00,13,11,1, 11.9,1,1, 1.285, 10430.817, 386.998, 52744.807 24/02/03,23:46:00,14,11,1, 11.9,1,1, 1.285, 10430.766, 386.963, 52744.823 24/02/03,23:46:00,15,11,1, 11.9,1,1, 1.285, 10430.772, 386.931, 52744.756 24/02/03,23:46:00,16,11,1, 11.9,1,1, 1.285, 10430.728, 386.905, 52744.745 24/02/03,23:46:00,17,11,1, 11.9,1,1, 1.285, 10430.742, 386.911, 52744.747 24/02/03,23:46:00,18,11,1, 11.9,1,1, 1.285, 10430.743, 386.950, 52744.787 24/02/03,23:46:00,19,11,1, 11.9,1,1, 1.285, 10430.735, 386.977, 52744.807 24/02/03,23:46:01,00,11,1, 11.9,1,1, 1.286, 10430.729, 386.977, 52744.807 24/02/03,23:46:01,01,11,1, 11.9,1,1, 1.286, 10430.755, 386.919, 52744.672 24/02/03,23:46:01,02,11,1, 11.9,1,1, 1.286, 10430.739, 386.882, 52744.657 24/02/03,23:46:01,03,11,1, 11.9,1,1, 1.286, 10430.753, 386.877, 52744.608 24/02/03,23:46:01,04,11,1, 11.9,1,1, 1.286, 10430.722, 386.883, 52744.558 24/02/03,23:46:01,05,11,1, 11.9,1,1, 1.286, 10430.718, 386.930, 52744.645 24/02/03,23:46:01,06,11,1, 11.9,1,1, 1.286, 10430.725, 386.970, 52744.729 24/02/03,23:46:01,07,11,1, 11.9,1,1, 1.286, 10430.721, 386.914, 52744.658 24/02/03,23:46:01,08,11,1, 11.9,1,1, 1.286, 10430.722, 386.859, 52744.664 24/02/03,23:46:01,09,11,1, 11.9,1,1, 1.286, 10430.685, 386.835, 52744.594 24/02/03,23:46:01,10,11,1, 11.9,1,1, 1.286, 10430.709, 386.869, 52744.590 24/02/03,23:46:01,11,11,1, 11.9,1,1, 1.286, 10430.724, 386.875, 52744.609 24/02/03,23:46:01,12,11,1, 11.9,1,1, 1.286, 10430.722, 386.890, 52744.593 24/02/03,23:46:01,13,11,1, 11.9,1,1, 1.286, 10430.702, 386.891, 52744.566 24/02/03,23:46:01,14,11,1, 11.9,1,1, 1.286, 10430.669, 386.871, 52744.543 24/02/03,23:46:01,15,11,1, 11.9,1,1, 1.286, 10430.671, 386.787, 52744.514 24/02/03,23:46:01,16,11,1, 11.9,1,1, 1.286, 10430.667, 386.796, 52744.492 24/02/03,23:46:01,17,11,1, 11.9,1,1, 1.286, 10430.634, 386.825, 52744.499 24/02/03,23:46:01,18,11,1, 11.9,1,1, 1.286, 10430.671, 386.885, 52744.515 24/02/03,23:46:01,19,11,1, 11.9,1,1, 1.286, 10430.668, 386.880, 52744.484 24/02/03,23:46:02,00,11,1, 11.9,1,1, 1.289, 10430.663, 386.880, 52744.484 24/02/03,23:46:02,01,11,1, 11.9,1,1, 1.289, 10430.610, 386.782, 52744.418 24/02/03,23:46:02,02,11,1, 11.9,1,1, 1.289, 10430.616, 386.733, 52744.331 24/02/03,23:46:02,03,11,1, 11.9,1,1, 1.289, 10430.606, 386.780, 52744.343 24/02/03,23:46:02,04,11,1, 11.9,1,1, 1.289, 10430.603, 386.806, 52744.369 24/02/03,23:46:02,05,11,1, 11.9,1,1, 1.289, 10430.620, 386.846, 52744.486 24/02/03,23:46:02,06,11,1, 11.9,1,1, 1.289, 10430.579, 386.784, 52744.299 24/02/03,23:46:02,07,11,1, 11.9,1,1, 1.289, 10430.574, 386.725, 52744.291 24/02/03,23:46:02,08,11,1, 11.9,1,1, 1.289, 10430.546, 386.696, 52744.257 24/02/03,23:46:02,09,11,1, 11.9,1,1, 1.289, 10430.532, 386.682, 52744.251 24/02/03,23:46:02,10,11,1, 11.9,1,1, 1.289, 10430.553, 386.721, 52744.333 24/02/03,23:46:02,11,11,1, 11.9,1,1, 1.289, 10430.553, 386.752, 52744.330 24/02/03,23:46:02,12,11,1, 11.9,1,1, 1.289, 10430.529, 386.744, 52744.299 24/02/03,23:46:02,13,11,1, 11.9,1,1, 1.289, 10430.494, 386.674, 52744.279 24/02/03,23:46:02,14,11,1, 11.9,1,1, 1.289, 10430.482, 386.657, 52744.239 24/02/03,23:46:02,15,11,1, 11.9,1,1, 1.289, 10430.476, 386.633, 52744.218 24/02/03,23:46:02,16,11,1, 11.9,1,1, 1.289, 10430.456, 386.658, 52744.237 24/02/03,23:46:02,17,11,1, 11.9,1,1, 1.289, 10430.481, 386.648, 52744.195 24/02/03,23:46:02,18,11,1, 11.9,1,1, 1.289, 10430.482, 386.688, 52744.217 24/02/03,23:46:02,19,11,1, 11.9,1,1, 1.289, 10430.484, 386.630, 52744.174 24/02/03,23:46:03,00,10,1, 11.9,1,1, 1.287, 10430.479, 386.630, 52744.174 24/02/03,23:46:03,01,10,1, 11.9,1,1, 1.287, 10430.418, 386.545, 52744.136 24/02/03,23:46:03,02,10,1, 11.9,1,1, 1.287, 10430.413, 386.551, 52744.095 24/02/03,23:46:03,03,10,1, 11.9,1,1, 1.287, 10430.411, 386.572, 52744.131 24/02/03,23:46:03,04,10,1, 11.9,1,1, 1.287, 10430.403, 386.595, 52744.146 24/02/03,23:46:03,05,10,1, 11.9,1,1, 1.287, 10430.408, 386.556, 52744.094 24/02/03,23:46:03,06,10,1, 11.9,1,1, 1.287, 10430.384, 386.485, 52744.042 24/02/03,23:46:03,07,10,1, 11.9,1,1, 1.287, 10430.333, 386.438, 52744.042 24/02/03,23:46:03,08,10,1, 11.9,1,1, 1.287, 10430.327, 386.419, 52744.037 24/02/03,23:46:03,09,10,1, 11.9,1,1, 1.287, 10430.328, 386.438, 52743.975 24/02/03,23:46:03,10,10,1, 11.9,1,1, 1.287, 10430.328, 386.465, 52743.960 24/02/03,23:46:03,11,10,1, 11.9,1,1, 1.287, 10430.327, 386.430, 52744.047 24/02/03,23:46:03,12,10,1, 11.9,1,1, 1.287, 10430.305, 386.380, 52743.928 24/02/03,23:46:03,13,10,1, 11.9,1,1, 1.287, 10430.275, 386.328, 52743.859 24/02/03,23:46:03,14,10,1, 11.9,1,1, 1.287, 10430.255, 386.308, 52743.950 24/02/03,23:46:03,15,10,1, 11.9,1,1, 1.287, 10430.259, 386.295, 52743.920 24/02/03,23:46:03,16,10,1, 11.9,1,1, 1.287, 10430.241, 386.328, 52743.915 24/02/03,23:46:03,17,10,1, 11.9,1,1, 1.287, 10430.244, 386.320, 52743.914 24/02/03,23:46:03,18,10,1, 11.9,1,1, 1.287, 10430.209, 386.304, 52743.917 24/02/03,23:46:03,19,10,1, 11.9,1,1, 1.287, 10430.196, 386.218, 52743.795 24/02/03,23:46:04,00,11,1, 11.9,1,1, 1.285, 10430.195, 386.218, 52743.795 24/02/03,23:46:04,01,11,1, 11.9,1,1, 1.285, 10430.164, 386.144, 52743.827 24/02/03,23:46:04,02,11,1, 11.9,1,1, 1.285, 10430.142, 386.184, 52743.793 24/02/03,23:46:04,03,11,1, 11.9,1,1, 1.285, 10430.110, 386.218, 52743.857 24/02/03,23:46:04,04,11,1, 11.9,1,1, 1.285, 10430.115, 386.188, 52743.870 24/02/03,23:46:04,05,11,1, 11.9,1,1, 1.285, 10430.071, 386.131, 52743.813 24/02/03,23:46:04,06,11,1, 11.9,1,1, 1.285, 10430.042, 386.072, 52743.723 24/02/03,23:46:04,07,11,1, 11.9,1,1, 1.285, 10430.036, 386.060, 52743.774 24/02/03,23:46:04,08,11,1, 11.9,1,1, 1.285, 10430.016, 386.090, 52743.801 24/02/03,23:46:04,09,11,1, 11.9,1,1, 1.285, 10430.020, 386.090, 52743.734 24/02/03,23:46:04,10,11,1, 11.9,1,1, 1.285, 10430.002, 386.064, 52743.713 24/02/03,23:46:04,11,11,1, 11.9,1,1, 1.285, 10429.955, 386.076, 52743.763 24/02/03,23:46:04,12,11,1, 11.9,1,1, 1.285, 10429.914, 385.976, 52743.704 24/02/03,23:46:04,13,11,1, 11.9,1,1, 1.285, 10429.897, 385.936, 52743.605 24/02/03,23:46:04,14,11,1, 11.9,1,1, 1.285, 10429.895, 385.982, 52743.661 24/02/03,23:46:04,15,11,1, 11.9,1,1, 1.285, 10429.868, 385.968, 52743.699 24/02/03,23:46:04,16,11,1, 11.9,1,1, 1.285, 10429.872, 386.007, 52743.703 24/02/03,23:46:04,17,11,1, 11.9,1,1, 1.285, 10429.835, 385.970, 52743.694 24/02/03,23:46:04,18,11,1, 11.9,1,1, 1.285, 10429.806, 385.866, 52743.628 24/02/03,23:46:04,19,11,1, 11.9,1,1, 1.285, 10429.791, 385.831, 52743.582 24/02/03,23:46:05,00,10,1, 11.9,1,1, 1.289, 10429.786, 385.831, 52743.582 24/02/03,23:46:05,01,10,1, 11.9,1,1, 1.289, 10429.752, 385.837, 52743.538 24/02/03,23:46:05,02,10,1, 11.9,1,1, 1.289, 10429.730, 385.872, 52743.640 24/02/03,23:46:05,03,10,1, 11.9,1,1, 1.289, 10429.727, 385.836, 52743.623 24/02/03,23:46:05,04,10,1, 11.9,1,1, 1.289, 10429.683, 385.807, 52743.546 24/02/03,23:46:05,05,10,1, 11.9,1,1, 1.289, 10429.684, 385.739, 52743.545 24/02/03,23:46:05,06,10,1, 11.9,1,1, 1.289, 10429.661, 385.699, 52743.444 24/02/03,23:46:05,07,10,1, 11.9,1,1, 1.289, 10429.649, 385.708, 52743.535 24/02/03,23:46:05,08,10,1, 11.9,1,1, 1.289, 10429.648, 385.737, 52743.513 24/02/03,23:46:05,09,10,1, 11.9,1,1, 1.289, 10429.653, 385.750, 52743.513 24/02/03,23:46:05,10,10,1, 11.9,1,1, 1.289, 10429.614, 385.705, 52743.496 24/02/03,23:46:05,11,10,1, 11.9,1,1, 1.289, 10429.564, 385.634, 52743.411 24/02/03,23:46:05,12,10,1, 11.9,1,1, 1.289, 10429.554, 385.583, 52743.367 24/02/03,23:46:05,13,10,1, 11.9,1,1, 1.289, 10429.541, 385.619, 52743.448 24/02/03,23:46:05,14,10,1, 11.9,1,1, 1.289, 10429.536, 385.630, 52743.470 24/02/03,23:46:05,15,10,1, 11.9,1,1, 1.289, 10429.525, 385.628, 52743.454 24/02/03,23:46:05,16,10,1, 11.9,1,1, 1.289, 10429.532, 385.619, 52743.393 24/02/03,23:46:05,17,10,1, 11.9,1,1, 1.289, 10429.465, 385.587, 52743.442 24/02/03,23:46:05,18,10,1, 11.9,1,1, 1.289, 10429.454, 385.526, 52743.379 24/02/03,23:46:05,19,10,1, 11.9,1,1, 1.289, 10429.438, 385.493, 52743.361 24/02/03,23:46:06,00,10,1, 11.9,1,1, 1.289, 10429.436, 385.493, 52743.361 24/02/03,23:46:06,01,10,1, 11.9,1,1, 1.289, 10429.415, 385.550, 52743.382 24/02/03,23:46:06,02,10,1, 11.9,1,1, 1.289, 10429.392, 385.541, 52743.412 24/02/03,23:46:06,03,10,1, 11.9,1,1, 1.289, 10429.361, 385.473, 52743.388 24/02/03,23:46:06,04,10,1, 11.9,1,1, 1.289, 10429.336, 385.408, 52743.303 24/02/03,23:46:06,05,10,1, 11.9,1,1, 1.289, 10429.303, 385.377, 52743.286 24/02/03,23:46:06,06,10,1, 11.9,1,1, 1.289, 10429.299, 385.394, 52743.256 24/02/03,23:46:06,07,10,1, 11.9,1,1, 1.289, 10429.265, 385.414, 52743.332 24/02/03,23:46:06,08,10,1, 11.9,1,1, 1.289, 10429.269, 385.448, 52743.282 24/02/03,23:46:06,09,10,1, 11.9,1,1, 1.289, 10429.242, 385.412, 52743.250 24/02/03,23:46:06,10,10,1, 11.9,1,1, 1.289, 10429.226, 385.357, 52743.272 24/02/03,23:46:06,11,10,1, 11.9,1,1, 1.289, 10429.177, 385.318, 52743.267 24/02/03,23:46:06,12,10,1, 11.9,1,1, 1.289, 10429.154, 385.317, 52743.191 24/02/03,23:46:06,13,10,1, 11.9,1,1, 1.289, 10429.158, 385.342, 52743.323 24/02/03,23:46:06,14,10,1, 11.9,1,1, 1.289, 10429.164, 385.365, 52743.225 24/02/03,23:46:06,15,10,1, 11.9,1,1, 1.289, 10429.130, 385.353, 52743.283 24/02/03,23:46:06,16,10,1, 11.9,1,1, 1.289, 10429.068, 385.283, 52743.181 24/02/03,23:46:06,17,10,1, 11.9,1,1, 1.289, 10429.053, 385.253, 52743.232 24/02/03,23:46:06,18,10,1, 11.9,1,1, 1.289, 10429.022, 385.204, 52743.173 24/02/03,23:46:06,19,10,1, 11.9,1,1, 1.289, 10429.031, 385.262, 52743.230 24/02/03,23:46:07,00,11,1, 11.9,1,1, 1.287, 10429.027, 385.262, 52743.230 24/02/03,23:46:07,01,11,1, 11.9,1,1, 1.287, 10428.990, 385.305, 52743.243 24/02/03,23:46:07,02,11,1, 11.9,1,1, 1.287, 10428.961, 385.231, 52743.114 24/02/03,23:46:07,03,11,1, 11.9,1,1, 1.287, 10428.929, 385.188, 52743.124 24/02/03,23:46:07,04,11,1, 11.9,1,1, 1.287, 10428.915, 385.134, 52743.093 24/02/03,23:46:07,05,11,1, 11.9,1,1, 1.287, 10428.877, 385.162, 52743.086 24/02/03,23:46:07,06,11,1, 11.9,1,1, 1.287, 10428.878, 385.219, 52743.126 24/02/03,23:46:07,07,11,1, 11.9,1,1, 1.287, 10428.845, 385.209, 52743.159 24/02/03,23:46:07,08,11,1, 11.9,1,1, 1.287, 10428.825, 385.199, 52743.093 24/02/03,23:46:07,09,11,1, 11.9,1,1, 1.287, 10428.811, 385.111, 52743.127 24/02/03,23:46:07,10,11,1, 11.9,1,1, 1.287, 10428.779, 385.076, 52743.078 24/02/03,23:46:07,11,11,1, 11.9,1,1, 1.287, 10428.738, 385.068, 52743.010 24/02/03,23:46:07,12,11,1, 11.9,1,1, 1.287, 10428.737, 385.125, 52743.058 24/02/03,23:46:07,13,11,1, 11.9,1,1, 1.287, 10428.721, 385.141, 52743.103 24/02/03,23:46:07,14,11,1, 11.9,1,1, 1.287, 10428.700, 385.104, 52743.072 24/02/03,23:46:07,15,11,1, 11.9,1,1, 1.287, 10428.649, 385.059, 52743.048 24/02/03,23:46:07,16,11,1, 11.9,1,1, 1.287, 10428.615, 385.013, 52743.019 24/02/03,23:46:07,17,11,1, 11.9,1,1, 1.287, 10428.600, 384.991, 52742.986 24/02/03,23:46:07,18,11,1, 11.9,1,1, 1.287, 10428.617, 385.017, 52743.042 24/02/03,23:46:07,19,11,1, 11.9,1,1, 1.287, 10428.547, 385.081, 52743.078 24/02/03,23:46:08,00,11,1, 11.9,1,1, 1.288, 10428.543, 385.081, 52743.078 24/02/03,23:46:08,01,11,1, 11.9,1,1, 1.288, 10428.531, 385.013, 52743.074 24/02/03,23:46:08,02,11,1, 11.9,1,1, 1.288, 10428.506, 384.947, 52742.991 24/02/03,23:46:08,03,11,1, 11.9,1,1, 1.288, 10428.486, 384.935, 52742.970 24/02/03,23:46:08,04,11,1, 11.9,1,1, 1.288, 10428.486, 384.956, 52742.992 24/02/03,23:46:08,05,11,1, 11.9,1,1, 1.288, 10428.478, 384.992, 52742.896 24/02/03,23:46:08,06,11,1, 11.9,1,1, 1.288, 10428.460, 385.015, 52743.008 24/02/03,23:46:08,07,11,1, 11.9,1,1, 1.288, 10428.428, 384.967, 52742.954 24/02/03,23:46:08,08,11,1, 11.9,1,1, 1.288, 10428.386, 384.950, 52742.974 24/02/03,23:46:08,09,11,1, 11.9,1,1, 1.288, 10428.334, 384.902, 52742.900 24/02/03,23:46:08,10,11,1, 11.9,1,1, 1.288, 10428.333, 384.894, 52742.867 24/02/03,23:46:08,11,11,1, 11.9,1,1, 1.288, 10428.319, 384.925, 52742.852 24/02/03,23:46:08,12,11,1, 11.9,1,1, 1.288, 10428.304, 384.976, 52742.882 24/02/03,23:46:08,13,11,1, 11.9,1,1, 1.288, 10428.266, 384.924, 52742.922 24/02/03,23:46:08,14,11,1, 11.9,1,1, 1.288, 10428.236, 384.907, 52742.890 24/02/03,23:46:08,15,11,1, 11.9,1,1, 1.288, 10428.213, 384.865, 52742.838 24/02/03,23:46:08,16,11,1, 11.9,1,1, 1.288, 10428.188, 384.858, 52742.854 24/02/03,23:46:08,17,11,1, 11.9,1,1, 1.288, 10428.162, 384.879, 52742.851 24/02/03,23:46:08,18,11,1, 11.9,1,1, 1.288, 10428.147, 384.882, 52742.908 24/02/03,23:46:08,19,11,1, 11.9,1,1, 1.288, 10428.160, 384.897, 52742.909 24/02/03,23:46:09,00,11,1, 11.9,1,1, 1.289, 10428.159, 384.897, 52742.909 24/02/03,23:46:09,01,11,1, 11.9,1,1, 1.289, 10428.071, 384.841, 52742.855 24/02/03,23:46:09,02,11,1, 11.9,1,1, 1.289, 10428.039, 384.792, 52742.791 24/02/03,23:46:09,03,11,1, 11.9,1,1, 1.289, 10428.030, 384.837, 52742.798 24/02/03,23:46:09,04,11,1, 11.9,1,1, 1.289, 10428.017, 384.861, 52742.864 24/02/03,23:46:09,05,11,1, 11.9,1,1, 1.289, 10427.976, 384.865, 52742.780 24/02/03,23:46:09,06,11,1, 11.9,1,1, 1.289, 10427.961, 384.856, 52742.773 24/02/03,23:46:09,07,11,1, 11.9,1,1, 1.289, 10427.946, 384.838, 52742.756 24/02/03,23:46:09,08,11,1, 11.9,1,1, 1.289, 10427.879, 384.760, 52742.733 24/02/03,23:46:09,09,11,1, 11.9,1,1, 1.289, 10427.865, 384.761, 52742.704 24/02/03,23:46:09,10,11,1, 11.9,1,1, 1.289, 10427.838, 384.803, 52742.769 24/02/03,23:46:09,11,11,1, 11.9,1,1, 1.289, 10427.829, 384.818, 52742.776 24/02/03,23:46:09,12,11,1, 11.9,1,1, 1.289, 10427.798, 384.826, 52742.778 24/02/03,23:46:09,13,11,1, 11.9,1,1, 1.289, 10427.777, 384.780, 52742.751 24/02/03,23:46:09,14,11,1, 11.9,1,1, 1.289, 10427.718, 384.766, 52742.759 24/02/03,23:46:09,15,11,1, 11.9,1,1, 1.289, 10427.695, 384.741, 52742.761 24/02/03,23:46:09,16,11,1, 11.9,1,1, 1.289, 10427.703, 384.777, 52742.749 24/02/03,23:46:09,17,11,1, 11.9,1,1, 1.289, 10427.678, 384.810, 52742.735 24/02/03,23:46:09,18,11,1, 11.9,1,1, 1.289, 10427.638, 384.836, 52742.729 24/02/03,23:46:09,19,11,1, 11.9,1,1, 1.289, 10427.580, 384.814, 52742.719 24/02/03,23:46:10,00,09,1, 11.8,1,1, 1.293, 10427.575, 384.814, 52742.719 24/02/03,23:46:10,01,09,1, 11.8,1,1, 1.293, 10427.530, 384.765, 52742.679 24/02/03,23:46:10,02,09,1, 11.8,1,1, 1.293, 10427.486, 384.788, 52742.673 24/02/03,23:46:10,03,09,1, 11.8,1,1, 1.293, 10427.482, 384.812, 52742.690 24/02/03,23:46:10,04,09,1, 11.8,1,1, 1.293, 10427.473, 384.870, 52742.732 24/02/03,23:46:10,05,09,1, 11.8,1,1, 1.293, 10427.433, 384.850, 52742.708 24/02/03,23:46:10,06,09,1, 11.8,1,1, 1.293, 10427.368, 384.833, 52742.739 24/02/03,23:46:10,07,09,1, 11.8,1,1, 1.293, 10427.349, 384.805, 52742.668 24/02/03,23:46:10,08,09,1, 11.8,1,1, 1.293, 10427.304, 384.774, 52742.645 24/02/03,23:46:10,09,09,1, 11.8,1,1, 1.293, 10427.270, 384.838, 52742.642 24/02/03,23:46:10,10,09,1, 11.8,1,1, 1.293, 10427.262, 384.852, 52742.725 24/02/03,23:46:10,11,09,1, 11.8,1,1, 1.293, 10427.228, 384.891, 52742.742 24/02/03,23:46:10,12,09,1, 11.8,1,1, 1.293, 10427.206, 384.884, 52742.697 24/02/03,23:46:10,13,09,1, 11.8,1,1, 1.293, 10427.184, 384.831, 52742.645 24/02/03,23:46:10,14,09,1, 11.8,1,1, 1.293, 10427.142, 384.827, 52742.693 24/02/03,23:46:10,15,09,1, 11.8,1,1, 1.293, 10427.084, 384.817, 52742.650 24/02/03,23:46:10,16,09,1, 11.8,1,1, 1.293, 10427.080, 384.874, 52742.775 24/02/03,23:46:10,17,09,1, 11.8,1,1, 1.293, 10427.067, 384.936, 52742.839 24/02/03,23:46:10,18,09,1, 11.8,1,1, 1.293, 10427.033, 384.916, 52742.821 24/02/03,23:46:10,19,09,1, 11.8,1,1, 1.293, 10427.003, 384.870, 52742.765 24/02/03,23:46:11,00,11,1, 11.9,1,1, 1.288, 10426.999, 384.870, 52742.765 24/02/03,23:46:11,01,11,1, 11.9,1,1, 1.288, 10426.939, 384.837, 52742.695 24/02/03,23:46:11,02,11,1, 11.9,1,1, 1.288, 10426.926, 384.889, 52742.663 24/02/03,23:46:11,03,11,1, 11.9,1,1, 1.288, 10426.920, 384.932, 52742.672 24/02/03,23:46:11,04,11,1, 11.9,1,1, 1.288, 10426.893, 384.924, 52742.421 24/02/03,23:46:11,05,11,1, 11.9,1,1, 1.288, 10426.803, 384.935, 52742.650 24/02/03,23:46:11,06,11,1, 11.9,1,1, 1.288, 10426.786, 384.910, 52742.713 24/02/03,23:46:11,07,11,1, 11.9,1,1, 1.288, 10426.761, 384.894, 52742.703 24/02/03,23:46:11,08,11,1, 11.9,1,1, 1.288, 10426.733, 384.919, 52742.681 24/02/03,23:46:11,09,11,1, 11.9,1,1, 1.288, 10426.718, 384.943, 52742.676 24/02/03,23:46:11,10,11,1, 11.9,1,1, 1.288, 10426.713, 384.975, 52742.674 24/02/03,23:46:11,11,11,1, 11.9,1,1, 1.288, 10426.701, 384.997, 52742.651 24/02/03,23:46:11,12,11,1, 11.9,1,1, 1.288, 10426.638, 384.927, 52742.640 24/02/03,23:46:11,13,11,1, 11.9,1,1, 1.288, 10426.600, 384.918, 52742.648 24/02/03,23:46:11,14,11,1, 11.9,1,1, 1.288, 10426.586, 384.908, 52742.691 24/02/03,23:46:11,15,11,1, 11.9,1,1, 1.288, 10426.535, 384.943, 52742.678 24/02/03,23:46:11,16,11,1, 11.9,1,1, 1.288, 10426.552, 385.009, 52742.731 24/02/03,23:46:11,17,11,1, 11.9,1,1, 1.288, 10426.503, 384.997, 52742.739 24/02/03,23:46:11,18,11,1, 11.9,1,1, 1.288, 10426.469, 384.977, 52742.602 24/02/03,23:46:11,19,11,1, 11.9,1,1, 1.288, 10426.427, 384.937, 52742.607 24/02/03,23:46:12,00,11,1, 11.9,1,1, 1.288, 10426.424, 384.937, 52742.607 24/02/03,23:46:12,01,11,1, 11.9,1,1, 1.288, 10426.383, 384.929, 52742.618 24/02/03,23:46:12,02,11,1, 11.9,1,1, 1.288, 10426.368, 384.983, 52742.701 24/02/03,23:46:12,03,11,1, 11.9,1,1, 1.288, 10426.327, 385.029, 52742.628 24/02/03,23:46:12,04,11,1, 11.9,1,1, 1.288, 10426.327, 385.044, 52742.739 24/02/03,23:46:12,05,11,1, 11.9,1,1, 1.288, 10426.309, 384.986, 52742.636 24/02/03,23:46:12,06,11,1, 11.9,1,1, 1.288, 10426.227, 384.928, 52742.553 24/02/03,23:46:12,07,11,1, 11.9,1,1, 1.288, 10426.179, 384.950, 52742.595 24/02/03,23:46:12,08,11,1, 11.9,1,1, 1.288, 10426.176, 385.013, 52742.664 24/02/03,23:46:12,09,11,1, 11.9,1,1, 1.288, 10426.173, 385.023, 52742.658 24/02/03,23:46:12,10,11,1, 11.9,1,1, 1.288, 10426.140, 385.053, 52742.594 24/02/03,23:46:12,11,11,1, 11.9,1,1, 1.288, 10426.116, 385.030, 52742.580 24/02/03,23:46:12,12,11,1, 11.9,1,1, 1.288, 10426.074, 384.958, 52742.574 24/02/03,23:46:12,13,11,1, 11.9,1,1, 1.288, 10426.002, 385.010, 52742.859 24/02/03,23:46:12,14,11,1, 11.9,1,1, 1.288, 10426.039, 385.001, 52742.736 24/02/03,23:46:12,15,11,1, 11.9,1,1, 1.288, 10426.009, 385.046, 52742.652 24/02/03,23:46:12,16,11,1, 11.9,1,1, 1.288, 10425.992, 385.090, 52742.657 24/02/03,23:46:12,17,11,1, 11.9,1,1, 1.288, 10425.988, 385.053, 52742.590 24/02/03,23:46:12,18,11,1, 11.9,1,1, 1.288, 10425.937, 385.003, 52742.591 24/02/03,23:46:12,19,11,1, 11.9,1,1, 1.288, 10425.914, 384.977, 52742.536 24/02/03,23:46:13,00,11,1, 11.9,1,1, 1.284, 10425.906, 384.977, 52742.536 24/02/03,23:46:13,01,11,1, 11.9,1,1, 1.284, 10425.883, 385.033, 52742.572 24/02/03,23:46:13,02,11,1, 11.9,1,1, 1.284, 10425.901, 385.070, 52742.614 24/02/03,23:46:13,03,11,1, 11.9,1,1, 1.284, 10425.869, 385.072, 52742.639 24/02/03,23:46:13,04,11,1, 11.9,1,1, 1.284, 10425.814, 385.029, 52742.567 24/02/03,23:46:13,05,11,1, 11.9,1,1, 1.284, 10425.825, 384.980, 52742.602 24/02/03,23:46:13,06,11,1, 11.9,1,1, 1.284, 10425.808, 384.993, 52742.546 24/02/03,23:46:13,07,11,1, 11.9,1,1, 1.284, 10425.786, 385.026, 52742.566 24/02/03,23:46:13,08,11,1, 11.9,1,1, 1.284, 10425.769, 385.059, 52742.579 24/02/03,23:46:13,09,11,1, 11.9,1,1, 1.284, 10425.782, 385.069, 52742.620 24/02/03,23:46:13,10,11,1, 11.9,1,1, 1.284, 10425.740, 385.038, 52742.562 24/02/03,23:46:13,11,11,1, 11.9,1,1, 1.284, 10425.703, 385.003, 52742.549 24/02/03,23:46:13,12,11,1, 11.9,1,1, 1.284, 10425.712, 384.995, 52742.572 24/02/03,23:46:13,13,11,1, 11.9,1,1, 1.284, 10425.697, 385.005, 52742.539 24/02/03,23:46:13,14,11,1, 11.9,1,1, 1.284, 10425.715, 385.055, 52742.591 24/02/03,23:46:13,15,11,1, 11.9,1,1, 1.284, 10425.740, 385.062, 52742.580 24/02/03,23:46:13,16,11,1, 11.9,1,1, 1.284, 10425.695, 385.059, 52742.542 24/02/03,23:46:13,17,11,1, 11.9,1,1, 1.284, 10425.657, 384.997, 52742.592 24/02/03,23:46:13,18,11,1, 11.9,1,1, 1.284, 10425.669, 384.961, 52742.539 24/02/03,23:46:13,19,11,1, 11.9,1,1, 1.284, 10425.646, 384.980, 52742.589 24/02/03,23:46:14,00,09,1, 11.9,1,1, 1.286, 10425.639, 384.980, 52742.589 24/02/03,23:46:14,01,09,1, 11.9,1,1, 1.286, 10425.644, 385.067, 52742.639 24/02/03,23:46:14,02,09,1, 11.9,1,1, 1.286, 10425.663, 385.040, 52742.554 24/02/03,23:46:14,03,09,1, 11.9,1,1, 1.286, 10425.648, 384.994, 52742.548 24/02/03,23:46:14,04,09,1, 11.9,1,1, 1.286, 10425.615, 384.949, 52742.541 24/02/03,23:46:14,05,09,1, 11.9,1,1, 1.286, 10425.598, 384.947, 52742.544 24/02/03,23:46:14,06,09,1, 11.9,1,1, 1.286, 10425.607, 385.010, 52742.579 24/02/03,23:46:14,07,09,1, 11.9,1,1, 1.286, 10425.627, 384.995, 52742.529 24/02/03,23:46:14,08,09,1, 11.9,1,1, 1.286, 10425.594, 385.040, 52742.549 24/02/03,23:46:14,09,09,1, 11.9,1,1, 1.286, 10425.616, 385.017, 52742.580 24/02/03,23:46:14,10,09,1, 11.9,1,1, 1.286, 10425.586, 384.952, 52742.548 24/02/03,23:46:14,11,09,1, 11.9,1,1, 1.286, 10425.589, 384.930, 52742.528 24/02/03,23:46:14,12,09,1, 11.9,1,1, 1.286, 10425.580, 384.957, 52742.586 24/02/03,23:46:14,13,09,1, 11.9,1,1, 1.286, 10425.616, 384.967, 52742.558 24/02/03,23:46:14,14,09,1, 11.9,1,1, 1.286, 10425.632, 384.982, 52742.582 24/02/03,23:46:14,15,09,1, 11.9,1,1, 1.286, 10425.618, 384.989, 52742.528 24/02/03,23:46:14,16,09,1, 11.9,1,1, 1.286, 10425.626, 384.943, 52742.519 24/02/03,23:46:14,17,09,1, 11.9,1,1, 1.286, 10425.604, 384.902, 52742.479 24/02/03,23:46:14,18,09,1, 11.9,1,1, 1.286, 10425.597, 384.872, 52742.455 24/02/03,23:46:14,19,09,1, 11.9,1,1, 1.286, 10425.615, 384.882, 52742.550 24/02/03,23:46:15,00,09,1, 11.9,1,1, 1.288, 10425.614, 384.882, 52742.550 24/02/03,23:46:15,01,09,1, 11.9,1,1, 1.288, 10425.660, 384.943, 52742.505 24/02/03,23:46:15,02,09,1, 11.9,1,1, 1.288, 10425.659, 384.944, 52742.546 24/02/03,23:46:15,03,09,1, 11.9,1,1, 1.288, 10425.625, 384.873, 52742.492 24/02/03,23:46:15,04,09,1, 11.9,1,1, 1.288, 10425.621, 384.829, 52742.411 24/02/03,23:46:15,05,09,1, 11.9,1,1, 1.288, 10425.633, 384.840, 52742.475 24/02/03,23:46:15,06,09,1, 11.9,1,1, 1.288, 10425.646, 384.880, 52742.456 24/02/03,23:46:15,07,09,1, 11.9,1,1, 1.288, 10425.675, 384.920, 52742.511 24/02/03,23:46:15,08,09,1, 11.9,1,1, 1.288, 10425.658, 384.874, 52742.573 24/02/03,23:46:15,09,09,1, 11.9,1,1, 1.288, 10425.661, 384.839, 52742.553 24/02/03,23:46:15,10,09,1, 11.9,1,1, 1.288, 10425.636, 384.794, 52742.517 24/02/03,23:46:15,11,09,1, 11.9,1,1, 1.288, 10425.644, 384.799, 52742.415 24/02/03,23:46:15,12,09,1, 11.9,1,1, 1.288, 10425.631, 384.843, 52742.766 24/02/03,23:46:15,13,09,1, 11.9,1,1, 1.288, 10425.673, 384.847, 52742.542 24/02/03,23:46:15,14,09,1, 11.9,1,1, 1.288, 10425.705, 384.876, 52742.659 24/02/03,23:46:15,15,09,1, 11.9,1,1, 1.288, 10425.641, 384.849, 52742.428 24/02/03,23:46:15,16,09,1, 11.9,1,1, 1.288, 10425.632, 384.787, 52742.443 24/02/03,23:46:15,17,09,1, 11.9,1,1, 1.288, 10425.636, 384.773, 52742.431 24/02/03,23:46:15,18,09,1, 11.9,1,1, 1.288, 10425.594, 384.806, 52742.473 24/02/03,23:46:15,19,09,1, 11.9,1,1, 1.288, 10425.617, 384.858, 52742.473 24/02/03,23:46:16,00,09,1, 11.9,1,1, 1.285, 10425.614, 384.858, 52742.473 24/02/03,23:46:16,01,09,1, 11.9,1,1, 1.285, 10425.662, 384.848, 52742.502 24/02/03,23:46:16,02,09,1, 11.9,1,1, 1.285, 10425.618, 384.811, 52742.411 24/02/03,23:46:16,03,09,1, 11.9,1,1, 1.285, 10425.623, 384.754, 52742.443 24/02/03,23:46:16,04,09,1, 11.9,1,1, 1.285, 10425.608, 384.768, 52742.398 24/02/03,23:46:16,05,09,1, 11.9,1,1, 1.285, 10425.613, 384.795, 52742.338 24/02/03,23:46:16,06,09,1, 11.9,1,1, 1.285, 10425.596, 384.861, 52742.598 24/02/03,23:46:16,07,09,1, 11.9,1,1, 1.285, 10425.593, 384.839, 52742.550 24/02/03,23:46:16,08,09,1, 11.9,1,1, 1.285, 10425.586, 384.794, 52742.455 24/02/03,23:46:16,09,09,1, 11.9,1,1, 1.285, 10425.560, 384.747, 52742.453 24/02/03,23:46:16,10,09,1, 11.9,1,1, 1.285, 10425.573, 384.731, 52742.409 24/02/03,23:46:16,11,09,1, 11.9,1,1, 1.285, 10425.570, 384.768, 52742.450 24/02/03,23:46:16,12,09,1, 11.9,1,1, 1.285, 10425.591, 384.801, 52742.420 24/02/03,23:46:16,13,09,1, 11.9,1,1, 1.285, 10425.590, 384.831, 52742.507 24/02/03,23:46:16,14,09,1, 11.9,1,1, 1.285, 10425.584, 384.780, 52742.500 24/02/03,23:46:16,15,09,1, 11.9,1,1, 1.285, 10425.554, 384.730, 52742.342 24/02/03,23:46:16,16,09,1, 11.9,1,1, 1.285, 10425.567, 384.714, 52742.425 24/02/03,23:46:16,17,09,1, 11.9,1,1, 1.285, 10425.574, 384.701, 52742.465 24/02/03,23:46:16,18,09,1, 11.9,1,1, 1.285, 10425.558, 384.726, 52742.430 24/02/03,23:46:16,19,09,1, 11.9,1,1, 1.285, 10425.580, 384.775, 52742.442 24/02/03,23:46:17,00,10,1, 11.9,1,1, 1.288, 10425.572, 384.775, 52742.442 24/02/03,23:46:17,01,10,1, 11.9,1,1, 1.288, 10425.571, 384.735, 52742.431 24/02/03,23:46:17,02,10,1, 11.9,1,1, 1.288, 10425.575, 384.710, 52742.396 24/02/03,23:46:17,03,10,1, 11.9,1,1, 1.288, 10425.605, 384.667, 52742.369 24/02/03,23:46:17,04,10,1, 11.9,1,1, 1.288, 10425.562, 384.694, 52742.395 24/02/03,23:46:17,05,10,1, 11.9,1,1, 1.288, 10425.616, 384.721, 52742.481 24/02/03,23:46:17,06,10,1, 11.9,1,1, 1.288, 10425.596, 384.747, 52742.439 24/02/03,23:46:17,07,10,1, 11.9,1,1, 1.288, 10425.623, 384.739, 52742.466 24/02/03,23:46:17,08,10,1, 11.9,1,1, 1.288, 10425.599, 384.712, 52742.423 24/02/03,23:46:17,09,10,1, 11.9,1,1, 1.288, 10425.626, 384.662, 52742.351 24/02/03,23:46:17,10,10,1, 11.9,1,1, 1.288, 10425.617, 384.671, 52742.399 24/02/03,23:46:17,11,10,1, 11.9,1,1, 1.288, 10425.657, 384.690, 52742.305 24/02/03,23:46:17,12,10,1, 11.9,1,1, 1.288, 10425.660, 384.728, 52742.367 24/02/03,23:46:17,13,10,1, 11.9,1,1, 1.288, 10425.680, 384.725, 52742.419 24/02/03,23:46:17,14,10,1, 11.9,1,1, 1.288, 10425.697, 384.685, 52742.364 24/02/03,23:46:17,15,10,1, 11.9,1,1, 1.288, 10425.707, 384.626, 52742.278 24/02/03,23:46:17,16,10,1, 11.9,1,1, 1.288, 10425.699, 384.603, 52742.330 24/02/03,23:46:17,17,10,1, 11.9,1,1, 1.288, 10425.713, 384.670, 52742.348 24/02/03,23:46:17,18,10,1, 11.9,1,1, 1.288, 10425.754, 384.692, 52742.348 24/02/03,23:46:17,19,10,1, 11.9,1,1, 1.288, 10425.749, 384.688, 52742.393 24/02/03,23:46:18,00,10,1, 11.9,1,1, 1.285, 10425.748, 384.688, 52742.393 24/02/03,23:46:18,01,10,1, 11.9,1,1, 1.285, 10425.750, 384.644, 52742.320 24/02/03,23:46:18,02,10,1, 11.9,1,1, 1.285, 10425.779, 384.589, 52742.285 24/02/03,23:46:18,03,10,1, 11.9,1,1, 1.285, 10425.811, 384.629, 52742.257 24/02/03,23:46:18,04,10,1, 11.9,1,1, 1.285, 10425.835, 384.674, 52742.300 24/02/03,23:46:18,05,10,1, 11.9,1,1, 1.285, 10425.859, 384.689, 52742.362 24/02/03,23:46:18,06,10,1, 11.9,1,1, 1.285, 10425.880, 384.664, 52742.318 24/02/03,23:46:18,07,10,1, 11.9,1,1, 1.285, 10425.870, 384.630, 52742.275 24/02/03,23:46:18,08,10,1, 11.9,1,1, 1.285, 10425.866, 384.592, 52742.210 24/02/03,23:46:18,09,10,1, 11.9,1,1, 1.285, 10425.907, 384.578, 52742.242 24/02/03,23:46:18,10,10,1, 11.9,1,1, 1.285, 10425.932, 384.626, 52742.259 24/02/03,23:46:18,11,10,1, 11.9,1,1, 1.285, 10425.961, 384.637, 52742.303 24/02/03,23:46:18,12,10,1, 11.9,1,1, 1.285, 10425.998, 384.679, 52742.273 24/02/03,23:46:18,13,10,1, 11.9,1,1, 1.285, 10426.021, 384.601, 52742.323 24/02/03,23:46:18,14,10,1, 11.9,1,1, 1.285, 10426.029, 384.553, 52742.203 24/02/03,23:46:18,15,10,1, 11.9,1,1, 1.285, 10426.020, 384.545, 52742.226 24/02/03,23:46:18,16,10,1, 11.9,1,1, 1.285, 10426.060, 384.575, 52742.242 24/02/03,23:46:18,17,10,1, 11.9,1,1, 1.285, 10426.101, 384.602, 52742.214 24/02/03,23:46:18,18,10,1, 11.9,1,1, 1.285, 10426.143, 384.644, 52742.224 24/02/03,23:46:18,19,10,1, 11.9,1,1, 1.285, 10426.130, 384.627, 52742.264 24/02/03,23:46:19,00,10,1, 11.9,1,1, 1.285, 10426.123, 384.627, 52742.264 24/02/03,23:46:19,01,10,1, 11.9,1,1, 1.285, 10426.144, 384.570, 52742.176 24/02/03,23:46:19,02,10,1, 11.9,1,1, 1.285, 10426.171, 384.550, 52742.189 24/02/03,23:46:19,03,10,1, 11.9,1,1, 1.285, 10426.205, 384.616, 52742.250 24/02/03,23:46:19,04,10,1, 11.9,1,1, 1.285, 10426.231, 384.654, 52742.235 24/02/03,23:46:19,05,10,1, 11.9,1,1, 1.285, 10426.245, 384.655, 52742.243 24/02/03,23:46:19,06,10,1, 11.9,1,1, 1.285, 10426.269, 384.611, 52742.233 24/02/03,23:46:19,07,10,1, 11.9,1,1, 1.285, 10426.267, 384.578, 52742.128 24/02/03,23:46:19,08,10,1, 11.9,1,1, 1.285, 10426.306, 384.551, 52742.122 24/02/03,23:46:19,09,10,1, 11.9,1,1, 1.285, 10426.305, 384.599, 52742.092 24/02/03,23:46:19,10,10,1, 11.9,1,1, 1.285, 10426.351, 384.622, 52742.125 24/02/03,23:46:19,11,10,1, 11.9,1,1, 1.285, 10426.409, 384.626, 52742.130 24/02/03,23:46:19,12,10,1, 11.9,1,1, 1.285, 10426.394, 384.608, 52742.129 24/02/03,23:46:19,13,10,1, 11.9,1,1, 1.285, 10426.428, 384.599, 52742.112 24/02/03,23:46:19,14,10,1, 11.9,1,1, 1.285, 10426.441, 384.554, 52742.115 24/02/03,23:46:19,15,10,1, 11.9,1,1, 1.285, 10426.453, 384.544, 52742.103 24/02/03,23:46:19,16,10,1, 11.9,1,1, 1.285, 10426.460, 384.628, 52742.049 24/02/03,23:46:19,17,10,1, 11.9,1,1, 1.285, 10426.499, 384.637, 52742.108 24/02/03,23:46:19,18,10,1, 11.9,1,1, 1.285, 10426.521, 384.671, 52742.095 24/02/03,23:46:19,19,10,1, 11.9,1,1, 1.285, 10426.535, 384.644, 52742.202 24/02/03,23:46:20,00,11,1, 11.9,1,1, 1.286, 10426.532, 384.644, 52742.202 24/02/03,23:46:20,01,11,1, 11.9,1,1, 1.286, 10426.576, 384.616, 52742.068 24/02/03,23:46:20,02,11,1, 11.9,1,1, 1.286, 10426.593, 384.632, 52741.958 24/02/03,23:46:20,03,11,1, 11.9,1,1, 1.286, 10426.610, 384.676, 52742.029 24/02/03,23:46:20,04,11,1, 11.9,1,1, 1.286, 10426.656, 384.716, 52742.063 24/02/03,23:46:20,05,11,1, 11.9,1,1, 1.286, 10426.681, 384.738, 52742.039 24/02/03,23:46:20,06,11,1, 11.9,1,1, 1.286, 10426.644, 384.684, 52741.984 24/02/03,23:46:20,07,11,1, 11.9,1,1, 1.286, 10426.696, 384.650, 52741.997 24/02/03,23:46:20,08,11,1, 11.9,1,1, 1.286, 10426.706, 384.666, 52741.943 24/02/03,23:46:20,09,11,1, 11.9,1,1, 1.286, 10426.737, 384.714, 52742.020 24/02/03,23:46:20,10,11,1, 11.9,1,1, 1.286, 10426.786, 384.743, 52742.000 24/02/03,23:46:20,11,11,1, 11.9,1,1, 1.286, 10426.799, 384.756, 52742.019 24/02/03,23:46:20,12,11,1, 11.9,1,1, 1.286, 10426.801, 384.727, 52741.955 24/02/03,23:46:20,13,11,1, 11.9,1,1, 1.286, 10426.818, 384.695, 52741.927 24/02/03,23:46:20,14,11,1, 11.9,1,1, 1.286, 10426.858, 384.708, 52741.922 24/02/03,23:46:20,15,11,1, 11.9,1,1, 1.286, 10426.892, 384.695, 52741.720 24/02/03,23:46:20,16,11,1, 11.9,1,1, 1.286, 10426.908, 384.778, 52741.878 24/02/03,23:46:20,17,11,1, 11.9,1,1, 1.286, 10426.922, 384.764, 52741.897 24/02/03,23:46:20,18,11,1, 11.9,1,1, 1.286, 10426.977, 384.746, 52741.821 24/02/03,23:46:20,19,11,1, 11.9,1,1, 1.286, 10426.945, 384.697, 52741.761 24/02/03,23:46:21,00,11,1, 11.9,1,1, 1.284, 10426.941, 384.697, 52741.761 24/02/03,23:46:21,01,11,1, 11.9,1,1, 1.284, 10426.987, 384.708, 52741.804 24/02/03,23:46:21,02,11,1, 11.9,1,1, 1.284, 10427.036, 384.751, 52741.799 24/02/03,23:46:21,03,11,1, 11.9,1,1, 1.284, 10427.039, 384.785, 52741.805 24/02/03,23:46:21,04,11,1, 11.9,1,1, 1.284, 10427.065, 384.781, 52741.783 24/02/03,23:46:21,05,11,1, 11.9,1,1, 1.284, 10427.076, 384.733, 52741.711 24/02/03,23:46:21,06,11,1, 11.9,1,1, 1.284, 10427.077, 384.691, 52741.696 24/02/03,23:46:21,07,11,1, 11.9,1,1, 1.284, 10427.078, 384.731, 52741.780 24/02/03,23:46:21,08,11,1, 11.9,1,1, 1.284, 10427.096, 384.767, 52741.802 24/02/03,23:46:21,09,11,1, 11.9,1,1, 1.284, 10427.135, 384.783, 52741.614 24/02/03,23:46:21,10,11,1, 11.9,1,1, 1.284, 10427.189, 384.800, 52741.707 24/02/03,23:46:21,11,11,1, 11.9,1,1, 1.284, 10427.170, 384.796, 52741.645 24/02/03,23:46:21,12,11,1, 11.9,1,1, 1.284, 10427.145, 384.772, 52741.734 24/02/03,23:46:21,13,11,1, 11.9,1,1, 1.284, 10427.128, 384.767, 52741.650 24/02/03,23:46:21,14,11,1, 11.9,1,1, 1.284, 10427.143, 384.793, 52741.686 24/02/03,23:46:21,15,11,1, 11.9,1,1, 1.284, 10427.174, 384.849, 52741.693 24/02/03,23:46:21,16,11,1, 11.9,1,1, 1.284, 10427.166, 384.870, 52741.634 24/02/03,23:46:21,17,11,1, 11.9,1,1, 1.284, 10427.178, 384.876, 52741.621 24/02/03,23:46:21,18,11,1, 11.9,1,1, 1.284, 10427.161, 384.821, 52741.615 24/02/03,23:46:21,19,11,1, 11.9,1,1, 1.284, 10427.197, 384.774, 52741.370 24/02/03,23:46:22,00,10,1, 11.9,1,1, 1.283, 10427.191, 384.774, 52741.370 24/02/03,23:46:22,01,10,1, 11.9,1,1, 1.283, 10427.224, 384.901, 52741.683 24/02/03,23:46:22,02,10,1, 11.9,1,1, 1.283, 10427.218, 384.979, 52741.650 24/02/03,23:46:22,03,10,1, 11.9,1,1, 1.283, 10427.225, 384.956, 52741.680 24/02/03,23:46:22,04,10,1, 11.9,1,1, 1.283, 10427.239, 384.922, 52741.564 24/02/03,23:46:22,05,10,1, 11.9,1,1, 1.283, 10427.240, 384.929, 52741.532 24/02/03,23:46:22,06,10,1, 11.9,1,1, 1.283, 10427.226, 384.947, 52741.568 24/02/03,23:46:22,07,10,1, 11.9,1,1, 1.283, 10427.228, 384.973, 52741.590 24/02/03,23:46:22,08,10,1, 11.9,1,1, 1.283, 10427.271, 385.026, 52741.651 24/02/03,23:46:22,09,10,1, 11.9,1,1, 1.283, 10427.252, 385.090, 52741.616 24/02/03,23:46:22,10,10,1, 11.9,1,1, 1.283, 10427.258, 385.057, 52741.569 24/02/03,23:46:22,11,10,1, 11.9,1,1, 1.283, 10427.257, 385.028, 52741.537 24/02/03,23:46:22,12,10,1, 11.9,1,1, 1.283, 10427.231, 385.011, 52741.416 24/02/03,23:46:22,13,10,1, 11.9,1,1, 1.283, 10427.255, 385.087, 52741.555 24/02/03,23:46:22,14,10,1, 11.9,1,1, 1.283, 10427.270, 385.103, 52741.460 24/02/03,23:46:22,15,10,1, 11.9,1,1, 1.283, 10427.274, 385.166, 52741.499 24/02/03,23:46:22,16,10,1, 11.9,1,1, 1.283, 10427.270, 385.184, 52741.492 24/02/03,23:46:22,17,10,1, 11.9,1,1, 1.283, 10427.280, 385.184, 52741.523 24/02/03,23:46:22,18,10,1, 11.9,1,1, 1.283, 10427.255, 385.141, 52741.458 24/02/03,23:46:22,19,10,1, 11.9,1,1, 1.283, 10427.265, 385.188, 52741.448 24/02/03,23:46:23,00,10,1, 11.9,1,1, 1.288, 10427.258, 385.188, 52741.448 24/02/03,23:46:23,01,10,1, 11.9,1,1, 1.288, 10427.262, 385.308, 52741.432 24/02/03,23:46:23,02,10,1, 11.9,1,1, 1.288, 10427.266, 385.342, 52741.501 24/02/03,23:46:23,03,10,1, 11.9,1,1, 1.288, 10427.287, 385.336, 52741.465 24/02/03,23:46:23,04,10,1, 11.9,1,1, 1.288, 10427.260, 385.317, 52741.451 24/02/03,23:46:23,05,10,1, 11.9,1,1, 1.288, 10427.240, 385.267, 52741.393 24/02/03,23:46:23,06,10,1, 11.9,1,1, 1.288, 10427.250, 385.356, 52741.432 24/02/03,23:46:23,07,10,1, 11.9,1,1, 1.288, 10427.235, 385.409, 52741.399 24/02/03,23:46:23,08,10,1, 11.9,1,1, 1.288, 10427.253, 385.465, 52741.468 24/02/03,23:46:23,09,10,1, 11.9,1,1, 1.288, 10427.229, 385.454, 52741.479 24/02/03,23:46:23,10,10,1, 11.9,1,1, 1.288, 10427.222, 385.438, 52741.455 24/02/03,23:46:23,11,10,1, 11.9,1,1, 1.288, 10427.195, 385.426, 52741.424 24/02/03,23:46:23,12,10,1, 11.9,1,1, 1.288, 10427.200, 385.452, 52741.391 24/02/03,23:46:23,13,10,1, 11.9,1,1, 1.288, 10427.175, 385.517, 52741.435 24/02/03,23:46:23,14,10,1, 11.9,1,1, 1.288, 10427.178, 385.580, 52741.474 24/02/03,23:46:23,15,10,1, 11.9,1,1, 1.288, 10427.188, 385.580, 52741.477 24/02/03,23:46:23,16,10,1, 11.9,1,1, 1.288, 10427.155, 385.572, 52741.358 24/02/03,23:46:23,17,10,1, 11.9,1,1, 1.288, 10427.120, 385.539, 52741.412 24/02/03,23:46:23,18,10,1, 11.9,1,1, 1.288, 10427.103, 385.580, 52741.424 24/02/03,23:46:23,19,10,1, 11.9,1,1, 1.288, 10427.050, 385.609, 52741.376 24/02/03,23:46:24,00,10,1, 11.9,1,1, 1.288, 10427.049, 385.609, 52741.376 24/02/03,23:46:24,01,10,1, 11.9,1,1, 1.288, 10427.005, 385.723, 52741.491 24/02/03,23:46:24,02,10,1, 11.9,1,1, 1.288, 10427.018, 385.708, 52741.447 24/02/03,23:46:24,03,10,1, 11.9,1,1, 1.288, 10426.989, 385.669, 52741.372 24/02/03,23:46:24,04,10,1, 11.9,1,1, 1.288, 10426.967, 385.660, 52741.369 24/02/03,23:46:24,05,10,1, 11.9,1,1, 1.288, 10426.926, 385.721, 52741.340 24/02/03,23:46:24,06,10,1, 11.9,1,1, 1.288, 10426.919, 385.788, 52741.370 24/02/03,23:46:24,07,10,1, 11.9,1,1, 1.288, 10426.910, 385.816, 52741.395 24/02/03,23:46:24,08,10,1, 11.9,1,1, 1.288, 10426.885, 385.855, 52741.385 24/02/03,23:46:24,09,10,1, 11.9,1,1, 1.288, 10426.847, 385.801, 52741.348 24/02/03,23:46:24,10,10,1, 11.9,1,1, 1.288, 10426.841, 385.802, 52741.334 24/02/03,23:46:24,11,10,1, 11.9,1,1, 1.288, 10426.805, 385.841, 52741.314 24/02/03,23:46:24,12,10,1, 11.9,1,1, 1.288, 10426.788, 385.878, 52741.373 24/02/03,23:46:24,13,10,1, 11.9,1,1, 1.288, 10426.777, 385.941, 52741.414 24/02/03,23:46:24,14,10,1, 11.9,1,1, 1.288, 10426.755, 385.957, 52741.283 24/02/03,23:46:24,15,10,1, 11.9,1,1, 1.288, 10426.742, 385.932, 52741.307 24/02/03,23:46:24,16,10,1, 11.9,1,1, 1.288, 10426.669, 385.926, 52741.345 24/02/03,23:46:24,17,10,1, 11.9,1,1, 1.288, 10426.649, 385.919, 52741.249 24/02/03,23:46:24,18,10,1, 11.9,1,1, 1.288, 10426.642, 385.942, 52741.345 24/02/03,23:46:24,19,10,1, 11.9,1,1, 1.288, 10426.631, 386.020, 52741.314 24/02/03,23:46:25,00,10,1, 11.9,1,1, 1.288, 10426.624, 386.020, 52741.314 24/02/03,23:46:25,01,10,1, 11.9,1,1, 1.288, 10426.551, 386.091, 52741.271 24/02/03,23:46:25,02,10,1, 11.9,1,1, 1.288, 10426.547, 386.056, 52741.275 24/02/03,23:46:25,03,10,1, 11.9,1,1, 1.288, 10426.487, 386.029, 52741.272 24/02/03,23:46:25,04,10,1, 11.9,1,1, 1.288, 10426.481, 386.052, 52741.240 24/02/03,23:46:25,05,10,1, 11.9,1,1, 1.288, 10426.477, 386.106, 52741.311 24/02/03,23:46:25,06,10,1, 11.9,1,1, 1.288, 10426.441, 386.151, 52741.179 24/02/03,23:46:25,07,10,1, 11.9,1,1, 1.288, 10426.462, 386.151, 52741.364 24/02/03,23:46:25,08,10,1, 11.9,1,1, 1.288, 10426.428, 386.122, 52741.319 24/02/03,23:46:25,09,10,1, 11.9,1,1, 1.288, 10426.370, 386.116, 52741.313 24/02/03,23:46:25,10,10,1, 11.9,1,1, 1.288, 10426.378, 386.144, 52741.277 24/02/03,23:46:25,11,10,1, 11.9,1,1, 1.288, 10426.352, 386.176, 52741.251 24/02/03,23:46:25,12,10,1, 11.9,1,1, 1.288, 10426.358, 386.244, 52741.278 24/02/03,23:46:25,13,10,1, 11.9,1,1, 1.288, 10426.332, 386.269, 52741.209 24/02/03,23:46:25,14,10,1, 11.9,1,1, 1.288, 10426.303, 386.238, 52741.199 24/02/03,23:46:25,15,10,1, 11.9,1,1, 1.288, 10426.278, 386.217, 52741.154 24/02/03,23:46:25,16,10,1, 11.9,1,1, 1.288, 10426.227, 386.201, 52741.164 24/02/03,23:46:25,17,10,1, 11.9,1,1, 1.288, 10426.193, 386.250, 52741.195 24/02/03,23:46:25,18,10,1, 11.9,1,1, 1.288, 10426.212, 386.314, 52741.226 24/02/03,23:46:25,19,10,1, 11.9,1,1, 1.288, 10426.196, 386.350, 52741.295 24/02/03,23:46:26,00,11,1, 11.9,1,1, 1.288, 10426.190, 386.350, 52741.295 24/02/03,23:46:26,01,11,1, 11.9,1,1, 1.288, 10426.112, 386.307, 52741.164 24/02/03,23:46:26,02,11,1, 11.9,1,1, 1.288, 10426.105, 386.299, 52741.226 24/02/03,23:46:26,03,11,1, 11.9,1,1, 1.288, 10426.070, 386.331, 52741.150 24/02/03,23:46:26,04,11,1, 11.9,1,1, 1.288, 10426.057, 386.370, 52741.200 24/02/03,23:46:26,05,11,1, 11.9,1,1, 1.288, 10426.054, 386.433, 52741.243 24/02/03,23:46:26,06,11,1, 11.9,1,1, 1.288, 10426.004, 386.452, 52741.450 24/02/03,23:46:26,07,11,1, 11.9,1,1, 1.288, 10425.989, 386.437, 52740.945 24/02/03,23:46:26,08,11,1, 11.9,1,1, 1.288, 10425.918, 386.413, 52741.156 24/02/03,23:46:26,09,11,1, 11.9,1,1, 1.288, 10425.892, 386.400, 52741.149 24/02/03,23:46:26,10,11,1, 11.9,1,1, 1.288, 10425.891, 386.435, 52741.159 24/02/03,23:46:26,11,11,1, 11.9,1,1, 1.288, 10425.916, 386.506, 52741.159 24/02/03,23:46:26,12,11,1, 11.9,1,1, 1.288, 10425.913, 386.561, 52741.145 24/02/03,23:46:26,13,11,1, 11.9,1,1, 1.288, 10425.890, 386.558, 52741.194 24/02/03,23:46:26,14,11,1, 11.9,1,1, 1.288, 10425.860, 386.521, 52741.131 24/02/03,23:46:26,15,11,1, 11.9,1,1, 1.288, 10425.844, 386.492, 52741.102 24/02/03,23:46:26,16,11,1, 11.9,1,1, 1.288, 10425.839, 386.549, 52741.147 24/02/03,23:46:26,17,11,1, 11.9,1,1, 1.288, 10425.819, 386.606, 52741.147 24/02/03,23:46:26,18,11,1, 11.9,1,1, 1.288, 10425.776, 386.629, 52741.186 24/02/03,23:46:26,19,11,1, 11.9,1,1, 1.288, 10425.803, 386.640, 52741.181 24/02/03,23:46:27,00,11,1, 11.9,1,1, 1.287, 10425.798, 386.640, 52741.181 24/02/03,23:46:27,01,11,1, 11.9,1,1, 1.287, 10425.746, 386.622, 52741.094 24/02/03,23:46:27,02,11,1, 11.9,1,1, 1.287, 10425.718, 386.626, 52741.139 24/02/03,23:46:27,03,11,1, 11.9,1,1, 1.287, 10425.696, 386.647, 52741.094 24/02/03,23:46:27,04,11,1, 11.9,1,1, 1.287, 10425.719, 386.713, 52741.131 24/02/03,23:46:27,05,11,1, 11.9,1,1, 1.287, 10425.703, 386.757, 52741.156 24/02/03,23:46:27,06,11,1, 11.9,1,1, 1.287, 10425.697, 386.752, 52741.189 24/02/03,23:46:27,07,11,1, 11.9,1,1, 1.287, 10425.652, 386.713, 52741.131 24/02/03,23:46:27,08,11,1, 11.9,1,1, 1.287, 10425.637, 386.673, 52741.042 24/02/03,23:46:27,09,11,1, 11.9,1,1, 1.287, 10425.617, 386.712, 52741.045 24/02/03,23:46:27,10,11,1, 11.9,1,1, 1.287, 10425.609, 386.766, 52741.090 24/02/03,23:46:27,11,11,1, 11.9,1,1, 1.287, 10425.591, 386.861, 52741.112 24/02/03,23:46:27,12,11,1, 11.9,1,1, 1.287, 10425.595, 386.852, 52741.164 24/02/03,23:46:27,13,11,1, 11.9,1,1, 1.287, 10425.540, 386.819, 52741.078 24/02/03,23:46:27,14,11,1, 11.9,1,1, 1.287, 10425.526, 386.787, 52741.062 24/02/03,23:46:27,15,11,1, 11.9,1,1, 1.287, 10425.501, 386.791, 52741.088 24/02/03,23:46:27,16,11,1, 11.9,1,1, 1.287, 10425.469, 386.821, 52741.126 24/02/03,23:46:27,17,11,1, 11.9,1,1, 1.287, 10425.471, 386.883, 52741.036 24/02/03,23:46:27,18,11,1, 11.9,1,1, 1.287, 10425.440, 386.896, 52741.149 24/02/03,23:46:27,19,11,1, 11.9,1,1, 1.287, 10425.427, 386.867, 52741.113 24/02/03,23:46:28,00,11,1, 11.8,1,1, 1.290, 10425.422, 386.867, 52741.113 24/02/03,23:46:28,01,11,1, 11.8,1,1, 1.290, 10425.355, 386.830, 52740.985 24/02/03,23:46:28,02,11,1, 11.8,1,1, 1.290, 10425.339, 386.866, 52741.087 24/02/03,23:46:28,03,11,1, 11.8,1,1, 1.290, 10425.329, 386.897, 52741.022 24/02/03,23:46:28,04,11,1, 11.8,1,1, 1.290, 10425.314, 386.933, 52741.090 24/02/03,23:46:28,05,11,1, 11.8,1,1, 1.290, 10425.306, 386.932, 52741.005 24/02/03,23:46:28,06,11,1, 11.8,1,1, 1.290, 10425.278, 386.906, 52741.073 24/02/03,23:46:28,07,11,1, 11.8,1,1, 1.290, 10425.237, 386.873, 52741.033 24/02/03,23:46:28,08,11,1, 11.8,1,1, 1.290, 10425.187, 386.851, 52741.059 24/02/03,23:46:28,09,11,1, 11.8,1,1, 1.290, 10425.184, 386.905, 52741.072 24/02/03,23:46:28,10,11,1, 11.8,1,1, 1.290, 10425.207, 386.938, 52741.100 24/02/03,23:46:28,11,11,1, 11.8,1,1, 1.290, 10425.161, 386.957, 52741.126 24/02/03,23:46:28,12,11,1, 11.8,1,1, 1.290, 10425.133, 386.917, 52741.084 24/02/03,23:46:28,13,11,1, 11.8,1,1, 1.290, 10425.078, 386.881, 52740.982 24/02/03,23:46:28,14,11,1, 11.8,1,1, 1.290, 10425.078, 386.851, 52740.993 24/02/03,23:46:28,15,11,1, 11.8,1,1, 1.290, 10425.043, 386.877, 52740.997 24/02/03,23:46:28,16,11,1, 11.8,1,1, 1.290, 10425.030, 386.927, 52741.025 24/02/03,23:46:28,17,11,1, 11.8,1,1, 1.290, 10425.003, 386.969, 52741.100 24/02/03,23:46:28,18,11,1, 11.8,1,1, 1.290, 10424.962, 386.946, 52741.024 24/02/03,23:46:28,19,11,1, 11.8,1,1, 1.290, 10424.915, 386.913, 52740.972 24/02/03,23:46:29,00,11,1, 11.9,1,1, 1.289, 10424.913, 386.913, 52740.972 24/02/03,23:46:29,01,11,1, 11.9,1,1, 1.289, 10424.830, 386.869, 52741.046 24/02/03,23:46:29,02,11,1, 11.9,1,1, 1.289, 10424.837, 386.881, 52740.968 24/02/03,23:46:29,03,11,1, 11.9,1,1, 1.289, 10424.826, 386.931, 52741.012 24/02/03,23:46:29,04,11,1, 11.9,1,1, 1.289, 10424.786, 386.925, 52741.064 24/02/03,23:46:29,05,11,1, 11.9,1,1, 1.289, 10424.731, 386.921, 52741.032 24/02/03,23:46:29,06,11,1, 11.9,1,1, 1.289, 10424.686, 386.847, 52740.974 24/02/03,23:46:29,07,11,1, 11.9,1,1, 1.289, 10424.638, 386.835, 52741.020 24/02/03,23:46:29,08,11,1, 11.9,1,1, 1.289, 10424.644, 386.872, 52741.000 24/02/03,23:46:29,09,11,1, 11.9,1,1, 1.289, 10424.616, 386.894, 52741.029 24/02/03,23:46:29,10,11,1, 11.9,1,1, 1.289, 10424.569, 386.909, 52741.038 24/02/03,23:46:29,11,11,1, 11.9,1,1, 1.289, 10424.528, 386.887, 52741.023 24/02/03,23:46:29,12,11,1, 11.9,1,1, 1.289, 10424.483, 386.840, 52741.034 24/02/03,23:46:29,13,11,1, 11.9,1,1, 1.289, 10424.431, 386.819, 52741.015 24/02/03,23:46:29,14,11,1, 11.9,1,1, 1.289, 10424.426, 386.795, 52740.974 24/02/03,23:46:29,15,11,1, 11.9,1,1, 1.289, 10424.388, 386.846, 52741.080 24/02/03,23:46:29,16,11,1, 11.9,1,1, 1.289, 10424.349, 386.891, 52741.001 24/02/03,23:46:29,17,11,1, 11.9,1,1, 1.289, 10424.342, 386.862, 52741.016 24/02/03,23:46:29,18,11,1, 11.9,1,1, 1.289, 10424.290, 386.825, 52741.009 24/02/03,23:46:29,19,11,1, 11.9,1,1, 1.289, 10424.243, 386.740, 52740.960 24/02/03,23:46:30,00,11,1, 11.8,1,1, 1.289, 10424.237, 386.740, 52740.960 24/02/03,23:46:30,01,11,1, 11.8,1,1, 1.289, 10424.182, 386.781, 52741.080 24/02/03,23:46:30,02,11,1, 11.8,1,1, 1.289, 10424.148, 386.811, 52740.989 24/02/03,23:46:30,03,11,1, 11.8,1,1, 1.289, 10424.112, 386.812, 52741.032 24/02/03,23:46:30,04,11,1, 11.8,1,1, 1.289, 10424.064, 386.783, 52741.041 24/02/03,23:46:30,05,11,1, 11.8,1,1, 1.289, 10424.007, 386.725, 52741.030 24/02/03,23:46:30,06,11,1, 11.8,1,1, 1.289, 10423.969, 386.723, 52741.074 24/02/03,23:46:30,07,11,1, 11.8,1,1, 1.289, 10423.920, 386.744, 52741.125 24/02/03,23:46:30,08,11,1, 11.8,1,1, 1.289, 10423.887, 386.794, 52741.096 24/02/03,23:46:30,09,11,1, 11.8,1,1, 1.289, 10423.874, 386.783, 52741.052 24/02/03,23:46:30,10,11,1, 11.8,1,1, 1.289, 10423.831, 386.782, 52741.122 24/02/03,23:46:30,11,11,1, 11.8,1,1, 1.289, 10423.791, 386.712, 52741.135 24/02/03,23:46:30,12,11,1, 11.8,1,1, 1.289, 10423.729, 386.688, 52741.118 24/02/03,23:46:30,13,11,1, 11.8,1,1, 1.289, 10423.694, 386.672, 52741.111 24/02/03,23:46:30,14,11,1, 11.8,1,1, 1.289, 10423.668, 386.699, 52741.102 24/02/03,23:46:30,15,11,1, 11.8,1,1, 1.289, 10423.630, 386.742, 52741.085 24/02/03,23:46:30,16,11,1, 11.8,1,1, 1.289, 10423.598, 386.716, 52741.111 24/02/03,23:46:30,17,11,1, 11.8,1,1, 1.289, 10423.553, 386.675, 52741.136 24/02/03,23:46:30,18,11,1, 11.8,1,1, 1.289, 10423.528, 386.637, 52741.153 24/02/03,23:46:30,19,11,1, 11.8,1,1, 1.289, 10423.512, 386.621, 52741.099 24/02/03,23:46:31,00,11,1, 11.9,1,1, 1.290, 10423.511, 386.621, 52741.099 24/02/03,23:46:31,01,11,1, 11.9,1,1, 1.290, 10423.387, 386.693, 52741.170 24/02/03,23:46:31,02,11,1, 11.9,1,1, 1.290, 10423.389, 386.686, 52741.196 24/02/03,23:46:31,03,11,1, 11.9,1,1, 1.290, 10423.319, 386.661, 52741.197 24/02/03,23:46:31,04,11,1, 11.9,1,1, 1.290, 10423.294, 386.583, 52741.183 24/02/03,23:46:31,05,11,1, 11.9,1,1, 1.290, 10423.258, 386.585, 52741.198 24/02/03,23:46:31,06,11,1, 11.9,1,1, 1.290, 10423.196, 386.573, 52741.175 24/02/03,23:46:31,07,11,1, 11.9,1,1, 1.290, 10423.188, 386.626, 52741.267 24/02/03,23:46:31,08,11,1, 11.9,1,1, 1.290, 10423.119, 386.644, 52741.119 24/02/03,23:46:31,09,11,1, 11.9,1,1, 1.290, 10423.156, 386.596, 52741.233 24/02/03,23:46:31,10,11,1, 11.9,1,1, 1.290, 10423.074, 386.557, 52741.174 24/02/03,23:46:31,11,11,1, 11.9,1,1, 1.290, 10423.002, 386.527, 52741.352 24/02/03,23:46:31,12,11,1, 11.9,1,1, 1.290, 10423.004, 386.526, 52741.198 24/02/03,23:46:31,13,11,1, 11.9,1,1, 1.290, 10422.930, 386.543, 52741.244 24/02/03,23:46:31,14,11,1, 11.9,1,1, 1.290, 10422.956, 386.588, 52741.277 24/02/03,23:46:31,15,11,1, 11.9,1,1, 1.290, 10422.905, 386.578, 52741.278 24/02/03,23:46:31,16,11,1, 11.9,1,1, 1.290, 10422.837, 386.516, 52741.259 24/02/03,23:46:31,17,11,1, 11.9,1,1, 1.290, 10422.825, 386.477, 52741.250 24/02/03,23:46:31,18,11,1, 11.9,1,1, 1.290, 10422.805, 386.438, 52741.244 24/02/03,23:46:31,19,11,1, 11.9,1,1, 1.290, 10422.774, 386.476, 52741.242 24/02/03,23:46:32,00,11,1, 11.9,1,1, 1.285, 10422.769, 386.476, 52741.242 24/02/03,23:46:32,01,11,1, 11.9,1,1, 1.285, 10422.722, 386.524, 52741.313 24/02/03,23:46:32,02,11,1, 11.9,1,1, 1.285, 10422.698, 386.491, 52741.264 24/02/03,23:46:32,03,11,1, 11.9,1,1, 1.285, 10422.642, 386.408, 52741.252 24/02/03,23:46:32,04,11,1, 11.9,1,1, 1.285, 10422.621, 386.402, 52741.261 24/02/03,23:46:32,05,11,1, 11.9,1,1, 1.285, 10422.607, 386.434, 52741.394 24/02/03,23:46:32,06,11,1, 11.9,1,1, 1.285, 10422.587, 386.461, 52741.368 24/02/03,23:46:32,07,11,1, 11.9,1,1, 1.285, 10422.608, 386.457, 52741.384 24/02/03,23:46:32,08,11,1, 11.9,1,1, 1.285, 10422.538, 386.412, 52741.412 24/02/03,23:46:32,09,11,1, 11.9,1,1, 1.285, 10422.515, 386.364, 52741.302 24/02/03,23:46:32,10,11,1, 11.9,1,1, 1.285, 10422.507, 386.343, 52741.321 24/02/03,23:46:32,11,11,1, 11.9,1,1, 1.285, 10422.481, 386.352, 52741.346 24/02/03,23:46:32,12,11,1, 11.9,1,1, 1.285, 10422.470, 386.399, 52741.423 24/02/03,23:46:32,13,11,1, 11.9,1,1, 1.285, 10422.463, 386.431, 52741.453 24/02/03,23:46:32,14,11,1, 11.9,1,1, 1.285, 10422.451, 386.399, 52741.444 24/02/03,23:46:32,15,11,1, 11.9,1,1, 1.285, 10422.417, 386.322, 52741.431 24/02/03,23:46:32,16,11,1, 11.9,1,1, 1.285, 10422.413, 386.271, 52741.394 24/02/03,23:46:32,17,11,1, 11.9,1,1, 1.285, 10422.410, 386.322, 52741.470 24/02/03,23:46:32,18,11,1, 11.9,1,1, 1.285, 10422.369, 386.292, 52741.271 24/02/03,23:46:32,19,11,1, 11.9,1,1, 1.285, 10422.422, 386.357, 52741.452 24/02/03,23:46:33,00,11,1, 11.9,1,1, 1.283, 10422.418, 386.357, 52741.452 24/02/03,23:46:33,01,11,1, 11.9,1,1, 1.283, 10422.374, 386.301, 52741.497 24/02/03,23:46:33,02,11,1, 11.9,1,1, 1.283, 10422.371, 386.262, 52741.497 24/02/03,23:46:33,03,11,1, 11.9,1,1, 1.283, 10422.342, 386.240, 52741.430 24/02/03,23:46:33,04,11,1, 11.9,1,1, 1.283, 10422.370, 386.283, 52741.447 24/02/03,23:46:33,05,11,1, 11.9,1,1, 1.283, 10422.370, 386.324, 52741.557 24/02/03,23:46:33,06,11,1, 11.9,1,1, 1.283, 10422.371, 386.310, 52741.552 24/02/03,23:46:33,07,11,1, 11.9,1,1, 1.283, 10422.340, 386.300, 52741.553 24/02/03,23:46:33,08,11,1, 11.9,1,1, 1.283, 10422.328, 386.234, 52741.523 24/02/03,23:46:33,09,11,1, 11.9,1,1, 1.283, 10422.326, 386.229, 52741.508 24/02/03,23:46:33,10,11,1, 11.9,1,1, 1.283, 10422.322, 386.236, 52741.487 24/02/03,23:46:33,11,11,1, 11.9,1,1, 1.283, 10422.324, 386.274, 52741.584 24/02/03,23:46:33,12,11,1, 11.9,1,1, 1.283, 10422.352, 386.306, 52741.613 24/02/03,23:46:33,13,11,1, 11.9,1,1, 1.283, 10422.319, 386.252, 52741.543 24/02/03,23:46:33,14,11,1, 11.9,1,1, 1.283, 10422.322, 386.232, 52741.617 24/02/03,23:46:33,15,11,1, 11.9,1,1, 1.283, 10422.310, 386.191, 52741.517 24/02/03,23:46:33,16,11,1, 11.9,1,1, 1.283, 10422.354, 386.207, 52741.559 24/02/03,23:46:33,17,11,1, 11.9,1,1, 1.283, 10422.336, 386.265, 52741.637 24/02/03,23:46:33,18,11,1, 11.9,1,1, 1.283, 10422.329, 386.266, 52741.679 24/02/03,23:46:33,19,11,1, 11.9,1,1, 1.283, 10422.311, 386.271, 52741.598 24/02/03,23:46:34,00,11,1, 11.9,1,1, 1.288, 10422.310, 386.271, 52741.598 24/02/03,23:46:34,01,11,1, 11.9,1,1, 1.288, 10422.284, 386.199, 52741.577 24/02/03,23:46:34,02,11,1, 11.9,1,1, 1.288, 10422.248, 386.213, 52741.638 24/02/03,23:46:34,03,11,1, 11.9,1,1, 1.288, 10422.299, 386.225, 52741.626 24/02/03,23:46:34,04,11,1, 11.9,1,1, 1.288, 10422.289, 386.262, 52741.705 24/02/03,23:46:34,05,11,1, 11.9,1,1, 1.288, 10422.299, 386.278, 52741.746 24/02/03,23:46:34,06,11,1, 11.9,1,1, 1.288, 10422.249, 386.259, 52741.674 24/02/03,23:46:34,07,11,1, 11.9,1,1, 1.288, 10422.252, 386.195, 52741.710 24/02/03,23:46:34,08,11,1, 11.9,1,1, 1.288, 10422.222, 386.179, 52741.644 24/02/03,23:46:34,09,11,1, 11.9,1,1, 1.288, 10422.245, 386.214, 52741.672 24/02/03,23:46:34,10,11,1, 11.9,1,1, 1.288, 10422.227, 386.267, 52741.783 24/02/03,23:46:34,11,11,1, 11.9,1,1, 1.288, 10422.229, 386.285, 52741.852 24/02/03,23:46:34,12,11,1, 11.9,1,1, 1.288, 10422.199, 386.249, 52741.700 24/02/03,23:46:34,13,11,1, 11.9,1,1, 1.288, 10422.187, 386.213, 52741.684 24/02/03,23:46:34,14,11,1, 11.9,1,1, 1.288, 10422.166, 386.170, 52741.668 24/02/03,23:46:34,15,11,1, 11.9,1,1, 1.288, 10422.174, 386.177, 52741.725 24/02/03,23:46:34,16,11,1, 11.9,1,1, 1.288, 10422.162, 386.228, 52741.729 24/02/03,23:46:34,17,11,1, 11.9,1,1, 1.288, 10422.164, 386.274, 52741.889 24/02/03,23:46:34,18,11,1, 11.9,1,1, 1.288, 10422.147, 386.266, 52741.797 24/02/03,23:46:34,19,11,1, 11.9,1,1, 1.288, 10422.106, 386.243, 52741.855 24/02/03,23:46:35,00,11,1, 11.9,1,1, 1.291, 10422.101, 386.243, 52741.855 24/02/03,23:46:35,01,11,1, 11.9,1,1, 1.291, 10422.056, 386.157, 52741.797 24/02/03,23:46:35,02,11,1, 11.9,1,1, 1.291, 10422.074, 386.206, 52741.831 24/02/03,23:46:35,03,11,1, 11.9,1,1, 1.291, 10422.051, 386.237, 52741.881 24/02/03,23:46:35,04,11,1, 11.9,1,1, 1.291, 10422.054, 386.242, 52741.844 24/02/03,23:46:35,05,11,1, 11.9,1,1, 1.291, 10422.039, 386.215, 52741.859 24/02/03,23:46:35,06,11,1, 11.9,1,1, 1.291, 10421.987, 386.175, 52741.875 24/02/03,23:46:35,07,11,1, 11.9,1,1, 1.291, 10421.982, 386.143, 52741.802 24/02/03,23:46:35,08,11,1, 11.9,1,1, 1.291, 10421.983, 386.171, 52741.854 24/02/03,23:46:35,09,11,1, 11.9,1,1, 1.291, 10421.976, 386.198, 52741.907 24/02/03,23:46:35,10,11,1, 11.9,1,1, 1.291, 10421.969, 386.228, 52741.925 24/02/03,23:46:35,11,11,1, 11.9,1,1, 1.291, 10421.958, 386.250, 52741.919 24/02/03,23:46:35,12,11,1, 11.9,1,1, 1.291, 10421.912, 386.221, 52741.884 24/02/03,23:46:35,13,11,1, 11.9,1,1, 1.291, 10421.898, 386.174, 52741.892 24/02/03,23:46:35,14,11,1, 11.9,1,1, 1.291, 10421.860, 386.161, 52741.863 24/02/03,23:46:35,15,11,1, 11.9,1,1, 1.291, 10421.866, 386.179, 52741.895 24/02/03,23:46:35,16,11,1, 11.9,1,1, 1.291, 10421.876, 386.255, 52741.951 24/02/03,23:46:35,17,11,1, 11.9,1,1, 1.291, 10421.863, 386.275, 52742.025 24/02/03,23:46:35,18,11,1, 11.9,1,1, 1.291, 10421.837, 386.240, 52742.005 24/02/03,23:46:35,19,11,1, 11.9,1,1, 1.291, 10421.772, 386.193, 52741.959 24/02/03,23:46:36,00,11,1, 11.8,1,1, 1.286, 10421.767, 386.193, 52741.959 24/02/03,23:46:36,01,11,1, 11.8,1,1, 1.286, 10421.786, 386.202, 52741.974 24/02/03,23:46:36,02,11,1, 11.8,1,1, 1.286, 10421.769, 386.218, 52741.969 24/02/03,23:46:36,03,11,1, 11.8,1,1, 1.286, 10421.763, 386.255, 52742.119 24/02/03,23:46:36,04,11,1, 11.8,1,1, 1.286, 10421.784, 386.261, 52742.064 24/02/03,23:46:36,05,11,1, 11.8,1,1, 1.286, 10421.762, 386.223, 52742.028 24/02/03,23:46:36,06,11,1, 11.8,1,1, 1.286, 10421.741, 386.184, 52742.052 24/02/03,23:46:36,07,11,1, 11.8,1,1, 1.286, 10421.731, 386.169, 52742.075 24/02/03,23:46:36,08,11,1, 11.8,1,1, 1.286, 10421.710, 386.210, 52742.068 24/02/03,23:46:36,09,11,1, 11.8,1,1, 1.286, 10421.714, 386.248, 52742.109 24/02/03,23:46:36,10,11,1, 11.8,1,1, 1.286, 10421.735, 386.268, 52742.156 24/02/03,23:46:36,11,11,1, 11.8,1,1, 1.286, 10421.681, 386.209, 52742.057 24/02/03,23:46:36,12,11,1, 11.8,1,1, 1.286, 10421.672, 386.188, 52742.038 24/02/03,23:46:36,13,11,1, 11.8,1,1, 1.286, 10421.675, 386.149, 52742.080 24/02/03,23:46:36,14,11,1, 11.8,1,1, 1.286, 10421.677, 386.152, 52742.081 24/02/03,23:46:36,15,11,1, 11.8,1,1, 1.286, 10421.682, 386.193, 52742.135 24/02/03,23:46:36,16,11,1, 11.8,1,1, 1.286, 10421.679, 386.201, 52742.157 24/02/03,23:46:36,17,11,1, 11.8,1,1, 1.286, 10421.686, 386.219, 52742.204 24/02/03,23:46:36,18,11,1, 11.8,1,1, 1.286, 10421.679, 386.190, 52742.134 24/02/03,23:46:36,19,11,1, 11.8,1,1, 1.286, 10421.665, 386.114, 52742.168 24/02/03,23:46:37,00,11,1, 11.9,1,1, 1.287, 10421.659, 386.114, 52742.168 24/02/03,23:46:37,01,11,1, 11.9,1,1, 1.287, 10421.658, 386.133, 52742.218 24/02/03,23:46:37,02,11,1, 11.9,1,1, 1.287, 10421.668, 386.158, 52742.153 24/02/03,23:46:37,03,11,1, 11.9,1,1, 1.287, 10421.659, 386.189, 52742.190 24/02/03,23:46:37,04,11,1, 11.9,1,1, 1.287, 10421.662, 386.139, 52742.184 24/02/03,23:46:37,05,11,1, 11.9,1,1, 1.287, 10421.643, 386.135, 52742.204 24/02/03,23:46:37,06,11,1, 11.9,1,1, 1.287, 10421.620, 386.091, 52742.202 24/02/03,23:46:37,07,11,1, 11.9,1,1, 1.287, 10421.634, 386.090, 52742.186 24/02/03,23:46:37,08,11,1, 11.9,1,1, 1.287, 10421.626, 386.126, 52742.290 24/02/03,23:46:37,09,11,1, 11.9,1,1, 1.287, 10421.669, 386.166, 52742.282 24/02/03,23:46:37,10,11,1, 11.9,1,1, 1.287, 10421.653, 386.148, 52742.255 24/02/03,23:46:37,11,11,1, 11.9,1,1, 1.287, 10421.646, 386.127, 52742.302 24/02/03,23:46:37,12,11,1, 11.9,1,1, 1.287, 10421.621, 386.080, 52742.210 24/02/03,23:46:37,13,11,1, 11.9,1,1, 1.287, 10421.633, 386.061, 52742.224 24/02/03,23:46:37,14,11,1, 11.9,1,1, 1.287, 10421.642, 386.083, 52742.259 24/02/03,23:46:37,15,11,1, 11.9,1,1, 1.287, 10421.674, 386.137, 52742.304 24/02/03,23:46:37,16,11,1, 11.9,1,1, 1.287, 10421.643, 386.149, 52742.302 24/02/03,23:46:37,17,11,1, 11.9,1,1, 1.287, 10421.667, 386.123, 52742.285 24/02/03,23:46:37,18,11,1, 11.9,1,1, 1.287, 10421.626, 386.107, 52742.319 24/02/03,23:46:37,19,11,1, 11.9,1,1, 1.287, 10421.633, 386.085, 52742.363 24/02/03,23:46:38,00,09,1, 11.9,1,1, 1.287, 10421.625, 386.085, 52742.363 24/02/03,23:46:38,01,09,1, 11.9,1,1, 1.287, 10421.638, 386.110, 52742.302 24/02/03,23:46:38,02,09,1, 11.9,1,1, 1.287, 10421.654, 386.175, 52742.351 24/02/03,23:46:38,03,09,1, 11.9,1,1, 1.287, 10421.657, 386.171, 52742.400 24/02/03,23:46:38,04,09,1, 11.9,1,1, 1.287, 10421.638, 386.136, 52742.415 24/02/03,23:46:38,05,09,1, 11.9,1,1, 1.287, 10421.653, 386.085, 52742.431 24/02/03,23:46:38,06,09,1, 11.9,1,1, 1.287, 10421.651, 386.073, 52742.382 24/02/03,23:46:38,07,09,1, 11.9,1,1, 1.287, 10421.646, 386.119, 52742.428 24/02/03,23:46:38,08,09,1, 11.9,1,1, 1.287, 10421.646, 386.160, 52742.461 24/02/03,23:46:38,09,09,1, 11.9,1,1, 1.287, 10421.641, 386.185, 52742.524 24/02/03,23:46:38,10,09,1, 11.9,1,1, 1.287, 10421.634, 386.129, 52742.382 24/02/03,23:46:38,11,09,1, 11.9,1,1, 1.287, 10421.630, 386.088, 52742.459 24/02/03,23:46:38,12,09,1, 11.9,1,1, 1.287, 10421.633, 386.075, 52742.388 24/02/03,23:46:38,13,09,1, 11.9,1,1, 1.287, 10421.615, 386.111, 52742.456 24/02/03,23:46:38,14,09,1, 11.9,1,1, 1.287, 10421.655, 386.145, 52742.505 24/02/03,23:46:38,15,09,1, 11.9,1,1, 1.287, 10421.636, 386.147, 52742.509 24/02/03,23:46:38,16,09,1, 11.9,1,1, 1.287, 10421.676, 386.141, 52742.539 24/02/03,23:46:38,17,09,1, 11.9,1,1, 1.287, 10421.628, 386.099, 52742.462 24/02/03,23:46:38,18,09,1, 11.9,1,1, 1.287, 10421.622, 386.078, 52742.512 24/02/03,23:46:38,19,09,1, 11.9,1,1, 1.287, 10421.617, 386.062, 52742.440 24/02/03,23:46:39,00,11,1, 11.9,1,1, 1.288, 10421.617, 386.062, 52742.440 24/02/03,23:46:39,01,11,1, 11.9,1,1, 1.288, 10421.657, 386.168, 52742.577 24/02/03,23:46:39,02,11,1, 11.9,1,1, 1.288, 10421.670, 386.142, 52742.622 24/02/03,23:46:39,03,11,1, 11.9,1,1, 1.288, 10421.660, 386.086, 52742.595 24/02/03,23:46:39,04,11,1, 11.9,1,1, 1.288, 10421.659, 386.076, 52742.555 24/02/03,23:46:39,05,11,1, 11.9,1,1, 1.288, 10421.665, 386.059, 52742.577 24/02/03,23:46:39,06,11,1, 11.9,1,1, 1.288, 10421.649, 386.074, 52742.587 24/02/03,23:46:39,07,11,1, 11.9,1,1, 1.288, 10421.698, 386.126, 52742.667 24/02/03,23:46:39,08,11,1, 11.9,1,1, 1.288, 10421.689, 386.132, 52742.652 24/02/03,23:46:39,09,11,1, 11.9,1,1, 1.288, 10421.686, 386.112, 52742.660 24/02/03,23:46:39,10,11,1, 11.9,1,1, 1.288, 10421.680, 386.050, 52742.558 24/02/03,23:46:39,11,11,1, 11.9,1,1, 1.288, 10421.684, 386.026, 52742.567 24/02/03,23:46:39,12,11,1, 11.9,1,1, 1.288, 10421.680, 386.026, 52742.687 24/02/03,23:46:39,13,11,1, 11.9,1,1, 1.288, 10421.666, 386.099, 52742.704 24/02/03,23:46:39,14,11,1, 11.9,1,1, 1.288, 10421.731, 386.134, 52742.653 24/02/03,23:46:39,15,11,1, 11.9,1,1, 1.288, 10421.716, 386.133, 52742.697 24/02/03,23:46:39,16,11,1, 11.9,1,1, 1.288, 10421.694, 386.091, 52742.635 24/02/03,23:46:39,17,11,1, 11.9,1,1, 1.288, 10421.686, 386.055, 52742.735 24/02/03,23:46:39,18,11,1, 11.9,1,1, 1.288, 10421.686, 386.047, 52742.677 24/02/03,23:46:39,19,11,1, 11.9,1,1, 1.288, 10421.697, 386.070, 52742.736 24/02/03,23:46:40,00,11,1, 11.9,1,1, 1.288, 10421.692, 386.070, 52742.736 24/02/03,23:46:40,01,11,1, 11.9,1,1, 1.288, 10421.721, 386.153, 52742.753 24/02/03,23:46:40,02,11,1, 11.9,1,1, 1.288, 10421.693, 386.114, 52742.745 24/02/03,23:46:40,03,11,1, 11.9,1,1, 1.288, 10421.681, 386.078, 52742.677 24/02/03,23:46:40,04,11,1, 11.9,1,1, 1.288, 10421.654, 386.073, 52742.771 24/02/03,23:46:40,05,11,1, 11.9,1,1, 1.288, 10421.687, 386.076, 52742.664 24/02/03,23:46:40,06,11,1, 11.9,1,1, 1.288, 10421.668, 386.137, 52742.810 24/02/03,23:46:40,07,11,1, 11.9,1,1, 1.288, 10421.697, 386.178, 52742.865 24/02/03,23:46:40,08,11,1, 11.9,1,1, 1.288, 10421.689, 386.192, 52742.867 24/02/03,23:46:40,09,11,1, 11.9,1,1, 1.288, 10421.694, 386.136, 52742.802 24/02/03,23:46:40,10,11,1, 11.9,1,1, 1.288, 10421.688, 386.129, 52742.770 24/02/03,23:46:40,11,11,1, 11.9,1,1, 1.288, 10421.693, 386.147, 52742.838 24/02/03,23:46:40,12,11,1, 11.9,1,1, 1.288, 10421.676, 386.170, 52742.847 24/02/03,23:46:40,13,11,1, 11.9,1,1, 1.288, 10421.713, 386.199, 52742.897 24/02/03,23:46:40,14,11,1, 11.9,1,1, 1.288, 10421.680, 386.230, 52742.923 24/02/03,23:46:40,15,11,1, 11.9,1,1, 1.288, 10421.744, 386.216, 52742.667 24/02/03,23:46:40,16,11,1, 11.9,1,1, 1.288, 10421.697, 386.194, 52742.921 24/02/03,23:46:40,17,11,1, 11.9,1,1, 1.288, 10421.704, 386.171, 52742.862 24/02/03,23:46:40,18,11,1, 11.9,1,1, 1.288, 10421.695, 386.212, 52742.945 24/02/03,23:46:40,19,11,1, 11.9,1,1, 1.288, 10421.724, 386.273, 52742.909 24/02/03,23:46:41,00,10,1, 11.9,1,1, 1.286, 10421.717, 386.273, 52742.909 24/02/03,23:46:41,01,10,1, 11.9,1,1, 1.286, 10421.764, 386.284, 52742.956 24/02/03,23:46:41,02,10,1, 11.9,1,1, 1.286, 10421.790, 386.274, 52743.019 24/02/03,23:46:41,03,10,1, 11.9,1,1, 1.286, 10421.759, 386.252, 52742.970 24/02/03,23:46:41,04,10,1, 11.9,1,1, 1.286, 10421.810, 386.289, 52743.199 24/02/03,23:46:41,05,10,1, 11.9,1,1, 1.286, 10421.806, 386.355, 52742.991 24/02/03,23:46:41,06,10,1, 11.9,1,1, 1.286, 10421.809, 386.380, 52743.005 24/02/03,23:46:41,07,10,1, 11.9,1,1, 1.286, 10421.830, 386.375, 52743.070 24/02/03,23:46:41,08,10,1, 11.9,1,1, 1.286, 10421.850, 386.368, 52743.070 24/02/03,23:46:41,09,10,1, 11.9,1,1, 1.286, 10421.808, 386.337, 52743.092 24/02/03,23:46:41,10,10,1, 11.9,1,1, 1.286, 10421.828, 386.364, 52743.059 24/02/03,23:46:41,11,10,1, 11.9,1,1, 1.286, 10421.860, 386.375, 52743.064 24/02/03,23:46:41,12,10,1, 11.9,1,1, 1.286, 10421.870, 386.470, 52743.097 24/02/03,23:46:41,13,10,1, 11.9,1,1, 1.286, 10421.882, 386.497, 52743.242 24/02/03,23:46:41,14,10,1, 11.9,1,1, 1.286, 10421.898, 386.498, 52743.184 24/02/03,23:46:41,15,10,1, 11.9,1,1, 1.286, 10421.876, 386.462, 52743.167 24/02/03,23:46:41,16,10,1, 11.9,1,1, 1.286, 10421.887, 386.477, 52743.155 24/02/03,23:46:41,17,10,1, 11.9,1,1, 1.286, 10421.909, 386.502, 52743.290 24/02/03,23:46:41,18,10,1, 11.9,1,1, 1.286, 10421.906, 386.542, 52743.183 24/02/03,23:46:41,19,10,1, 11.9,1,1, 1.286, 10421.910, 386.589, 52743.214 24/02/03,23:46:42,00,11,1, 11.9,1,1, 1.285, 10421.909, 386.589, 52743.214 24/02/03,23:46:42,01,11,1, 11.9,1,1, 1.285, 10421.894, 386.548, 52743.167 24/02/03,23:46:42,02,11,1, 11.9,1,1, 1.285, 10421.893, 386.557, 52743.178 24/02/03,23:46:42,03,11,1, 11.9,1,1, 1.285, 10421.881, 386.596, 52743.261 24/02/03,23:46:42,04,11,1, 11.9,1,1, 1.285, 10421.886, 386.625, 52743.357 24/02/03,23:46:42,05,11,1, 11.9,1,1, 1.285, 10421.927, 386.653, 52743.289 24/02/03,23:46:42,06,11,1, 11.9,1,1, 1.285, 10421.937, 386.676, 52743.321 24/02/03,23:46:42,07,11,1, 11.9,1,1, 1.285, 10421.950, 386.652, 52743.303 24/02/03,23:46:42,08,11,1, 11.9,1,1, 1.285, 10421.900, 386.603, 52743.347 24/02/03,23:46:42,09,11,1, 11.9,1,1, 1.285, 10421.893, 386.627, 52743.286 24/02/03,23:46:42,10,11,1, 11.9,1,1, 1.285, 10421.901, 386.673, 52743.376 24/02/03,23:46:42,11,11,1, 11.9,1,1, 1.285, 10421.925, 386.724, 52743.406 24/02/03,23:46:42,12,11,1, 11.9,1,1, 1.285, 10421.926, 386.782, 52743.397 24/02/03,23:46:42,13,11,1, 11.9,1,1, 1.285, 10421.910, 386.728, 52743.402 24/02/03,23:46:42,14,11,1, 11.9,1,1, 1.285, 10421.900, 386.729, 52743.410 24/02/03,23:46:42,15,11,1, 11.9,1,1, 1.285, 10421.909, 386.695, 52743.341 24/02/03,23:46:42,16,11,1, 11.9,1,1, 1.285, 10421.920, 386.727, 52743.393 24/02/03,23:46:42,17,11,1, 11.9,1,1, 1.285, 10421.928, 386.761, 52743.421 24/02/03,23:46:42,18,11,1, 11.9,1,1, 1.285, 10421.945, 386.777, 52743.233 24/02/03,23:46:42,19,11,1, 11.9,1,1, 1.285, 10421.944, 386.845, 52743.547 24/02/03,23:46:43,00,10,1, 12.0,1,1, 1.288, 10421.942, 386.845, 52743.547 24/02/03,23:46:43,01,10,1, 12.0,1,1, 1.288, 10421.923, 386.747, 52743.482 24/02/03,23:46:43,02,10,1, 12.0,1,1, 1.288, 10421.921, 386.761, 52743.481 24/02/03,23:46:43,03,10,1, 12.0,1,1, 1.288, 10421.923, 386.817, 52743.556 24/02/03,23:46:43,04,10,1, 12.0,1,1, 1.288, 10421.953, 386.865, 52743.530 24/02/03,23:46:43,05,10,1, 12.0,1,1, 1.288, 10421.962, 386.909, 52743.600 24/02/03,23:46:43,06,10,1, 12.0,1,1, 1.288, 10421.948, 386.863, 52743.554 24/02/03,23:46:43,07,10,1, 12.0,1,1, 1.288, 10421.952, 386.837, 52743.595 24/02/03,23:46:43,08,10,1, 12.0,1,1, 1.288, 10421.918, 386.846, 52743.549 24/02/03,23:46:43,09,10,1, 12.0,1,1, 1.288, 10421.914, 386.860, 52743.618 24/02/03,23:46:43,10,10,1, 12.0,1,1, 1.288, 10421.937, 386.898, 52743.669 24/02/03,23:46:43,11,10,1, 12.0,1,1, 1.288, 10421.977, 386.953, 52743.697 24/02/03,23:46:43,12,10,1, 12.0,1,1, 1.288, 10421.942, 386.954, 52743.754 24/02/03,23:46:43,13,10,1, 12.0,1,1, 1.288, 10421.926, 386.933, 52743.663 24/02/03,23:46:43,14,10,1, 12.0,1,1, 1.288, 10421.936, 386.874, 52743.625 24/02/03,23:46:43,15,10,1, 12.0,1,1, 1.288, 10421.893, 386.899, 52743.654 24/02/03,23:46:43,16,10,1, 12.0,1,1, 1.288, 10421.934, 386.963, 52743.681 24/02/03,23:46:43,17,10,1, 12.0,1,1, 1.288, 10421.955, 387.025, 52743.730 24/02/03,23:46:43,18,10,1, 12.0,1,1, 1.288, 10421.944, 387.048, 52743.813 24/02/03,23:46:43,19,10,1, 12.0,1,1, 1.288, 10421.912, 387.019, 52743.801 24/02/03,23:46:44,00,11,1, 11.8,1,1, 1.288, 10421.909, 387.019, 52743.801 24/02/03,23:46:44,01,11,1, 11.8,1,1, 1.288, 10421.915, 387.011, 52743.774 24/02/03,23:46:44,02,11,1, 11.8,1,1, 1.288, 10421.896, 387.024, 52743.892 24/02/03,23:46:44,03,11,1, 11.8,1,1, 1.288, 10421.913, 387.050, 52743.759 24/02/03,23:46:44,04,11,1, 11.8,1,1, 1.288, 10421.908, 387.098, 52743.851 24/02/03,23:46:44,05,11,1, 11.8,1,1, 1.288, 10421.905, 387.123, 52743.828 24/02/03,23:46:44,06,11,1, 11.8,1,1, 1.288, 10421.891, 387.067, 52743.833 24/02/03,23:46:44,07,11,1, 11.8,1,1, 1.288, 10421.911, 387.067, 52743.826 24/02/03,23:46:44,08,11,1, 11.8,1,1, 1.288, 10421.900, 387.086, 52743.850 24/02/03,23:46:44,09,11,1, 11.8,1,1, 1.288, 10421.935, 387.169, 52743.982 24/02/03,23:46:44,10,11,1, 11.8,1,1, 1.288, 10421.892, 387.208, 52743.938 24/02/03,23:46:44,11,11,1, 11.8,1,1, 1.288, 10421.903, 387.244, 52744.047 24/02/03,23:46:44,12,11,1, 11.8,1,1, 1.288, 10421.890, 387.191, 52743.930 24/02/03,23:46:44,13,11,1, 11.8,1,1, 1.288, 10421.905, 387.170, 52743.894 24/02/03,23:46:44,14,11,1, 11.8,1,1, 1.288, 10421.867, 387.221, 52743.986 24/02/03,23:46:44,15,11,1, 11.8,1,1, 1.288, 10421.895, 387.246, 52743.927 24/02/03,23:46:44,16,11,1, 11.8,1,1, 1.288, 10421.913, 387.320, 52744.043 24/02/03,23:46:44,17,11,1, 11.8,1,1, 1.288, 10421.912, 387.344, 52744.082 24/02/03,23:46:44,18,11,1, 11.8,1,1, 1.288, 10421.906, 387.334, 52744.062 24/02/03,23:46:44,19,11,1, 11.8,1,1, 1.288, 10421.876, 387.309, 52744.024 24/02/03,23:46:45,00,10,1, 11.9,1,1, 1.290, 10421.876, 387.309, 52744.024 24/02/03,23:46:45,01,10,1, 11.9,1,1, 1.290, 10421.913, 387.348, 52743.992 24/02/03,23:46:45,02,10,1, 11.9,1,1, 1.290, 10421.926, 387.439, 52744.071 24/02/03,23:46:45,03,10,1, 11.9,1,1, 1.290, 10421.942, 387.457, 52744.063 24/02/03,23:46:45,04,10,1, 11.9,1,1, 1.290, 10421.951, 387.468, 52744.089 24/02/03,23:46:45,05,10,1, 11.9,1,1, 1.290, 10421.946, 387.421, 52744.088 24/02/03,23:46:45,06,10,1, 11.9,1,1, 1.290, 10421.942, 387.445, 52744.128 24/02/03,23:46:45,07,10,1, 11.9,1,1, 1.290, 10421.949, 387.473, 52744.077 24/02/03,23:46:45,08,10,1, 11.9,1,1, 1.290, 10421.995, 387.520, 52744.163 24/02/03,23:46:45,09,10,1, 11.9,1,1, 1.290, 10422.002, 387.591, 52744.179 24/02/03,23:46:45,10,10,1, 11.9,1,1, 1.290, 10422.003, 387.593, 52744.152 24/02/03,23:46:45,11,10,1, 11.9,1,1, 1.290, 10422.004, 387.573, 52744.170 24/02/03,23:46:45,12,10,1, 11.9,1,1, 1.290, 10422.020, 387.546, 52744.146 24/02/03,23:46:45,13,10,1, 11.9,1,1, 1.290, 10422.017, 387.593, 52744.199 24/02/03,23:46:45,14,10,1, 11.9,1,1, 1.290, 10422.041, 387.607, 52744.276 24/02/03,23:46:45,15,10,1, 11.9,1,1, 1.290, 10422.049, 387.670, 52744.296 24/02/03,23:46:45,16,10,1, 11.9,1,1, 1.290, 10422.070, 387.681, 52744.263 24/02/03,23:46:45,17,10,1, 11.9,1,1, 1.290, 10422.073, 387.686, 52744.260 24/02/03,23:46:45,18,10,1, 11.9,1,1, 1.290, 10422.076, 387.655, 52744.215 24/02/03,23:46:45,19,10,1, 11.9,1,1, 1.290, 10422.066, 387.652, 52744.258 24/02/03,23:46:46,00,11,1, 11.9,1,1, 1.290, 10422.059, 387.652, 52744.258 24/02/03,23:46:46,01,11,1, 11.9,1,1, 1.290, 10422.112, 387.772, 52744.333 24/02/03,23:46:46,02,11,1, 11.9,1,1, 1.290, 10422.137, 387.831, 52744.429 24/02/03,23:46:46,03,11,1, 11.9,1,1, 1.290, 10422.126, 387.797, 52744.285 24/02/03,23:46:46,04,11,1, 11.9,1,1, 1.290, 10422.138, 387.766, 52744.352 24/02/03,23:46:46,05,11,1, 11.9,1,1, 1.290, 10422.143, 387.764, 52744.365 24/02/03,23:46:46,06,11,1, 11.9,1,1, 1.290, 10422.162, 387.809, 52744.370 24/02/03,23:46:46,07,11,1, 11.9,1,1, 1.290, 10422.189, 387.875, 52744.409 24/02/03,23:46:46,08,11,1, 11.9,1,1, 1.290, 10422.223, 387.920, 52744.456 24/02/03,23:46:46,09,11,1, 11.9,1,1, 1.290, 10422.227, 387.905, 52744.438 24/02/03,23:46:46,10,11,1, 11.9,1,1, 1.290, 10422.236, 387.891, 52744.429 24/02/03,23:46:46,11,11,1, 11.9,1,1, 1.290, 10422.266, 387.873, 52744.384 24/02/03,23:46:46,12,11,1, 11.9,1,1, 1.290, 10422.252, 387.877, 52744.423 24/02/03,23:46:46,13,11,1, 11.9,1,1, 1.290, 10422.300, 387.957, 52744.465 24/02/03,23:46:46,14,11,1, 11.9,1,1, 1.290, 10422.323, 388.007, 52744.511 24/02/03,23:46:46,15,11,1, 11.9,1,1, 1.290, 10422.365, 388.034, 52744.479 24/02/03,23:46:46,16,11,1, 11.9,1,1, 1.290, 10422.361, 388.007, 52744.442 24/02/03,23:46:46,17,11,1, 11.9,1,1, 1.290, 10422.358, 387.979, 52744.502 24/02/03,23:46:46,18,11,1, 11.9,1,1, 1.290, 10422.402, 387.980, 52744.440 24/02/03,23:46:46,19,11,1, 11.9,1,1, 1.290, 10422.398, 388.042, 52744.504 24/02/03,23:46:47,00,11,1, 11.9,1,1, 1.287, 10422.393, 388.042, 52744.504 24/02/03,23:46:47,01,11,1, 11.9,1,1, 1.287, 10422.473, 388.097, 52744.514 24/02/03,23:46:47,02,11,1, 11.9,1,1, 1.287, 10422.537, 388.099, 52744.505 24/02/03,23:46:47,03,11,1, 11.9,1,1, 1.287, 10422.524, 388.047, 52744.588 24/02/03,23:46:47,04,11,1, 11.9,1,1, 1.287, 10422.566, 388.027, 52744.458 24/02/03,23:46:47,05,11,1, 11.9,1,1, 1.287, 10422.589, 388.051, 52744.487 24/02/03,23:46:47,06,11,1, 11.9,1,1, 1.287, 10422.616, 388.077, 52744.529 24/02/03,23:46:47,07,11,1, 11.9,1,1, 1.287, 10422.675, 388.150, 52744.632 24/02/03,23:46:47,08,11,1, 11.9,1,1, 1.287, 10422.673, 388.139, 52744.558 24/02/03,23:46:47,09,11,1, 11.9,1,1, 1.287, 10422.691, 388.085, 52744.585 24/02/03,23:46:47,10,11,1, 11.9,1,1, 1.287, 10422.705, 388.078, 52744.583 24/02/03,23:46:47,11,11,1, 11.9,1,1, 1.287, 10422.717, 388.085, 52744.558 24/02/03,23:46:47,12,11,1, 11.9,1,1, 1.287, 10422.791, 388.128, 52744.601 24/02/03,23:46:47,13,11,1, 11.9,1,1, 1.287, 10422.817, 388.173, 52744.685 24/02/03,23:46:47,14,11,1, 11.9,1,1, 1.287, 10422.838, 388.153, 52744.571 24/02/03,23:46:47,15,11,1, 11.9,1,1, 1.287, 10422.837, 388.145, 52744.559 24/02/03,23:46:47,16,11,1, 11.9,1,1, 1.287, 10422.852, 388.097, 52744.596 24/02/03,23:46:47,17,11,1, 11.9,1,1, 1.287, 10422.899, 388.091, 52744.512 24/02/03,23:46:47,18,11,1, 11.9,1,1, 1.287, 10422.938, 388.135, 52744.617 24/02/03,23:46:47,19,11,1, 11.9,1,1, 1.287, 10422.946, 388.160, 52744.650 24/02/03,23:46:48,00,11,1, 11.9,1,1, 1.287, 10422.944, 388.160, 52744.650 24/02/03,23:46:48,01,11,1, 11.9,1,1, 1.287, 10423.003, 388.187, 52744.708 24/02/03,23:46:48,02,11,1, 11.9,1,1, 1.287, 10423.017, 388.123, 52744.613 24/02/03,23:46:48,03,11,1, 11.9,1,1, 1.287, 10423.035, 388.098, 52744.564 24/02/03,23:46:48,04,11,1, 11.9,1,1, 1.287, 10423.045, 388.115, 52744.628 24/02/03,23:46:48,05,11,1, 11.9,1,1, 1.287, 10423.066, 388.147, 52744.636 24/02/03,23:46:48,06,11,1, 11.9,1,1, 1.287, 10423.094, 388.164, 52744.650 24/02/03,23:46:48,07,11,1, 11.9,1,1, 1.287, 10423.121, 388.194, 52744.812 24/02/03,23:46:48,08,11,1, 11.9,1,1, 1.287, 10423.068, 388.151, 52744.629 24/02/03,23:46:48,09,11,1, 11.9,1,1, 1.287, 10423.044, 388.119, 52744.638 24/02/03,23:46:48,10,11,1, 11.9,1,1, 1.287, 10423.069, 388.103, 52744.614 24/02/03,23:46:48,11,11,1, 11.9,1,1, 1.287, 10423.099, 388.099, 52744.586 24/02/03,23:46:48,12,11,1, 11.9,1,1, 1.287, 10423.110, 388.133, 52744.631 24/02/03,23:46:48,13,11,1, 11.9,1,1, 1.287, 10423.120, 388.185, 52744.719 24/02/03,23:46:48,14,11,1, 11.9,1,1, 1.287, 10423.130, 388.160, 52744.653 24/02/03,23:46:48,15,11,1, 11.9,1,1, 1.287, 10423.130, 388.084, 52744.637 24/02/03,23:46:48,16,11,1, 11.9,1,1, 1.287, 10423.126, 388.065, 52744.656 24/02/03,23:46:48,17,11,1, 11.9,1,1, 1.287, 10423.120, 388.044, 52744.593 24/02/03,23:46:48,18,11,1, 11.9,1,1, 1.287, 10423.165, 388.090, 52744.683 24/02/03,23:46:48,19,11,1, 11.9,1,1, 1.287, 10423.171, 388.115, 52744.632 24/02/03,23:46:49,00,11,1, 11.9,1,1, 1.285, 10423.169, 388.115, 52744.632 24/02/03,23:46:49,01,11,1, 11.9,1,1, 1.285, 10423.173, 388.084, 52744.670 24/02/03,23:46:49,02,11,1, 11.9,1,1, 1.285, 10423.173, 388.044, 52744.658 24/02/03,23:46:49,03,11,1, 11.9,1,1, 1.285, 10423.175, 388.053, 52744.685 24/02/03,23:46:49,04,11,1, 11.9,1,1, 1.285, 10423.174, 388.059, 52744.670 24/02/03,23:46:49,05,11,1, 11.9,1,1, 1.285, 10423.206, 388.102, 52744.701 24/02/03,23:46:49,06,11,1, 11.9,1,1, 1.285, 10423.204, 388.127, 52744.720 24/02/03,23:46:49,07,11,1, 11.9,1,1, 1.285, 10423.222, 388.090, 52744.792 24/02/03,23:46:49,08,11,1, 11.9,1,1, 1.285, 10423.198, 388.045, 52744.710 24/02/03,23:46:49,09,11,1, 11.9,1,1, 1.285, 10423.176, 388.012, 52744.654 24/02/03,23:46:49,10,11,1, 11.9,1,1, 1.285, 10423.222, 388.046, 52744.680 24/02/03,23:46:49,11,11,1, 11.9,1,1, 1.285, 10423.211, 388.076, 52744.769 24/02/03,23:46:49,12,11,1, 11.9,1,1, 1.285, 10423.224, 388.107, 52744.768 24/02/03,23:46:49,13,11,1, 11.9,1,1, 1.285, 10423.210, 388.071, 52744.793 24/02/03,23:46:49,14,11,1, 11.9,1,1, 1.285, 10423.199, 388.032, 52744.704 24/02/03,23:46:49,15,11,1, 11.9,1,1, 1.285, 10423.190, 388.023, 52744.765 24/02/03,23:46:49,16,11,1, 11.9,1,1, 1.285, 10423.197, 388.033, 52744.800 24/02/03,23:46:49,17,11,1, 11.9,1,1, 1.285, 10423.206, 388.057, 52744.801 24/02/03,23:46:49,18,11,1, 11.9,1,1, 1.285, 10423.220, 388.087, 52744.770 24/02/03,23:46:49,19,11,1, 11.9,1,1, 1.285, 10423.212, 388.117, 52744.859 24/02/03,23:46:50,00,11,1, 11.9,1,1, 1.286, 10423.211, 388.117, 52744.859 24/02/03,23:46:50,01,11,1, 11.9,1,1, 1.286, 10423.209, 388.032, 52744.855 24/02/03,23:46:50,02,11,1, 11.9,1,1, 1.286, 10423.224, 388.017, 52744.820 24/02/03,23:46:50,03,11,1, 11.9,1,1, 1.286, 10423.217, 388.071, 52744.846 24/02/03,23:46:50,04,11,1, 11.9,1,1, 1.286, 10423.213, 388.116, 52744.906 24/02/03,23:46:50,05,11,1, 11.9,1,1, 1.286, 10423.224, 388.138, 52744.933 24/02/03,23:46:50,06,11,1, 11.9,1,1, 1.286, 10423.218, 388.096, 52744.883 24/02/03,23:46:50,07,11,1, 11.9,1,1, 1.286, 10423.209, 388.053, 52744.838 24/02/03,23:46:50,08,11,1, 11.9,1,1, 1.286, 10423.232, 388.050, 52744.830 24/02/03,23:46:50,09,11,1, 11.9,1,1, 1.286, 10423.227, 388.056, 52744.965 24/02/03,23:46:50,10,11,1, 11.9,1,1, 1.286, 10423.252, 388.113, 52744.897 24/02/03,23:46:50,11,11,1, 11.9,1,1, 1.286, 10423.296, 388.161, 52744.914 24/02/03,23:46:50,12,11,1, 11.9,1,1, 1.286, 10423.323, 388.134, 52744.917 24/02/03,23:46:50,13,11,1, 11.9,1,1, 1.286, 10423.325, 388.100, 52744.930 24/02/03,23:46:50,14,11,1, 11.9,1,1, 1.286, 10423.282, 388.070, 52744.934 24/02/03,23:46:50,15,11,1, 11.9,1,1, 1.286, 10423.337, 388.078, 52744.931 24/02/03,23:46:50,16,11,1, 11.9,1,1, 1.286, 10423.382, 388.106, 52744.900 24/02/03,23:46:50,17,11,1, 11.9,1,1, 1.286, 10423.390, 388.147, 52745.049 24/02/03,23:46:50,18,11,1, 11.9,1,1, 1.286, 10423.402, 388.159, 52745.012 24/02/03,23:46:50,19,11,1, 11.9,1,1, 1.286, 10423.445, 388.118, 52744.934 24/02/03,23:46:51,00,11,1, 11.9,1,1, 1.286, 10423.445, 388.118, 52744.934 24/02/03,23:46:51,01,11,1, 11.9,1,1, 1.286, 10423.458, 388.035, 52744.911 24/02/03,23:46:51,02,11,1, 11.9,1,1, 1.286, 10423.485, 388.082, 52744.901 24/02/03,23:46:51,03,11,1, 11.9,1,1, 1.286, 10423.572, 388.128, 52745.049 24/02/03,23:46:51,04,11,1, 11.9,1,1, 1.286, 10423.615, 388.140, 52744.986 24/02/03,23:46:51,05,11,1, 11.9,1,1, 1.286, 10423.602, 388.097, 52745.027 24/02/03,23:46:51,06,11,1, 11.9,1,1, 1.286, 10423.629, 388.089, 52744.969 24/02/03,23:46:51,07,11,1, 11.9,1,1, 1.286, 10423.651, 388.029, 52745.024 24/02/03,23:46:51,08,11,1, 11.9,1,1, 1.286, 10423.699, 388.061, 52745.067 24/02/03,23:46:51,09,11,1, 11.9,1,1, 1.286, 10423.722, 388.051, 52745.060 24/02/03,23:46:51,10,11,1, 11.9,1,1, 1.286, 10423.774, 388.094, 52745.048 24/02/03,23:46:51,11,11,1, 11.9,1,1, 1.286, 10423.822, 388.093, 52745.049 24/02/03,23:46:51,12,11,1, 11.9,1,1, 1.286, 10423.792, 388.047, 52744.985 24/02/03,23:46:51,13,11,1, 11.9,1,1, 1.286, 10423.816, 387.999, 52744.974 24/02/03,23:46:51,14,11,1, 11.9,1,1, 1.286, 10423.847, 388.029, 52745.053 24/02/03,23:46:51,15,11,1, 11.9,1,1, 1.286, 10423.889, 388.047, 52745.068 24/02/03,23:46:51,16,11,1, 11.9,1,1, 1.286, 10423.925, 388.064, 52745.072 24/02/03,23:46:51,17,11,1, 11.9,1,1, 1.286, 10423.955, 388.074, 52745.088 24/02/03,23:46:51,18,11,1, 11.9,1,1, 1.286, 10423.969, 388.031, 52745.052 24/02/03,23:46:51,19,11,1, 11.9,1,1, 1.286, 10423.990, 387.979, 52745.007 24/02/03,23:46:52,00,11,1, 11.9,1,1, 1.291, 10423.987, 387.979, 52745.007 24/02/03,23:46:52,01,11,1, 11.9,1,1, 1.291, 10424.022, 387.989, 52745.010 24/02/03,23:46:52,02,11,1, 11.9,1,1, 1.291, 10424.076, 388.080, 52745.243 24/02/03,23:46:52,03,11,1, 11.9,1,1, 1.291, 10424.148, 388.078, 52745.087 24/02/03,23:46:52,04,11,1, 11.9,1,1, 1.291, 10424.163, 388.035, 52745.035 24/02/03,23:46:52,05,11,1, 11.9,1,1, 1.291, 10424.191, 388.011, 52744.986 24/02/03,23:46:52,06,11,1, 11.9,1,1, 1.291, 10424.221, 387.975, 52744.977 24/02/03,23:46:52,07,11,1, 11.9,1,1, 1.291, 10424.255, 388.019, 52745.030 24/02/03,23:46:52,08,11,1, 11.9,1,1, 1.291, 10424.298, 388.052, 52745.080 24/02/03,23:46:52,09,11,1, 11.9,1,1, 1.291, 10424.344, 388.103, 52745.128 24/02/03,23:46:52,10,11,1, 11.9,1,1, 1.291, 10424.378, 388.060, 52745.043 24/02/03,23:46:52,11,11,1, 11.9,1,1, 1.291, 10424.423, 388.044, 52745.008 24/02/03,23:46:52,12,11,1, 11.9,1,1, 1.291, 10424.440, 388.027, 52745.057 24/02/03,23:46:52,13,11,1, 11.9,1,1, 1.291, 10424.475, 388.055, 52745.074 24/02/03,23:46:52,14,11,1, 11.9,1,1, 1.291, 10424.507, 388.068, 52745.130 24/02/03,23:46:52,15,11,1, 11.9,1,1, 1.291, 10424.591, 388.127, 52745.096 24/02/03,23:46:52,16,11,1, 11.9,1,1, 1.291, 10424.637, 388.164, 52745.043 24/02/03,23:46:52,17,11,1, 11.9,1,1, 1.291, 10424.673, 388.119, 52745.045 24/02/03,23:46:52,18,11,1, 11.9,1,1, 1.291, 10424.673, 388.095, 52745.041 24/02/03,23:46:52,19,11,1, 11.9,1,1, 1.291, 10424.736, 388.077, 52744.990 24/02/03,23:46:53,00,11,1, 11.9,1,1, 1.288, 10424.730, 388.077, 52744.990 24/02/03,23:46:53,01,11,1, 11.9,1,1, 1.288, 10424.835, 388.167, 52745.133 24/02/03,23:46:53,02,11,1, 11.9,1,1, 1.288, 10424.919, 388.217, 52745.163 24/02/03,23:46:53,03,11,1, 11.9,1,1, 1.288, 10424.921, 388.166, 52745.101 24/02/03,23:46:53,04,11,1, 11.9,1,1, 1.288, 10424.981, 388.121, 52745.081 24/02/03,23:46:53,05,11,1, 11.9,1,1, 1.288, 10425.001, 388.103, 52745.027 24/02/03,23:46:53,06,11,1, 11.9,1,1, 1.288, 10425.069, 388.153, 52745.068 24/02/03,23:46:53,07,11,1, 11.9,1,1, 1.288, 10425.126, 388.207, 52745.100 24/02/03,23:46:53,08,11,1, 11.9,1,1, 1.288, 10425.174, 388.253, 52745.094 24/02/03,23:46:53,09,11,1, 11.9,1,1, 1.288, 10425.191, 388.205, 52745.034 24/02/03,23:46:53,10,11,1, 11.9,1,1, 1.288, 10425.257, 388.190, 52745.015 24/02/03,23:46:53,11,11,1, 11.9,1,1, 1.288, 10425.270, 388.164, 52745.015 24/02/03,23:46:53,12,11,1, 11.9,1,1, 1.288, 10425.312, 388.196, 52745.009 24/02/03,23:46:53,13,11,1, 11.9,1,1, 1.288, 10425.376, 388.242, 52745.073 24/02/03,23:46:53,14,11,1, 11.9,1,1, 1.288, 10425.412, 388.279, 52745.137 24/02/03,23:46:53,15,11,1, 11.9,1,1, 1.288, 10425.423, 388.272, 52745.127 24/02/03,23:46:53,16,11,1, 11.9,1,1, 1.288, 10425.449, 388.244, 52745.136 24/02/03,23:46:53,17,11,1, 11.9,1,1, 1.288, 10425.464, 388.193, 52745.041 24/02/03,23:46:53,18,11,1, 11.9,1,1, 1.288, 10425.519, 388.239, 52745.030 24/02/03,23:46:53,19,11,1, 11.9,1,1, 1.288, 10425.540, 388.270, 52745.118 24/02/03,23:46:54,00,11,1, 11.9,1,1, 1.290, 10425.539, 388.270, 52745.118 24/02/03,23:46:54,01,11,1, 11.9,1,1, 1.290, 10425.654, 388.320, 52745.024 24/02/03,23:46:54,02,11,1, 11.9,1,1, 1.290, 10425.653, 388.318, 52745.038 24/02/03,23:46:54,03,11,1, 11.9,1,1, 1.290, 10425.673, 388.287, 52745.097 24/02/03,23:46:54,04,11,1, 11.9,1,1, 1.290, 10425.754, 388.277, 52745.110 24/02/03,23:46:54,05,11,1, 11.9,1,1, 1.290, 10425.770, 388.281, 52745.119 24/02/03,23:46:54,06,11,1, 11.9,1,1, 1.290, 10425.824, 388.352, 52745.098 24/02/03,23:46:54,07,11,1, 11.9,1,1, 1.290, 10425.893, 388.340, 52745.116 24/02/03,23:46:54,08,11,1, 11.9,1,1, 1.290, 10425.902, 388.318, 52745.088 24/02/03,23:46:54,09,11,1, 11.9,1,1, 1.290, 10425.954, 388.310, 52745.044 24/02/03,23:46:54,10,11,1, 11.9,1,1, 1.290, 10425.976, 388.270, 52744.989 24/02/03,23:46:54,11,11,1, 11.9,1,1, 1.290, 10426.017, 388.279, 52745.036 24/02/03,23:46:54,12,11,1, 11.9,1,1, 1.290, 10426.058, 388.336, 52745.046 24/02/03,23:46:54,13,11,1, 11.9,1,1, 1.290, 10426.098, 388.366, 52745.117 24/02/03,23:46:54,14,11,1, 11.9,1,1, 1.290, 10426.131, 388.351, 52745.108 24/02/03,23:46:54,15,11,1, 11.9,1,1, 1.290, 10426.186, 388.289, 52745.061 24/02/03,23:46:54,16,11,1, 11.9,1,1, 1.290, 10426.201, 388.278, 52745.043 24/02/03,23:46:54,17,11,1, 11.9,1,1, 1.290, 10426.259, 388.271, 52744.972 24/02/03,23:46:54,18,11,1, 11.9,1,1, 1.290, 10426.314, 388.318, 52745.110 24/02/03,23:46:54,19,11,1, 11.9,1,1, 1.290, 10426.361, 388.276, 52744.993 24/02/03,23:46:55,00,11,1, 11.9,1,1, 1.287, 10426.357, 388.276, 52744.993 24/02/03,23:46:55,01,11,1, 11.9,1,1, 1.287, 10426.418, 388.283, 52745.052 24/02/03,23:46:55,02,11,1, 11.9,1,1, 1.287, 10426.437, 388.229, 52744.995 24/02/03,23:46:55,03,11,1, 11.9,1,1, 1.287, 10426.452, 388.200, 52744.958 24/02/03,23:46:55,04,11,1, 11.9,1,1, 1.287, 10426.518, 388.223, 52745.000 24/02/03,23:46:55,05,11,1, 11.9,1,1, 1.287, 10426.550, 388.281, 52745.030 24/02/03,23:46:55,06,11,1, 11.9,1,1, 1.287, 10426.603, 388.279, 52745.028 24/02/03,23:46:55,07,11,1, 11.9,1,1, 1.287, 10426.639, 388.238, 52744.967 24/02/03,23:46:55,08,11,1, 11.9,1,1, 1.287, 10426.639, 388.189, 52744.976 24/02/03,23:46:55,09,11,1, 11.9,1,1, 1.287, 10426.681, 388.182, 52744.902 24/02/03,23:46:55,10,11,1, 11.9,1,1, 1.287, 10426.727, 388.191, 52744.940 24/02/03,23:46:55,11,11,1, 11.9,1,1, 1.287, 10426.772, 388.217, 52745.030 24/02/03,23:46:55,12,11,1, 11.9,1,1, 1.287, 10426.822, 388.261, 52744.994 24/02/03,23:46:55,13,11,1, 11.9,1,1, 1.287, 10426.856, 388.230, 52745.026 24/02/03,23:46:55,14,11,1, 11.9,1,1, 1.287, 10426.847, 388.212, 52744.994 24/02/03,23:46:55,15,11,1, 11.9,1,1, 1.287, 10426.862, 388.157, 52744.941 24/02/03,23:46:55,16,11,1, 11.9,1,1, 1.287, 10426.923, 388.171, 52744.934 24/02/03,23:46:55,17,11,1, 11.9,1,1, 1.287, 10426.955, 388.203, 52744.924 24/02/03,23:46:55,18,11,1, 11.9,1,1, 1.287, 10427.001, 388.252, 52744.954 24/02/03,23:46:55,19,11,1, 11.9,1,1, 1.287, 10427.039, 388.262, 52744.898 24/02/03,23:46:56,00,11,1, 11.9,1,1, 1.289, 10427.033, 388.262, 52744.898 24/02/03,23:46:56,01,11,1, 11.9,1,1, 1.289, 10427.056, 388.195, 52744.895 24/02/03,23:46:56,02,11,1, 11.9,1,1, 1.289, 10427.065, 388.182, 52744.933 24/02/03,23:46:56,03,11,1, 11.9,1,1, 1.289, 10427.131, 388.214, 52744.897 24/02/03,23:46:56,04,11,1, 11.9,1,1, 1.289, 10427.189, 388.253, 52744.951 24/02/03,23:46:56,05,11,1, 11.9,1,1, 1.289, 10427.216, 388.298, 52744.918 24/02/03,23:46:56,06,11,1, 11.9,1,1, 1.289, 10427.238, 388.277, 52745.007 24/02/03,23:46:56,07,11,1, 11.9,1,1, 1.289, 10427.252, 388.233, 52744.916 24/02/03,23:46:56,08,11,1, 11.9,1,1, 1.289, 10427.283, 388.224, 52744.890 24/02/03,23:46:56,09,11,1, 11.9,1,1, 1.289, 10427.306, 388.224, 52744.933 24/02/03,23:46:56,10,11,1, 11.9,1,1, 1.289, 10427.355, 388.268, 52744.936 24/02/03,23:46:56,11,11,1, 11.9,1,1, 1.289, 10427.389, 388.307, 52744.957 24/02/03,23:46:56,12,11,1, 11.9,1,1, 1.289, 10427.441, 388.344, 52744.988 24/02/03,23:46:56,13,11,1, 11.9,1,1, 1.289, 10427.466, 388.305, 52744.945 24/02/03,23:46:56,14,11,1, 11.9,1,1, 1.289, 10427.461, 388.263, 52744.907 24/02/03,23:46:56,15,11,1, 11.9,1,1, 1.289, 10427.486, 388.242, 52744.902 24/02/03,23:46:56,16,11,1, 11.9,1,1, 1.289, 10427.545, 388.280, 52744.975 24/02/03,23:46:56,17,11,1, 11.9,1,1, 1.289, 10427.579, 388.334, 52744.983 24/02/03,23:46:56,18,11,1, 11.9,1,1, 1.289, 10427.635, 388.349, 52744.984 24/02/03,23:46:56,19,11,1, 11.9,1,1, 1.289, 10427.639, 388.327, 52744.907 24/02/03,23:46:57,00,11,1, 11.9,1,1, 1.286, 10427.634, 388.327, 52744.907 24/02/03,23:46:57,01,11,1, 11.9,1,1, 1.286, 10427.685, 388.292, 52744.901 24/02/03,23:46:57,02,11,1, 11.9,1,1, 1.286, 10427.708, 388.407, 52745.038 24/02/03,23:46:57,03,11,1, 11.9,1,1, 1.286, 10427.740, 388.389, 52745.090 24/02/03,23:46:57,04,11,1, 11.9,1,1, 1.286, 10427.743, 388.376, 52745.109 24/02/03,23:46:57,05,11,1, 11.9,1,1, 1.286, 10427.829, 388.402, 52745.095 24/02/03,23:46:57,06,11,1, 11.9,1,1, 1.286, 10427.830, 388.396, 52745.077 24/02/03,23:46:57,07,11,1, 11.9,1,1, 1.286, 10427.863, 388.396, 52745.083 24/02/03,23:46:57,08,11,1, 11.9,1,1, 1.286, 10427.884, 388.405, 52745.007 24/02/03,23:46:57,09,11,1, 11.9,1,1, 1.286, 10427.908, 388.409, 52745.089 24/02/03,23:46:57,10,11,1, 11.9,1,1, 1.286, 10427.966, 388.402, 52745.009 24/02/03,23:46:57,11,11,1, 11.9,1,1, 1.286, 10427.948, 388.380, 52744.957 24/02/03,23:46:57,12,11,1, 11.9,1,1, 1.286, 10428.020, 388.382, 52745.008 24/02/03,23:46:57,13,11,1, 11.9,1,1, 1.286, 10428.055, 388.393, 52745.034 24/02/03,23:46:57,14,11,1, 11.9,1,1, 1.286, 10428.071, 388.403, 52745.061 24/02/03,23:46:57,15,11,1, 11.9,1,1, 1.286, 10428.069, 388.385, 52745.063 24/02/03,23:46:57,16,11,1, 11.9,1,1, 1.286, 10428.111, 388.388, 52745.030 24/02/03,23:46:57,17,11,1, 11.9,1,1, 1.286, 10428.149, 388.410, 52745.017 24/02/03,23:46:57,18,11,1, 11.9,1,1, 1.286, 10428.155, 388.394, 52745.053 24/02/03,23:46:57,19,11,1, 11.9,1,1, 1.286, 10428.213, 388.396, 52744.993 24/02/03,23:46:58,00,10,1, 11.9,1,1, 1.289, 10428.209, 388.396, 52744.993 24/02/03,23:46:58,01,10,1, 11.9,1,1, 1.289, 10428.234, 388.408, 52745.041 24/02/03,23:46:58,02,10,1, 11.9,1,1, 1.289, 10428.248, 388.383, 52744.923 24/02/03,23:46:58,03,10,1, 11.9,1,1, 1.289, 10428.300, 388.395, 52744.982 24/02/03,23:46:58,04,10,1, 11.9,1,1, 1.289, 10428.315, 388.404, 52744.971 24/02/03,23:46:58,05,10,1, 11.9,1,1, 1.289, 10428.363, 388.375, 52744.722 24/02/03,23:46:58,06,10,1, 11.9,1,1, 1.289, 10428.364, 388.416, 52745.070 24/02/03,23:46:58,07,10,1, 11.9,1,1, 1.289, 10428.380, 388.421, 52744.962 24/02/03,23:46:58,08,10,1, 11.9,1,1, 1.289, 10428.425, 388.410, 52744.953 24/02/03,23:46:58,09,10,1, 11.9,1,1, 1.289, 10428.464, 388.398, 52744.992 24/02/03,23:46:58,10,10,1, 11.9,1,1, 1.289, 10428.477, 388.384, 52744.926 24/02/03,23:46:58,11,10,1, 11.9,1,1, 1.289, 10428.526, 388.418, 52744.986 24/02/03,23:46:58,12,10,1, 11.9,1,1, 1.289, 10428.502, 388.404, 52744.864 24/02/03,23:46:58,13,10,1, 11.9,1,1, 1.289, 10428.569, 388.388, 52744.863 24/02/03,23:46:58,14,10,1, 11.9,1,1, 1.289, 10428.577, 388.407, 52744.963 24/02/03,23:46:58,15,10,1, 11.9,1,1, 1.289, 10428.617, 388.394, 52744.872 24/02/03,23:46:58,16,10,1, 11.9,1,1, 1.289, 10428.657, 388.396, 52744.914 24/02/03,23:46:58,17,10,1, 11.9,1,1, 1.289, 10428.674, 388.395, 52744.897 24/02/03,23:46:58,18,10,1, 11.9,1,1, 1.289, 10428.731, 388.409, 52744.936 24/02/03,23:46:58,19,10,1, 11.9,1,1, 1.289, 10428.761, 388.392, 52744.877 24/02/03,23:46:59,00,10,1, 11.9,1,1, 1.287, 10428.760, 388.392, 52744.877 24/02/03,23:46:59,01,10,1, 11.9,1,1, 1.287, 10428.810, 388.409, 52744.919 24/02/03,23:46:59,02,10,1, 11.9,1,1, 1.287, 10428.847, 388.410, 52744.931 24/02/03,23:46:59,03,10,1, 11.9,1,1, 1.287, 10428.889, 388.388, 52744.829 24/02/03,23:46:59,04,10,1, 11.9,1,1, 1.287, 10428.928, 388.408, 52744.902 24/02/03,23:46:59,05,10,1, 11.9,1,1, 1.287, 10428.976, 388.378, 52744.800 24/02/03,23:46:59,06,10,1, 11.9,1,1, 1.287, 10428.995, 388.393, 52744.785 24/02/03,23:46:59,07,10,1, 11.9,1,1, 1.287, 10429.013, 388.416, 52744.797 24/02/03,23:46:59,08,10,1, 11.9,1,1, 1.287, 10429.078, 388.388, 52744.861 24/02/03,23:46:59,09,10,1, 11.9,1,1, 1.287, 10429.090, 388.414, 52744.858 24/02/03,23:46:59,10,10,1, 11.9,1,1, 1.287, 10429.143, 388.395, 52744.847 24/02/03,23:46:59,11,10,1, 11.9,1,1, 1.287, 10429.143, 388.388, 52744.776 24/02/03,23:46:59,12,10,1, 11.9,1,1, 1.287, 10429.212, 388.406, 52744.870 24/02/03,23:46:59,13,10,1, 11.9,1,1, 1.287, 10429.262, 388.385, 52744.771 24/02/03,23:46:59,14,10,1, 11.9,1,1, 1.287, 10429.269, 388.399, 52744.804 24/02/03,23:46:59,15,10,1, 11.9,1,1, 1.287, 10429.290, 388.388, 52744.737 24/02/03,23:46:59,16,10,1, 11.9,1,1, 1.287, 10429.354, 388.396, 52744.751 24/02/03,23:46:59,17,10,1, 11.9,1,1, 1.287, 10429.397, 388.417, 52744.788 24/02/03,23:46:59,18,10,1, 11.9,1,1, 1.287, 10429.398, 388.412, 52744.734 24/02/03,23:46:59,19,10,1, 11.9,1,1, 1.287, 10429.439, 388.407, 52744.701 24/02/03,23:47:00,00,10,1, 11.9,1,1, 1.290, 10429.436, 388.407, 52744.701 24/02/03,23:47:00,01,10,1, 11.9,1,1, 1.290, 10429.513, 388.435, 52744.684 24/02/03,23:47:00,02,10,1, 11.9,1,1, 1.290, 10429.530, 388.343, 52744.479 24/02/03,23:47:00,03,10,1, 11.9,1,1, 1.290, 10429.620, 388.407, 52744.454 24/02/03,23:47:00,04,10,1, 11.9,1,1, 1.290, 10429.641, 388.439, 52744.560 24/02/03,23:47:00,05,10,1, 11.9,1,1, 1.290, 10429.689, 388.391, 52744.510 24/02/03,23:47:00,06,10,1, 11.9,1,1, 1.290, 10429.694, 388.370, 52744.534 24/02/03,23:47:00,07,10,1, 11.9,1,1, 1.290, 10429.707, 388.342, 52744.462 24/02/03,23:47:00,08,10,1, 11.9,1,1, 1.290, 10429.754, 388.358, 52744.452 24/02/03,23:47:00,09,10,1, 11.9,1,1, 1.290, 10429.793, 388.416, 52744.482 24/02/03,23:47:00,10,10,1, 11.9,1,1, 1.290, 10429.835, 388.437, 52744.460 24/02/03,23:47:00,11,10,1, 11.9,1,1, 1.290, 10429.864, 388.461, 52744.486 24/02/03,23:47:00,12,10,1, 11.9,1,1, 1.290, 10429.904, 388.441, 52744.424 24/02/03,23:47:00,13,10,1, 11.9,1,1, 1.290, 10429.909, 388.388, 52744.346 24/02/03,23:47:00,14,10,1, 11.9,1,1, 1.290, 10429.952, 388.390, 52744.349 24/02/03,23:47:00,15,10,1, 11.9,1,1, 1.290, 10429.981, 388.405, 52744.363 24/02/03,23:47:00,16,10,1, 11.9,1,1, 1.290, 10430.032, 388.475, 52744.482 24/02/03,23:47:00,17,10,1, 11.9,1,1, 1.290, 10430.068, 388.499, 52744.457 24/02/03,23:47:00,18,10,1, 11.9,1,1, 1.290, 10430.086, 388.462, 52744.427 24/02/03,23:47:00,19,10,1, 11.9,1,1, 1.290, 10430.134, 388.410, 52744.188 24/02/03,23:47:01,00,11,1, 11.9,1,1, 1.287, 10430.129, 388.410, 52744.188 24/02/03,23:47:01,01,11,1, 11.9,1,1, 1.287, 10430.148, 388.443, 52744.351 24/02/03,23:47:01,02,11,1, 11.9,1,1, 1.287, 10430.172, 388.495, 52744.427 24/02/03,23:47:01,03,11,1, 11.9,1,1, 1.287, 10430.202, 388.523, 52744.437 24/02/03,23:47:01,04,11,1, 11.9,1,1, 1.287, 10430.223, 388.504, 52744.360 24/02/03,23:47:01,05,11,1, 11.9,1,1, 1.287, 10430.224, 388.491, 52744.328 24/02/03,23:47:01,06,11,1, 11.9,1,1, 1.287, 10430.228, 388.452, 52744.341 24/02/03,23:47:01,07,11,1, 11.9,1,1, 1.287, 10430.276, 388.430, 52744.007 24/02/03,23:47:01,08,11,1, 11.9,1,1, 1.287, 10430.232, 388.493, 52744.369 24/02/03,23:47:01,09,11,1, 11.9,1,1, 1.287, 10430.278, 388.552, 52744.380 24/02/03,23:47:01,10,11,1, 11.9,1,1, 1.287, 10430.324, 388.566, 52744.359 24/02/03,23:47:01,11,11,1, 11.9,1,1, 1.287, 10430.328, 388.558, 52744.412 24/02/03,23:47:01,12,11,1, 11.9,1,1, 1.287, 10430.336, 388.494, 52744.254 24/02/03,23:47:01,13,11,1, 11.9,1,1, 1.287, 10430.341, 388.469, 52744.284 24/02/03,23:47:01,14,11,1, 11.9,1,1, 1.287, 10430.358, 388.525, 52744.303 24/02/03,23:47:01,15,11,1, 11.9,1,1, 1.287, 10430.375, 388.599, 52744.278 24/02/03,23:47:01,16,11,1, 11.9,1,1, 1.287, 10430.403, 388.618, 52744.294 24/02/03,23:47:01,17,11,1, 11.9,1,1, 1.287, 10430.403, 388.615, 52744.276 24/02/03,23:47:01,18,11,1, 11.9,1,1, 1.287, 10430.387, 388.585, 52744.198 24/02/03,23:47:01,19,11,1, 11.9,1,1, 1.287, 10430.408, 388.550, 52744.175 24/02/03,23:47:02,00,11,1, 11.9,1,1, 1.288, 10430.404, 388.550, 52744.175 24/02/03,23:47:02,01,11,1, 11.9,1,1, 1.288, 10430.429, 388.608, 52744.255 24/02/03,23:47:02,02,11,1, 11.9,1,1, 1.288, 10430.466, 388.630, 52744.207 24/02/03,23:47:02,03,11,1, 11.9,1,1, 1.288, 10430.475, 388.661, 52744.260 24/02/03,23:47:02,04,11,1, 11.9,1,1, 1.288, 10430.452, 388.616, 52744.293 24/02/03,23:47:02,05,11,1, 11.9,1,1, 1.288, 10430.475, 388.588, 52744.248 24/02/03,23:47:02,06,11,1, 11.9,1,1, 1.288, 10430.468, 388.585, 52744.188 24/02/03,23:47:02,07,11,1, 11.9,1,1, 1.288, 10430.478, 388.594, 52744.197 24/02/03,23:47:02,08,11,1, 11.9,1,1, 1.288, 10430.505, 388.660, 52744.183 24/02/03,23:47:02,09,11,1, 11.9,1,1, 1.288, 10430.515, 388.690, 52744.285 24/02/03,23:47:02,10,11,1, 11.9,1,1, 1.288, 10430.526, 388.665, 52744.130 24/02/03,23:47:02,11,11,1, 11.9,1,1, 1.288, 10430.535, 388.644, 52744.165 24/02/03,23:47:02,12,11,1, 11.9,1,1, 1.288, 10430.494, 388.609, 52744.118 24/02/03,23:47:02,13,11,1, 11.9,1,1, 1.288, 10430.519, 388.636, 52744.111 24/02/03,23:47:02,14,11,1, 11.9,1,1, 1.288, 10430.551, 388.670, 52744.124 24/02/03,23:47:02,15,11,1, 11.9,1,1, 1.288, 10430.563, 388.735, 52744.115 24/02/03,23:47:02,16,11,1, 11.9,1,1, 1.288, 10430.597, 388.752, 52744.128 24/02/03,23:47:02,17,11,1, 11.9,1,1, 1.288, 10430.545, 388.752, 52744.174 24/02/03,23:47:02,18,11,1, 11.9,1,1, 1.288, 10430.577, 388.697, 52744.037 24/02/03,23:47:02,19,11,1, 11.9,1,1, 1.288, 10430.577, 388.669, 52744.045 24/02/03,23:47:03,00,11,1, 11.9,1,1, 1.289, 10430.571, 388.669, 52744.045 24/02/03,23:47:03,01,11,1, 11.9,1,1, 1.289, 10430.606, 388.794, 52744.137 24/02/03,23:47:03,02,11,1, 11.9,1,1, 1.289, 10430.627, 388.818, 52744.137 24/02/03,23:47:03,03,11,1, 11.9,1,1, 1.289, 10430.615, 388.777, 52744.088 24/02/03,23:47:03,04,11,1, 11.9,1,1, 1.289, 10430.620, 388.706, 52744.055 24/02/03,23:47:03,05,11,1, 11.9,1,1, 1.289, 10430.627, 388.756, 52744.009 24/02/03,23:47:03,06,11,1, 11.9,1,1, 1.289, 10430.620, 388.772, 52744.050 24/02/03,23:47:03,07,11,1, 11.9,1,1, 1.289, 10430.670, 388.807, 52744.046 24/02/03,23:47:03,08,11,1, 11.9,1,1, 1.289, 10430.677, 388.844, 52744.059 24/02/03,23:47:03,09,11,1, 11.9,1,1, 1.289, 10430.668, 388.840, 52744.143 24/02/03,23:47:03,10,11,1, 11.9,1,1, 1.289, 10430.695, 388.778, 52743.967 24/02/03,23:47:03,11,11,1, 11.9,1,1, 1.289, 10430.683, 388.773, 52743.933 24/02/03,23:47:03,12,11,1, 11.9,1,1, 1.289, 10430.687, 388.793, 52743.980 24/02/03,23:47:03,13,11,1, 11.9,1,1, 1.289, 10430.705, 388.827, 52743.995 24/02/03,23:47:03,14,11,1, 11.9,1,1, 1.289, 10430.704, 388.868, 52744.026 24/02/03,23:47:03,15,11,1, 11.9,1,1, 1.289, 10430.743, 388.898, 52744.081 24/02/03,23:47:03,16,11,1, 11.9,1,1, 1.289, 10430.749, 388.856, 52743.966 24/02/03,23:47:03,17,11,1, 11.9,1,1, 1.289, 10430.752, 388.830, 52743.916 24/02/03,23:47:03,18,11,1, 11.9,1,1, 1.289, 10430.731, 388.851, 52743.964 24/02/03,23:47:03,19,11,1, 11.9,1,1, 1.289, 10430.766, 388.870, 52744.015 24/02/03,23:47:04,00,11,1, 11.9,1,1, 1.287, 10430.763, 388.870, 52744.015 24/02/03,23:47:04,01,11,1, 11.9,1,1, 1.287, 10430.787, 388.967, 52743.916 24/02/03,23:47:04,02,11,1, 11.9,1,1, 1.287, 10430.792, 388.955, 52743.929 24/02/03,23:47:04,03,11,1, 11.9,1,1, 1.287, 10430.797, 388.893, 52743.918 24/02/03,23:47:04,04,11,1, 11.9,1,1, 1.287, 10430.761, 388.912, 52743.893 24/02/03,23:47:04,05,11,1, 11.9,1,1, 1.287, 10430.785, 388.910, 52743.838 24/02/03,23:47:04,06,11,1, 11.9,1,1, 1.287, 10430.809, 388.973, 52743.899 24/02/03,23:47:04,07,11,1, 11.9,1,1, 1.287, 10430.794, 389.012, 52743.947 24/02/03,23:47:04,08,11,1, 11.9,1,1, 1.287, 10430.821, 389.033, 52743.902 24/02/03,23:47:04,09,11,1, 11.9,1,1, 1.287, 10430.792, 388.982, 52743.908 24/02/03,23:47:04,10,11,1, 11.9,1,1, 1.287, 10430.773, 388.975, 52743.811 24/02/03,23:47:04,11,11,1, 11.9,1,1, 1.287, 10430.801, 388.988, 52743.787 24/02/03,23:47:04,12,11,1, 11.9,1,1, 1.287, 10430.796, 389.018, 52743.806 24/02/03,23:47:04,13,11,1, 11.9,1,1, 1.287, 10430.809, 389.089, 52743.849 24/02/03,23:47:04,14,11,1, 11.9,1,1, 1.287, 10430.813, 389.065, 52743.900 24/02/03,23:47:04,15,11,1, 11.9,1,1, 1.287, 10430.825, 389.057, 52743.878 24/02/03,23:47:04,16,11,1, 11.9,1,1, 1.287, 10430.805, 389.053, 52743.863 24/02/03,23:47:04,17,11,1, 11.9,1,1, 1.287, 10430.799, 389.046, 52743.816 24/02/03,23:47:04,18,11,1, 11.9,1,1, 1.287, 10430.797, 389.059, 52743.817 24/02/03,23:47:04,19,11,1, 11.9,1,1, 1.287, 10430.836, 389.129, 52743.898 24/02/03,23:47:05,00,11,1, 11.9,1,1, 1.294, 10430.830, 389.129, 52743.898 24/02/03,23:47:05,01,11,1, 11.9,1,1, 1.294, 10430.834, 389.153, 52743.860 24/02/03,23:47:05,02,11,1, 11.9,1,1, 1.294, 10430.817, 389.111, 52743.839 24/02/03,23:47:05,03,11,1, 11.9,1,1, 1.294, 10430.791, 389.101, 52743.726 24/02/03,23:47:05,04,11,1, 11.9,1,1, 1.294, 10430.814, 389.128, 52743.679 24/02/03,23:47:05,05,11,1, 11.9,1,1, 1.294, 10430.820, 389.185, 52743.716 24/02/03,23:47:05,06,11,1, 11.9,1,1, 1.294, 10430.848, 389.261, 52743.801 24/02/03,23:47:05,07,11,1, 11.9,1,1, 1.294, 10430.814, 389.259, 52743.770 24/02/03,23:47:05,08,11,1, 11.9,1,1, 1.294, 10430.838, 389.238, 52743.769 24/02/03,23:47:05,09,11,1, 11.9,1,1, 1.294, 10430.811, 389.233, 52743.806 24/02/03,23:47:05,10,11,1, 11.9,1,1, 1.294, 10430.840, 389.241, 52743.652 24/02/03,23:47:05,11,11,1, 11.9,1,1, 1.294, 10430.842, 389.285, 52743.769 24/02/03,23:47:05,12,11,1, 11.9,1,1, 1.294, 10430.845, 389.347, 52743.757 24/02/03,23:47:05,13,11,1, 11.9,1,1, 1.294, 10430.836, 389.370, 52743.840 24/02/03,23:47:05,14,11,1, 11.9,1,1, 1.294, 10430.837, 389.355, 52743.779 24/02/03,23:47:05,15,11,1, 11.9,1,1, 1.294, 10430.791, 389.333, 52743.665 24/02/03,23:47:05,16,11,1, 11.9,1,1, 1.294, 10430.805, 389.328, 52743.626 24/02/03,23:47:05,17,11,1, 11.9,1,1, 1.294, 10430.830, 389.398, 52743.706 24/02/03,23:47:05,18,11,1, 11.9,1,1, 1.294, 10430.840, 389.435, 52743.702 24/02/03,23:47:05,19,11,1, 11.9,1,1, 1.294, 10430.855, 389.492, 52743.813 24/02/03,23:47:06,00,11,1, 11.9,1,1, 1.289, 10430.855, 389.492, 52743.813 24/02/03,23:47:06,01,11,1, 11.9,1,1, 1.289, 10430.829, 389.435, 52743.734 24/02/03,23:47:06,02,11,1, 11.9,1,1, 1.289, 10430.858, 389.443, 52743.474 24/02/03,23:47:06,03,11,1, 11.9,1,1, 1.289, 10430.885, 389.487, 52743.584 24/02/03,23:47:06,04,11,1, 11.9,1,1, 1.289, 10430.890, 389.520, 52743.593 24/02/03,23:47:06,05,11,1, 11.9,1,1, 1.289, 10430.879, 389.560, 52743.714 24/02/03,23:47:06,06,11,1, 11.9,1,1, 1.289, 10430.909, 389.590, 52743.721 24/02/03,23:47:06,07,11,1, 11.9,1,1, 1.289, 10430.895, 389.553, 52743.686 24/02/03,23:47:06,08,11,1, 11.9,1,1, 1.289, 10430.904, 389.526, 52743.595 24/02/03,23:47:06,09,11,1, 11.9,1,1, 1.289, 10430.908, 389.552, 52743.639 24/02/03,23:47:06,10,11,1, 11.9,1,1, 1.289, 10430.908, 389.612, 52743.608 24/02/03,23:47:06,11,11,1, 11.9,1,1, 1.289, 10430.917, 389.653, 52743.608 24/02/03,23:47:06,12,11,1, 11.9,1,1, 1.289, 10430.941, 389.680, 52743.728 24/02/03,23:47:06,13,11,1, 11.9,1,1, 1.289, 10430.915, 389.632, 52743.620 24/02/03,23:47:06,14,11,1, 11.9,1,1, 1.289, 10430.920, 389.600, 52743.543 24/02/03,23:47:06,15,11,1, 11.9,1,1, 1.289, 10430.942, 389.622, 52743.587 24/02/03,23:47:06,16,11,1, 11.9,1,1, 1.289, 10430.922, 389.656, 52743.614 24/02/03,23:47:06,17,11,1, 11.9,1,1, 1.289, 10430.946, 389.719, 52743.661 24/02/03,23:47:06,18,11,1, 11.9,1,1, 1.289, 10430.966, 389.766, 52743.654 24/02/03,23:47:06,19,11,1, 11.9,1,1, 1.289, 10430.948, 389.730, 52743.566 24/02/03,23:47:07,00,11,1, 11.9,1,1, 1.286, 10430.946, 389.730, 52743.566 24/02/03,23:47:07,01,11,1, 11.9,1,1, 1.286, 10430.969, 389.712, 52743.533 24/02/03,23:47:07,02,11,1, 11.9,1,1, 1.286, 10430.951, 389.727, 52743.557 24/02/03,23:47:07,03,11,1, 11.9,1,1, 1.286, 10430.962, 389.806, 52743.560 24/02/03,23:47:07,04,11,1, 11.9,1,1, 1.286, 10430.989, 389.812, 52743.542 24/02/03,23:47:07,05,11,1, 11.9,1,1, 1.286, 10430.956, 389.839, 52743.562 24/02/03,23:47:07,06,11,1, 11.9,1,1, 1.286, 10430.965, 389.792, 52743.536 24/02/03,23:47:07,07,11,1, 11.9,1,1, 1.286, 10430.946, 389.774, 52743.507 24/02/03,23:47:07,08,11,1, 11.9,1,1, 1.286, 10430.960, 389.800, 52743.504 24/02/03,23:47:07,09,11,1, 11.9,1,1, 1.286, 10430.977, 389.883, 52743.591 24/02/03,23:47:07,10,11,1, 11.9,1,1, 1.286, 10430.966, 389.916, 52743.535 24/02/03,23:47:07,11,11,1, 11.9,1,1, 1.286, 10430.944, 389.926, 52743.583 24/02/03,23:47:07,12,11,1, 11.9,1,1, 1.286, 10430.938, 389.906, 52743.474 24/02/03,23:47:07,13,11,1, 11.9,1,1, 1.286, 10430.950, 389.867, 52743.501 24/02/03,23:47:07,14,11,1, 11.9,1,1, 1.286, 10430.920, 389.879, 52743.227 24/02/03,23:47:07,15,11,1, 11.9,1,1, 1.286, 10430.927, 389.938, 52743.595 24/02/03,23:47:07,16,11,1, 11.9,1,1, 1.286, 10430.953, 389.968, 52743.530 24/02/03,23:47:07,17,11,1, 11.9,1,1, 1.286, 10430.933, 389.982, 52743.537 24/02/03,23:47:07,18,11,1, 11.9,1,1, 1.286, 10430.913, 389.982, 52743.551 24/02/03,23:47:07,19,11,1, 11.9,1,1, 1.286, 10430.848, 390.000, 52743.709 24/02/03,23:47:08,00,11,1, 11.9,1,1, 1.289, 10430.846, 390.000, 52743.709 24/02/03,23:47:08,01,11,1, 11.9,1,1, 1.289, 10430.888, 389.989, 52743.478 24/02/03,23:47:08,02,11,1, 11.9,1,1, 1.289, 10430.894, 390.060, 52743.491 24/02/03,23:47:08,03,11,1, 11.9,1,1, 1.289, 10430.889, 390.086, 52743.478 24/02/03,23:47:08,04,11,1, 11.9,1,1, 1.289, 10430.852, 390.063, 52743.429 24/02/03,23:47:08,05,11,1, 11.9,1,1, 1.289, 10430.849, 390.051, 52743.400 24/02/03,23:47:08,06,11,1, 11.9,1,1, 1.289, 10430.826, 390.036, 52743.405 24/02/03,23:47:08,07,11,1, 11.9,1,1, 1.289, 10430.839, 390.074, 52743.427 24/02/03,23:47:08,08,11,1, 11.9,1,1, 1.289, 10430.852, 390.128, 52743.416 24/02/03,23:47:08,09,11,1, 11.9,1,1, 1.289, 10430.832, 390.199, 52743.454 24/02/03,23:47:08,10,11,1, 11.9,1,1, 1.289, 10430.815, 390.183, 52743.393 24/02/03,23:47:08,11,11,1, 11.9,1,1, 1.289, 10430.808, 390.140, 52743.378 24/02/03,23:47:08,12,11,1, 11.9,1,1, 1.289, 10430.810, 390.147, 52743.315 24/02/03,23:47:08,13,11,1, 11.9,1,1, 1.289, 10430.790, 390.178, 52743.281 24/02/03,23:47:08,14,11,1, 11.9,1,1, 1.289, 10430.796, 390.208, 52743.365 24/02/03,23:47:08,15,11,1, 11.9,1,1, 1.289, 10430.799, 390.284, 52743.375 24/02/03,23:47:08,16,11,1, 11.9,1,1, 1.289, 10430.796, 390.293, 52743.425 24/02/03,23:47:08,17,11,1, 11.9,1,1, 1.289, 10430.774, 390.263, 52743.341 24/02/03,23:47:08,18,11,1, 11.9,1,1, 1.289, 10430.783, 390.234, 52743.354 24/02/03,23:47:08,19,11,1, 11.9,1,1, 1.289, 10430.756, 390.260, 52743.271 24/02/03,23:47:09,00,11,1, 11.9,1,1, 1.290, 10430.754, 390.260, 52743.271 24/02/03,23:47:09,01,11,1, 11.9,1,1, 1.290, 10430.769, 390.392, 52743.324 24/02/03,23:47:09,02,11,1, 11.9,1,1, 1.290, 10430.754, 390.407, 52743.309 24/02/03,23:47:09,03,11,1, 11.9,1,1, 1.290, 10430.727, 390.398, 52743.283 24/02/03,23:47:09,04,11,1, 11.9,1,1, 1.290, 10430.720, 390.360, 52743.360 24/02/03,23:47:09,05,11,1, 11.9,1,1, 1.290, 10430.673, 390.373, 52743.300 24/02/03,23:47:09,06,11,1, 11.9,1,1, 1.290, 10430.716, 390.447, 52743.222 24/02/03,23:47:09,07,11,1, 11.9,1,1, 1.290, 10430.743, 390.485, 52743.291 24/02/03,23:47:09,08,11,1, 11.9,1,1, 1.290, 10430.687, 390.538, 52743.352 24/02/03,23:47:09,09,11,1, 11.9,1,1, 1.290, 10430.674, 390.565, 52743.317 24/02/03,23:47:09,10,11,1, 11.9,1,1, 1.290, 10430.672, 390.532, 52743.298 24/02/03,23:47:09,11,11,1, 11.9,1,1, 1.290, 10430.657, 390.533, 52743.280 24/02/03,23:47:09,12,11,1, 11.9,1,1, 1.290, 10430.658, 390.576, 52743.268 24/02/03,23:47:09,13,11,1, 11.9,1,1, 1.290, 10430.659, 390.640, 52743.296 24/02/03,23:47:09,14,11,1, 11.9,1,1, 1.290, 10430.694, 390.659, 52743.270 24/02/03,23:47:09,15,11,1, 11.9,1,1, 1.290, 10430.633, 390.682, 52743.305 24/02/03,23:47:09,16,11,1, 11.9,1,1, 1.290, 10430.631, 390.664, 52743.205 24/02/03,23:47:09,17,11,1, 11.9,1,1, 1.290, 10430.623, 390.666, 52743.174 24/02/03,23:47:09,18,11,1, 11.9,1,1, 1.290, 10430.628, 390.695, 52743.168 24/02/03,23:47:09,19,11,1, 11.9,1,1, 1.290, 10430.643, 390.760, 52743.272 24/02/03,23:47:10,00,11,1, 11.9,1,1, 1.288, 10430.638, 390.760, 52743.272 24/02/03,23:47:10,01,11,1, 11.9,1,1, 1.288, 10430.626, 390.826, 52743.185 24/02/03,23:47:10,02,11,1, 11.9,1,1, 1.288, 10430.614, 390.824, 52743.266 24/02/03,23:47:10,03,11,1, 11.9,1,1, 1.288, 10430.598, 390.814, 52743.171 24/02/03,23:47:10,04,11,1, 11.9,1,1, 1.288, 10430.588, 390.798, 52743.141 24/02/03,23:47:10,05,11,1, 11.9,1,1, 1.288, 10430.585, 390.869, 52743.151 24/02/03,23:47:10,06,11,1, 11.9,1,1, 1.288, 10430.606, 390.946, 52743.215 24/02/03,23:47:10,07,11,1, 11.9,1,1, 1.288, 10430.611, 391.011, 52743.238 24/02/03,23:47:10,08,11,1, 11.9,1,1, 1.288, 10430.588, 390.968, 52743.226 24/02/03,23:47:10,09,11,1, 11.9,1,1, 1.288, 10430.591, 390.967, 52743.164 24/02/03,23:47:10,10,11,1, 11.9,1,1, 1.288, 10430.553, 390.931, 52743.105 24/02/03,23:47:10,11,11,1, 11.9,1,1, 1.288, 10430.583, 390.991, 52743.156 24/02/03,23:47:10,12,11,1, 11.9,1,1, 1.288, 10430.593, 391.024, 52743.144 24/02/03,23:47:10,13,11,1, 11.9,1,1, 1.288, 10430.575, 391.105, 52743.243 24/02/03,23:47:10,14,11,1, 11.9,1,1, 1.288, 10430.586, 391.150, 52743.216 24/02/03,23:47:10,15,11,1, 11.9,1,1, 1.288, 10430.551, 391.146, 52743.071 24/02/03,23:47:10,16,11,1, 11.9,1,1, 1.288, 10430.547, 391.131, 52743.064 24/02/03,23:47:10,17,11,1, 11.9,1,1, 1.288, 10430.537, 391.121, 52743.056 24/02/03,23:47:10,18,11,1, 11.9,1,1, 1.288, 10430.561, 391.163, 52743.060 24/02/03,23:47:10,19,11,1, 11.9,1,1, 1.288, 10430.560, 391.270, 52743.138 24/02/03,23:47:11,00,11,1, 11.9,1,1, 1.287, 10430.554, 391.270, 52743.138 24/02/03,23:47:11,01,11,1, 11.9,1,1, 1.287, 10430.539, 391.285, 52743.071 24/02/03,23:47:11,02,11,1, 11.9,1,1, 1.287, 10430.541, 391.262, 52743.041 24/02/03,23:47:11,03,11,1, 11.9,1,1, 1.287, 10430.537, 391.252, 52743.026 24/02/03,23:47:11,04,11,1, 11.9,1,1, 1.287, 10430.517, 391.321, 52743.113 24/02/03,23:47:11,05,11,1, 11.9,1,1, 1.287, 10430.531, 391.366, 52743.113 24/02/03,23:47:11,06,11,1, 11.9,1,1, 1.287, 10430.534, 391.424, 52743.079 24/02/03,23:47:11,07,11,1, 11.9,1,1, 1.287, 10430.559, 391.407, 52743.103 24/02/03,23:47:11,08,11,1, 11.9,1,1, 1.287, 10430.532, 391.404, 52743.079 24/02/03,23:47:11,09,11,1, 11.9,1,1, 1.287, 10430.511, 391.380, 52743.005 24/02/03,23:47:11,10,11,1, 11.9,1,1, 1.287, 10430.519, 391.398, 52742.951 24/02/03,23:47:11,11,11,1, 11.9,1,1, 1.287, 10430.519, 391.460, 52743.033 24/02/03,23:47:11,12,11,1, 11.9,1,1, 1.287, 10430.511, 391.515, 52743.040 24/02/03,23:47:11,13,11,1, 11.9,1,1, 1.287, 10430.534, 391.525, 52743.003 24/02/03,23:47:11,14,11,1, 11.9,1,1, 1.287, 10430.549, 391.492, 52742.982 24/02/03,23:47:11,15,11,1, 11.9,1,1, 1.287, 10430.500, 391.475, 52742.986 24/02/03,23:47:11,16,11,1, 11.9,1,1, 1.287, 10430.507, 391.475, 52742.982 24/02/03,23:47:11,17,11,1, 11.9,1,1, 1.287, 10430.515, 391.511, 52742.994 24/02/03,23:47:11,18,11,1, 11.9,1,1, 1.287, 10430.528, 391.551, 52742.965 24/02/03,23:47:11,19,11,1, 11.9,1,1, 1.287, 10430.485, 391.602, 52742.989 24/02/03,23:47:12,00,11,1, 11.9,1,1, 1.292, 10430.479, 391.602, 52742.989 24/02/03,23:47:12,01,11,1, 11.9,1,1, 1.292, 10430.488, 391.551, 52742.898 24/02/03,23:47:12,02,11,1, 11.9,1,1, 1.292, 10430.491, 391.540, 52742.892 24/02/03,23:47:12,03,11,1, 11.9,1,1, 1.292, 10430.461, 391.575, 52742.897 24/02/03,23:47:12,04,11,1, 11.9,1,1, 1.292, 10430.496, 391.611, 52742.907 24/02/03,23:47:12,05,11,1, 11.9,1,1, 1.292, 10430.486, 391.650, 52742.916 24/02/03,23:47:12,06,11,1, 11.9,1,1, 1.292, 10430.481, 391.665, 52742.941 24/02/03,23:47:12,07,11,1, 11.9,1,1, 1.292, 10430.456, 391.667, 52742.883 24/02/03,23:47:12,08,11,1, 11.9,1,1, 1.292, 10430.468, 391.607, 52742.841 24/02/03,23:47:12,09,11,1, 11.9,1,1, 1.292, 10430.438, 391.637, 52742.794 24/02/03,23:47:12,10,11,1, 11.9,1,1, 1.292, 10430.457, 391.652, 52742.795 24/02/03,23:47:12,11,11,1, 11.9,1,1, 1.292, 10430.438, 391.746, 52742.892 24/02/03,23:47:12,12,11,1, 11.9,1,1, 1.292, 10430.470, 391.752, 52742.923 24/02/03,23:47:12,13,11,1, 11.9,1,1, 1.292, 10430.452, 391.719, 52742.828 24/02/03,23:47:12,14,11,1, 11.9,1,1, 1.292, 10430.442, 391.702, 52742.794 24/02/03,23:47:12,15,11,1, 11.9,1,1, 1.292, 10430.423, 391.714, 52742.706 24/02/03,23:47:12,16,11,1, 11.9,1,1, 1.292, 10430.409, 391.762, 52742.757 24/02/03,23:47:12,17,11,1, 11.9,1,1, 1.292, 10430.448, 391.825, 52742.774 24/02/03,23:47:12,18,11,1, 11.9,1,1, 1.292, 10430.475, 391.843, 52742.781 24/02/03,23:47:12,19,11,1, 11.9,1,1, 1.292, 10430.448, 391.893, 52742.819 24/02/03,23:47:13,00,10,1, 11.9,1,1, 1.290, 10430.446, 391.893, 52742.819 24/02/03,23:47:13,01,10,1, 11.9,1,1, 1.290, 10430.432, 391.821, 52742.755 24/02/03,23:47:13,02,10,1, 11.9,1,1, 1.290, 10430.426, 391.837, 52742.757 24/02/03,23:47:13,03,10,1, 11.9,1,1, 1.290, 10430.463, 391.894, 52742.679 24/02/03,23:47:13,04,10,1, 11.9,1,1, 1.290, 10430.459, 391.948, 52742.706 24/02/03,23:47:13,05,10,1, 11.9,1,1, 1.290, 10430.450, 391.972, 52742.697 24/02/03,23:47:13,06,10,1, 11.9,1,1, 1.290, 10430.464, 391.920, 52742.680 24/02/03,23:47:13,07,10,1, 11.9,1,1, 1.290, 10430.455, 391.922, 52742.674 24/02/03,23:47:13,08,10,1, 11.9,1,1, 1.290, 10430.452, 391.929, 52742.662 24/02/03,23:47:13,09,10,1, 11.9,1,1, 1.290, 10430.460, 391.951, 52742.655 24/02/03,23:47:13,10,10,1, 11.9,1,1, 1.290, 10430.473, 392.041, 52742.744 24/02/03,23:47:13,11,10,1, 11.9,1,1, 1.290, 10430.500, 392.060, 52742.701 24/02/03,23:47:13,12,10,1, 11.9,1,1, 1.290, 10430.463, 392.070, 52742.646 24/02/03,23:47:13,13,10,1, 11.9,1,1, 1.290, 10430.466, 392.031, 52742.625 24/02/03,23:47:13,14,10,1, 11.9,1,1, 1.290, 10430.449, 392.002, 52742.546 24/02/03,23:47:13,15,10,1, 11.9,1,1, 1.290, 10430.470, 392.048, 52742.614 24/02/03,23:47:13,16,10,1, 11.9,1,1, 1.290, 10430.469, 392.131, 52742.610 24/02/03,23:47:13,17,10,1, 11.9,1,1, 1.290, 10430.481, 392.195, 52742.681 24/02/03,23:47:13,18,10,1, 11.9,1,1, 1.290, 10430.458, 392.171, 52742.721 24/02/03,23:47:13,19,10,1, 11.9,1,1, 1.290, 10430.467, 392.158, 52742.594 24/02/03,23:47:14,00,10,1, 11.9,1,1, 1.287, 10430.462, 392.158, 52742.594 24/02/03,23:47:14,01,10,1, 11.9,1,1, 1.287, 10430.439, 392.149, 52742.573 24/02/03,23:47:14,02,10,1, 11.9,1,1, 1.287, 10430.470, 392.237, 52742.646 24/02/03,23:47:14,03,10,1, 11.9,1,1, 1.287, 10430.472, 392.285, 52742.593 24/02/03,23:47:14,04,10,1, 11.9,1,1, 1.287, 10430.450, 392.303, 52742.636 24/02/03,23:47:14,05,10,1, 11.9,1,1, 1.287, 10430.432, 392.293, 52742.533 24/02/03,23:47:14,06,10,1, 11.9,1,1, 1.287, 10430.416, 392.286, 52742.598 24/02/03,23:47:14,07,10,1, 11.9,1,1, 1.287, 10430.400, 392.292, 52742.554 24/02/03,23:47:14,08,10,1, 11.9,1,1, 1.287, 10430.413, 392.295, 52742.565 24/02/03,23:47:14,09,10,1, 11.9,1,1, 1.287, 10430.445, 392.355, 52742.537 24/02/03,23:47:14,10,10,1, 11.9,1,1, 1.287, 10430.404, 392.429, 52742.657 24/02/03,23:47:14,11,10,1, 11.9,1,1, 1.287, 10430.427, 392.415, 52742.538 24/02/03,23:47:14,12,10,1, 11.9,1,1, 1.287, 10430.408, 392.360, 52742.281 24/02/03,23:47:14,13,10,1, 11.9,1,1, 1.287, 10430.397, 392.387, 52742.486 24/02/03,23:47:14,14,10,1, 11.9,1,1, 1.287, 10430.417, 392.394, 52742.494 24/02/03,23:47:14,15,10,1, 11.9,1,1, 1.287, 10430.397, 392.463, 52742.488 24/02/03,23:47:14,16,10,1, 11.9,1,1, 1.287, 10430.412, 392.556, 52742.517 24/02/03,23:47:14,17,10,1, 11.9,1,1, 1.287, 10430.392, 392.557, 52742.483 24/02/03,23:47:14,18,10,1, 11.9,1,1, 1.287, 10430.387, 392.520, 52742.419 24/02/03,23:47:14,19,10,1, 11.9,1,1, 1.287, 10430.354, 392.492, 52742.389 24/02/03,23:47:15,00,10,1, 11.9,1,1, 1.289, 10430.354, 392.492, 52742.389 24/02/03,23:47:15,01,10,1, 11.9,1,1, 1.289, 10430.376, 392.562, 52742.443 24/02/03,23:47:15,02,10,1, 11.9,1,1, 1.289, 10430.344, 392.627, 52742.529 24/02/03,23:47:15,03,10,1, 11.9,1,1, 1.289, 10430.380, 392.664, 52742.424 24/02/03,23:47:15,04,10,1, 11.9,1,1, 1.289, 10430.335, 392.674, 52742.418 24/02/03,23:47:15,05,10,1, 11.9,1,1, 1.289, 10430.305, 392.642, 52742.400 24/02/03,23:47:15,06,10,1, 11.9,1,1, 1.289, 10430.318, 392.633, 52742.372 24/02/03,23:47:15,07,10,1, 11.9,1,1, 1.289, 10430.332, 392.702, 52742.386 24/02/03,23:47:15,08,10,1, 11.9,1,1, 1.289, 10430.291, 392.786, 52742.447 24/02/03,23:47:15,09,10,1, 11.9,1,1, 1.289, 10430.311, 392.809, 52742.399 24/02/03,23:47:15,10,10,1, 11.9,1,1, 1.289, 10430.284, 392.808, 52742.451 24/02/03,23:47:15,11,10,1, 11.9,1,1, 1.289, 10430.276, 392.791, 52742.357 24/02/03,23:47:15,12,10,1, 11.9,1,1, 1.289, 10430.253, 392.804, 52742.375 24/02/03,23:47:15,13,10,1, 11.9,1,1, 1.289, 10430.272, 392.819, 52742.282 24/02/03,23:47:15,14,10,1, 11.9,1,1, 1.289, 10430.253, 392.890, 52742.324 24/02/03,23:47:15,15,10,1, 11.9,1,1, 1.289, 10430.254, 392.964, 52742.401 24/02/03,23:47:15,16,10,1, 11.9,1,1, 1.289, 10430.230, 392.973, 52742.350 24/02/03,23:47:15,17,10,1, 11.9,1,1, 1.289, 10430.213, 392.950, 52742.362 24/02/03,23:47:15,18,10,1, 11.9,1,1, 1.289, 10430.171, 392.916, 52742.303 24/02/03,23:47:15,19,10,1, 11.9,1,1, 1.289, 10430.177, 392.931, 52742.248 24/02/03,23:47:16,00,11,1, 11.9,1,1, 1.286, 10430.170, 392.931, 52742.248 24/02/03,23:47:16,01,11,1, 11.9,1,1, 1.286, 10430.181, 393.073, 52742.379 24/02/03,23:47:16,02,11,1, 11.9,1,1, 1.286, 10430.177, 393.120, 52742.419 24/02/03,23:47:16,03,11,1, 11.9,1,1, 1.286, 10430.133, 393.120, 52742.531 24/02/03,23:47:16,04,11,1, 11.9,1,1, 1.286, 10430.135, 393.078, 52742.410 24/02/03,23:47:16,05,11,1, 11.9,1,1, 1.286, 10430.153, 393.077, 52742.256 24/02/03,23:47:16,06,11,1, 11.9,1,1, 1.286, 10430.116, 393.149, 52742.251 24/02/03,23:47:16,07,11,1, 11.9,1,1, 1.286, 10430.146, 393.201, 52742.340 24/02/03,23:47:16,08,11,1, 11.9,1,1, 1.286, 10430.128, 393.242, 52742.286 24/02/03,23:47:16,09,11,1, 11.9,1,1, 1.286, 10430.118, 393.228, 52742.345 24/02/03,23:47:16,10,11,1, 11.9,1,1, 1.286, 10430.109, 393.221, 52742.286 24/02/03,23:47:16,11,11,1, 11.9,1,1, 1.286, 10430.091, 393.201, 52742.201 24/02/03,23:47:16,12,11,1, 11.9,1,1, 1.286, 10430.083, 393.214, 52742.308 24/02/03,23:47:16,13,11,1, 11.9,1,1, 1.286, 10430.070, 393.297, 52742.291 24/02/03,23:47:16,14,11,1, 11.9,1,1, 1.286, 10430.091, 393.344, 52742.328 24/02/03,23:47:16,15,11,1, 11.9,1,1, 1.286, 10430.074, 393.354, 52742.261 24/02/03,23:47:16,16,11,1, 11.9,1,1, 1.286, 10430.072, 393.310, 52742.211 24/02/03,23:47:16,17,11,1, 11.9,1,1, 1.286, 10430.048, 393.327, 52742.143 24/02/03,23:47:16,18,11,1, 11.9,1,1, 1.286, 10430.027, 393.336, 52742.213 24/02/03,23:47:16,19,11,1, 11.9,1,1, 1.286, 10430.059, 393.380, 52742.046 24/02/03,23:47:17,00,11,1, 11.9,1,1, 1.288, 10430.053, 393.380, 52742.046 24/02/03,23:47:17,01,11,1, 11.9,1,1, 1.288, 10430.073, 393.480, 52742.156 24/02/03,23:47:17,02,11,1, 11.9,1,1, 1.288, 10430.020, 393.463, 52742.204 24/02/03,23:47:17,03,11,1, 11.9,1,1, 1.288, 10430.010, 393.428, 52742.116 24/02/03,23:47:17,04,11,1, 11.9,1,1, 1.288, 10429.998, 393.446, 52742.106 24/02/03,23:47:17,05,11,1, 11.9,1,1, 1.288, 10429.958, 393.484, 52742.139 24/02/03,23:47:17,06,11,1, 11.9,1,1, 1.288, 10429.984, 393.562, 52742.238 24/02/03,23:47:17,07,11,1, 11.9,1,1, 1.288, 10429.975, 393.629, 52742.343 24/02/03,23:47:17,08,11,1, 11.9,1,1, 1.288, 10429.970, 393.581, 52742.210 24/02/03,23:47:17,09,11,1, 11.9,1,1, 1.288, 10429.952, 393.572, 52742.170 24/02/03,23:47:17,10,11,1, 11.9,1,1, 1.288, 10429.958, 393.567, 52742.160 24/02/03,23:47:17,11,11,1, 11.9,1,1, 1.288, 10429.931, 393.618, 52742.180 24/02/03,23:47:17,12,11,1, 11.9,1,1, 1.288, 10429.926, 393.679, 52742.115 24/02/03,23:47:17,13,11,1, 11.9,1,1, 1.288, 10429.933, 393.722, 52742.149 24/02/03,23:47:17,14,11,1, 11.9,1,1, 1.288, 10429.933, 393.747, 52742.196 24/02/03,23:47:17,15,11,1, 11.9,1,1, 1.288, 10429.896, 393.723, 52742.183 24/02/03,23:47:17,16,11,1, 11.9,1,1, 1.288, 10429.906, 393.725, 52742.100 24/02/03,23:47:17,17,11,1, 11.9,1,1, 1.288, 10429.882, 393.727, 52742.016 24/02/03,23:47:17,18,11,1, 11.9,1,1, 1.288, 10429.864, 393.771, 52742.049 24/02/03,23:47:17,19,11,1, 11.9,1,1, 1.288, 10429.876, 393.816, 52742.146 24/02/03,23:47:18,00,11,1, 11.9,1,1, 1.287, 10429.870, 393.816, 52742.146 24/02/03,23:47:18,01,11,1, 11.9,1,1, 1.287, 10429.874, 393.868, 52742.067 24/02/03,23:47:18,02,11,1, 11.9,1,1, 1.287, 10429.839, 393.865, 52742.001 24/02/03,23:47:18,03,11,1, 11.9,1,1, 1.287, 10429.833, 393.858, 52741.985 24/02/03,23:47:18,04,11,1, 11.9,1,1, 1.287, 10429.817, 393.884, 52741.965 24/02/03,23:47:18,05,11,1, 11.9,1,1, 1.287, 10429.803, 393.964, 52742.054 24/02/03,23:47:18,06,11,1, 11.9,1,1, 1.287, 10429.812, 394.013, 52742.048 24/02/03,23:47:18,07,11,1, 11.9,1,1, 1.287, 10429.794, 394.016, 52742.106 24/02/03,23:47:18,08,11,1, 11.9,1,1, 1.287, 10429.792, 394.006, 52742.084 24/02/03,23:47:18,09,11,1, 11.9,1,1, 1.287, 10429.736, 393.984, 52741.983 24/02/03,23:47:18,10,11,1, 11.9,1,1, 1.287, 10429.713, 393.995, 52741.970 24/02/03,23:47:18,11,11,1, 11.9,1,1, 1.287, 10429.737, 394.053, 52742.053 24/02/03,23:47:18,12,11,1, 11.9,1,1, 1.287, 10429.735, 394.116, 52742.051 24/02/03,23:47:18,13,11,1, 11.9,1,1, 1.287, 10429.737, 394.149, 52742.007 24/02/03,23:47:18,14,11,1, 11.9,1,1, 1.287, 10429.709, 394.127, 52741.978 24/02/03,23:47:18,15,11,1, 11.9,1,1, 1.287, 10429.691, 394.107, 52741.977 24/02/03,23:47:18,16,11,1, 11.9,1,1, 1.287, 10429.658, 394.144, 52742.019 24/02/03,23:47:18,17,11,1, 11.9,1,1, 1.287, 10429.678, 394.199, 52742.037 24/02/03,23:47:18,18,11,1, 11.9,1,1, 1.287, 10429.699, 394.253, 52741.997 24/02/03,23:47:18,19,11,1, 11.9,1,1, 1.287, 10429.695, 394.297, 52742.052 24/02/03,23:47:19,00,11,1, 11.9,1,1, 1.287, 10429.695, 394.297, 52742.052 24/02/03,23:47:19,01,11,1, 11.9,1,1, 1.287, 10429.642, 394.255, 52741.886 24/02/03,23:47:19,02,11,1, 11.9,1,1, 1.287, 10429.632, 394.261, 52741.937 24/02/03,23:47:19,03,11,1, 11.9,1,1, 1.287, 10429.608, 394.288, 52741.927 24/02/03,23:47:19,04,11,1, 11.9,1,1, 1.287, 10429.628, 394.368, 52741.956 24/02/03,23:47:19,05,11,1, 11.9,1,1, 1.287, 10429.601, 394.415, 52741.891 24/02/03,23:47:19,06,11,1, 11.9,1,1, 1.287, 10429.614, 394.427, 52741.912 24/02/03,23:47:19,07,11,1, 11.9,1,1, 1.287, 10429.591, 394.407, 52741.934 24/02/03,23:47:19,08,11,1, 11.9,1,1, 1.287, 10429.550, 394.390, 52741.926 24/02/03,23:47:19,09,11,1, 11.9,1,1, 1.287, 10429.578, 394.415, 52741.905 24/02/03,23:47:19,10,11,1, 11.9,1,1, 1.287, 10429.581, 394.484, 52741.924 24/02/03,23:47:19,11,11,1, 11.9,1,1, 1.287, 10429.577, 394.562, 52742.006 24/02/03,23:47:19,12,11,1, 11.9,1,1, 1.287, 10429.556, 394.577, 52741.960 24/02/03,23:47:19,13,11,1, 11.9,1,1, 1.287, 10429.533, 394.561, 52741.926 24/02/03,23:47:19,14,11,1, 11.9,1,1, 1.287, 10429.518, 394.534, 52741.873 24/02/03,23:47:19,15,11,1, 11.9,1,1, 1.287, 10429.503, 394.555, 52741.885 24/02/03,23:47:19,16,11,1, 11.9,1,1, 1.287, 10429.490, 394.589, 52741.894 24/02/03,23:47:19,17,11,1, 11.9,1,1, 1.287, 10429.510, 394.669, 52741.910 24/02/03,23:47:19,18,11,1, 11.9,1,1, 1.287, 10429.512, 394.683, 52741.840 24/02/03,23:47:19,19,11,1, 11.9,1,1, 1.287, 10429.512, 394.697, 52741.854 24/02/03,23:47:20,00,11,1, 11.9,1,1, 1.291, 10429.511, 394.697, 52741.854 24/02/03,23:47:20,01,11,1, 11.9,1,1, 1.291, 10429.464, 394.669, 52741.894 24/02/03,23:47:20,02,11,1, 11.9,1,1, 1.291, 10429.468, 394.692, 52741.781 24/02/03,23:47:20,03,11,1, 11.9,1,1, 1.291, 10429.456, 394.746, 52741.873 24/02/03,23:47:20,04,11,1, 11.9,1,1, 1.291, 10429.474, 394.803, 52741.863 24/02/03,23:47:20,05,11,1, 11.9,1,1, 1.291, 10429.460, 394.810, 52741.902 24/02/03,23:47:20,06,11,1, 11.9,1,1, 1.291, 10429.437, 394.758, 52741.810 24/02/03,23:47:20,07,11,1, 11.9,1,1, 1.291, 10429.416, 394.736, 52741.712 24/02/03,23:47:20,08,11,1, 11.9,1,1, 1.291, 10429.419, 394.769, 52741.792 24/02/03,23:47:20,09,11,1, 11.9,1,1, 1.291, 10429.402, 394.812, 52741.727 24/02/03,23:47:20,10,11,1, 11.9,1,1, 1.291, 10429.425, 394.889, 52741.814 24/02/03,23:47:20,11,11,1, 11.9,1,1, 1.291, 10429.399, 394.891, 52741.849 24/02/03,23:47:20,12,11,1, 11.9,1,1, 1.291, 10429.422, 394.872, 52741.718 24/02/03,23:47:20,13,11,1, 11.9,1,1, 1.291, 10429.386, 394.839, 52741.690 24/02/03,23:47:20,14,11,1, 11.9,1,1, 1.291, 10429.367, 394.843, 52741.744 24/02/03,23:47:20,15,11,1, 11.9,1,1, 1.291, 10429.383, 394.878, 52741.688 24/02/03,23:47:20,16,11,1, 11.9,1,1, 1.291, 10429.368, 394.927, 52741.738 24/02/03,23:47:20,17,11,1, 11.9,1,1, 1.291, 10429.415, 394.969, 52741.725 24/02/03,23:47:20,18,11,1, 11.9,1,1, 1.291, 10429.359, 394.957, 52741.773 24/02/03,23:47:20,19,11,1, 11.9,1,1, 1.291, 10429.363, 394.938, 52741.698 24/02/03,23:47:21,00,11,1, 11.9,1,1, 1.288, 10429.361, 394.938, 52741.698 24/02/03,23:47:21,01,11,1, 11.9,1,1, 1.288, 10429.357, 394.934, 52741.663 24/02/03,23:47:21,02,11,1, 11.9,1,1, 1.288, 10429.375, 394.962, 52741.656 24/02/03,23:47:21,03,11,1, 11.9,1,1, 1.288, 10429.329, 395.029, 52741.869 24/02/03,23:47:21,04,11,1, 11.9,1,1, 1.288, 10429.357, 395.029, 52741.629 24/02/03,23:47:21,05,11,1, 11.9,1,1, 1.288, 10429.325, 395.011, 52741.593 24/02/03,23:47:21,06,11,1, 11.9,1,1, 1.288, 10429.333, 394.987, 52741.553 24/02/03,23:47:21,07,11,1, 11.9,1,1, 1.288, 10429.345, 394.970, 52741.548 24/02/03,23:47:21,08,11,1, 11.9,1,1, 1.288, 10429.340, 394.999, 52741.635 24/02/03,23:47:21,09,11,1, 11.9,1,1, 1.288, 10429.353, 395.102, 52741.579 24/02/03,23:47:21,10,11,1, 11.9,1,1, 1.288, 10429.349, 395.103, 52741.616 24/02/03,23:47:21,11,11,1, 11.9,1,1, 1.288, 10429.340, 395.065, 52741.573 24/02/03,23:47:21,12,11,1, 11.9,1,1, 1.288, 10429.325, 395.024, 52741.554 24/02/03,23:47:21,13,11,1, 11.9,1,1, 1.288, 10429.318, 395.027, 52741.495 24/02/03,23:47:21,14,11,1, 11.9,1,1, 1.288, 10429.323, 395.074, 52741.518 24/02/03,23:47:21,15,11,1, 11.9,1,1, 1.288, 10429.330, 395.095, 52741.606 24/02/03,23:47:21,16,11,1, 11.9,1,1, 1.288, 10429.329, 395.163, 52741.614 24/02/03,23:47:21,17,11,1, 11.9,1,1, 1.288, 10429.329, 395.128, 52741.584 24/02/03,23:47:21,18,11,1, 11.9,1,1, 1.288, 10429.312, 395.107, 52741.520 24/02/03,23:47:21,19,11,1, 11.9,1,1, 1.288, 10429.346, 395.093, 52741.523 24/02/03,23:47:22,00,11,1, 11.9,1,1, 1.286, 10429.344, 395.093, 52741.523 24/02/03,23:47:22,01,11,1, 11.9,1,1, 1.286, 10429.329, 395.144, 52741.530 24/02/03,23:47:22,02,11,1, 11.9,1,1, 1.286, 10429.334, 395.191, 52741.507 24/02/03,23:47:22,03,11,1, 11.9,1,1, 1.286, 10429.330, 395.220, 52741.539 24/02/03,23:47:22,04,11,1, 11.9,1,1, 1.286, 10429.310, 395.173, 52741.494 24/02/03,23:47:22,05,11,1, 11.9,1,1, 1.286, 10429.305, 395.145, 52741.483 24/02/03,23:47:22,06,11,1, 11.9,1,1, 1.286, 10429.310, 395.120, 52741.398 24/02/03,23:47:22,07,11,1, 11.9,1,1, 1.286, 10429.308, 395.149, 52741.387 24/02/03,23:47:22,08,11,1, 11.9,1,1, 1.286, 10429.337, 395.189, 52741.447 24/02/03,23:47:22,09,11,1, 11.9,1,1, 1.286, 10429.333, 395.252, 52741.504 24/02/03,23:47:22,10,11,1, 11.9,1,1, 1.286, 10429.314, 395.205, 52741.424 24/02/03,23:47:22,11,11,1, 11.9,1,1, 1.286, 10429.333, 395.165, 52741.362 24/02/03,23:47:22,12,11,1, 11.9,1,1, 1.286, 10429.326, 395.139, 52741.403 24/02/03,23:47:22,13,11,1, 11.9,1,1, 1.286, 10429.300, 395.173, 52741.423 24/02/03,23:47:22,14,11,1, 11.9,1,1, 1.286, 10429.333, 395.207, 52741.343 24/02/03,23:47:22,15,11,1, 11.9,1,1, 1.286, 10429.336, 395.244, 52741.373 24/02/03,23:47:22,16,11,1, 11.9,1,1, 1.286, 10429.330, 395.245, 52741.388 24/02/03,23:47:22,17,11,1, 11.9,1,1, 1.286, 10429.323, 395.194, 52741.308 24/02/03,23:47:22,18,11,1, 11.9,1,1, 1.286, 10429.304, 395.144, 52741.287 24/02/03,23:47:22,19,11,1, 11.9,1,1, 1.286, 10429.283, 395.158, 52741.313 24/02/03,23:47:23,00,11,1, 11.9,1,1, 1.291, 10429.277, 395.158, 52741.313 24/02/03,23:47:23,01,11,1, 11.9,1,1, 1.291, 10429.329, 395.248, 52741.378 24/02/03,23:47:23,02,11,1, 11.9,1,1, 1.291, 10429.324, 395.255, 52741.325 24/02/03,23:47:23,03,11,1, 11.9,1,1, 1.291, 10429.339, 395.202, 52741.320 24/02/03,23:47:23,04,11,1, 11.9,1,1, 1.291, 10429.314, 395.166, 52741.254 24/02/03,23:47:23,05,11,1, 11.9,1,1, 1.291, 10429.301, 395.124, 52741.261 24/02/03,23:47:23,06,11,1, 11.9,1,1, 1.291, 10429.297, 395.155, 52741.280 24/02/03,23:47:23,07,11,1, 11.9,1,1, 1.291, 10429.334, 395.221, 52741.275 24/02/03,23:47:23,08,11,1, 11.9,1,1, 1.291, 10429.314, 395.211, 52741.235 24/02/03,23:47:23,09,11,1, 11.9,1,1, 1.291, 10429.316, 395.224, 52741.248 24/02/03,23:47:23,10,11,1, 11.9,1,1, 1.291, 10429.294, 395.154, 52741.367 24/02/03,23:47:23,11,11,1, 11.9,1,1, 1.291, 10429.302, 395.112, 52741.114 24/02/03,23:47:23,12,11,1, 11.9,1,1, 1.291, 10429.304, 395.147, 52741.131 24/02/03,23:47:23,13,11,1, 11.9,1,1, 1.291, 10429.312, 395.167, 52741.135 24/02/03,23:47:23,14,11,1, 11.9,1,1, 1.291, 10429.304, 395.216, 52741.236 24/02/03,23:47:23,15,11,1, 11.9,1,1, 1.291, 10429.322, 395.201, 52741.230 24/02/03,23:47:23,16,11,1, 11.9,1,1, 1.291, 10429.296, 395.170, 52741.209 24/02/03,23:47:23,17,11,1, 11.9,1,1, 1.291, 10429.266, 395.105, 52741.141 24/02/03,23:47:23,18,11,1, 11.9,1,1, 1.291, 10429.271, 395.122, 52741.183 24/02/03,23:47:23,19,11,1, 11.9,1,1, 1.291, 10429.270, 395.137, 52741.138 24/02/03,23:47:24,00,11,1, 11.9,1,1, 1.287, 10429.269, 395.137, 52741.138 24/02/03,23:47:24,01,11,1, 11.9,1,1, 1.287, 10429.305, 395.171, 52741.112 24/02/03,23:47:24,02,11,1, 11.9,1,1, 1.287, 10429.309, 395.158, 52741.225 24/02/03,23:47:24,03,11,1, 11.9,1,1, 1.287, 10429.266, 395.118, 52741.186 24/02/03,23:47:24,04,11,1, 11.9,1,1, 1.287, 10429.294, 395.096, 52741.167 24/02/03,23:47:24,05,11,1, 11.9,1,1, 1.287, 10429.295, 395.109, 52741.071 24/02/03,23:47:24,06,11,1, 11.9,1,1, 1.287, 10429.320, 395.168, 52741.033 24/02/03,23:47:24,07,11,1, 11.9,1,1, 1.287, 10429.305, 395.175, 52741.093 24/02/03,23:47:24,08,11,1, 11.9,1,1, 1.287, 10429.283, 395.136, 52741.045 24/02/03,23:47:24,09,11,1, 11.9,1,1, 1.287, 10429.277, 395.092, 52741.059 24/02/03,23:47:24,10,11,1, 11.9,1,1, 1.287, 10429.256, 395.076, 52740.933 24/02/03,23:47:24,11,11,1, 11.9,1,1, 1.287, 10429.271, 395.070, 52740.967 24/02/03,23:47:24,12,11,1, 11.9,1,1, 1.287, 10429.309, 395.082, 52741.002 24/02/03,23:47:24,13,11,1, 11.9,1,1, 1.287, 10429.298, 395.147, 52741.069 24/02/03,23:47:24,14,11,1, 11.9,1,1, 1.287, 10429.293, 395.118, 52740.993 24/02/03,23:47:24,15,11,1, 11.9,1,1, 1.287, 10429.290, 395.076, 52740.920 24/02/03,23:47:24,16,11,1, 11.9,1,1, 1.287, 10429.272, 395.036, 52740.970 24/02/03,23:47:24,17,11,1, 11.9,1,1, 1.287, 10429.247, 395.035, 52740.944 24/02/03,23:47:24,18,11,1, 11.9,1,1, 1.287, 10429.264, 395.030, 52740.938 24/02/03,23:47:24,19,11,1, 11.9,1,1, 1.287, 10429.275, 395.079, 52740.958 24/02/03,23:47:25,00,11,1, 11.9,1,1, 1.287, 10429.269, 395.079, 52740.958 24/02/03,23:47:25,01,11,1, 11.9,1,1, 1.287, 10429.260, 395.070, 52740.917 24/02/03,23:47:25,02,11,1, 11.9,1,1, 1.287, 10429.232, 394.997, 52740.872 24/02/03,23:47:25,03,11,1, 11.9,1,1, 1.287, 10429.223, 394.983, 52740.884 24/02/03,23:47:25,04,11,1, 11.9,1,1, 1.287, 10429.272, 395.008, 52740.909 24/02/03,23:47:25,05,11,1, 11.9,1,1, 1.287, 10429.260, 395.029, 52740.950 24/02/03,23:47:25,06,11,1, 11.9,1,1, 1.287, 10429.279, 395.051, 52740.921 24/02/03,23:47:25,07,11,1, 11.9,1,1, 1.287, 10429.264, 395.021, 52740.884 24/02/03,23:47:25,08,11,1, 11.9,1,1, 1.287, 10429.244, 394.991, 52740.868 24/02/03,23:47:25,09,11,1, 11.9,1,1, 1.287, 10429.249, 394.940, 52740.765 24/02/03,23:47:25,10,11,1, 11.9,1,1, 1.287, 10429.217, 394.945, 52740.802 24/02/03,23:47:25,11,11,1, 11.9,1,1, 1.287, 10429.242, 394.965, 52740.721 24/02/03,23:47:25,12,11,1, 11.9,1,1, 1.287, 10429.254, 395.001, 52740.745 24/02/03,23:47:25,13,11,1, 11.9,1,1, 1.287, 10429.252, 395.011, 52740.752 24/02/03,23:47:25,14,11,1, 11.9,1,1, 1.287, 10429.239, 394.947, 52740.717 24/02/03,23:47:25,15,11,1, 11.9,1,1, 1.287, 10429.201, 394.921, 52740.670 24/02/03,23:47:25,16,11,1, 11.9,1,1, 1.287, 10429.210, 394.886, 52740.724 24/02/03,23:47:25,17,11,1, 11.9,1,1, 1.287, 10429.224, 394.947, 52740.736 24/02/03,23:47:25,18,11,1, 11.9,1,1, 1.287, 10429.227, 394.973, 52740.721 24/02/03,23:47:25,19,11,1, 11.9,1,1, 1.287, 10429.229, 394.967, 52740.734 24/02/03,23:47:26,00,09,1, 11.9,1,1, 1.288, 10429.227, 394.967, 52740.734 24/02/03,23:47:26,01,09,1, 11.9,1,1, 1.288, 10429.215, 394.917, 52740.677 24/02/03,23:47:26,02,09,1, 11.9,1,1, 1.288, 10429.202, 394.885, 52740.683 24/02/03,23:47:26,03,09,1, 11.9,1,1, 1.288, 10429.198, 394.885, 52740.664 24/02/03,23:47:26,04,09,1, 11.9,1,1, 1.288, 10429.199, 394.940, 52740.647 24/02/03,23:47:26,05,09,1, 11.9,1,1, 1.288, 10429.219, 394.952, 52740.749 24/02/03,23:47:26,06,09,1, 11.9,1,1, 1.288, 10429.212, 394.952, 52740.676 24/02/03,23:47:26,07,09,1, 11.9,1,1, 1.288, 10429.201, 394.896, 52740.608 24/02/03,23:47:26,08,09,1, 11.9,1,1, 1.288, 10429.185, 394.889, 52740.590 24/02/03,23:47:26,09,09,1, 11.9,1,1, 1.288, 10429.178, 394.853, 52740.596 24/02/03,23:47:26,10,09,1, 11.9,1,1, 1.288, 10429.175, 394.888, 52740.618 24/02/03,23:47:26,11,09,1, 11.9,1,1, 1.288, 10429.200, 394.915, 52740.654 24/02/03,23:47:26,12,09,1, 11.9,1,1, 1.288, 10429.183, 394.947, 52740.644 24/02/03,23:47:26,13,09,1, 11.9,1,1, 1.288, 10429.167, 394.896, 52740.567 24/02/03,23:47:26,14,09,1, 11.9,1,1, 1.288, 10429.150, 394.861, 52740.402 24/02/03,23:47:26,15,09,1, 11.9,1,1, 1.288, 10429.141, 394.869, 52740.614 24/02/03,23:47:26,16,09,1, 11.9,1,1, 1.288, 10429.136, 394.885, 52740.574 24/02/03,23:47:26,17,09,1, 11.9,1,1, 1.288, 10429.163, 394.912, 52740.523 24/02/03,23:47:26,18,09,1, 11.9,1,1, 1.288, 10429.156, 394.917, 52740.618 24/02/03,23:47:26,19,09,1, 11.9,1,1, 1.288, 10429.152, 394.903, 52740.552 24/02/03,23:47:27,00,09,1, 11.9,1,1, 1.288, 10429.144, 394.903, 52740.552 24/02/03,23:47:27,01,09,1, 11.9,1,1, 1.288, 10429.146, 394.778, 52740.447 24/02/03,23:47:27,02,09,1, 11.9,1,1, 1.288, 10429.107, 394.802, 52740.484 24/02/03,23:47:27,03,09,1, 11.9,1,1, 1.288, 10429.131, 394.856, 52740.508 24/02/03,23:47:27,04,09,1, 11.9,1,1, 1.288, 10429.143, 394.898, 52740.545 24/02/03,23:47:27,05,09,1, 11.9,1,1, 1.288, 10429.130, 394.863, 52740.446 24/02/03,23:47:27,06,09,1, 11.9,1,1, 1.288, 10429.116, 394.813, 52740.432 24/02/03,23:47:27,07,09,1, 11.9,1,1, 1.288, 10429.069, 394.780, 52740.369 24/02/03,23:47:27,08,09,1, 11.9,1,1, 1.288, 10429.098, 394.776, 52740.413 24/02/03,23:47:27,09,09,1, 11.9,1,1, 1.288, 10429.059, 394.805, 52740.407 24/02/03,23:47:27,10,09,1, 11.9,1,1, 1.288, 10429.083, 394.844, 52740.425 24/02/03,23:47:27,11,09,1, 11.9,1,1, 1.288, 10429.093, 394.832, 52740.435 24/02/03,23:47:27,12,09,1, 11.9,1,1, 1.288, 10429.097, 394.810, 52740.425 24/02/03,23:47:27,13,09,1, 11.9,1,1, 1.288, 10429.074, 394.755, 52740.389 24/02/03,23:47:27,14,09,1, 11.9,1,1, 1.288, 10429.043, 394.753, 52740.336 24/02/03,23:47:27,15,09,1, 11.9,1,1, 1.288, 10429.056, 394.758, 52740.360 24/02/03,23:47:27,16,09,1, 11.9,1,1, 1.288, 10429.060, 394.790, 52740.322 24/02/03,23:47:27,17,09,1, 11.9,1,1, 1.288, 10429.060, 394.843, 52740.391 24/02/03,23:47:27,18,09,1, 11.9,1,1, 1.288, 10429.042, 394.825, 52740.346 24/02/03,23:47:27,19,09,1, 11.9,1,1, 1.288, 10429.003, 394.769, 52740.316 24/02/03,23:47:28,00,09,1, 11.9,1,1, 1.287, 10429.002, 394.769, 52740.316 24/02/03,23:47:28,01,09,1, 11.9,1,1, 1.287, 10429.013, 394.758, 52740.399 24/02/03,23:47:28,02,09,1, 11.9,1,1, 1.287, 10429.012, 394.765, 52740.400 24/02/03,23:47:28,03,09,1, 11.9,1,1, 1.287, 10429.047, 394.788, 52740.303 24/02/03,23:47:28,04,09,1, 11.9,1,1, 1.287, 10428.996, 394.781, 52740.304 24/02/03,23:47:28,05,09,1, 11.9,1,1, 1.287, 10429.020, 394.774, 52740.294 24/02/03,23:47:28,06,09,1, 11.9,1,1, 1.287, 10428.983, 394.728, 52740.230 24/02/03,23:47:28,07,09,1, 11.9,1,1, 1.287, 10428.981, 394.706, 52740.195 24/02/03,23:47:28,08,09,1, 11.9,1,1, 1.287, 10428.957, 394.743, 52740.200 24/02/03,23:47:28,09,09,1, 11.9,1,1, 1.287, 10428.994, 394.766, 52740.181 24/02/03,23:47:28,10,09,1, 11.9,1,1, 1.287, 10428.980, 394.787, 52740.242 24/02/03,23:47:28,11,09,1, 11.9,1,1, 1.287, 10428.952, 394.748, 52740.283 24/02/03,23:47:28,12,09,1, 11.9,1,1, 1.287, 10428.930, 394.709, 52740.225 24/02/03,23:47:28,13,09,1, 11.9,1,1, 1.287, 10428.929, 394.705, 52740.161 24/02/03,23:47:28,14,09,1, 11.9,1,1, 1.287, 10428.928, 394.709, 52740.235 24/02/03,23:47:28,15,09,1, 11.9,1,1, 1.287, 10428.939, 394.740, 52740.193 24/02/03,23:47:28,16,09,1, 11.9,1,1, 1.287, 10428.973, 394.795, 52740.246 24/02/03,23:47:28,17,09,1, 11.9,1,1, 1.287, 10428.923, 394.767, 52740.168 24/02/03,23:47:28,18,09,1, 11.9,1,1, 1.287, 10428.924, 394.747, 52740.153 24/02/03,23:47:28,19,09,1, 11.9,1,1, 1.287, 10428.927, 394.697, 52740.126 24/02/03,23:47:29,00,09,1, 11.9,1,1, 1.289, 10428.919, 394.697, 52740.126 24/02/03,23:47:29,01,09,1, 11.9,1,1, 1.289, 10428.891, 394.738, 52740.123 24/02/03,23:47:29,02,09,1, 11.9,1,1, 1.289, 10428.917, 394.785, 52740.190 24/02/03,23:47:29,03,09,1, 11.9,1,1, 1.289, 10428.881, 394.795, 52740.138 24/02/03,23:47:29,04,09,1, 11.9,1,1, 1.289, 10428.889, 394.774, 52740.109 24/02/03,23:47:29,05,09,1, 11.9,1,1, 1.289, 10428.840, 394.736, 52740.079 24/02/03,23:47:29,06,09,1, 11.9,1,1, 1.289, 10428.880, 394.719, 52740.068 24/02/03,23:47:29,07,09,1, 11.9,1,1, 1.289, 10428.878, 394.758, 52740.093 24/02/03,23:47:29,08,09,1, 11.9,1,1, 1.289, 10428.887, 394.787, 52740.100 24/02/03,23:47:29,09,09,1, 11.9,1,1, 1.289, 10428.891, 394.826, 52740.203 24/02/03,23:47:29,10,09,1, 11.9,1,1, 1.289, 10428.862, 394.796, 52740.152 24/02/03,23:47:29,11,09,1, 11.9,1,1, 1.289, 10428.859, 394.758, 52740.077 24/02/03,23:47:29,12,09,1, 11.9,1,1, 1.289, 10428.882, 394.731, 52740.051 24/02/03,23:47:29,13,09,1, 11.9,1,1, 1.289, 10428.874, 394.752, 52740.104 24/02/03,23:47:29,14,09,1, 11.9,1,1, 1.289, 10428.852, 394.756, 52740.095 24/02/03,23:47:29,15,09,1, 11.9,1,1, 1.289, 10428.866, 394.802, 52740.317 24/02/03,23:47:29,16,09,1, 11.9,1,1, 1.289, 10428.885, 394.797, 52740.086 24/02/03,23:47:29,17,09,1, 11.9,1,1, 1.289, 10428.886, 394.776, 52740.020 24/02/03,23:47:29,18,09,1, 11.9,1,1, 1.289, 10428.881, 394.723, 52739.711 24/02/03,23:47:29,19,09,1, 11.9,1,1, 1.289, 10428.883, 394.707, 52739.937 24/02/03,23:47:30,00,10,1, 11.9,1,1, 1.288, 10428.877, 394.707, 52739.937 24/02/03,23:47:30,01,10,1, 11.9,1,1, 1.288, 10428.860, 394.805, 52739.997 24/02/03,23:47:30,02,10,1, 11.9,1,1, 1.288, 10428.879, 394.809, 52740.059 24/02/03,23:47:30,03,10,1, 11.9,1,1, 1.288, 10428.860, 394.787, 52739.995 24/02/03,23:47:30,04,10,1, 11.9,1,1, 1.288, 10428.850, 394.741, 52739.918 24/02/03,23:47:30,05,10,1, 11.9,1,1, 1.288, 10428.825, 394.742, 52739.932 24/02/03,23:47:30,06,10,1, 11.9,1,1, 1.288, 10428.836, 394.740, 52739.979 24/02/03,23:47:30,07,10,1, 11.9,1,1, 1.288, 10428.846, 394.780, 52739.985 24/02/03,23:47:30,08,10,1, 11.9,1,1, 1.288, 10428.868, 394.812, 52740.041 24/02/03,23:47:30,09,10,1, 11.9,1,1, 1.288, 10428.840, 394.802, 52739.930 24/02/03,23:47:30,10,10,1, 11.9,1,1, 1.288, 10428.850, 394.779, 52739.934 24/02/03,23:47:30,11,10,1, 11.9,1,1, 1.288, 10428.794, 394.729, 52739.900 24/02/03,23:47:30,12,10,1, 11.9,1,1, 1.288, 10428.810, 394.726, 52739.906 24/02/03,23:47:30,13,10,1, 11.9,1,1, 1.288, 10428.820, 394.764, 52739.817 24/02/03,23:47:30,14,10,1, 11.9,1,1, 1.288, 10428.837, 394.806, 52739.970 24/02/03,23:47:30,15,10,1, 11.9,1,1, 1.288, 10428.816, 394.796, 52739.851 24/02/03,23:47:30,16,10,1, 11.9,1,1, 1.288, 10428.790, 394.805, 52739.853 24/02/03,23:47:30,17,10,1, 11.9,1,1, 1.288, 10428.776, 394.746, 52739.944 24/02/03,23:47:30,18,10,1, 11.9,1,1, 1.288, 10428.765, 394.722, 52739.850 24/02/03,23:47:30,19,10,1, 11.9,1,1, 1.288, 10428.767, 394.757, 52739.972 24/02/03,23:47:31,00,09,1, 11.9,1,1, 1.289, 10428.760, 394.757, 52739.972 24/02/03,23:47:31,01,09,1, 11.9,1,1, 1.289, 10428.736, 394.819, 52739.922 24/02/03,23:47:31,02,09,1, 11.9,1,1, 1.289, 10428.751, 394.827, 52739.886 24/02/03,23:47:31,03,09,1, 11.9,1,1, 1.289, 10428.726, 394.787, 52739.874 24/02/03,23:47:31,04,09,1, 11.9,1,1, 1.289, 10428.699, 394.753, 52739.866 24/02/03,23:47:31,05,09,1, 11.9,1,1, 1.289, 10428.700, 394.742, 52739.849 24/02/03,23:47:31,06,09,1, 11.9,1,1, 1.289, 10428.705, 394.789, 52739.836 24/02/03,23:47:31,07,09,1, 11.9,1,1, 1.289, 10428.682, 394.841, 52739.892 24/02/03,23:47:31,08,09,1, 11.9,1,1, 1.289, 10428.669, 394.841, 52739.818 24/02/03,23:47:31,09,09,1, 11.9,1,1, 1.289, 10428.666, 394.832, 52739.835 24/02/03,23:47:31,10,09,1, 11.9,1,1, 1.289, 10428.645, 394.808, 52739.826 24/02/03,23:47:31,11,09,1, 11.9,1,1, 1.289, 10428.621, 394.792, 52739.862 24/02/03,23:47:31,12,09,1, 11.9,1,1, 1.289, 10428.623, 394.814, 52739.832 24/02/03,23:47:31,13,09,1, 11.9,1,1, 1.289, 10428.612, 394.856, 52739.871 24/02/03,23:47:31,14,09,1, 11.9,1,1, 1.289, 10428.588, 394.897, 52739.864 24/02/03,23:47:31,15,09,1, 11.9,1,1, 1.289, 10428.596, 394.906, 52739.914 24/02/03,23:47:31,16,09,1, 11.9,1,1, 1.289, 10428.560, 394.846, 52739.835 24/02/03,23:47:31,17,09,1, 11.9,1,1, 1.289, 10428.579, 394.808, 52739.824 24/02/03,23:47:31,18,09,1, 11.9,1,1, 1.289, 10428.562, 394.816, 52739.737 24/02/03,23:47:31,19,09,1, 11.9,1,1, 1.289, 10428.558, 394.843, 52739.822 24/02/03,23:47:32,00,10,1, 11.9,1,1, 1.288, 10428.551, 394.843, 52739.822 24/02/03,23:47:32,01,10,1, 11.9,1,1, 1.288, 10428.569, 394.921, 52739.853 24/02/03,23:47:32,02,10,1, 11.9,1,1, 1.288, 10428.527, 394.881, 52739.852 24/02/03,23:47:32,03,10,1, 11.9,1,1, 1.288, 10428.518, 394.841, 52739.776 24/02/03,23:47:32,04,10,1, 11.9,1,1, 1.288, 10428.487, 394.822, 52739.709 24/02/03,23:47:32,05,10,1, 11.9,1,1, 1.288, 10428.486, 394.843, 52739.771 24/02/03,23:47:32,06,10,1, 11.9,1,1, 1.288, 10428.491, 394.885, 52739.785 24/02/03,23:47:32,07,10,1, 11.9,1,1, 1.288, 10428.463, 394.924, 52739.745 24/02/03,23:47:32,08,10,1, 11.9,1,1, 1.288, 10428.482, 394.903, 52739.783 24/02/03,23:47:32,09,10,1, 11.9,1,1, 1.288, 10428.451, 394.847, 52739.746 24/02/03,23:47:32,10,10,1, 11.9,1,1, 1.288, 10428.450, 394.837, 52739.726 24/02/03,23:47:32,11,10,1, 11.9,1,1, 1.288, 10428.441, 394.832, 52739.671 24/02/03,23:47:32,12,10,1, 11.9,1,1, 1.288, 10428.418, 394.887, 52739.683 24/02/03,23:47:32,13,10,1, 11.9,1,1, 1.288, 10428.439, 394.935, 52739.800 24/02/03,23:47:32,14,10,1, 11.9,1,1, 1.288, 10428.395, 394.923, 52739.724 24/02/03,23:47:32,15,10,1, 11.9,1,1, 1.288, 10428.402, 394.870, 52739.757 24/02/03,23:47:32,16,10,1, 11.9,1,1, 1.288, 10428.369, 394.854, 52739.793 24/02/03,23:47:32,17,10,1, 11.9,1,1, 1.288, 10428.350, 394.836, 52739.698 24/02/03,23:47:32,18,10,1, 11.9,1,1, 1.288, 10428.382, 394.881, 52739.761 24/02/03,23:47:32,19,10,1, 11.9,1,1, 1.288, 10428.362, 394.889, 52739.783 24/02/03,23:47:33,00,10,1, 11.9,1,1, 1.287, 10428.360, 394.889, 52739.783 24/02/03,23:47:33,01,10,1, 11.9,1,1, 1.287, 10428.329, 394.907, 52739.814 24/02/03,23:47:33,02,10,1, 11.9,1,1, 1.287, 10428.312, 394.842, 52739.733 24/02/03,23:47:33,03,10,1, 11.9,1,1, 1.287, 10428.289, 394.819, 52739.683 24/02/03,23:47:33,04,10,1, 11.9,1,1, 1.287, 10428.289, 394.826, 52739.683 24/02/03,23:47:33,05,10,1, 11.9,1,1, 1.287, 10428.283, 394.887, 52739.774 24/02/03,23:47:33,06,10,1, 11.9,1,1, 1.287, 10428.298, 394.913, 52739.721 24/02/03,23:47:33,07,10,1, 11.9,1,1, 1.287, 10428.282, 394.904, 52739.719 24/02/03,23:47:33,08,10,1, 11.9,1,1, 1.287, 10428.234, 394.835, 52739.682 24/02/03,23:47:33,09,10,1, 11.9,1,1, 1.287, 10428.227, 394.795, 52739.705 24/02/03,23:47:33,10,10,1, 11.9,1,1, 1.287, 10428.232, 394.825, 52739.637 24/02/03,23:47:33,11,10,1, 11.9,1,1, 1.287, 10428.216, 394.819, 52739.688 24/02/03,23:47:33,12,10,1, 11.9,1,1, 1.287, 10428.204, 394.864, 52739.703 24/02/03,23:47:33,13,10,1, 11.9,1,1, 1.287, 10428.201, 394.874, 52739.570 24/02/03,23:47:33,14,10,1, 11.9,1,1, 1.287, 10428.198, 394.881, 52739.817 24/02/03,23:47:33,15,10,1, 11.9,1,1, 1.287, 10428.196, 394.821, 52739.695 24/02/03,23:47:33,16,10,1, 11.9,1,1, 1.287, 10428.172, 394.775, 52739.697 24/02/03,23:47:33,17,10,1, 11.9,1,1, 1.287, 10428.149, 394.800, 52739.716 24/02/03,23:47:33,18,10,1, 11.9,1,1, 1.287, 10428.142, 394.811, 52739.729 24/02/03,23:47:33,19,10,1, 11.9,1,1, 1.287, 10428.152, 394.844, 52739.736 24/02/03,23:47:34,00,10,1, 11.8,1,1, 1.289, 10428.151, 394.844, 52739.736 24/02/03,23:47:34,01,10,1, 11.8,1,1, 1.289, 10428.115, 394.801, 52739.765 24/02/03,23:47:34,02,10,1, 11.8,1,1, 1.289, 10428.105, 394.745, 52739.539 24/02/03,23:47:34,03,10,1, 11.8,1,1, 1.289, 10428.085, 394.754, 52739.625 24/02/03,23:47:34,04,10,1, 11.8,1,1, 1.289, 10428.107, 394.778, 52739.569 24/02/03,23:47:34,05,10,1, 11.8,1,1, 1.289, 10428.100, 394.790, 52739.636 24/02/03,23:47:34,06,10,1, 11.8,1,1, 1.289, 10428.069, 394.804, 52739.646 24/02/03,23:47:34,07,10,1, 11.8,1,1, 1.289, 10428.033, 394.752, 52739.465 24/02/03,23:47:34,08,10,1, 11.8,1,1, 1.289, 10428.070, 394.718, 52739.663 24/02/03,23:47:34,09,10,1, 11.8,1,1, 1.289, 10428.035, 394.662, 52739.509 24/02/03,23:47:34,10,10,1, 11.8,1,1, 1.289, 10427.991, 394.701, 52739.796 24/02/03,23:47:34,11,10,1, 11.8,1,1, 1.289, 10428.030, 394.695, 52739.524 24/02/03,23:47:34,12,10,1, 11.8,1,1, 1.289, 10428.025, 394.741, 52739.537 24/02/03,23:47:34,13,10,1, 11.8,1,1, 1.289, 10427.981, 394.731, 52739.610 24/02/03,23:47:34,14,10,1, 11.8,1,1, 1.289, 10427.960, 394.673, 52739.623 24/02/03,23:47:34,15,10,1, 11.8,1,1, 1.289, 10427.931, 394.624, 52739.555 24/02/03,23:47:34,16,10,1, 11.8,1,1, 1.289, 10427.936, 394.626, 52739.497 24/02/03,23:47:34,17,10,1, 11.8,1,1, 1.289, 10427.922, 394.633, 52739.586 24/02/03,23:47:34,18,10,1, 11.8,1,1, 1.289, 10427.921, 394.670, 52739.531 24/02/03,23:47:34,19,10,1, 11.8,1,1, 1.289, 10427.902, 394.656, 52739.524 24/02/03,23:47:35,00,11,1, 11.9,1,1, 1.290, 10427.901, 394.656, 52739.524 24/02/03,23:47:35,01,11,1, 11.9,1,1, 1.290, 10427.852, 394.575, 52739.547 24/02/03,23:47:35,02,11,1, 11.9,1,1, 1.290, 10427.837, 394.548, 52739.505 24/02/03,23:47:35,03,11,1, 11.9,1,1, 1.290, 10427.813, 394.575, 52739.536 24/02/03,23:47:35,04,11,1, 11.9,1,1, 1.290, 10427.831, 394.600, 52739.552 24/02/03,23:47:35,05,11,1, 11.9,1,1, 1.290, 10427.826, 394.606, 52739.568 24/02/03,23:47:35,06,11,1, 11.9,1,1, 1.290, 10427.831, 394.597, 52739.539 24/02/03,23:47:35,07,11,1, 11.9,1,1, 1.290, 10427.808, 394.523, 52739.545 24/02/03,23:47:35,08,11,1, 11.9,1,1, 1.290, 10427.772, 394.499, 52739.465 24/02/03,23:47:35,09,11,1, 11.9,1,1, 1.290, 10427.760, 394.480, 52739.487 24/02/03,23:47:35,10,11,1, 11.9,1,1, 1.290, 10427.778, 394.510, 52739.489 24/02/03,23:47:35,11,11,1, 11.9,1,1, 1.290, 10427.760, 394.525, 52739.490 24/02/03,23:47:35,12,11,1, 11.9,1,1, 1.290, 10427.753, 394.521, 52739.495 24/02/03,23:47:35,13,11,1, 11.9,1,1, 1.290, 10427.739, 394.492, 52739.504 24/02/03,23:47:35,14,11,1, 11.9,1,1, 1.290, 10427.743, 394.423, 52739.470 24/02/03,23:47:35,15,11,1, 11.9,1,1, 1.290, 10427.716, 394.410, 52739.504 24/02/03,23:47:35,16,11,1, 11.9,1,1, 1.290, 10427.725, 394.426, 52739.452 24/02/03,23:47:35,17,11,1, 11.9,1,1, 1.290, 10427.731, 394.433, 52739.482 24/02/03,23:47:35,18,11,1, 11.9,1,1, 1.290, 10427.720, 394.461, 52739.483 24/02/03,23:47:35,19,11,1, 11.9,1,1, 1.290, 10427.705, 394.433, 52739.528 24/02/03,23:47:36,00,10,1, 11.9,1,1, 1.287, 10427.700, 394.433, 52739.528 24/02/03,23:47:36,01,10,1, 11.9,1,1, 1.287, 10427.654, 394.338, 52739.529 24/02/03,23:47:36,02,10,1, 11.9,1,1, 1.287, 10427.663, 394.333, 52739.430 24/02/03,23:47:36,03,10,1, 11.9,1,1, 1.287, 10427.679, 394.343, 52739.532 24/02/03,23:47:36,04,10,1, 11.9,1,1, 1.287, 10427.681, 394.373, 52739.491 24/02/03,23:47:36,05,10,1, 11.9,1,1, 1.287, 10427.639, 394.357, 52739.534 24/02/03,23:47:36,06,10,1, 11.9,1,1, 1.287, 10427.648, 394.303, 52739.481 24/02/03,23:47:36,07,10,1, 11.9,1,1, 1.287, 10427.619, 394.236, 52739.455 24/02/03,23:47:36,08,10,1, 11.9,1,1, 1.287, 10427.611, 394.221, 52739.409 24/02/03,23:47:36,09,10,1, 11.9,1,1, 1.287, 10427.607, 394.235, 52739.469 24/02/03,23:47:36,10,10,1, 11.9,1,1, 1.287, 10427.627, 394.255, 52739.409 24/02/03,23:47:36,11,10,1, 11.9,1,1, 1.287, 10427.608, 394.259, 52739.521 24/02/03,23:47:36,12,10,1, 11.9,1,1, 1.287, 10427.606, 394.214, 52739.464 24/02/03,23:47:36,13,10,1, 11.9,1,1, 1.287, 10427.584, 394.148, 52739.433 24/02/03,23:47:36,14,10,1, 11.9,1,1, 1.287, 10427.581, 394.118, 52739.340 24/02/03,23:47:36,15,10,1, 11.9,1,1, 1.287, 10427.545, 394.138, 52739.476 24/02/03,23:47:36,16,10,1, 11.9,1,1, 1.287, 10427.578, 394.127, 52739.401 24/02/03,23:47:36,17,10,1, 11.9,1,1, 1.287, 10427.573, 394.158, 52739.471 24/02/03,23:47:36,18,10,1, 11.9,1,1, 1.287, 10427.562, 394.136, 52739.434 24/02/03,23:47:36,19,10,1, 11.9,1,1, 1.287, 10427.544, 394.078, 52739.394 24/02/03,23:47:37,00,10,1, 11.9,1,1, 1.286, 10427.542, 394.078, 52739.394 24/02/03,23:47:37,01,10,1, 11.9,1,1, 1.286, 10427.517, 393.996, 52739.404 24/02/03,23:47:37,02,10,1, 11.9,1,1, 1.286, 10427.479, 393.992, 52739.332 24/02/03,23:47:37,03,10,1, 11.9,1,1, 1.286, 10427.542, 394.046, 52739.389 24/02/03,23:47:37,04,10,1, 11.9,1,1, 1.286, 10427.529, 394.033, 52739.383 24/02/03,23:47:37,05,10,1, 11.9,1,1, 1.286, 10427.531, 394.001, 52739.381 24/02/03,23:47:37,06,10,1, 11.9,1,1, 1.286, 10427.500, 393.951, 52739.412 24/02/03,23:47:37,07,10,1, 11.9,1,1, 1.286, 10427.470, 393.866, 52739.361 24/02/03,23:47:37,08,10,1, 11.9,1,1, 1.286, 10427.484, 393.883, 52739.419 24/02/03,23:47:37,09,10,1, 11.9,1,1, 1.286, 10427.495, 393.872, 52739.337 24/02/03,23:47:37,10,10,1, 11.9,1,1, 1.286, 10427.503, 393.914, 52739.408 24/02/03,23:47:37,11,10,1, 11.9,1,1, 1.286, 10427.510, 393.892, 52739.377 24/02/03,23:47:37,12,10,1, 11.9,1,1, 1.286, 10427.476, 393.856, 52739.389 24/02/03,23:47:37,13,10,1, 11.9,1,1, 1.286, 10427.455, 393.779, 52739.393 24/02/03,23:47:37,14,10,1, 11.9,1,1, 1.286, 10427.461, 393.768, 52739.371 24/02/03,23:47:37,15,10,1, 11.9,1,1, 1.286, 10427.465, 393.747, 52739.347 24/02/03,23:47:37,16,10,1, 11.9,1,1, 1.286, 10427.470, 393.792, 52739.411 24/02/03,23:47:37,17,10,1, 11.9,1,1, 1.286, 10427.491, 393.790, 52739.461 24/02/03,23:47:37,18,10,1, 11.9,1,1, 1.286, 10427.487, 393.785, 52739.456 24/02/03,23:47:37,19,10,1, 11.9,1,1, 1.286, 10427.482, 393.669, 52739.295 24/02/03,23:47:38,00,10,1, 11.9,1,1, 1.287, 10427.475, 393.669, 52739.295 24/02/03,23:47:38,01,10,1, 11.9,1,1, 1.287, 10427.449, 393.620, 52739.297 24/02/03,23:47:38,02,10,1, 11.9,1,1, 1.287, 10427.481, 393.635, 52739.393 24/02/03,23:47:38,03,10,1, 11.9,1,1, 1.287, 10427.450, 393.636, 52739.350 24/02/03,23:47:38,04,10,1, 11.9,1,1, 1.287, 10427.484, 393.645, 52739.412 24/02/03,23:47:38,05,10,1, 11.9,1,1, 1.287, 10427.495, 393.607, 52739.388 24/02/03,23:47:38,06,10,1, 11.9,1,1, 1.287, 10427.458, 393.523, 52739.251 24/02/03,23:47:38,07,10,1, 11.9,1,1, 1.287, 10427.466, 393.501, 52739.358 24/02/03,23:47:38,08,10,1, 11.9,1,1, 1.287, 10427.473, 393.480, 52739.343 24/02/03,23:47:38,09,10,1, 11.9,1,1, 1.287, 10427.487, 393.510, 52739.319 24/02/03,23:47:38,10,10,1, 11.9,1,1, 1.287, 10427.495, 393.526, 52739.376 24/02/03,23:47:38,11,10,1, 11.9,1,1, 1.287, 10427.508, 393.520, 52739.387 24/02/03,23:47:38,12,10,1, 11.9,1,1, 1.287, 10427.471, 393.472, 52739.324 24/02/03,23:47:38,13,10,1, 11.9,1,1, 1.287, 10427.459, 393.390, 52739.307 24/02/03,23:47:38,14,10,1, 11.9,1,1, 1.287, 10427.484, 393.376, 52739.315 24/02/03,23:47:38,15,10,1, 11.9,1,1, 1.287, 10427.498, 393.394, 52739.353 24/02/03,23:47:38,16,10,1, 11.9,1,1, 1.287, 10427.519, 393.421, 52739.266 24/02/03,23:47:38,17,10,1, 11.9,1,1, 1.287, 10427.520, 393.411, 52739.272 24/02/03,23:47:38,18,10,1, 11.9,1,1, 1.287, 10427.480, 393.365, 52739.311 24/02/03,23:47:38,19,10,1, 11.9,1,1, 1.287, 10427.501, 393.318, 52739.314 24/02/03,23:47:39,00,10,1, 11.9,1,1, 1.286, 10427.500, 393.318, 52739.314 24/02/03,23:47:39,01,10,1, 11.9,1,1, 1.286, 10427.498, 393.263, 52739.277 24/02/03,23:47:39,02,10,1, 11.9,1,1, 1.286, 10427.487, 393.293, 52739.328 24/02/03,23:47:39,03,10,1, 11.9,1,1, 1.286, 10427.518, 393.303, 52739.344 24/02/03,23:47:39,04,10,1, 11.9,1,1, 1.286, 10427.511, 393.237, 52739.255 24/02/03,23:47:39,05,10,1, 11.9,1,1, 1.286, 10427.515, 393.191, 52739.282 24/02/03,23:47:39,06,10,1, 11.9,1,1, 1.286, 10427.502, 393.135, 52739.256 24/02/03,23:47:39,07,10,1, 11.9,1,1, 1.286, 10427.502, 393.129, 52739.251 24/02/03,23:47:39,08,10,1, 11.9,1,1, 1.286, 10427.551, 393.159, 52739.258 24/02/03,23:47:39,09,10,1, 11.9,1,1, 1.286, 10427.559, 393.144, 52739.341 24/02/03,23:47:39,10,10,1, 11.9,1,1, 1.286, 10427.548, 393.143, 52739.331 24/02/03,23:47:39,11,10,1, 11.9,1,1, 1.286, 10427.560, 393.111, 52739.264 24/02/03,23:47:39,12,10,1, 11.9,1,1, 1.286, 10427.566, 393.064, 52739.231 24/02/03,23:47:39,13,10,1, 11.9,1,1, 1.286, 10427.549, 392.991, 52739.219 24/02/03,23:47:39,14,10,1, 11.9,1,1, 1.286, 10427.545, 392.977, 52739.217 24/02/03,23:47:39,15,10,1, 11.9,1,1, 1.286, 10427.586, 393.018, 52739.232 24/02/03,23:47:39,16,10,1, 11.9,1,1, 1.286, 10427.610, 393.010, 52739.300 24/02/03,23:47:39,17,10,1, 11.9,1,1, 1.286, 10427.583, 393.022, 52739.302 24/02/03,23:47:39,18,10,1, 11.9,1,1, 1.286, 10427.574, 392.946, 52739.287 24/02/03,23:47:39,19,10,1, 11.9,1,1, 1.286, 10427.591, 392.875, 52739.183 24/02/03,23:47:40,00,10,1, 11.9,1,1, 1.287, 10427.583, 392.875, 52739.183 24/02/03,23:47:40,01,10,1, 11.9,1,1, 1.287, 10427.632, 392.886, 52739.197 24/02/03,23:47:40,02,10,1, 11.9,1,1, 1.287, 10427.629, 392.910, 52739.274 24/02/03,23:47:40,03,10,1, 11.9,1,1, 1.287, 10427.665, 392.908, 52739.268 24/02/03,23:47:40,04,10,1, 11.9,1,1, 1.287, 10427.660, 392.877, 52739.305 24/02/03,23:47:40,05,10,1, 11.9,1,1, 1.287, 10427.644, 392.815, 52739.234 24/02/03,23:47:40,06,10,1, 11.9,1,1, 1.287, 10427.653, 392.756, 52739.171 24/02/03,23:47:40,07,10,1, 11.9,1,1, 1.287, 10427.660, 392.736, 52739.042 24/02/03,23:47:40,08,10,1, 11.9,1,1, 1.287, 10427.697, 392.791, 52739.277 24/02/03,23:47:40,09,10,1, 11.9,1,1, 1.287, 10427.712, 392.774, 52739.070 24/02/03,23:47:40,10,10,1, 11.9,1,1, 1.287, 10427.723, 392.777, 52739.268 24/02/03,23:47:40,11,10,1, 11.9,1,1, 1.287, 10427.732, 392.703, 52739.214 24/02/03,23:47:40,12,10,1, 11.9,1,1, 1.287, 10427.715, 392.646, 52739.175 24/02/03,23:47:40,13,10,1, 11.9,1,1, 1.287, 10427.720, 392.647, 52739.237 24/02/03,23:47:40,14,10,1, 11.9,1,1, 1.287, 10427.738, 392.655, 52739.266 24/02/03,23:47:40,15,10,1, 11.9,1,1, 1.287, 10427.772, 392.665, 52739.202 24/02/03,23:47:40,16,10,1, 11.9,1,1, 1.287, 10427.787, 392.660, 52739.245 24/02/03,23:47:40,17,10,1, 11.9,1,1, 1.287, 10427.797, 392.610, 52739.288 24/02/03,23:47:40,18,10,1, 11.9,1,1, 1.287, 10427.788, 392.554, 52739.159 24/02/03,23:47:40,19,10,1, 11.9,1,1, 1.287, 10427.795, 392.507, 52739.125 24/02/03,23:47:41,00,11,1, 11.9,1,1, 1.288, 10427.792, 392.507, 52739.125 24/02/03,23:47:41,01,11,1, 11.9,1,1, 1.288, 10427.839, 392.534, 52739.268 24/02/03,23:47:41,02,11,1, 11.9,1,1, 1.288, 10427.869, 392.554, 52739.266 24/02/03,23:47:41,03,11,1, 11.9,1,1, 1.288, 10427.897, 392.531, 52739.229 24/02/03,23:47:41,04,11,1, 11.9,1,1, 1.288, 10427.900, 392.463, 52739.241 24/02/03,23:47:41,05,11,1, 11.9,1,1, 1.288, 10427.878, 392.414, 52739.195 24/02/03,23:47:41,06,11,1, 11.9,1,1, 1.288, 10427.909, 392.430, 52739.218 24/02/03,23:47:41,07,11,1, 11.9,1,1, 1.288, 10427.946, 392.412, 52739.155 24/02/03,23:47:41,08,11,1, 11.9,1,1, 1.288, 10427.964, 392.452, 52739.233 24/02/03,23:47:41,09,11,1, 11.9,1,1, 1.288, 10427.974, 392.420, 52739.220 24/02/03,23:47:41,10,11,1, 11.9,1,1, 1.288, 10427.975, 392.391, 52739.196 24/02/03,23:47:41,11,11,1, 11.9,1,1, 1.288, 10427.956, 392.312, 52739.175 24/02/03,23:47:41,12,11,1, 11.9,1,1, 1.288, 10427.992, 392.293, 52739.179 24/02/03,23:47:41,13,11,1, 11.9,1,1, 1.288, 10428.017, 392.294, 52739.135 24/02/03,23:47:41,14,11,1, 11.9,1,1, 1.288, 10428.021, 392.343, 52739.262 24/02/03,23:47:41,15,11,1, 11.9,1,1, 1.288, 10428.053, 392.347, 52739.202 24/02/03,23:47:41,16,11,1, 11.9,1,1, 1.288, 10428.052, 392.302, 52739.198 24/02/03,23:47:41,17,11,1, 11.9,1,1, 1.288, 10428.059, 392.224, 52739.148 24/02/03,23:47:41,18,11,1, 11.9,1,1, 1.288, 10428.080, 392.189, 52739.151 24/02/03,23:47:41,19,11,1, 11.9,1,1, 1.288, 10428.108, 392.212, 52739.124 24/02/03,23:47:42,00,11,1, 11.9,1,1, 1.292, 10428.101, 392.212, 52739.124 24/02/03,23:47:42,01,11,1, 11.9,1,1, 1.292, 10428.150, 392.243, 52739.252 24/02/03,23:47:42,02,11,1, 11.9,1,1, 1.292, 10428.164, 392.210, 52739.208 24/02/03,23:47:42,03,11,1, 11.9,1,1, 1.292, 10428.177, 392.149, 52739.177 24/02/03,23:47:42,04,11,1, 11.9,1,1, 1.292, 10428.195, 392.112, 52739.102 24/02/03,23:47:42,05,11,1, 11.9,1,1, 1.292, 10428.213, 392.091, 52739.173 24/02/03,23:47:42,06,11,1, 11.9,1,1, 1.292, 10428.242, 392.125, 52739.181 24/02/03,23:47:42,07,11,1, 11.9,1,1, 1.292, 10428.282, 392.148, 52739.182 24/02/03,23:47:42,08,11,1, 11.9,1,1, 1.292, 10428.305, 392.140, 52739.231 24/02/03,23:47:42,09,11,1, 11.9,1,1, 1.292, 10428.300, 392.097, 52739.180 24/02/03,23:47:42,10,11,1, 11.9,1,1, 1.292, 10428.318, 392.032, 52739.053 24/02/03,23:47:42,11,11,1, 11.9,1,1, 1.292, 10428.334, 391.995, 52739.129 24/02/03,23:47:42,12,11,1, 11.9,1,1, 1.292, 10428.378, 392.021, 52739.114 24/02/03,23:47:42,13,11,1, 11.9,1,1, 1.292, 10428.422, 392.059, 52739.181 24/02/03,23:47:42,14,11,1, 11.9,1,1, 1.292, 10428.437, 392.077, 52739.114 24/02/03,23:47:42,15,11,1, 11.9,1,1, 1.292, 10428.447, 392.021, 52739.111 24/02/03,23:47:42,16,11,1, 11.9,1,1, 1.292, 10428.445, 391.987, 52739.074 24/02/03,23:47:42,17,11,1, 11.9,1,1, 1.292, 10428.491, 391.951, 52738.978 24/02/03,23:47:42,18,11,1, 11.9,1,1, 1.292, 10428.492, 391.966, 52739.136 24/02/03,23:47:42,19,11,1, 11.9,1,1, 1.292, 10428.512, 391.999, 52739.206 24/02/03,23:47:43,00,10,1, 11.9,1,1, 1.288, 10428.510, 391.999, 52739.206 24/02/03,23:47:43,01,10,1, 11.9,1,1, 1.288, 10428.573, 392.011, 52739.233 24/02/03,23:47:43,02,10,1, 11.9,1,1, 1.288, 10428.594, 391.935, 52739.137 24/02/03,23:47:43,03,10,1, 11.9,1,1, 1.288, 10428.607, 391.898, 52739.102 24/02/03,23:47:43,04,10,1, 11.9,1,1, 1.288, 10428.637, 391.915, 52739.097 24/02/03,23:47:43,05,10,1, 11.9,1,1, 1.288, 10428.683, 391.936, 52739.131 24/02/03,23:47:43,06,10,1, 11.9,1,1, 1.288, 10428.724, 391.968, 52739.170 24/02/03,23:47:43,07,10,1, 11.9,1,1, 1.288, 10428.745, 391.927, 52739.136 24/02/03,23:47:43,08,10,1, 11.9,1,1, 1.288, 10428.729, 391.890, 52739.109 24/02/03,23:47:43,09,10,1, 11.9,1,1, 1.288, 10428.762, 391.855, 52739.112 24/02/03,23:47:43,10,10,1, 11.9,1,1, 1.288, 10428.778, 391.860, 52739.103 24/02/03,23:47:43,11,10,1, 11.9,1,1, 1.288, 10428.797, 391.860, 52739.082 24/02/03,23:47:43,12,10,1, 11.9,1,1, 1.288, 10428.855, 391.913, 52739.113 24/02/03,23:47:43,13,10,1, 11.9,1,1, 1.288, 10428.877, 391.915, 52739.167 24/02/03,23:47:43,14,10,1, 11.9,1,1, 1.288, 10428.882, 391.921, 52739.130 24/02/03,23:47:43,15,10,1, 11.9,1,1, 1.288, 10428.883, 391.840, 52739.098 24/02/03,23:47:43,16,10,1, 11.9,1,1, 1.288, 10428.914, 391.814, 52739.129 24/02/03,23:47:43,17,10,1, 11.9,1,1, 1.288, 10428.943, 391.831, 52739.116 24/02/03,23:47:43,18,10,1, 11.9,1,1, 1.288, 10428.969, 391.874, 52739.171 24/02/03,23:47:43,19,10,1, 11.9,1,1, 1.288, 10429.033, 391.902, 52739.214 24/02/03,23:47:44,00,11,1, 11.9,1,1, 1.290, 10429.027, 391.902, 52739.214 24/02/03,23:47:44,01,11,1, 11.9,1,1, 1.290, 10429.034, 391.819, 52739.121 24/02/03,23:47:44,02,11,1, 11.9,1,1, 1.290, 10429.049, 391.785, 52739.047 24/02/03,23:47:44,03,11,1, 11.9,1,1, 1.290, 10429.062, 391.798, 52739.039 24/02/03,23:47:44,04,11,1, 11.9,1,1, 1.290, 10429.105, 391.820, 52739.113 24/02/03,23:47:44,05,11,1, 11.9,1,1, 1.290, 10429.134, 391.863, 52739.164 24/02/03,23:47:44,06,11,1, 11.9,1,1, 1.290, 10429.146, 391.855, 52739.178 24/02/03,23:47:44,07,11,1, 11.9,1,1, 1.290, 10429.190, 391.812, 52739.107 24/02/03,23:47:44,08,11,1, 11.9,1,1, 1.290, 10429.203, 391.755, 52739.123 24/02/03,23:47:44,09,11,1, 11.9,1,1, 1.290, 10429.216, 391.717, 52739.023 24/02/03,23:47:44,10,11,1, 11.9,1,1, 1.290, 10429.236, 391.747, 52739.156 24/02/03,23:47:44,11,11,1, 11.9,1,1, 1.290, 10429.276, 391.806, 52739.146 24/02/03,23:47:44,12,11,1, 11.9,1,1, 1.290, 10429.310, 391.820, 52739.145 24/02/03,23:47:44,13,11,1, 11.9,1,1, 1.290, 10429.295, 391.790, 52739.174 24/02/03,23:47:44,14,11,1, 11.9,1,1, 1.290, 10429.325, 391.729, 52739.075 24/02/03,23:47:44,15,11,1, 11.9,1,1, 1.290, 10429.345, 391.673, 52739.003 24/02/03,23:47:44,16,11,1, 11.9,1,1, 1.290, 10429.355, 391.716, 52739.120 24/02/03,23:47:44,17,11,1, 11.9,1,1, 1.290, 10429.376, 391.737, 52739.114 24/02/03,23:47:44,18,11,1, 11.9,1,1, 1.290, 10429.401, 391.783, 52739.175 24/02/03,23:47:44,19,11,1, 11.9,1,1, 1.290, 10429.443, 391.749, 52739.096 24/02/03,23:47:45,00,10,1, 11.9,1,1, 1.287, 10429.436, 391.749, 52739.096 24/02/03,23:47:45,01,10,1, 11.9,1,1, 1.287, 10429.452, 391.669, 52739.046 24/02/03,23:47:45,02,10,1, 11.9,1,1, 1.287, 10429.506, 391.628, 52739.009 24/02/03,23:47:45,03,10,1, 11.9,1,1, 1.287, 10429.530, 391.662, 52739.068 24/02/03,23:47:45,04,10,1, 11.9,1,1, 1.287, 10429.564, 391.688, 52739.114 24/02/03,23:47:45,05,10,1, 11.9,1,1, 1.287, 10429.569, 391.712, 52739.145 24/02/03,23:47:45,06,10,1, 11.9,1,1, 1.287, 10429.621, 391.682, 52739.089 24/02/03,23:47:45,07,10,1, 11.9,1,1, 1.287, 10429.620, 391.608, 52739.055 24/02/03,23:47:45,08,10,1, 11.9,1,1, 1.287, 10429.649, 391.589, 52738.967 24/02/03,23:47:45,09,10,1, 11.9,1,1, 1.287, 10429.647, 391.570, 52739.078 24/02/03,23:47:45,10,10,1, 11.9,1,1, 1.287, 10429.678, 391.632, 52739.098 24/02/03,23:47:45,11,10,1, 11.9,1,1, 1.287, 10429.732, 391.639, 52739.109 24/02/03,23:47:45,12,10,1, 11.9,1,1, 1.287, 10429.740, 391.614, 52739.050 24/02/03,23:47:45,13,10,1, 11.9,1,1, 1.287, 10429.756, 391.539, 52739.014 24/02/03,23:47:45,14,10,1, 11.9,1,1, 1.287, 10429.760, 391.528, 52739.004 24/02/03,23:47:45,15,10,1, 11.9,1,1, 1.287, 10429.798, 391.511, 52739.029 24/02/03,23:47:45,16,10,1, 11.9,1,1, 1.287, 10429.854, 391.536, 52739.049 24/02/03,23:47:45,17,10,1, 11.9,1,1, 1.287, 10429.880, 391.550, 52739.016 24/02/03,23:47:45,18,10,1, 11.9,1,1, 1.287, 10429.905, 391.558, 52739.073 24/02/03,23:47:45,19,10,1, 11.9,1,1, 1.287, 10429.895, 391.480, 52739.079 24/02/03,23:47:46,00,10,1, 11.8,1,1, 1.289, 10429.895, 391.480, 52739.079 24/02/03,23:47:46,01,10,1, 11.8,1,1, 1.289, 10429.949, 391.388, 52738.958 24/02/03,23:47:46,02,10,1, 11.8,1,1, 1.289, 10429.983, 391.393, 52739.014 24/02/03,23:47:46,03,10,1, 11.8,1,1, 1.289, 10430.032, 391.399, 52739.043 24/02/03,23:47:46,04,10,1, 11.8,1,1, 1.289, 10430.060, 391.422, 52739.083 24/02/03,23:47:46,05,10,1, 11.8,1,1, 1.289, 10430.077, 391.346, 52739.057 24/02/03,23:47:46,06,10,1, 11.8,1,1, 1.289, 10430.097, 391.271, 52738.825 24/02/03,23:47:46,07,10,1, 11.8,1,1, 1.289, 10430.076, 391.281, 52738.895 24/02/03,23:47:46,08,10,1, 11.8,1,1, 1.289, 10430.101, 391.255, 52738.993 24/02/03,23:47:46,09,10,1, 11.8,1,1, 1.289, 10430.160, 391.284, 52739.003 24/02/03,23:47:46,10,10,1, 11.8,1,1, 1.289, 10430.176, 391.293, 52738.990 24/02/03,23:47:46,11,10,1, 11.8,1,1, 1.289, 10430.173, 391.282, 52738.996 24/02/03,23:47:46,12,10,1, 11.8,1,1, 1.289, 10430.196, 391.215, 52738.985 24/02/03,23:47:46,13,10,1, 11.8,1,1, 1.289, 10430.231, 391.177, 52738.943 24/02/03,23:47:46,14,10,1, 11.8,1,1, 1.289, 10430.239, 391.123, 52738.895 24/02/03,23:47:46,15,10,1, 11.8,1,1, 1.289, 10430.264, 391.146, 52738.926 24/02/03,23:47:46,16,10,1, 11.8,1,1, 1.289, 10430.324, 391.164, 52738.827 24/02/03,23:47:46,17,10,1, 11.8,1,1, 1.289, 10430.342, 391.164, 52739.008 24/02/03,23:47:46,18,10,1, 11.8,1,1, 1.289, 10430.347, 391.107, 52738.908 24/02/03,23:47:46,19,10,1, 11.8,1,1, 1.289, 10430.372, 391.062, 52738.976 24/02/03,23:47:47,00,09,1, 12.0,1,1, 1.287, 10430.371, 391.062, 52738.976 24/02/03,23:47:47,01,09,1, 12.0,1,1, 1.287, 10430.400, 391.013, 52738.986 24/02/03,23:47:47,02,09,1, 12.0,1,1, 1.287, 10430.397, 391.028, 52738.885 24/02/03,23:47:47,03,09,1, 12.0,1,1, 1.287, 10430.428, 391.027, 52738.907 24/02/03,23:47:47,04,09,1, 12.0,1,1, 1.287, 10430.469, 391.016, 52738.904 24/02/03,23:47:47,05,09,1, 12.0,1,1, 1.287, 10430.477, 390.955, 52738.916 24/02/03,23:47:47,06,09,1, 12.0,1,1, 1.287, 10430.450, 390.903, 52738.932 24/02/03,23:47:47,07,09,1, 12.0,1,1, 1.287, 10430.463, 390.866, 52738.912 24/02/03,23:47:47,08,09,1, 12.0,1,1, 1.287, 10430.515, 390.927, 52738.927 24/02/03,23:47:47,09,09,1, 12.0,1,1, 1.287, 10430.517, 390.935, 52738.880 24/02/03,23:47:47,10,09,1, 12.0,1,1, 1.287, 10430.556, 390.932, 52738.904 24/02/03,23:47:47,11,09,1, 12.0,1,1, 1.287, 10430.536, 390.875, 52738.872 24/02/03,23:47:47,12,09,1, 12.0,1,1, 1.287, 10430.556, 390.829, 52738.882 24/02/03,23:47:47,13,09,1, 12.0,1,1, 1.287, 10430.514, 390.784, 52738.817 24/02/03,23:47:47,14,09,1, 12.0,1,1, 1.287, 10430.570, 390.792, 52738.906 24/02/03,23:47:47,15,09,1, 12.0,1,1, 1.287, 10430.631, 390.823, 52739.321 24/02/03,23:47:47,16,09,1, 12.0,1,1, 1.287, 10430.657, 390.769, 52738.672 24/02/03,23:47:47,17,09,1, 12.0,1,1, 1.287, 10430.638, 390.786, 52738.764 24/02/03,23:47:47,18,09,1, 12.0,1,1, 1.287, 10430.632, 390.738, 52738.838 24/02/03,23:47:47,19,09,1, 12.0,1,1, 1.287, 10430.646, 390.679, 52738.781 24/02/03,23:47:48,00,09,1, 11.9,1,1, 1.289, 10430.646, 390.679, 52738.781 24/02/03,23:47:48,01,09,1, 11.9,1,1, 1.289, 10430.662, 390.690, 52738.867 24/02/03,23:47:48,02,09,1, 11.9,1,1, 1.289, 10430.684, 390.687, 52738.845 24/02/03,23:47:48,03,09,1, 11.9,1,1, 1.289, 10430.684, 390.713, 52738.960 24/02/03,23:47:48,04,09,1, 11.9,1,1, 1.289, 10430.690, 390.669, 52738.922 24/02/03,23:47:48,05,09,1, 11.9,1,1, 1.289, 10430.690, 390.621, 52738.874 24/02/03,23:47:48,06,09,1, 11.9,1,1, 1.289, 10430.681, 390.586, 52738.856 24/02/03,23:47:48,07,09,1, 11.9,1,1, 1.289, 10430.693, 390.559, 52738.791 24/02/03,23:47:48,08,09,1, 11.9,1,1, 1.289, 10430.715, 390.594, 52738.863 24/02/03,23:47:48,09,09,1, 11.9,1,1, 1.289, 10430.730, 390.628, 52738.917 24/02/03,23:47:48,10,09,1, 11.9,1,1, 1.289, 10430.740, 390.605, 52738.882 24/02/03,23:47:48,11,09,1, 11.9,1,1, 1.289, 10430.741, 390.547, 52738.771 24/02/03,23:47:48,12,09,1, 11.9,1,1, 1.289, 10430.745, 390.491, 52738.777 24/02/03,23:47:48,13,09,1, 11.9,1,1, 1.289, 10430.770, 390.460, 52738.745 24/02/03,23:47:48,14,09,1, 11.9,1,1, 1.289, 10430.756, 390.502, 52738.836 24/02/03,23:47:48,15,09,1, 11.9,1,1, 1.289, 10430.811, 390.494, 52738.818 24/02/03,23:47:48,16,09,1, 11.9,1,1, 1.289, 10430.840, 390.493, 52738.831 24/02/03,23:47:48,17,09,1, 11.9,1,1, 1.289, 10430.821, 390.458, 52738.852 24/02/03,23:47:48,18,09,1, 11.9,1,1, 1.289, 10430.801, 390.422, 52738.866 24/02/03,23:47:48,19,09,1, 11.9,1,1, 1.289, 10430.784, 390.382, 52738.831 24/02/03,23:47:49,00,10,1, 11.9,1,1, 1.290, 10430.779, 390.382, 52738.831 24/02/03,23:47:49,01,10,1, 11.9,1,1, 1.290, 10430.825, 390.380, 52738.761 24/02/03,23:47:49,02,10,1, 11.9,1,1, 1.290, 10430.833, 390.384, 52738.818 24/02/03,23:47:49,03,10,1, 11.9,1,1, 1.290, 10430.875, 390.390, 52738.799 24/02/03,23:47:49,04,10,1, 11.9,1,1, 1.290, 10430.877, 390.320, 52738.767 24/02/03,23:47:49,05,10,1, 11.9,1,1, 1.290, 10430.889, 390.273, 52738.753 24/02/03,23:47:49,06,10,1, 11.9,1,1, 1.290, 10430.894, 390.230, 52738.801 24/02/03,23:47:49,07,10,1, 11.9,1,1, 1.290, 10430.925, 390.239, 52738.818 24/02/03,23:47:49,08,10,1, 11.9,1,1, 1.290, 10430.945, 390.264, 52738.877 24/02/03,23:47:49,09,10,1, 11.9,1,1, 1.290, 10430.968, 390.241, 52738.855 24/02/03,23:47:49,10,10,1, 11.9,1,1, 1.290, 10430.949, 390.185, 52738.747 24/02/03,23:47:49,11,10,1, 11.9,1,1, 1.290, 10430.959, 390.177, 52738.697 24/02/03,23:47:49,12,10,1, 11.9,1,1, 1.290, 10430.979, 390.097, 52738.673 24/02/03,23:47:49,13,10,1, 11.9,1,1, 1.290, 10430.961, 390.085, 52738.710 24/02/03,23:47:49,14,10,1, 11.9,1,1, 1.290, 10431.010, 390.128, 52738.789 24/02/03,23:47:49,15,10,1, 11.9,1,1, 1.290, 10431.046, 390.185, 52738.811 24/02/03,23:47:49,16,10,1, 11.9,1,1, 1.290, 10431.066, 390.140, 52738.846 24/02/03,23:47:49,17,10,1, 11.9,1,1, 1.290, 10431.042, 390.074, 52738.793 24/02/03,23:47:49,18,10,1, 11.9,1,1, 1.290, 10431.065, 389.989, 52738.731 24/02/03,23:47:49,19,10,1, 11.9,1,1, 1.290, 10431.086, 389.949, 52738.673 24/02/03,23:47:50,00,10,1, 11.9,1,1, 1.288, 10431.080, 389.949, 52738.673 24/02/03,23:47:50,01,10,1, 11.9,1,1, 1.288, 10431.126, 389.974, 52738.742 24/02/03,23:47:50,02,10,1, 11.9,1,1, 1.288, 10431.137, 389.977, 52738.700 24/02/03,23:47:50,03,10,1, 11.9,1,1, 1.288, 10431.153, 389.957, 52738.792 24/02/03,23:47:50,04,10,1, 11.9,1,1, 1.288, 10431.157, 389.900, 52738.749 24/02/03,23:47:50,05,10,1, 11.9,1,1, 1.288, 10431.145, 389.839, 52738.729 24/02/03,23:47:50,06,10,1, 11.9,1,1, 1.288, 10431.201, 389.821, 52738.678 24/02/03,23:47:50,07,10,1, 11.9,1,1, 1.288, 10431.212, 389.836, 52738.670 24/02/03,23:47:50,08,10,1, 11.9,1,1, 1.288, 10431.238, 389.856, 52738.746 24/02/03,23:47:50,09,10,1, 11.9,1,1, 1.288, 10431.271, 389.871, 52738.773 24/02/03,23:47:50,10,10,1, 11.9,1,1, 1.288, 10431.261, 389.778, 52738.692 24/02/03,23:47:50,11,10,1, 11.9,1,1, 1.288, 10431.281, 389.704, 52738.582 24/02/03,23:47:50,12,10,1, 11.9,1,1, 1.288, 10431.283, 389.672, 52738.722 24/02/03,23:47:50,13,10,1, 11.9,1,1, 1.288, 10431.291, 389.702, 52738.607 24/02/03,23:47:50,14,10,1, 11.9,1,1, 1.288, 10431.294, 389.722, 52738.733 24/02/03,23:47:50,15,10,1, 11.9,1,1, 1.288, 10431.337, 389.684, 52738.653 24/02/03,23:47:50,16,10,1, 11.9,1,1, 1.288, 10431.339, 389.653, 52738.692 24/02/03,23:47:50,17,10,1, 11.9,1,1, 1.288, 10431.352, 389.588, 52738.637 24/02/03,23:47:50,18,10,1, 11.9,1,1, 1.288, 10431.349, 389.528, 52738.604 24/02/03,23:47:50,19,10,1, 11.9,1,1, 1.288, 10431.367, 389.498, 52738.678 24/02/03,23:47:51,00,10,1, 11.8,1,1, 1.290, 10431.364, 389.498, 52738.678 24/02/03,23:47:51,01,10,1, 11.8,1,1, 1.290, 10431.410, 389.525, 52738.716 24/02/03,23:47:51,02,10,1, 11.8,1,1, 1.290, 10431.405, 389.498, 52738.613 24/02/03,23:47:51,03,10,1, 11.8,1,1, 1.290, 10431.375, 389.439, 52738.637 24/02/03,23:47:51,04,10,1, 11.8,1,1, 1.290, 10431.390, 389.380, 52738.586 24/02/03,23:47:51,05,10,1, 11.8,1,1, 1.290, 10431.431, 389.373, 52738.614 24/02/03,23:47:51,06,10,1, 11.8,1,1, 1.290, 10431.442, 389.369, 52738.587 24/02/03,23:47:51,07,10,1, 11.8,1,1, 1.290, 10431.449, 389.379, 52738.659 24/02/03,23:47:51,08,10,1, 11.8,1,1, 1.290, 10431.465, 389.356, 52738.657 24/02/03,23:47:51,09,10,1, 11.8,1,1, 1.290, 10431.484, 389.331, 52738.659 24/02/03,23:47:51,10,10,1, 11.8,1,1, 1.290, 10431.443, 389.298, 52738.717 24/02/03,23:47:51,11,10,1, 11.8,1,1, 1.290, 10431.481, 389.241, 52738.571 24/02/03,23:47:51,12,10,1, 11.8,1,1, 1.290, 10431.511, 389.211, 52738.533 24/02/03,23:47:51,13,10,1, 11.8,1,1, 1.290, 10431.484, 389.268, 52738.656 24/02/03,23:47:51,14,10,1, 11.8,1,1, 1.290, 10431.539, 389.289, 52738.652 24/02/03,23:47:51,15,10,1, 11.8,1,1, 1.290, 10431.539, 389.262, 52738.628 24/02/03,23:47:51,16,10,1, 11.8,1,1, 1.290, 10431.521, 389.185, 52738.586 24/02/03,23:47:51,17,10,1, 11.8,1,1, 1.290, 10431.523, 389.155, 52738.521 24/02/03,23:47:51,18,10,1, 11.8,1,1, 1.290, 10431.579, 389.127, 52738.500 24/02/03,23:47:51,19,10,1, 11.8,1,1, 1.290, 10431.582, 389.154, 52738.621 24/02/03,23:47:52,00,10,1, 11.9,1,1, 1.286, 10431.581, 389.154, 52738.621 24/02/03,23:47:52,01,10,1, 11.9,1,1, 1.286, 10431.612, 389.198, 52738.566 24/02/03,23:47:52,02,10,1, 11.9,1,1, 1.286, 10431.636, 389.127, 52738.573 24/02/03,23:47:52,03,10,1, 11.9,1,1, 1.286, 10431.610, 389.081, 52738.513 24/02/03,23:47:52,04,10,1, 11.9,1,1, 1.286, 10431.643, 389.059, 52738.503 24/02/03,23:47:52,05,10,1, 11.9,1,1, 1.286, 10431.636, 389.042, 52738.495 24/02/03,23:47:52,06,10,1, 11.9,1,1, 1.286, 10431.681, 389.062, 52738.633 24/02/03,23:47:52,07,10,1, 11.9,1,1, 1.286, 10431.711, 389.088, 52738.634 24/02/03,23:47:52,08,10,1, 11.9,1,1, 1.286, 10431.719, 389.077, 52738.611 24/02/03,23:47:52,09,10,1, 11.9,1,1, 1.286, 10431.740, 389.013, 52738.573 24/02/03,23:47:52,10,10,1, 11.9,1,1, 1.286, 10431.728, 388.937, 52738.548 24/02/03,23:47:52,11,10,1, 11.9,1,1, 1.286, 10431.741, 388.925, 52738.475 24/02/03,23:47:52,12,10,1, 11.9,1,1, 1.286, 10431.764, 388.943, 52738.529 24/02/03,23:47:52,13,10,1, 11.9,1,1, 1.286, 10431.807, 388.994, 52738.524 24/02/03,23:47:52,14,10,1, 11.9,1,1, 1.286, 10431.802, 388.966, 52738.547 24/02/03,23:47:52,15,10,1, 11.9,1,1, 1.286, 10431.821, 388.916, 52738.519 24/02/03,23:47:52,16,10,1, 11.9,1,1, 1.286, 10431.830, 388.898, 52738.502 24/02/03,23:47:52,17,10,1, 11.9,1,1, 1.286, 10431.826, 388.847, 52738.534 24/02/03,23:47:52,18,10,1, 11.9,1,1, 1.286, 10431.859, 388.840, 52738.506 24/02/03,23:47:52,19,10,1, 11.9,1,1, 1.286, 10431.891, 388.886, 52738.522 24/02/03,23:47:53,00,10,1, 11.9,1,1, 1.289, 10431.889, 388.886, 52738.522 24/02/03,23:47:53,01,10,1, 11.9,1,1, 1.289, 10431.917, 388.879, 52738.536 24/02/03,23:47:53,02,10,1, 11.9,1,1, 1.289, 10431.929, 388.817, 52738.532 24/02/03,23:47:53,03,10,1, 11.9,1,1, 1.289, 10431.915, 388.776, 52738.526 24/02/03,23:47:53,04,10,1, 11.9,1,1, 1.289, 10431.947, 388.755, 52738.464 24/02/03,23:47:53,05,10,1, 11.9,1,1, 1.289, 10431.981, 388.789, 52738.500 24/02/03,23:47:53,06,10,1, 11.9,1,1, 1.289, 10432.003, 388.814, 52738.524 24/02/03,23:47:53,07,10,1, 11.9,1,1, 1.289, 10432.007, 388.797, 52738.525 24/02/03,23:47:53,08,10,1, 11.9,1,1, 1.289, 10432.015, 388.769, 52738.497 24/02/03,23:47:53,09,10,1, 11.9,1,1, 1.289, 10432.027, 388.723, 52738.413 24/02/03,23:47:53,10,10,1, 11.9,1,1, 1.289, 10432.051, 388.694, 52738.503 24/02/03,23:47:53,11,10,1, 11.9,1,1, 1.289, 10432.061, 388.718, 52738.430 24/02/03,23:47:53,12,10,1, 11.9,1,1, 1.289, 10432.080, 388.728, 52738.539 24/02/03,23:47:53,13,10,1, 11.9,1,1, 1.289, 10432.081, 388.745, 52738.471 24/02/03,23:47:53,14,10,1, 11.9,1,1, 1.289, 10432.168, 388.730, 52738.460 24/02/03,23:47:53,15,10,1, 11.9,1,1, 1.289, 10432.143, 388.698, 52738.433 24/02/03,23:47:53,16,10,1, 11.9,1,1, 1.289, 10432.172, 388.638, 52738.375 24/02/03,23:47:53,17,10,1, 11.9,1,1, 1.289, 10432.179, 388.630, 52738.401 24/02/03,23:47:53,18,10,1, 11.9,1,1, 1.289, 10432.166, 388.694, 52738.670 24/02/03,23:47:53,19,10,1, 11.9,1,1, 1.289, 10432.199, 388.686, 52738.526 24/02/03,23:47:54,00,10,1, 11.9,1,1, 1.292, 10432.198, 388.686, 52738.526 24/02/03,23:47:54,01,10,1, 11.9,1,1, 1.292, 10432.242, 388.639, 52738.433 24/02/03,23:47:54,02,10,1, 11.9,1,1, 1.292, 10432.254, 388.619, 52738.445 24/02/03,23:47:54,03,10,1, 11.9,1,1, 1.292, 10432.278, 388.578, 52738.433 24/02/03,23:47:54,04,10,1, 11.9,1,1, 1.292, 10432.303, 388.566, 52738.463 24/02/03,23:47:54,05,10,1, 11.9,1,1, 1.292, 10432.342, 388.613, 52738.406 24/02/03,23:47:54,06,10,1, 11.9,1,1, 1.292, 10432.361, 388.643, 52738.418 24/02/03,23:47:54,07,10,1, 11.9,1,1, 1.292, 10432.398, 388.637, 52738.502 24/02/03,23:47:54,08,10,1, 11.9,1,1, 1.292, 10432.367, 388.584, 52738.456 24/02/03,23:47:54,09,10,1, 11.9,1,1, 1.292, 10432.389, 388.534, 52738.404 24/02/03,23:47:54,10,10,1, 11.9,1,1, 1.292, 10432.421, 388.553, 52738.410 24/02/03,23:47:54,11,10,1, 11.9,1,1, 1.292, 10432.445, 388.594, 52738.490 24/02/03,23:47:54,12,10,1, 11.9,1,1, 1.292, 10432.489, 388.582, 52738.414 24/02/03,23:47:54,13,10,1, 11.9,1,1, 1.292, 10432.517, 388.612, 52738.513 24/02/03,23:47:54,14,10,1, 11.9,1,1, 1.292, 10432.528, 388.582, 52738.407 24/02/03,23:47:54,15,10,1, 11.9,1,1, 1.292, 10432.529, 388.537, 52738.430 24/02/03,23:47:54,16,10,1, 11.9,1,1, 1.292, 10432.584, 388.490, 52738.426 24/02/03,23:47:54,17,10,1, 11.9,1,1, 1.292, 10432.581, 388.516, 52738.411 24/02/03,23:47:54,18,10,1, 11.9,1,1, 1.292, 10432.621, 388.562, 52738.454 24/02/03,23:47:54,19,10,1, 11.9,1,1, 1.292, 10432.661, 388.572, 52738.408 24/02/03,23:47:55,00,10,1, 11.9,1,1, 1.289, 10432.657, 388.572, 52738.408 24/02/03,23:47:55,01,10,1, 11.9,1,1, 1.289, 10432.641, 388.513, 52738.390 24/02/03,23:47:55,02,10,1, 11.9,1,1, 1.289, 10432.696, 388.441, 52738.361 24/02/03,23:47:55,03,10,1, 11.9,1,1, 1.289, 10432.676, 388.438, 52738.412 24/02/03,23:47:55,04,10,1, 11.9,1,1, 1.289, 10432.736, 388.468, 52738.380 24/02/03,23:47:55,05,10,1, 11.9,1,1, 1.289, 10432.798, 388.502, 52738.359 24/02/03,23:47:55,06,10,1, 11.9,1,1, 1.289, 10432.818, 388.492, 52738.358 24/02/03,23:47:55,07,10,1, 11.9,1,1, 1.289, 10432.813, 388.450, 52738.384 24/02/03,23:47:55,08,10,1, 11.9,1,1, 1.289, 10432.838, 388.395, 52738.299 24/02/03,23:47:55,09,10,1, 11.9,1,1, 1.289, 10432.860, 388.381, 52738.352 24/02/03,23:47:55,10,10,1, 11.9,1,1, 1.289, 10432.896, 388.397, 52738.301 24/02/03,23:47:55,11,10,1, 11.9,1,1, 1.289, 10432.961, 388.413, 52738.395 24/02/03,23:47:55,12,10,1, 11.9,1,1, 1.289, 10432.967, 388.428, 52738.355 24/02/03,23:47:55,13,10,1, 11.9,1,1, 1.289, 10432.995, 388.415, 52738.321 24/02/03,23:47:55,14,10,1, 11.9,1,1, 1.289, 10433.013, 388.337, 52738.291 24/02/03,23:47:55,15,10,1, 11.9,1,1, 1.289, 10433.034, 388.285, 52738.245 24/02/03,23:47:55,16,10,1, 11.9,1,1, 1.289, 10433.073, 388.270, 52738.258 24/02/03,23:47:55,17,10,1, 11.9,1,1, 1.289, 10433.109, 388.328, 52738.287 24/02/03,23:47:55,18,10,1, 11.9,1,1, 1.289, 10433.173, 388.334, 52738.305 24/02/03,23:47:55,19,10,1, 11.9,1,1, 1.289, 10433.203, 388.341, 52738.349 24/02/03,23:47:56,00,10,1, 11.8,1,1, 1.288, 10433.199, 388.341, 52738.349 24/02/03,23:47:56,01,10,1, 11.8,1,1, 1.288, 10433.256, 388.206, 52738.298 24/02/03,23:47:56,02,10,1, 11.8,1,1, 1.288, 10433.245, 388.173, 52738.207 24/02/03,23:47:56,03,10,1, 11.8,1,1, 1.288, 10433.268, 388.181, 52738.355 24/02/03,23:47:56,04,10,1, 11.8,1,1, 1.288, 10433.341, 388.220, 52738.331 24/02/03,23:47:56,05,10,1, 11.8,1,1, 1.288, 10433.424, 388.224, 52738.324 24/02/03,23:47:56,06,10,1, 11.8,1,1, 1.288, 10433.427, 388.177, 52738.308 24/02/03,23:47:56,07,10,1, 11.8,1,1, 1.288, 10433.449, 388.117, 52738.193 24/02/03,23:47:56,08,10,1, 11.8,1,1, 1.288, 10433.471, 388.040, 52738.187 24/02/03,23:47:56,09,10,1, 11.8,1,1, 1.288, 10433.539, 388.044, 52738.127 24/02/03,23:47:56,10,10,1, 11.8,1,1, 1.288, 10433.593, 388.059, 52738.161 24/02/03,23:47:56,11,10,1, 11.8,1,1, 1.288, 10433.612, 388.103, 52738.240 24/02/03,23:47:56,12,10,1, 11.8,1,1, 1.288, 10433.669, 388.075, 52738.170 24/02/03,23:47:56,13,10,1, 11.8,1,1, 1.288, 10433.677, 388.035, 52738.105 24/02/03,23:47:56,14,10,1, 11.8,1,1, 1.288, 10433.694, 387.955, 52738.088 24/02/03,23:47:56,15,10,1, 11.8,1,1, 1.288, 10433.760, 387.955, 52738.131 24/02/03,23:47:56,16,10,1, 11.8,1,1, 1.288, 10433.808, 387.933, 52738.008 24/02/03,23:47:56,17,10,1, 11.8,1,1, 1.288, 10433.881, 387.961, 52738.063 24/02/03,23:47:56,18,10,1, 11.8,1,1, 1.288, 10433.895, 387.958, 52738.073 24/02/03,23:47:56,19,10,1, 11.8,1,1, 1.288, 10433.944, 387.925, 52738.054 24/02/03,23:47:57,00,10,1, 11.8,1,1, 1.290, 10433.942, 387.925, 52738.054 24/02/03,23:47:57,01,10,1, 11.8,1,1, 1.290, 10434.011, 387.813, 52738.051 24/02/03,23:47:57,02,10,1, 11.8,1,1, 1.290, 10434.087, 387.859, 52738.210 24/02/03,23:47:57,03,10,1, 11.8,1,1, 1.290, 10434.123, 387.842, 52738.175 24/02/03,23:47:57,04,10,1, 11.8,1,1, 1.290, 10434.162, 387.808, 52738.214 24/02/03,23:47:57,05,10,1, 11.8,1,1, 1.290, 10434.199, 387.792, 52738.197 24/02/03,23:47:57,06,10,1, 11.8,1,1, 1.290, 10434.252, 387.785, 52738.179 24/02/03,23:47:57,07,10,1, 11.8,1,1, 1.290, 10434.272, 387.755, 52738.112 24/02/03,23:47:57,08,10,1, 11.8,1,1, 1.290, 10434.321, 387.761, 52738.110 24/02/03,23:47:57,09,10,1, 11.8,1,1, 1.290, 10434.365, 387.726, 52738.089 24/02/03,23:47:57,10,10,1, 11.8,1,1, 1.290, 10434.396, 387.741, 52738.154 24/02/03,23:47:57,11,10,1, 11.8,1,1, 1.290, 10434.442, 387.699, 52738.179 24/02/03,23:47:57,12,10,1, 11.8,1,1, 1.290, 10434.486, 387.692, 52738.088 24/02/03,23:47:57,13,10,1, 11.8,1,1, 1.290, 10434.523, 387.692, 52738.082 24/02/03,23:47:57,14,10,1, 11.8,1,1, 1.290, 10434.541, 387.688, 52738.072 24/02/03,23:47:57,15,10,1, 11.8,1,1, 1.290, 10434.591, 387.688, 52738.104 24/02/03,23:47:57,16,10,1, 11.8,1,1, 1.290, 10434.641, 387.644, 52738.105 24/02/03,23:47:57,17,10,1, 11.8,1,1, 1.290, 10434.686, 387.634, 52737.979 24/02/03,23:47:57,18,10,1, 11.8,1,1, 1.290, 10434.734, 387.623, 52738.076 24/02/03,23:47:57,19,10,1, 11.8,1,1, 1.290, 10434.768, 387.606, 52737.979 24/02/03,23:47:58,00,10,1, 11.8,1,1, 1.289, 10434.760, 387.606, 52737.979 24/02/03,23:47:58,01,10,1, 11.8,1,1, 1.289, 10434.855, 387.606, 52737.983 24/02/03,23:47:58,02,10,1, 11.8,1,1, 1.289, 10434.886, 387.573, 52737.987 24/02/03,23:47:58,03,10,1, 11.8,1,1, 1.289, 10434.932, 387.564, 52737.964 24/02/03,23:47:58,04,10,1, 11.8,1,1, 1.289, 10434.960, 387.561, 52738.008 24/02/03,23:47:58,05,10,1, 11.8,1,1, 1.289, 10435.004, 387.540, 52737.987 24/02/03,23:47:58,06,10,1, 11.8,1,1, 1.289, 10435.047, 387.534, 52737.924 24/02/03,23:47:58,07,10,1, 11.8,1,1, 1.289, 10435.087, 387.530, 52738.016 24/02/03,23:47:58,08,10,1, 11.8,1,1, 1.289, 10435.112, 387.506, 52737.851 24/02/03,23:47:58,09,10,1, 11.8,1,1, 1.289, 10435.131, 387.502, 52737.974 24/02/03,23:47:58,10,10,1, 11.8,1,1, 1.289, 10435.206, 387.459, 52737.931 24/02/03,23:47:58,11,10,1, 11.8,1,1, 1.289, 10435.259, 387.471, 52737.909 24/02/03,23:47:58,12,10,1, 11.8,1,1, 1.289, 10435.282, 387.458, 52737.898 24/02/03,23:47:58,13,10,1, 11.8,1,1, 1.289, 10435.317, 387.471, 52737.896 24/02/03,23:47:58,14,10,1, 11.8,1,1, 1.289, 10435.361, 387.420, 52737.886 24/02/03,23:47:58,15,10,1, 11.8,1,1, 1.289, 10435.378, 387.425, 52737.888 24/02/03,23:47:58,16,10,1, 11.8,1,1, 1.289, 10435.428, 387.414, 52737.873 24/02/03,23:47:58,17,10,1, 11.8,1,1, 1.289, 10435.434, 387.426, 52737.865 24/02/03,23:47:58,18,10,1, 11.8,1,1, 1.289, 10435.459, 387.414, 52737.851 24/02/03,23:47:58,19,10,1, 11.8,1,1, 1.289, 10435.498, 387.384, 52737.859 24/02/03,23:47:59,00,09,1, 11.9,1,1, 1.291, 10435.494, 387.384, 52737.859 24/02/03,23:47:59,01,09,1, 11.9,1,1, 1.291, 10435.560, 387.397, 52737.757 24/02/03,23:47:59,02,09,1, 11.9,1,1, 1.291, 10435.546, 387.390, 52737.743 24/02/03,23:47:59,03,09,1, 11.9,1,1, 1.291, 10435.580, 387.389, 52737.758 24/02/03,23:47:59,04,09,1, 11.9,1,1, 1.291, 10435.611, 387.367, 52737.823 24/02/03,23:47:59,05,09,1, 11.9,1,1, 1.291, 10435.642, 387.398, 52737.779 24/02/03,23:47:59,06,09,1, 11.9,1,1, 1.291, 10435.664, 387.365, 52737.792 24/02/03,23:47:59,07,09,1, 11.9,1,1, 1.291, 10435.663, 387.364, 52737.780 24/02/03,23:47:59,08,09,1, 11.9,1,1, 1.291, 10435.701, 387.353, 52737.761 24/02/03,23:47:59,09,09,1, 11.9,1,1, 1.291, 10435.748, 387.325, 52737.689 24/02/03,23:47:59,10,09,1, 11.9,1,1, 1.291, 10435.761, 387.344, 52737.740 24/02/03,23:47:59,11,09,1, 11.9,1,1, 1.291, 10435.800, 387.373, 52737.709 24/02/03,23:47:59,12,09,1, 11.9,1,1, 1.291, 10435.812, 387.363, 52737.798 24/02/03,23:47:59,13,09,1, 11.9,1,1, 1.291, 10435.830, 387.353, 52737.654 24/02/03,23:47:59,14,09,1, 11.9,1,1, 1.291, 10435.872, 387.354, 52737.749 24/02/03,23:47:59,15,09,1, 11.9,1,1, 1.291, 10435.876, 387.347, 52737.695 24/02/03,23:47:59,16,09,1, 11.9,1,1, 1.291, 10435.898, 387.363, 52737.616 24/02/03,23:47:59,17,09,1, 11.9,1,1, 1.291, 10435.883, 387.334, 52737.642 24/02/03,23:47:59,18,09,1, 11.9,1,1, 1.291, 10435.919, 387.348, 52737.596 24/02/03,23:47:59,19,09,1, 11.9,1,1, 1.291, 10435.944, 387.388, 52737.591 24/02/03,23:48:00,00,09,1, 11.9,1,1, 1.288, 10435.936, 387.388, 52737.591 24/02/03,23:48:00,01,09,1, 11.9,1,1, 1.288, 10436.007, 387.372, 52737.868 24/02/03,23:48:00,02,09,1, 11.9,1,1, 1.288, 10435.986, 387.268, 52737.314 24/02/03,23:48:00,03,09,1, 11.9,1,1, 1.288, 10435.957, 387.300, 52737.301 24/02/03,23:48:00,04,09,1, 11.9,1,1, 1.288, 10435.991, 387.338, 52737.352 24/02/03,23:48:00,05,09,1, 11.9,1,1, 1.288, 10436.024, 387.371, 52737.418 24/02/03,23:48:00,06,09,1, 11.9,1,1, 1.288, 10436.043, 387.387, 52737.358 24/02/03,23:48:00,07,09,1, 11.9,1,1, 1.288, 10436.036, 387.351, 52737.325 24/02/03,23:48:00,08,09,1, 11.9,1,1, 1.288, 10436.025, 387.312, 52737.404 24/02/03,23:48:00,09,09,1, 11.9,1,1, 1.288, 10436.013, 387.305, 52737.341 24/02/03,23:48:00,10,09,1, 11.9,1,1, 1.288, 10436.060, 387.344, 52737.371 24/02/03,23:48:00,11,09,1, 11.9,1,1, 1.288, 10436.061, 387.397, 52737.395 24/02/03,23:48:00,12,09,1, 11.9,1,1, 1.288, 10436.082, 387.446, 52737.422 24/02/03,23:48:00,13,09,1, 11.9,1,1, 1.288, 10436.102, 387.400, 52737.391 24/02/03,23:48:00,14,09,1, 11.9,1,1, 1.288, 10436.091, 387.380, 52737.353 24/02/03,23:48:00,15,09,1, 11.9,1,1, 1.288, 10436.068, 387.346, 52737.253 24/02/03,23:48:00,16,09,1, 11.9,1,1, 1.288, 10436.100, 387.358, 52737.395 24/02/03,23:48:00,17,09,1, 11.9,1,1, 1.288, 10436.127, 387.377, 52737.343 24/02/03,23:48:00,18,09,1, 11.9,1,1, 1.288, 10436.125, 387.451, 52737.413 24/02/03,23:48:00,19,09,1, 11.9,1,1, 1.288, 10436.154, 387.474, 52737.382 24/02/03,23:48:01,00,08,1, 11.9,1,1, 1.285, 10436.153, 387.474, 52737.382 24/02/03,23:48:01,01,08,1, 11.9,1,1, 1.285, 10436.130, 387.356, 52737.282 24/02/03,23:48:01,02,08,1, 11.9,1,1, 1.285, 10436.114, 387.366, 52737.317 24/02/03,23:48:01,03,08,1, 11.9,1,1, 1.285, 10436.115, 387.405, 52737.352 24/02/03,23:48:01,04,08,1, 11.9,1,1, 1.285, 10436.117, 387.465, 52737.376 24/02/03,23:48:01,05,08,1, 11.9,1,1, 1.285, 10436.123, 387.485, 52737.331 24/02/03,23:48:01,06,08,1, 11.9,1,1, 1.285, 10436.127, 387.454, 52737.347 24/02/03,23:48:01,07,08,1, 11.9,1,1, 1.285, 10436.118, 387.402, 52737.305 24/02/03,23:48:01,08,08,1, 11.9,1,1, 1.285, 10436.130, 387.405, 52737.282 24/02/03,23:48:01,09,08,1, 11.9,1,1, 1.285, 10436.109, 387.390, 52737.296 24/02/03,23:48:01,10,08,1, 11.9,1,1, 1.285, 10436.099, 387.474, 52737.591 24/02/03,23:48:01,11,08,1, 11.9,1,1, 1.285, 10436.161, 387.490, 52737.384 24/02/03,23:48:01,12,08,1, 11.9,1,1, 1.285, 10436.165, 387.485, 52737.320 24/02/03,23:48:01,13,08,1, 11.9,1,1, 1.285, 10436.112, 387.451, 52737.273 24/02/03,23:48:01,14,08,1, 11.9,1,1, 1.285, 10436.123, 387.416, 52737.125 24/02/03,23:48:01,15,08,1, 11.9,1,1, 1.285, 10436.074, 387.424, 52737.248 24/02/03,23:48:01,16,08,1, 11.9,1,1, 1.285, 10436.105, 387.441, 52737.262 24/02/03,23:48:01,17,08,1, 11.9,1,1, 1.285, 10436.101, 387.481, 52737.292 24/02/03,23:48:01,18,08,1, 11.9,1,1, 1.285, 10436.117, 387.504, 52737.327 24/02/03,23:48:01,19,08,1, 11.9,1,1, 1.285, 10436.078, 387.507, 52737.273 24/02/03,23:48:02,00,09,1, 11.9,1,1, 1.285, 10436.070, 387.507, 52737.273 24/02/03,23:48:02,01,09,1, 11.9,1,1, 1.285, 10436.064, 387.441, 52737.195 24/02/03,23:48:02,02,09,1, 11.9,1,1, 1.285, 10436.063, 387.421, 52737.197 24/02/03,23:48:02,03,09,1, 11.9,1,1, 1.285, 10436.061, 387.437, 52737.193 24/02/03,23:48:02,04,09,1, 11.9,1,1, 1.285, 10436.072, 387.490, 52737.236 24/02/03,23:48:02,05,09,1, 11.9,1,1, 1.285, 10436.038, 387.495, 52737.306 24/02/03,23:48:02,06,09,1, 11.9,1,1, 1.285, 10436.025, 387.455, 52737.239 24/02/03,23:48:02,07,09,1, 11.9,1,1, 1.285, 10436.022, 387.431, 52737.207 24/02/03,23:48:02,08,09,1, 11.9,1,1, 1.285, 10436.001, 387.410, 52737.191 24/02/03,23:48:02,09,09,1, 11.9,1,1, 1.285, 10436.006, 387.444, 52737.251 24/02/03,23:48:02,10,09,1, 11.9,1,1, 1.285, 10435.991, 387.474, 52737.255 24/02/03,23:48:02,11,09,1, 11.9,1,1, 1.285, 10436.002, 387.515, 52737.313 24/02/03,23:48:02,12,09,1, 11.9,1,1, 1.285, 10435.978, 387.510, 52737.247 24/02/03,23:48:02,13,09,1, 11.9,1,1, 1.285, 10435.969, 387.469, 52737.202 24/02/03,23:48:02,14,09,1, 11.9,1,1, 1.285, 10435.968, 387.466, 52737.227 24/02/03,23:48:02,15,09,1, 11.9,1,1, 1.285, 10435.910, 387.457, 52737.154 24/02/03,23:48:02,16,09,1, 11.9,1,1, 1.285, 10435.945, 387.452, 52737.204 24/02/03,23:48:02,17,09,1, 11.9,1,1, 1.285, 10435.941, 387.524, 52737.292 24/02/03,23:48:02,18,09,1, 11.9,1,1, 1.285, 10435.930, 387.558, 52737.256 24/02/03,23:48:02,19,09,1, 11.9,1,1, 1.285, 10435.890, 387.557, 52737.238 24/02/03,23:48:03,00,10,1, 11.9,1,1, 1.289, 10435.886, 387.557, 52737.238 24/02/03,23:48:03,01,10,1, 11.9,1,1, 1.289, 10435.897, 387.484, 52737.234 24/02/03,23:48:03,02,10,1, 11.9,1,1, 1.289, 10435.874, 387.499, 52737.208 24/02/03,23:48:03,03,10,1, 11.9,1,1, 1.289, 10435.861, 387.525, 52737.268 24/02/03,23:48:03,04,10,1, 11.9,1,1, 1.289, 10435.864, 387.588, 52737.234 24/02/03,23:48:03,05,10,1, 11.9,1,1, 1.289, 10435.864, 387.590, 52737.299 24/02/03,23:48:03,06,10,1, 11.9,1,1, 1.289, 10435.859, 387.592, 52737.212 24/02/03,23:48:03,07,10,1, 11.9,1,1, 1.289, 10435.810, 387.532, 52737.255 24/02/03,23:48:03,08,10,1, 11.9,1,1, 1.289, 10435.794, 387.540, 52737.251 24/02/03,23:48:03,09,10,1, 11.9,1,1, 1.289, 10435.808, 387.547, 52737.253 24/02/03,23:48:03,10,10,1, 11.9,1,1, 1.289, 10435.825, 387.602, 52737.214 24/02/03,23:48:03,11,10,1, 11.9,1,1, 1.289, 10435.838, 387.630, 52737.278 24/02/03,23:48:03,12,10,1, 11.9,1,1, 1.289, 10435.823, 387.641, 52737.327 24/02/03,23:48:03,13,10,1, 11.9,1,1, 1.289, 10435.813, 387.576, 52737.273 24/02/03,23:48:03,14,10,1, 11.9,1,1, 1.289, 10435.779, 387.543, 52737.190 24/02/03,23:48:03,15,10,1, 11.9,1,1, 1.289, 10435.767, 387.545, 52737.189 24/02/03,23:48:03,16,10,1, 11.9,1,1, 1.289, 10435.767, 387.566, 52737.270 24/02/03,23:48:03,17,10,1, 11.9,1,1, 1.289, 10435.785, 387.635, 52737.240 24/02/03,23:48:03,18,10,1, 11.9,1,1, 1.289, 10435.787, 387.640, 52737.307 24/02/03,23:48:03,19,10,1, 11.9,1,1, 1.289, 10435.775, 387.616, 52737.179 24/02/03,23:48:04,00,10,1, 11.9,1,1, 1.288, 10435.770, 387.616, 52737.179 24/02/03,23:48:04,01,10,1, 11.9,1,1, 1.288, 10435.760, 387.557, 52737.176 24/02/03,23:48:04,02,10,1, 11.9,1,1, 1.288, 10435.736, 387.561, 52737.177 24/02/03,23:48:04,03,10,1, 11.9,1,1, 1.288, 10435.740, 387.605, 52737.209 24/02/03,23:48:04,04,10,1, 11.9,1,1, 1.288, 10435.747, 387.639, 52737.230 24/02/03,23:48:04,05,10,1, 11.9,1,1, 1.288, 10435.728, 387.637, 52737.209 24/02/03,23:48:04,06,10,1, 11.9,1,1, 1.288, 10435.698, 387.594, 52737.146 24/02/03,23:48:04,07,10,1, 11.9,1,1, 1.288, 10435.680, 387.571, 52737.197 24/02/03,23:48:04,08,10,1, 11.9,1,1, 1.288, 10435.690, 387.571, 52737.212 24/02/03,23:48:04,09,10,1, 11.9,1,1, 1.288, 10435.687, 387.584, 52737.166 24/02/03,23:48:04,10,10,1, 11.9,1,1, 1.288, 10435.690, 387.631, 52737.224 24/02/03,23:48:04,11,10,1, 11.9,1,1, 1.288, 10435.675, 387.656, 52737.269 24/02/03,23:48:04,12,10,1, 11.9,1,1, 1.288, 10435.672, 387.635, 52737.199 24/02/03,23:48:04,13,10,1, 11.9,1,1, 1.288, 10435.668, 387.587, 52737.201 24/02/03,23:48:04,14,10,1, 11.9,1,1, 1.288, 10435.642, 387.560, 52737.189 24/02/03,23:48:04,15,10,1, 11.9,1,1, 1.288, 10435.623, 387.554, 52737.149 24/02/03,23:48:04,16,10,1, 11.9,1,1, 1.288, 10435.680, 387.582, 52737.149 24/02/03,23:48:04,17,10,1, 11.9,1,1, 1.288, 10435.647, 387.624, 52737.250 24/02/03,23:48:04,18,10,1, 11.9,1,1, 1.288, 10435.668, 387.629, 52737.222 24/02/03,23:48:04,19,10,1, 11.9,1,1, 1.288, 10435.647, 387.572, 52737.226 24/02/03,23:48:05,00,10,1, 12.0,1,1, 1.286, 10435.644, 387.572, 52737.226 24/02/03,23:48:05,01,10,1, 12.0,1,1, 1.286, 10435.557, 387.534, 52737.157 24/02/03,23:48:05,02,10,1, 12.0,1,1, 1.286, 10435.609, 387.566, 52737.140 24/02/03,23:48:05,03,10,1, 12.0,1,1, 1.286, 10435.601, 387.603, 52737.226 24/02/03,23:48:05,04,10,1, 12.0,1,1, 1.286, 10435.580, 387.610, 52737.206 24/02/03,23:48:05,05,10,1, 12.0,1,1, 1.286, 10435.583, 387.611, 52737.177 24/02/03,23:48:05,06,10,1, 12.0,1,1, 1.286, 10435.577, 387.560, 52737.063 24/02/03,23:48:05,07,10,1, 12.0,1,1, 1.286, 10435.549, 387.525, 52737.109 24/02/03,23:48:05,08,10,1, 12.0,1,1, 1.286, 10435.531, 387.521, 52737.058 24/02/03,23:48:05,09,10,1, 12.0,1,1, 1.286, 10435.541, 387.594, 52737.108 24/02/03,23:48:05,10,10,1, 12.0,1,1, 1.286, 10435.541, 387.616, 52737.158 24/02/03,23:48:05,11,10,1, 12.0,1,1, 1.286, 10435.523, 387.615, 52737.188 24/02/03,23:48:05,12,10,1, 12.0,1,1, 1.286, 10435.535, 387.592, 52737.138 24/02/03,23:48:05,13,10,1, 12.0,1,1, 1.286, 10435.483, 387.531, 52737.085 24/02/03,23:48:05,14,10,1, 12.0,1,1, 1.286, 10435.506, 387.542, 52737.039 24/02/03,23:48:05,15,10,1, 12.0,1,1, 1.286, 10435.492, 387.562, 52737.077 24/02/03,23:48:05,16,10,1, 12.0,1,1, 1.286, 10435.485, 387.576, 52736.809 24/02/03,23:48:05,17,10,1, 12.0,1,1, 1.286, 10435.488, 387.638, 52737.152 24/02/03,23:48:05,18,10,1, 12.0,1,1, 1.286, 10435.452, 387.632, 52737.291 24/02/03,23:48:05,19,10,1, 12.0,1,1, 1.286, 10435.454, 387.588, 52737.007 24/02/03,23:48:06,00,10,1, 11.9,1,1, 1.285, 10435.452, 387.588, 52737.007 24/02/03,23:48:06,01,10,1, 11.9,1,1, 1.285, 10435.452, 387.531, 52737.071 24/02/03,23:48:06,02,10,1, 11.9,1,1, 1.285, 10435.478, 387.580, 52737.027 24/02/03,23:48:06,03,10,1, 11.9,1,1, 1.285, 10435.475, 387.604, 52737.165 24/02/03,23:48:06,04,10,1, 11.9,1,1, 1.285, 10435.448, 387.589, 52737.108 24/02/03,23:48:06,05,10,1, 11.9,1,1, 1.285, 10435.479, 387.549, 52737.024 24/02/03,23:48:06,06,10,1, 11.9,1,1, 1.285, 10435.464, 387.539, 52737.041 24/02/03,23:48:06,07,10,1, 11.9,1,1, 1.285, 10435.415, 387.509, 52737.071 24/02/03,23:48:06,08,10,1, 11.9,1,1, 1.285, 10435.445, 387.552, 52737.051 24/02/03,23:48:06,09,10,1, 11.9,1,1, 1.285, 10435.438, 387.608, 52737.140 24/02/03,23:48:06,10,10,1, 11.9,1,1, 1.285, 10435.460, 387.613, 52737.013 24/02/03,23:48:06,11,10,1, 11.9,1,1, 1.285, 10435.397, 387.601, 52737.086 24/02/03,23:48:06,12,10,1, 11.9,1,1, 1.285, 10435.412, 387.571, 52737.081 24/02/03,23:48:06,13,10,1, 11.9,1,1, 1.285, 10435.382, 387.555, 52736.998 24/02/03,23:48:06,14,10,1, 11.9,1,1, 1.285, 10435.397, 387.545, 52737.037 24/02/03,23:48:06,15,10,1, 11.9,1,1, 1.285, 10435.408, 387.585, 52737.068 24/02/03,23:48:06,16,10,1, 11.9,1,1, 1.285, 10435.418, 387.641, 52737.063 24/02/03,23:48:06,17,10,1, 11.9,1,1, 1.285, 10435.410, 387.618, 52737.123 24/02/03,23:48:06,18,10,1, 11.9,1,1, 1.285, 10435.388, 387.576, 52737.112 24/02/03,23:48:06,19,10,1, 11.9,1,1, 1.285, 10435.389, 387.544, 52737.020 24/02/03,23:48:07,00,09,1, 11.9,1,1, 1.289, 10435.386, 387.544, 52737.020 24/02/03,23:48:07,01,09,1, 11.9,1,1, 1.289, 10435.373, 387.556, 52736.999 24/02/03,23:48:07,02,09,1, 11.9,1,1, 1.289, 10435.409, 387.623, 52737.087 24/02/03,23:48:07,03,09,1, 11.9,1,1, 1.289, 10435.395, 387.628, 52737.051 24/02/03,23:48:07,04,09,1, 11.9,1,1, 1.289, 10435.410, 387.645, 52737.016 24/02/03,23:48:07,05,09,1, 11.9,1,1, 1.289, 10435.367, 387.598, 52737.027 24/02/03,23:48:07,06,09,1, 11.9,1,1, 1.289, 10435.356, 387.557, 52737.018 24/02/03,23:48:07,07,09,1, 11.9,1,1, 1.289, 10435.389, 387.567, 52736.996 24/02/03,23:48:07,08,09,1, 11.9,1,1, 1.289, 10435.383, 387.606, 52736.965 24/02/03,23:48:07,09,09,1, 11.9,1,1, 1.289, 10435.385, 387.645, 52737.067 24/02/03,23:48:07,10,09,1, 11.9,1,1, 1.289, 10435.373, 387.649, 52737.007 24/02/03,23:48:07,11,09,1, 11.9,1,1, 1.289, 10435.368, 387.600, 52737.032 24/02/03,23:48:07,12,09,1, 11.9,1,1, 1.289, 10435.375, 387.571, 52737.016 24/02/03,23:48:07,13,09,1, 11.9,1,1, 1.289, 10435.357, 387.543, 52736.993 24/02/03,23:48:07,14,09,1, 11.9,1,1, 1.289, 10435.381, 387.563, 52737.001 24/02/03,23:48:07,15,09,1, 11.9,1,1, 1.289, 10435.389, 387.592, 52736.933 24/02/03,23:48:07,16,09,1, 11.9,1,1, 1.289, 10435.382, 387.638, 52737.020 24/02/03,23:48:07,17,09,1, 11.9,1,1, 1.289, 10435.396, 387.626, 52737.002 24/02/03,23:48:07,18,09,1, 11.9,1,1, 1.289, 10435.376, 387.583, 52736.954 24/02/03,23:48:07,19,09,1, 11.9,1,1, 1.289, 10435.347, 387.540, 52736.922 24/02/03,23:48:08,00,09,1, 11.9,1,1, 1.288, 10435.344, 387.540, 52736.922 24/02/03,23:48:08,01,09,1, 11.9,1,1, 1.288, 10435.364, 387.561, 52737.018 24/02/03,23:48:08,02,09,1, 11.9,1,1, 1.288, 10435.346, 387.618, 52736.964 24/02/03,23:48:08,03,09,1, 11.9,1,1, 1.288, 10435.388, 387.612, 52737.028 24/02/03,23:48:08,04,09,1, 11.9,1,1, 1.288, 10435.361, 387.599, 52736.956 24/02/03,23:48:08,05,09,1, 11.9,1,1, 1.288, 10435.344, 387.535, 52736.904 24/02/03,23:48:08,06,09,1, 11.9,1,1, 1.288, 10435.346, 387.521, 52736.871 24/02/03,23:48:08,07,09,1, 11.9,1,1, 1.288, 10435.348, 387.500, 52736.910 24/02/03,23:48:08,08,09,1, 11.9,1,1, 1.288, 10435.359, 387.529, 52736.931 24/02/03,23:48:08,09,09,1, 11.9,1,1, 1.288, 10435.395, 387.554, 52736.833 24/02/03,23:48:08,10,09,1, 11.9,1,1, 1.288, 10435.388, 387.591, 52736.978 24/02/03,23:48:08,11,09,1, 11.9,1,1, 1.288, 10435.371, 387.524, 52736.860 24/02/03,23:48:08,12,09,1, 11.9,1,1, 1.288, 10435.387, 387.494, 52736.822 24/02/03,23:48:08,13,09,1, 11.9,1,1, 1.288, 10435.366, 387.471, 52736.905 24/02/03,23:48:08,14,09,1, 11.9,1,1, 1.288, 10435.377, 387.496, 52736.752 24/02/03,23:48:08,15,09,1, 11.9,1,1, 1.288, 10435.405, 387.534, 52736.962 24/02/03,23:48:08,16,09,1, 11.9,1,1, 1.288, 10435.416, 387.565, 52736.974 24/02/03,23:48:08,17,09,1, 11.9,1,1, 1.288, 10435.407, 387.552, 52736.916 24/02/03,23:48:08,18,09,1, 11.9,1,1, 1.288, 10435.394, 387.496, 52736.932 24/02/03,23:48:08,19,09,1, 11.9,1,1, 1.288, 10435.398, 387.452, 52736.792 24/02/03,23:48:09,00,09,1, 11.9,1,1, 1.290, 10435.394, 387.452, 52736.792 24/02/03,23:48:09,01,09,1, 11.9,1,1, 1.290, 10435.441, 387.462, 52736.763 24/02/03,23:48:09,02,09,1, 11.9,1,1, 1.290, 10435.399, 387.504, 52736.839 24/02/03,23:48:09,03,09,1, 11.9,1,1, 1.290, 10435.422, 387.528, 52736.888 24/02/03,23:48:09,04,09,1, 11.9,1,1, 1.290, 10435.420, 387.474, 52736.768 24/02/03,23:48:09,05,09,1, 11.9,1,1, 1.290, 10435.405, 387.442, 52736.768 24/02/03,23:48:09,06,09,1, 11.9,1,1, 1.290, 10435.423, 387.434, 52736.752 24/02/03,23:48:09,07,09,1, 11.9,1,1, 1.290, 10435.437, 387.444, 52736.763 24/02/03,23:48:09,08,09,1, 11.9,1,1, 1.290, 10435.444, 387.471, 52736.722 24/02/03,23:48:09,09,09,1, 11.9,1,1, 1.290, 10435.458, 387.508, 52736.789 24/02/03,23:48:09,10,09,1, 11.9,1,1, 1.290, 10435.452, 387.481, 52736.801 24/02/03,23:48:09,11,09,1, 11.9,1,1, 1.290, 10435.473, 387.431, 52736.708 24/02/03,23:48:09,12,09,1, 11.9,1,1, 1.290, 10435.469, 387.396, 52736.739 24/02/03,23:48:09,13,09,1, 11.9,1,1, 1.290, 10435.465, 387.388, 52736.651 24/02/03,23:48:09,14,09,1, 11.9,1,1, 1.290, 10435.493, 387.441, 52736.665 24/02/03,23:48:09,15,09,1, 11.9,1,1, 1.290, 10435.531, 387.435, 52736.701 24/02/03,23:48:09,16,09,1, 11.9,1,1, 1.290, 10435.540, 387.488, 52736.724 24/02/03,23:48:09,17,09,1, 11.9,1,1, 1.290, 10435.567, 387.398, 52736.659 24/02/03,23:48:09,18,09,1, 11.9,1,1, 1.290, 10435.560, 387.375, 52736.650 24/02/03,23:48:09,19,09,1, 11.9,1,1, 1.290, 10435.565, 387.368, 52736.657 24/02/03,23:48:10,00,09,1, 11.9,1,1, 1.289, 10435.561, 387.368, 52736.657 24/02/03,23:48:10,01,09,1, 11.9,1,1, 1.289, 10435.615, 387.418, 52736.663 24/02/03,23:48:10,02,09,1, 11.9,1,1, 1.289, 10435.625, 387.437, 52736.649 24/02/03,23:48:10,03,09,1, 11.9,1,1, 1.289, 10435.655, 387.428, 52736.615 24/02/03,23:48:10,04,09,1, 11.9,1,1, 1.289, 10435.645, 387.399, 52736.662 24/02/03,23:48:10,05,09,1, 11.9,1,1, 1.289, 10435.672, 387.378, 52736.564 24/02/03,23:48:10,06,09,1, 11.9,1,1, 1.289, 10435.682, 387.352, 52736.570 24/02/03,23:48:10,07,09,1, 11.9,1,1, 1.289, 10435.698, 387.382, 52736.621 24/02/03,23:48:10,08,09,1, 11.9,1,1, 1.289, 10435.741, 387.443, 52736.574 24/02/03,23:48:10,09,09,1, 11.9,1,1, 1.289, 10435.758, 387.451, 52736.638 24/02/03,23:48:10,10,09,1, 11.9,1,1, 1.289, 10435.772, 387.362, 52736.516 24/02/03,23:48:10,11,09,1, 11.9,1,1, 1.289, 10435.789, 387.367, 52736.547 24/02/03,23:48:10,12,09,1, 11.9,1,1, 1.289, 10435.803, 387.339, 52736.480 24/02/03,23:48:10,13,09,1, 11.9,1,1, 1.289, 10435.812, 387.368, 52736.547 24/02/03,23:48:10,14,09,1, 11.9,1,1, 1.289, 10435.866, 387.393, 52736.591 24/02/03,23:48:10,15,09,1, 11.9,1,1, 1.289, 10435.862, 387.405, 52736.514 24/02/03,23:48:10,16,09,1, 11.9,1,1, 1.289, 10435.924, 387.393, 52736.519 24/02/03,23:48:10,17,09,1, 11.9,1,1, 1.289, 10435.929, 387.343, 52736.431 24/02/03,23:48:10,18,09,1, 11.9,1,1, 1.289, 10435.925, 387.317, 52736.351 24/02/03,23:48:10,19,09,1, 11.9,1,1, 1.289, 10435.963, 387.323, 52736.419 24/02/03,23:48:11,00,10,1, 11.9,1,1, 1.288, 10435.961, 387.323, 52736.419 24/02/03,23:48:11,01,10,1, 11.9,1,1, 1.288, 10436.025, 387.408, 52736.470 24/02/03,23:48:11,02,10,1, 11.9,1,1, 1.288, 10436.034, 387.418, 52736.531 24/02/03,23:48:11,03,10,1, 11.9,1,1, 1.288, 10436.049, 387.363, 52736.392 24/02/03,23:48:11,04,10,1, 11.9,1,1, 1.288, 10436.085, 387.320, 52736.359 24/02/03,23:48:11,05,10,1, 11.9,1,1, 1.288, 10436.108, 387.288, 52736.329 24/02/03,23:48:11,06,10,1, 11.9,1,1, 1.288, 10436.112, 387.331, 52736.357 24/02/03,23:48:11,07,10,1, 11.9,1,1, 1.288, 10436.151, 387.391, 52736.411 24/02/03,23:48:11,08,10,1, 11.9,1,1, 1.288, 10436.198, 387.402, 52736.392 24/02/03,23:48:11,09,10,1, 11.9,1,1, 1.288, 10436.213, 387.370, 52736.355 24/02/03,23:48:11,10,10,1, 11.9,1,1, 1.288, 10436.214, 387.340, 52736.333 24/02/03,23:48:11,11,10,1, 11.9,1,1, 1.288, 10436.224, 387.308, 52736.299 24/02/03,23:48:11,12,10,1, 11.9,1,1, 1.288, 10436.255, 387.309, 52736.289 24/02/03,23:48:11,13,10,1, 11.9,1,1, 1.288, 10436.274, 387.338, 52736.284 24/02/03,23:48:11,14,10,1, 11.9,1,1, 1.288, 10436.321, 387.395, 52736.320 24/02/03,23:48:11,15,10,1, 11.9,1,1, 1.288, 10436.376, 387.385, 52736.325 24/02/03,23:48:11,16,10,1, 11.9,1,1, 1.288, 10436.380, 387.358, 52736.245 24/02/03,23:48:11,17,10,1, 11.9,1,1, 1.288, 10436.416, 387.321, 52736.201 24/02/03,23:48:11,18,10,1, 11.9,1,1, 1.288, 10436.415, 387.300, 52736.157 24/02/03,23:48:11,19,10,1, 11.9,1,1, 1.288, 10436.420, 387.331, 52736.278 24/02/03,23:48:12,00,10,1, 12.0,1,1, 1.287, 10436.412, 387.331, 52736.278 24/02/03,23:48:12,01,10,1, 12.0,1,1, 1.287, 10436.506, 387.374, 52736.235 24/02/03,23:48:12,02,10,1, 12.0,1,1, 1.287, 10436.550, 387.364, 52736.212 24/02/03,23:48:12,03,10,1, 12.0,1,1, 1.287, 10436.553, 387.322, 52736.143 24/02/03,23:48:12,04,10,1, 12.0,1,1, 1.287, 10436.549, 387.280, 52736.147 24/02/03,23:48:12,05,10,1, 12.0,1,1, 1.287, 10436.574, 387.248, 52736.083 24/02/03,23:48:12,06,10,1, 12.0,1,1, 1.287, 10436.617, 387.282, 52736.089 24/02/03,23:48:12,07,10,1, 12.0,1,1, 1.287, 10436.657, 387.307, 52736.163 24/02/03,23:48:12,08,10,1, 12.0,1,1, 1.287, 10436.668, 387.351, 52736.142 24/02/03,23:48:12,09,10,1, 12.0,1,1, 1.287, 10436.692, 387.306, 52736.095 24/02/03,23:48:12,10,10,1, 12.0,1,1, 1.287, 10436.699, 387.276, 52736.024 24/02/03,23:48:12,11,10,1, 12.0,1,1, 1.287, 10436.728, 387.257, 52736.078 24/02/03,23:48:12,12,10,1, 12.0,1,1, 1.287, 10436.754, 387.259, 52736.052 24/02/03,23:48:12,13,10,1, 12.0,1,1, 1.287, 10436.778, 387.274, 52736.095 24/02/03,23:48:12,14,10,1, 12.0,1,1, 1.287, 10436.806, 387.321, 52735.977 24/02/03,23:48:12,15,10,1, 12.0,1,1, 1.287, 10436.855, 387.319, 52736.034 24/02/03,23:48:12,16,10,1, 12.0,1,1, 1.287, 10436.852, 387.283, 52736.014 24/02/03,23:48:12,17,10,1, 12.0,1,1, 1.287, 10436.853, 387.241, 52735.973 24/02/03,23:48:12,18,10,1, 12.0,1,1, 1.287, 10436.871, 387.225, 52735.935 24/02/03,23:48:12,19,10,1, 12.0,1,1, 1.287, 10436.920, 387.265, 52736.002 24/02/03,23:48:13,00,11,1, 11.9,1,1, 1.288, 10436.913, 387.265, 52736.002 24/02/03,23:48:13,01,11,1, 11.9,1,1, 1.288, 10436.975, 387.321, 52736.019 24/02/03,23:48:13,02,11,1, 11.9,1,1, 1.288, 10436.975, 387.293, 52735.986 24/02/03,23:48:13,03,11,1, 11.9,1,1, 1.288, 10436.988, 387.226, 52735.851 24/02/03,23:48:13,04,11,1, 11.9,1,1, 1.288, 10437.020, 387.211, 52735.968 24/02/03,23:48:13,05,11,1, 11.9,1,1, 1.288, 10437.041, 387.225, 52735.918 24/02/03,23:48:13,06,11,1, 11.9,1,1, 1.288, 10437.068, 387.249, 52735.890 24/02/03,23:48:13,07,11,1, 11.9,1,1, 1.288, 10437.098, 387.287, 52735.951 24/02/03,23:48:13,08,11,1, 11.9,1,1, 1.288, 10437.148, 387.272, 52735.864 24/02/03,23:48:13,09,11,1, 11.9,1,1, 1.288, 10437.136, 387.262, 52735.882 24/02/03,23:48:13,10,11,1, 11.9,1,1, 1.288, 10437.160, 387.192, 52735.781 24/02/03,23:48:13,11,11,1, 11.9,1,1, 1.288, 10437.210, 387.176, 52735.778 24/02/03,23:48:13,12,11,1, 11.9,1,1, 1.288, 10437.214, 387.223, 52735.865 24/02/03,23:48:13,13,11,1, 11.9,1,1, 1.288, 10437.250, 387.268, 52735.920 24/02/03,23:48:13,14,11,1, 11.9,1,1, 1.288, 10437.294, 387.301, 52735.806 24/02/03,23:48:13,15,11,1, 11.9,1,1, 1.288, 10437.286, 387.232, 52735.777 24/02/03,23:48:13,16,11,1, 11.9,1,1, 1.288, 10437.294, 387.217, 52735.786 24/02/03,23:48:13,17,11,1, 11.9,1,1, 1.288, 10437.323, 387.206, 52735.765 24/02/03,23:48:13,18,11,1, 11.9,1,1, 1.288, 10437.322, 387.219, 52735.819 24/02/03,23:48:13,19,11,1, 11.9,1,1, 1.288, 10437.363, 387.248, 52735.828 24/02/03,23:48:14,00,10,1, 11.9,1,1, 1.287, 10437.355, 387.248, 52735.828 24/02/03,23:48:14,01,10,1, 11.9,1,1, 1.287, 10437.434, 387.273, 52735.783 24/02/03,23:48:14,02,10,1, 11.9,1,1, 1.287, 10437.398, 387.209, 52735.559 24/02/03,23:48:14,03,10,1, 11.9,1,1, 1.287, 10437.462, 387.194, 52735.697 24/02/03,23:48:14,04,10,1, 11.9,1,1, 1.287, 10437.468, 387.166, 52735.522 24/02/03,23:48:14,05,10,1, 11.9,1,1, 1.287, 10437.529, 387.222, 52735.645 24/02/03,23:48:14,06,10,1, 11.9,1,1, 1.287, 10437.556, 387.260, 52735.738 24/02/03,23:48:14,07,10,1, 11.9,1,1, 1.287, 10437.555, 387.273, 52735.689 24/02/03,23:48:14,08,10,1, 11.9,1,1, 1.287, 10437.594, 387.217, 52735.734 24/02/03,23:48:14,09,10,1, 11.9,1,1, 1.287, 10437.593, 387.185, 52735.596 24/02/03,23:48:14,10,10,1, 11.9,1,1, 1.287, 10437.625, 387.177, 52735.689 24/02/03,23:48:14,11,10,1, 11.9,1,1, 1.287, 10437.623, 387.208, 52735.591 24/02/03,23:48:14,12,10,1, 11.9,1,1, 1.287, 10437.651, 387.227, 52735.650 24/02/03,23:48:14,13,10,1, 11.9,1,1, 1.287, 10437.696, 387.252, 52735.637 24/02/03,23:48:14,14,10,1, 11.9,1,1, 1.287, 10437.705, 387.265, 52735.625 24/02/03,23:48:14,15,10,1, 11.9,1,1, 1.287, 10437.710, 387.212, 52735.648 24/02/03,23:48:14,16,10,1, 11.9,1,1, 1.287, 10437.719, 387.195, 52735.562 24/02/03,23:48:14,17,10,1, 11.9,1,1, 1.287, 10437.729, 387.206, 52735.609 24/02/03,23:48:14,18,10,1, 11.9,1,1, 1.287, 10437.767, 387.227, 52735.620 24/02/03,23:48:14,19,10,1, 11.9,1,1, 1.287, 10437.815, 387.258, 52735.578 24/02/03,23:48:15,00,10,1, 12.0,1,1, 1.289, 10437.814, 387.258, 52735.578 24/02/03,23:48:15,01,10,1, 12.0,1,1, 1.289, 10437.851, 387.238, 52735.514 24/02/03,23:48:15,02,10,1, 12.0,1,1, 1.289, 10437.855, 387.210, 52735.592 24/02/03,23:48:15,03,10,1, 12.0,1,1, 1.289, 10437.916, 387.189, 52735.573 24/02/03,23:48:15,04,10,1, 12.0,1,1, 1.289, 10437.908, 387.225, 52735.537 24/02/03,23:48:15,05,10,1, 12.0,1,1, 1.289, 10437.965, 387.269, 52735.524 24/02/03,23:48:15,06,10,1, 12.0,1,1, 1.289, 10437.988, 387.294, 52735.453 24/02/03,23:48:15,07,10,1, 12.0,1,1, 1.289, 10438.001, 387.289, 52735.474 24/02/03,23:48:15,08,10,1, 12.0,1,1, 1.289, 10438.028, 387.244, 52735.449 24/02/03,23:48:15,09,10,1, 12.0,1,1, 1.289, 10438.023, 387.192, 52735.413 24/02/03,23:48:15,10,10,1, 12.0,1,1, 1.289, 10438.067, 387.180, 52735.398 24/02/03,23:48:15,11,10,1, 12.0,1,1, 1.289, 10438.105, 387.223, 52735.459 24/02/03,23:48:15,12,10,1, 12.0,1,1, 1.289, 10438.135, 387.280, 52735.500 24/02/03,23:48:15,13,10,1, 12.0,1,1, 1.289, 10438.196, 387.309, 52735.460 24/02/03,23:48:15,14,10,1, 12.0,1,1, 1.289, 10438.184, 387.270, 52735.458 24/02/03,23:48:15,15,10,1, 12.0,1,1, 1.289, 10438.223, 387.240, 52735.414 24/02/03,23:48:15,16,10,1, 12.0,1,1, 1.289, 10438.244, 387.204, 52735.348 24/02/03,23:48:15,17,10,1, 12.0,1,1, 1.289, 10438.272, 387.239, 52735.341 24/02/03,23:48:15,18,10,1, 12.0,1,1, 1.289, 10438.322, 387.261, 52735.403 24/02/03,23:48:15,19,10,1, 12.0,1,1, 1.289, 10438.335, 387.281, 52735.448 24/02/03,23:48:16,00,11,1, 11.9,1,1, 1.286, 10438.331, 387.281, 52735.448 24/02/03,23:48:16,01,11,1, 11.9,1,1, 1.286, 10438.366, 387.264, 52735.426 24/02/03,23:48:16,02,11,1, 11.9,1,1, 1.286, 10438.367, 387.199, 52735.287 24/02/03,23:48:16,03,11,1, 11.9,1,1, 1.286, 10438.395, 387.201, 52735.294 24/02/03,23:48:16,04,11,1, 11.9,1,1, 1.286, 10438.445, 387.261, 52735.332 24/02/03,23:48:16,05,11,1, 11.9,1,1, 1.286, 10438.472, 387.287, 52735.172 24/02/03,23:48:16,06,11,1, 11.9,1,1, 1.286, 10438.459, 387.315, 52735.366 24/02/03,23:48:16,07,11,1, 11.9,1,1, 1.286, 10438.490, 387.265, 52735.324 24/02/03,23:48:16,08,11,1, 11.9,1,1, 1.286, 10438.500, 387.231, 52735.278 24/02/03,23:48:16,09,11,1, 11.9,1,1, 1.286, 10438.532, 387.220, 52735.228 24/02/03,23:48:16,10,11,1, 11.9,1,1, 1.286, 10438.574, 387.232, 52735.224 24/02/03,23:48:16,11,11,1, 11.9,1,1, 1.286, 10438.607, 387.296, 52735.261 24/02/03,23:48:16,12,11,1, 11.9,1,1, 1.286, 10438.612, 387.338, 52735.312 24/02/03,23:48:16,13,11,1, 11.9,1,1, 1.286, 10438.665, 387.334, 52735.333 24/02/03,23:48:16,14,11,1, 11.9,1,1, 1.286, 10438.656, 387.290, 52735.246 24/02/03,23:48:16,15,11,1, 11.9,1,1, 1.286, 10438.674, 387.228, 52735.162 24/02/03,23:48:16,16,11,1, 11.9,1,1, 1.286, 10438.673, 387.255, 52735.236 24/02/03,23:48:16,17,11,1, 11.9,1,1, 1.286, 10438.730, 387.302, 52735.214 24/02/03,23:48:16,18,11,1, 11.9,1,1, 1.286, 10438.767, 387.347, 52735.277 24/02/03,23:48:16,19,11,1, 11.9,1,1, 1.286, 10438.802, 387.370, 52735.237 24/02/03,23:48:17,00,11,1, 11.9,1,1, 1.291, 10438.799, 387.370, 52735.237 24/02/03,23:48:17,01,11,1, 11.9,1,1, 1.291, 10438.804, 387.302, 52735.231 24/02/03,23:48:17,02,11,1, 11.9,1,1, 1.291, 10438.819, 387.250, 52735.124 24/02/03,23:48:17,03,11,1, 11.9,1,1, 1.291, 10438.817, 387.314, 52735.178 24/02/03,23:48:17,04,11,1, 11.9,1,1, 1.291, 10438.880, 387.371, 52735.192 24/02/03,23:48:17,05,11,1, 11.9,1,1, 1.291, 10438.870, 387.408, 52735.193 24/02/03,23:48:17,06,11,1, 11.9,1,1, 1.291, 10438.915, 387.373, 52735.188 24/02/03,23:48:17,07,11,1, 11.9,1,1, 1.291, 10438.903, 387.324, 52735.089 24/02/03,23:48:17,08,11,1, 11.9,1,1, 1.291, 10438.936, 387.297, 52735.070 24/02/03,23:48:17,09,11,1, 11.9,1,1, 1.291, 10438.932, 387.291, 52735.043 24/02/03,23:48:17,10,11,1, 11.9,1,1, 1.291, 10438.959, 387.355, 52735.098 24/02/03,23:48:17,11,11,1, 11.9,1,1, 1.291, 10439.000, 387.382, 52735.069 24/02/03,23:48:17,12,11,1, 11.9,1,1, 1.291, 10439.023, 387.396, 52735.116 24/02/03,23:48:17,13,11,1, 11.9,1,1, 1.291, 10439.010, 387.371, 52735.027 24/02/03,23:48:17,14,11,1, 11.9,1,1, 1.291, 10439.020, 387.351, 52734.994 24/02/03,23:48:17,15,11,1, 11.9,1,1, 1.291, 10439.034, 387.360, 52735.040 24/02/03,23:48:17,16,11,1, 11.9,1,1, 1.291, 10439.069, 387.373, 52735.003 24/02/03,23:48:17,17,11,1, 11.9,1,1, 1.291, 10439.081, 387.441, 52735.100 24/02/03,23:48:17,18,11,1, 11.9,1,1, 1.291, 10439.117, 387.451, 52735.080 24/02/03,23:48:17,19,11,1, 11.9,1,1, 1.291, 10439.110, 387.425, 52735.017 24/02/03,23:48:18,00,11,1, 11.9,1,1, 1.287, 10439.107, 387.425, 52735.017 24/02/03,23:48:18,01,11,1, 11.9,1,1, 1.287, 10439.117, 387.372, 52734.983 24/02/03,23:48:18,02,11,1, 11.9,1,1, 1.287, 10439.147, 387.400, 52734.985 24/02/03,23:48:18,03,11,1, 11.9,1,1, 1.287, 10439.180, 387.449, 52734.967 24/02/03,23:48:18,04,11,1, 11.9,1,1, 1.287, 10439.214, 387.479, 52735.078 24/02/03,23:48:18,05,11,1, 11.9,1,1, 1.287, 10439.234, 387.471, 52735.017 24/02/03,23:48:18,06,11,1, 11.9,1,1, 1.287, 10439.218, 387.425, 52734.987 24/02/03,23:48:18,07,11,1, 11.9,1,1, 1.287, 10439.255, 387.409, 52735.033 24/02/03,23:48:18,08,11,1, 11.9,1,1, 1.287, 10439.250, 387.402, 52734.846 24/02/03,23:48:18,09,11,1, 11.9,1,1, 1.287, 10439.287, 387.455, 52734.998 24/02/03,23:48:18,10,11,1, 11.9,1,1, 1.287, 10439.303, 387.505, 52735.061 24/02/03,23:48:18,11,11,1, 11.9,1,1, 1.287, 10439.332, 387.512, 52734.951 24/02/03,23:48:18,12,11,1, 11.9,1,1, 1.287, 10439.361, 387.460, 52734.883 24/02/03,23:48:18,13,11,1, 11.9,1,1, 1.287, 10439.359, 387.456, 52734.926 24/02/03,23:48:18,14,11,1, 11.9,1,1, 1.287, 10439.366, 387.425, 52734.862 24/02/03,23:48:18,15,11,1, 11.9,1,1, 1.287, 10439.393, 387.448, 52734.852 24/02/03,23:48:18,16,11,1, 11.9,1,1, 1.287, 10439.420, 387.518, 52734.935 24/02/03,23:48:18,17,11,1, 11.9,1,1, 1.287, 10439.436, 387.536, 52734.888 24/02/03,23:48:18,18,11,1, 11.9,1,1, 1.287, 10439.431, 387.511, 52734.875 24/02/03,23:48:18,19,11,1, 11.9,1,1, 1.287, 10439.472, 387.464, 52734.860 24/02/03,23:48:19,00,11,1, 11.9,1,1, 1.292, 10439.466, 387.464, 52734.860 24/02/03,23:48:19,01,11,1, 11.9,1,1, 1.292, 10439.485, 387.422, 52734.830 24/02/03,23:48:19,02,11,1, 11.9,1,1, 1.292, 10439.504, 387.475, 52734.882 24/02/03,23:48:19,03,11,1, 11.9,1,1, 1.292, 10439.519, 387.513, 52734.894 24/02/03,23:48:19,04,11,1, 11.9,1,1, 1.292, 10439.564, 387.515, 52734.903 24/02/03,23:48:19,05,11,1, 11.9,1,1, 1.292, 10439.549, 387.471, 52734.812 24/02/03,23:48:19,06,11,1, 11.9,1,1, 1.292, 10439.552, 387.428, 52734.790 24/02/03,23:48:19,07,11,1, 11.9,1,1, 1.292, 10439.568, 387.450, 52734.812 24/02/03,23:48:19,08,11,1, 11.9,1,1, 1.292, 10439.602, 387.462, 52734.885 24/02/03,23:48:19,09,11,1, 11.9,1,1, 1.292, 10439.615, 387.526, 52734.895 24/02/03,23:48:19,10,11,1, 11.9,1,1, 1.292, 10439.636, 387.544, 52734.805 24/02/03,23:48:19,11,11,1, 11.9,1,1, 1.292, 10439.643, 387.492, 52734.850 24/02/03,23:48:19,12,11,1, 11.9,1,1, 1.292, 10439.641, 387.450, 52734.782 24/02/03,23:48:19,13,11,1, 11.9,1,1, 1.292, 10439.684, 387.431, 52734.830 24/02/03,23:48:19,14,11,1, 11.9,1,1, 1.292, 10439.701, 387.449, 52734.834 24/02/03,23:48:19,15,11,1, 11.9,1,1, 1.292, 10439.714, 387.484, 52734.817 24/02/03,23:48:19,16,11,1, 11.9,1,1, 1.292, 10439.752, 387.522, 52734.831 24/02/03,23:48:19,17,11,1, 11.9,1,1, 1.292, 10439.756, 387.497, 52734.829 24/02/03,23:48:19,18,11,1, 11.9,1,1, 1.292, 10439.720, 387.463, 52735.010 24/02/03,23:48:19,19,11,1, 11.9,1,1, 1.292, 10439.715, 387.418, 52734.772 24/02/03,23:48:20,00,11,1, 11.9,1,1, 1.288, 10439.708, 387.418, 52734.772 24/02/03,23:48:20,01,11,1, 11.9,1,1, 1.288, 10439.828, 387.482, 52734.783 24/02/03,23:48:20,02,11,1, 11.9,1,1, 1.288, 10439.841, 387.494, 52734.731 24/02/03,23:48:20,03,11,1, 11.9,1,1, 1.288, 10439.845, 387.477, 52734.770 24/02/03,23:48:20,04,11,1, 11.9,1,1, 1.288, 10439.854, 387.451, 52734.798 24/02/03,23:48:20,05,11,1, 11.9,1,1, 1.288, 10439.844, 387.397, 52734.679 24/02/03,23:48:20,06,11,1, 11.9,1,1, 1.288, 10439.907, 387.407, 52734.702 24/02/03,23:48:20,07,11,1, 11.9,1,1, 1.288, 10439.917, 387.404, 52734.660 24/02/03,23:48:20,08,11,1, 11.9,1,1, 1.288, 10439.932, 387.475, 52734.726 24/02/03,23:48:20,09,11,1, 11.9,1,1, 1.288, 10439.944, 387.482, 52734.704 24/02/03,23:48:20,10,11,1, 11.9,1,1, 1.288, 10439.954, 387.442, 52734.673 24/02/03,23:48:20,11,11,1, 11.9,1,1, 1.288, 10439.942, 387.417, 52734.644 24/02/03,23:48:20,12,11,1, 11.9,1,1, 1.288, 10439.956, 387.396, 52734.600 24/02/03,23:48:20,13,11,1, 11.9,1,1, 1.288, 10439.985, 387.431, 52734.639 24/02/03,23:48:20,14,11,1, 11.9,1,1, 1.288, 10440.019, 387.479, 52734.668 24/02/03,23:48:20,15,11,1, 11.9,1,1, 1.288, 10440.022, 387.485, 52734.672 24/02/03,23:48:20,16,11,1, 11.9,1,1, 1.288, 10440.039, 387.483, 52734.698 24/02/03,23:48:20,17,11,1, 11.9,1,1, 1.288, 10440.037, 387.426, 52734.626 24/02/03,23:48:20,18,11,1, 11.9,1,1, 1.288, 10440.064, 387.393, 52734.595 24/02/03,23:48:20,19,11,1, 11.9,1,1, 1.288, 10440.054, 387.375, 52734.657 24/02/03,23:48:21,00,11,1, 11.9,1,1, 1.287, 10440.050, 387.375, 52734.657 24/02/03,23:48:21,01,11,1, 11.9,1,1, 1.287, 10440.128, 387.504, 52734.644 24/02/03,23:48:21,02,11,1, 11.9,1,1, 1.287, 10440.134, 387.469, 52734.637 24/02/03,23:48:21,03,11,1, 11.9,1,1, 1.287, 10440.093, 387.440, 52734.627 24/02/03,23:48:21,04,11,1, 11.9,1,1, 1.287, 10440.104, 387.408, 52734.590 24/02/03,23:48:21,05,11,1, 11.9,1,1, 1.287, 10440.146, 387.430, 52734.666 24/02/03,23:48:21,06,11,1, 11.9,1,1, 1.287, 10440.105, 387.443, 52734.547 24/02/03,23:48:21,07,11,1, 11.9,1,1, 1.287, 10440.149, 387.469, 52734.565 24/02/03,23:48:21,08,11,1, 11.9,1,1, 1.287, 10440.162, 387.495, 52734.591 24/02/03,23:48:21,09,11,1, 11.9,1,1, 1.287, 10440.152, 387.482, 52734.563 24/02/03,23:48:21,10,11,1, 11.9,1,1, 1.287, 10440.159, 387.445, 52734.464 24/02/03,23:48:21,11,11,1, 11.9,1,1, 1.287, 10440.193, 387.417, 52734.447 24/02/03,23:48:21,12,11,1, 11.9,1,1, 1.287, 10440.228, 387.441, 52734.494 24/02/03,23:48:21,13,11,1, 11.9,1,1, 1.287, 10440.245, 387.501, 52734.501 24/02/03,23:48:21,14,11,1, 11.9,1,1, 1.287, 10440.271, 387.510, 52734.456 24/02/03,23:48:21,15,11,1, 11.9,1,1, 1.287, 10440.295, 387.504, 52734.492 24/02/03,23:48:21,16,11,1, 11.9,1,1, 1.287, 10440.280, 387.451, 52734.502 24/02/03,23:48:21,17,11,1, 11.9,1,1, 1.287, 10440.299, 387.435, 52734.402 24/02/03,23:48:21,18,11,1, 11.9,1,1, 1.287, 10440.317, 387.437, 52734.446 24/02/03,23:48:21,19,11,1, 11.9,1,1, 1.287, 10440.305, 387.482, 52734.440 24/02/03,23:48:22,00,11,1, 11.9,1,1, 1.291, 10440.301, 387.482, 52734.440 24/02/03,23:48:22,01,11,1, 11.9,1,1, 1.291, 10440.366, 387.449, 52734.415 24/02/03,23:48:22,02,11,1, 11.9,1,1, 1.291, 10440.391, 387.432, 52734.352 24/02/03,23:48:22,03,11,1, 11.9,1,1, 1.291, 10440.411, 387.377, 52734.373 24/02/03,23:48:22,04,11,1, 11.9,1,1, 1.291, 10440.414, 387.412, 52734.418 24/02/03,23:48:22,05,11,1, 11.9,1,1, 1.291, 10440.426, 387.398, 52734.381 24/02/03,23:48:22,06,11,1, 11.9,1,1, 1.291, 10440.469, 387.434, 52734.392 24/02/03,23:48:22,07,11,1, 11.9,1,1, 1.291, 10440.493, 387.481, 52734.391 24/02/03,23:48:22,08,11,1, 11.9,1,1, 1.291, 10440.507, 387.457, 52734.428 24/02/03,23:48:22,09,11,1, 11.9,1,1, 1.291, 10440.512, 387.405, 52734.319 24/02/03,23:48:22,10,11,1, 11.9,1,1, 1.291, 10440.521, 387.357, 52734.277 24/02/03,23:48:22,11,11,1, 11.9,1,1, 1.291, 10440.531, 387.364, 52734.381 24/02/03,23:48:22,12,11,1, 11.9,1,1, 1.291, 10440.559, 387.392, 52734.337 24/02/03,23:48:22,13,11,1, 11.9,1,1, 1.291, 10440.549, 387.426, 52734.272 24/02/03,23:48:22,14,11,1, 11.9,1,1, 1.291, 10440.550, 387.405, 52734.352 24/02/03,23:48:22,15,11,1, 11.9,1,1, 1.291, 10440.575, 387.358, 52734.249 24/02/03,23:48:22,16,11,1, 11.9,1,1, 1.291, 10440.572, 387.332, 52734.252 24/02/03,23:48:22,17,11,1, 11.9,1,1, 1.291, 10440.597, 387.327, 52734.217 24/02/03,23:48:22,18,11,1, 11.9,1,1, 1.291, 10440.613, 387.366, 52734.219 24/02/03,23:48:22,19,11,1, 11.9,1,1, 1.291, 10440.615, 387.401, 52734.330 24/02/03,23:48:23,00,11,1, 11.9,1,1, 1.287, 10440.609, 387.401, 52734.330 24/02/03,23:48:23,01,11,1, 11.9,1,1, 1.287, 10440.640, 387.343, 52734.204 24/02/03,23:48:23,02,11,1, 11.9,1,1, 1.287, 10440.636, 387.282, 52734.209 24/02/03,23:48:23,03,11,1, 11.9,1,1, 1.287, 10440.630, 387.288, 52734.241 24/02/03,23:48:23,04,11,1, 11.9,1,1, 1.287, 10440.653, 387.314, 52734.249 24/02/03,23:48:23,05,11,1, 11.9,1,1, 1.287, 10440.691, 387.379, 52734.202 24/02/03,23:48:23,06,11,1, 11.9,1,1, 1.287, 10440.689, 387.377, 52734.177 24/02/03,23:48:23,07,11,1, 11.9,1,1, 1.287, 10440.677, 387.330, 52734.169 24/02/03,23:48:23,08,11,1, 11.9,1,1, 1.287, 10440.689, 387.283, 52734.092 24/02/03,23:48:23,09,11,1, 11.9,1,1, 1.287, 10440.716, 387.260, 52734.101 24/02/03,23:48:23,10,11,1, 11.9,1,1, 1.287, 10440.738, 387.298, 52734.122 24/02/03,23:48:23,11,11,1, 11.9,1,1, 1.287, 10440.755, 387.324, 52734.127 24/02/03,23:48:23,12,11,1, 11.9,1,1, 1.287, 10440.770, 387.330, 52734.154 24/02/03,23:48:23,13,11,1, 11.9,1,1, 1.287, 10440.790, 387.289, 52734.139 24/02/03,23:48:23,14,11,1, 11.9,1,1, 1.287, 10440.779, 387.256, 52734.091 24/02/03,23:48:23,15,11,1, 11.9,1,1, 1.287, 10440.785, 387.223, 52734.080 24/02/03,23:48:23,16,11,1, 11.9,1,1, 1.287, 10440.799, 387.212, 52734.023 24/02/03,23:48:23,17,11,1, 11.9,1,1, 1.287, 10440.782, 387.267, 52734.207 24/02/03,23:48:23,18,11,1, 11.9,1,1, 1.287, 10440.826, 387.269, 52734.140 24/02/03,23:48:23,19,11,1, 11.9,1,1, 1.287, 10440.845, 387.264, 52734.094 24/02/03,23:48:24,00,11,1, 12.0,1,1, 1.288, 10440.843, 387.264, 52734.094 24/02/03,23:48:24,01,11,1, 12.0,1,1, 1.288, 10440.839, 387.174, 52733.939 24/02/03,23:48:24,02,11,1, 12.0,1,1, 1.288, 10440.820, 387.168, 52734.041 24/02/03,23:48:24,03,11,1, 12.0,1,1, 1.288, 10440.851, 387.172, 52733.991 24/02/03,23:48:24,04,11,1, 12.0,1,1, 1.288, 10440.848, 387.225, 52734.000 24/02/03,23:48:24,05,11,1, 12.0,1,1, 1.288, 10440.868, 387.208, 52733.935 24/02/03,23:48:24,06,11,1, 12.0,1,1, 1.288, 10440.860, 387.162, 52733.938 24/02/03,23:48:24,07,11,1, 12.0,1,1, 1.288, 10440.867, 387.130, 52733.975 24/02/03,23:48:24,08,11,1, 12.0,1,1, 1.288, 10440.856, 387.122, 52733.947 24/02/03,23:48:24,09,11,1, 12.0,1,1, 1.288, 10440.857, 387.118, 52733.986 24/02/03,23:48:24,10,11,1, 12.0,1,1, 1.288, 10440.878, 387.180, 52733.999 24/02/03,23:48:24,11,11,1, 12.0,1,1, 1.288, 10440.867, 387.171, 52733.939 24/02/03,23:48:24,12,11,1, 12.0,1,1, 1.288, 10440.871, 387.155, 52733.913 24/02/03,23:48:24,13,11,1, 12.0,1,1, 1.288, 10440.878, 387.092, 52733.926 24/02/03,23:48:24,14,11,1, 12.0,1,1, 1.288, 10440.898, 387.056, 52733.905 24/02/03,23:48:24,15,11,1, 12.0,1,1, 1.288, 10440.857, 387.085, 52733.910 24/02/03,23:48:24,16,11,1, 12.0,1,1, 1.288, 10440.905, 387.118, 52733.892 24/02/03,23:48:24,17,11,1, 12.0,1,1, 1.288, 10440.897, 387.131, 52733.864 24/02/03,23:48:24,18,11,1, 12.0,1,1, 1.288, 10440.911, 387.121, 52733.880 24/02/03,23:48:24,19,11,1, 12.0,1,1, 1.288, 10440.896, 387.071, 52733.889 24/02/03,23:48:25,00,11,1, 11.9,1,1, 1.291, 10440.893, 387.071, 52733.889 24/02/03,23:48:25,01,11,1, 11.9,1,1, 1.291, 10440.900, 387.038, 52733.762 24/02/03,23:48:25,02,11,1, 11.9,1,1, 1.291, 10440.895, 387.081, 52733.851 24/02/03,23:48:25,03,11,1, 11.9,1,1, 1.291, 10440.909, 387.101, 52733.846 24/02/03,23:48:25,04,11,1, 11.9,1,1, 1.291, 10440.928, 387.086, 52733.842 24/02/03,23:48:25,05,11,1, 11.9,1,1, 1.291, 10440.913, 387.045, 52733.818 24/02/03,23:48:25,06,11,1, 11.9,1,1, 1.291, 10440.906, 386.991, 52733.790 24/02/03,23:48:25,07,11,1, 11.9,1,1, 1.291, 10440.923, 386.978, 52733.773 24/02/03,23:48:25,08,11,1, 11.9,1,1, 1.291, 10440.934, 387.027, 52733.724 24/02/03,23:48:25,09,11,1, 11.9,1,1, 1.291, 10440.935, 387.058, 52733.808 24/02/03,23:48:25,10,11,1, 11.9,1,1, 1.291, 10440.949, 387.075, 52733.794 24/02/03,23:48:25,11,11,1, 11.9,1,1, 1.291, 10440.941, 387.039, 52733.693 24/02/03,23:48:25,12,11,1, 11.9,1,1, 1.291, 10440.964, 386.966, 52733.709 24/02/03,23:48:25,13,11,1, 11.9,1,1, 1.291, 10440.954, 386.956, 52733.717 24/02/03,23:48:25,14,11,1, 11.9,1,1, 1.291, 10440.959, 386.951, 52733.645 24/02/03,23:48:25,15,11,1, 11.9,1,1, 1.291, 10440.995, 387.004, 52733.750 24/02/03,23:48:25,16,11,1, 11.9,1,1, 1.291, 10440.993, 387.034, 52733.766 24/02/03,23:48:25,17,11,1, 11.9,1,1, 1.291, 10440.973, 387.017, 52733.752 24/02/03,23:48:25,18,11,1, 11.9,1,1, 1.291, 10440.988, 386.992, 52733.714 24/02/03,23:48:25,19,11,1, 11.9,1,1, 1.291, 10440.977, 386.925, 52733.668 24/02/03,23:48:26,00,11,1, 11.9,1,1, 1.286, 10440.977, 386.925, 52733.668 24/02/03,23:48:26,01,11,1, 11.9,1,1, 1.286, 10440.984, 386.946, 52733.740 24/02/03,23:48:26,02,11,1, 11.9,1,1, 1.286, 10441.022, 386.985, 52733.648 24/02/03,23:48:26,03,11,1, 11.9,1,1, 1.286, 10441.005, 386.985, 52733.835 24/02/03,23:48:26,04,11,1, 11.9,1,1, 1.286, 10440.989, 386.945, 52733.712 24/02/03,23:48:26,05,11,1, 11.9,1,1, 1.286, 10440.989, 386.895, 52733.631 24/02/03,23:48:26,06,11,1, 11.9,1,1, 1.286, 10440.991, 386.866, 52733.583 24/02/03,23:48:26,07,11,1, 11.9,1,1, 1.286, 10441.005, 386.906, 52733.587 24/02/03,23:48:26,08,11,1, 11.9,1,1, 1.286, 10441.017, 386.915, 52733.556 24/02/03,23:48:26,09,11,1, 11.9,1,1, 1.286, 10441.036, 386.949, 52733.604 24/02/03,23:48:26,10,11,1, 11.9,1,1, 1.286, 10441.025, 386.903, 52733.567 24/02/03,23:48:26,11,11,1, 11.9,1,1, 1.286, 10441.031, 386.869, 52733.532 24/02/03,23:48:26,12,11,1, 11.9,1,1, 1.286, 10441.033, 386.851, 52733.539 24/02/03,23:48:26,13,11,1, 11.9,1,1, 1.286, 10441.009, 386.828, 52733.734 24/02/03,23:48:26,14,11,1, 11.9,1,1, 1.286, 10441.039, 386.858, 52733.632 24/02/03,23:48:26,15,11,1, 11.9,1,1, 1.286, 10441.064, 386.878, 52733.513 24/02/03,23:48:26,16,11,1, 11.9,1,1, 1.286, 10441.079, 386.913, 52733.536 24/02/03,23:48:26,17,11,1, 11.9,1,1, 1.286, 10441.078, 386.840, 52733.521 24/02/03,23:48:26,18,11,1, 11.9,1,1, 1.286, 10441.048, 386.820, 52733.480 24/02/03,23:48:26,19,11,1, 11.9,1,1, 1.286, 10441.041, 386.793, 52733.511 24/02/03,23:48:27,00,11,1, 11.8,1,1, 1.287, 10441.035, 386.793, 52733.511 24/02/03,23:48:27,01,11,1, 11.8,1,1, 1.287, 10441.094, 386.851, 52733.563 24/02/03,23:48:27,02,11,1, 11.8,1,1, 1.287, 10441.109, 386.872, 52733.493 24/02/03,23:48:27,03,11,1, 11.8,1,1, 1.287, 10441.083, 386.815, 52733.502 24/02/03,23:48:27,04,11,1, 11.8,1,1, 1.287, 10441.062, 386.777, 52733.492 24/02/03,23:48:27,05,11,1, 11.8,1,1, 1.287, 10441.077, 386.746, 52733.365 24/02/03,23:48:27,06,11,1, 11.8,1,1, 1.287, 10441.088, 386.764, 52733.484 24/02/03,23:48:27,07,11,1, 11.8,1,1, 1.287, 10441.110, 386.827, 52733.409 24/02/03,23:48:27,08,11,1, 11.8,1,1, 1.287, 10441.118, 386.810, 52733.483 24/02/03,23:48:27,09,11,1, 11.8,1,1, 1.287, 10441.149, 386.814, 52733.478 24/02/03,23:48:27,10,11,1, 11.8,1,1, 1.287, 10441.109, 386.765, 52733.426 24/02/03,23:48:27,11,11,1, 11.8,1,1, 1.287, 10441.120, 386.728, 52733.370 24/02/03,23:48:27,12,11,1, 11.8,1,1, 1.287, 10441.092, 386.723, 52733.362 24/02/03,23:48:27,13,11,1, 11.8,1,1, 1.287, 10441.146, 386.766, 52733.429 24/02/03,23:48:27,14,11,1, 11.8,1,1, 1.287, 10441.152, 386.792, 52733.356 24/02/03,23:48:27,15,11,1, 11.8,1,1, 1.287, 10441.149, 386.780, 52733.398 24/02/03,23:48:27,16,11,1, 11.8,1,1, 1.287, 10441.115, 386.743, 52733.365 24/02/03,23:48:27,17,11,1, 11.8,1,1, 1.287, 10441.120, 386.704, 52733.253 24/02/03,23:48:27,18,11,1, 11.8,1,1, 1.287, 10441.126, 386.691, 52733.333 24/02/03,23:48:27,19,11,1, 11.8,1,1, 1.287, 10441.145, 386.731, 52733.302 24/02/03,23:48:28,00,11,1, 11.9,1,1, 1.288, 10441.144, 386.731, 52733.302 24/02/03,23:48:28,01,11,1, 11.9,1,1, 1.288, 10441.161, 386.751, 52733.331 24/02/03,23:48:28,02,11,1, 11.9,1,1, 1.288, 10441.142, 386.726, 52733.317 24/02/03,23:48:28,03,11,1, 11.9,1,1, 1.288, 10441.132, 386.680, 52733.284 24/02/03,23:48:28,04,11,1, 11.9,1,1, 1.288, 10441.140, 386.652, 52733.225 24/02/03,23:48:28,05,11,1, 11.9,1,1, 1.288, 10441.139, 386.661, 52733.260 24/02/03,23:48:28,06,11,1, 11.9,1,1, 1.288, 10441.171, 386.723, 52733.280 24/02/03,23:48:28,07,11,1, 11.9,1,1, 1.288, 10441.186, 386.743, 52733.306 24/02/03,23:48:28,08,11,1, 11.9,1,1, 1.288, 10441.176, 386.674, 52733.204 24/02/03,23:48:28,09,11,1, 11.9,1,1, 1.288, 10441.166, 386.643, 52733.320 24/02/03,23:48:28,10,11,1, 11.9,1,1, 1.288, 10441.139, 386.625, 52733.293 24/02/03,23:48:28,11,11,1, 11.9,1,1, 1.288, 10441.159, 386.626, 52733.321 24/02/03,23:48:28,12,11,1, 11.9,1,1, 1.288, 10441.188, 386.672, 52733.247 24/02/03,23:48:28,13,11,1, 11.9,1,1, 1.288, 10441.175, 386.697, 52733.223 24/02/03,23:48:28,14,11,1, 11.9,1,1, 1.288, 10441.188, 386.661, 52733.185 24/02/03,23:48:28,15,11,1, 11.9,1,1, 1.288, 10441.162, 386.630, 52733.149 24/02/03,23:48:28,16,11,1, 11.9,1,1, 1.288, 10441.165, 386.597, 52733.164 24/02/03,23:48:28,17,11,1, 11.9,1,1, 1.288, 10441.168, 386.563, 52733.194 24/02/03,23:48:28,18,11,1, 11.9,1,1, 1.288, 10441.172, 386.615, 52733.204 24/02/03,23:48:28,19,11,1, 11.9,1,1, 1.288, 10441.210, 386.655, 52733.173 24/02/03,23:48:29,00,11,1, 11.9,1,1, 1.288, 10441.210, 386.655, 52733.173 24/02/03,23:48:29,01,11,1, 11.9,1,1, 1.288, 10441.200, 386.619, 52733.180 24/02/03,23:48:29,02,11,1, 11.9,1,1, 1.288, 10441.176, 386.552, 52733.137 24/02/03,23:48:29,03,11,1, 11.9,1,1, 1.288, 10441.201, 386.516, 52733.047 24/02/03,23:48:29,04,11,1, 11.9,1,1, 1.288, 10441.216, 386.549, 52733.150 24/02/03,23:48:29,05,11,1, 11.9,1,1, 1.288, 10441.202, 386.598, 52733.154 24/02/03,23:48:29,06,11,1, 11.9,1,1, 1.288, 10441.228, 386.613, 52733.037 24/02/03,23:48:29,07,11,1, 11.9,1,1, 1.288, 10441.209, 386.576, 52733.020 24/02/03,23:48:29,08,11,1, 11.9,1,1, 1.288, 10441.209, 386.523, 52733.047 24/02/03,23:48:29,09,11,1, 11.9,1,1, 1.288, 10441.204, 386.490, 52732.990 24/02/03,23:48:29,10,11,1, 11.9,1,1, 1.288, 10441.189, 386.511, 52732.991 24/02/03,23:48:29,11,11,1, 11.9,1,1, 1.288, 10441.216, 386.531, 52732.976 24/02/03,23:48:29,12,11,1, 11.9,1,1, 1.288, 10441.227, 386.550, 52733.029 24/02/03,23:48:29,13,11,1, 11.9,1,1, 1.288, 10441.250, 386.559, 52733.054 24/02/03,23:48:29,14,11,1, 11.9,1,1, 1.288, 10441.208, 386.510, 52732.981 24/02/03,23:48:29,15,11,1, 11.9,1,1, 1.288, 10441.212, 386.465, 52732.935 24/02/03,23:48:29,16,11,1, 11.9,1,1, 1.288, 10441.223, 386.440, 52732.920 24/02/03,23:48:29,17,11,1, 11.9,1,1, 1.288, 10441.262, 386.492, 52732.926 24/02/03,23:48:29,18,11,1, 11.9,1,1, 1.288, 10441.246, 386.525, 52732.990 24/02/03,23:48:29,19,11,1, 11.9,1,1, 1.288, 10441.230, 386.508, 52733.021 24/02/03,23:48:30,00,11,1, 11.8,1,1, 1.286, 10441.227, 386.508, 52733.021 24/02/03,23:48:30,01,11,1, 11.8,1,1, 1.286, 10441.243, 386.423, 52732.933 24/02/03,23:48:30,02,11,1, 11.8,1,1, 1.286, 10441.215, 386.418, 52732.910 24/02/03,23:48:30,03,11,1, 11.8,1,1, 1.286, 10441.233, 386.442, 52732.878 24/02/03,23:48:30,04,11,1, 11.8,1,1, 1.286, 10441.238, 386.482, 52732.934 24/02/03,23:48:30,05,11,1, 11.8,1,1, 1.286, 10441.262, 386.494, 52732.871 24/02/03,23:48:30,06,11,1, 11.8,1,1, 1.286, 10441.248, 386.469, 52732.848 24/02/03,23:48:30,07,11,1, 11.8,1,1, 1.286, 10441.226, 386.408, 52732.839 24/02/03,23:48:30,08,11,1, 11.8,1,1, 1.286, 10441.230, 386.384, 52732.798 24/02/03,23:48:30,09,11,1, 11.8,1,1, 1.286, 10441.222, 386.391, 52732.812 24/02/03,23:48:30,10,11,1, 11.8,1,1, 1.286, 10441.248, 386.425, 52732.779 24/02/03,23:48:30,11,11,1, 11.8,1,1, 1.286, 10441.268, 386.460, 52732.773 24/02/03,23:48:30,12,11,1, 11.8,1,1, 1.286, 10441.283, 386.465, 52732.836 24/02/03,23:48:30,13,11,1, 11.8,1,1, 1.286, 10441.264, 386.410, 52732.789 24/02/03,23:48:30,14,11,1, 11.8,1,1, 1.286, 10441.228, 386.375, 52732.768 24/02/03,23:48:30,15,11,1, 11.8,1,1, 1.286, 10441.209, 386.366, 52732.759 24/02/03,23:48:30,16,11,1, 11.8,1,1, 1.286, 10441.236, 386.394, 52732.740 24/02/03,23:48:30,17,11,1, 11.8,1,1, 1.286, 10441.238, 386.433, 52732.793 24/02/03,23:48:30,18,11,1, 11.8,1,1, 1.286, 10441.258, 386.423, 52732.763 24/02/03,23:48:30,19,11,1, 11.8,1,1, 1.286, 10441.227, 386.369, 52732.745 24/02/03,23:48:31,00,11,1, 11.9,1,1, 1.288, 10441.219, 386.369, 52732.745 24/02/03,23:48:31,01,11,1, 11.9,1,1, 1.288, 10441.204, 386.331, 52732.716 24/02/03,23:48:31,02,11,1, 11.9,1,1, 1.288, 10441.199, 386.305, 52732.682 24/02/03,23:48:31,03,11,1, 11.9,1,1, 1.288, 10441.208, 386.368, 52732.750 24/02/03,23:48:31,04,11,1, 11.9,1,1, 1.288, 10441.240, 386.395, 52732.647 24/02/03,23:48:31,05,11,1, 11.9,1,1, 1.288, 10441.216, 386.376, 52732.737 24/02/03,23:48:31,06,11,1, 11.9,1,1, 1.288, 10441.193, 386.352, 52732.681 24/02/03,23:48:31,07,11,1, 11.9,1,1, 1.288, 10441.176, 386.304, 52732.595 24/02/03,23:48:31,08,11,1, 11.9,1,1, 1.288, 10441.215, 386.316, 52732.667 24/02/03,23:48:31,09,11,1, 11.9,1,1, 1.288, 10441.207, 386.319, 52732.595 24/02/03,23:48:31,10,11,1, 11.9,1,1, 1.288, 10441.208, 386.373, 52732.659 24/02/03,23:48:31,11,11,1, 11.9,1,1, 1.288, 10441.202, 386.365, 52732.658 24/02/03,23:48:31,12,11,1, 11.9,1,1, 1.288, 10441.216, 386.326, 52732.669 24/02/03,23:48:31,13,11,1, 11.9,1,1, 1.288, 10441.183, 386.288, 52732.610 24/02/03,23:48:31,14,11,1, 11.9,1,1, 1.288, 10441.165, 386.252, 52732.543 24/02/03,23:48:31,15,11,1, 11.9,1,1, 1.288, 10441.191, 386.286, 52732.575 24/02/03,23:48:31,16,11,1, 11.9,1,1, 1.288, 10441.180, 386.331, 52732.615 24/02/03,23:48:31,17,11,1, 11.9,1,1, 1.288, 10441.182, 386.365, 52732.604 24/02/03,23:48:31,18,11,1, 11.9,1,1, 1.288, 10441.184, 386.318, 52732.621 24/02/03,23:48:31,19,11,1, 11.9,1,1, 1.288, 10441.170, 386.275, 52732.574 24/02/03,23:48:32,00,11,1, 12.0,1,1, 1.291, 10441.169, 386.275, 52732.574 24/02/03,23:48:32,01,11,1, 12.0,1,1, 1.291, 10441.162, 386.266, 52732.513 24/02/03,23:48:32,02,11,1, 12.0,1,1, 1.291, 10441.167, 386.265, 52732.483 24/02/03,23:48:32,03,11,1, 12.0,1,1, 1.291, 10441.183, 386.308, 52732.535 24/02/03,23:48:32,04,11,1, 12.0,1,1, 1.291, 10441.166, 386.322, 52732.563 24/02/03,23:48:32,05,11,1, 12.0,1,1, 1.291, 10441.138, 386.266, 52732.418 24/02/03,23:48:32,06,11,1, 12.0,1,1, 1.291, 10441.149, 386.224, 52732.403 24/02/03,23:48:32,07,11,1, 12.0,1,1, 1.291, 10441.123, 386.230, 52732.492 24/02/03,23:48:32,08,11,1, 12.0,1,1, 1.291, 10441.144, 386.254, 52732.448 24/02/03,23:48:32,09,11,1, 12.0,1,1, 1.291, 10441.153, 386.301, 52732.525 24/02/03,23:48:32,10,11,1, 12.0,1,1, 1.291, 10441.176, 386.298, 52732.487 24/02/03,23:48:32,11,11,1, 12.0,1,1, 1.291, 10441.140, 386.246, 52732.535 24/02/03,23:48:32,12,11,1, 12.0,1,1, 1.291, 10441.144, 386.234, 52732.462 24/02/03,23:48:32,13,11,1, 12.0,1,1, 1.291, 10441.122, 386.169, 52732.404 24/02/03,23:48:32,14,11,1, 12.0,1,1, 1.291, 10441.124, 386.194, 52732.273 24/02/03,23:48:32,15,11,1, 12.0,1,1, 1.291, 10441.196, 386.266, 52732.445 24/02/03,23:48:32,16,11,1, 12.0,1,1, 1.291, 10441.171, 386.265, 52732.457 24/02/03,23:48:32,17,11,1, 12.0,1,1, 1.291, 10441.146, 386.255, 52732.434 24/02/03,23:48:32,18,11,1, 12.0,1,1, 1.291, 10441.152, 386.218, 52732.373 24/02/03,23:48:32,19,11,1, 12.0,1,1, 1.291, 10441.120, 386.172, 52732.423 24/02/03,23:48:33,00,11,1, 11.9,1,1, 1.290, 10441.118, 386.172, 52732.423 24/02/03,23:48:33,01,11,1, 11.9,1,1, 1.290, 10441.120, 386.227, 52732.379 24/02/03,23:48:33,02,11,1, 11.9,1,1, 1.290, 10441.128, 386.238, 52732.367 24/02/03,23:48:33,03,11,1, 11.9,1,1, 1.290, 10441.136, 386.258, 52732.367 24/02/03,23:48:33,04,11,1, 11.9,1,1, 1.290, 10441.128, 386.223, 52732.309 24/02/03,23:48:33,05,11,1, 11.9,1,1, 1.290, 10441.106, 386.173, 52732.508 24/02/03,23:48:33,06,11,1, 11.9,1,1, 1.290, 10441.075, 386.155, 52732.308 24/02/03,23:48:33,07,11,1, 11.9,1,1, 1.290, 10441.096, 386.206, 52732.385 24/02/03,23:48:33,08,11,1, 11.9,1,1, 1.290, 10441.140, 386.221, 52732.232 24/02/03,23:48:33,09,11,1, 11.9,1,1, 1.290, 10441.103, 386.276, 52732.407 24/02/03,23:48:33,10,11,1, 11.9,1,1, 1.290, 10441.110, 386.243, 52732.363 24/02/03,23:48:33,11,11,1, 11.9,1,1, 1.290, 10441.106, 386.192, 52732.293 24/02/03,23:48:33,12,11,1, 11.9,1,1, 1.290, 10441.102, 386.173, 52732.281 24/02/03,23:48:33,13,11,1, 11.9,1,1, 1.290, 10441.096, 386.197, 52732.249 24/02/03,23:48:33,14,11,1, 11.9,1,1, 1.290, 10441.143, 386.195, 52732.253 24/02/03,23:48:33,15,11,1, 11.9,1,1, 1.290, 10441.140, 386.243, 52732.348 24/02/03,23:48:33,16,11,1, 11.9,1,1, 1.290, 10441.161, 386.259, 52732.291 24/02/03,23:48:33,17,11,1, 11.9,1,1, 1.290, 10441.153, 386.201, 52732.256 24/02/03,23:48:33,18,11,1, 11.9,1,1, 1.290, 10441.122, 386.161, 52732.243 24/02/03,23:48:33,19,11,1, 11.9,1,1, 1.290, 10441.132, 386.158, 52732.150 24/02/03,23:48:34,00,11,1, 11.8,1,1, 1.288, 10441.127, 386.158, 52732.150 24/02/03,23:48:34,01,11,1, 11.8,1,1, 1.288, 10441.170, 386.200, 52732.283 24/02/03,23:48:34,02,11,1, 11.8,1,1, 1.288, 10441.182, 386.244, 52732.272 24/02/03,23:48:34,03,11,1, 11.8,1,1, 1.288, 10441.196, 386.199, 52732.244 24/02/03,23:48:34,04,11,1, 11.8,1,1, 1.288, 10441.173, 386.170, 52732.264 24/02/03,23:48:34,05,11,1, 11.8,1,1, 1.288, 10441.178, 386.144, 52732.139 24/02/03,23:48:34,06,11,1, 11.8,1,1, 1.288, 10441.186, 386.139, 52732.220 24/02/03,23:48:34,07,11,1, 11.8,1,1, 1.288, 10441.190, 386.161, 52732.202 24/02/03,23:48:34,08,11,1, 11.8,1,1, 1.288, 10441.220, 386.192, 52732.223 24/02/03,23:48:34,09,11,1, 11.8,1,1, 1.288, 10441.203, 386.211, 52732.238 24/02/03,23:48:34,10,11,1, 11.8,1,1, 1.288, 10441.224, 386.166, 52732.149 24/02/03,23:48:34,11,11,1, 11.8,1,1, 1.288, 10441.191, 386.125, 52732.047 24/02/03,23:48:34,12,11,1, 11.8,1,1, 1.288, 10441.209, 386.107, 52732.106 24/02/03,23:48:34,13,11,1, 11.8,1,1, 1.288, 10441.240, 386.163, 52732.158 24/02/03,23:48:34,14,11,1, 11.8,1,1, 1.288, 10441.269, 386.190, 52732.116 24/02/03,23:48:34,15,11,1, 11.8,1,1, 1.288, 10441.240, 386.210, 52732.161 24/02/03,23:48:34,16,11,1, 11.8,1,1, 1.288, 10441.250, 386.161, 52732.120 24/02/03,23:48:34,17,11,1, 11.8,1,1, 1.288, 10441.232, 386.130, 52732.155 24/02/03,23:48:34,18,11,1, 11.8,1,1, 1.288, 10441.236, 386.112, 52732.058 24/02/03,23:48:34,19,11,1, 11.8,1,1, 1.288, 10441.316, 386.093, 52732.127 24/02/03,23:48:35,00,11,1, 11.9,1,1, 1.285, 10441.310, 386.093, 52732.127 24/02/03,23:48:35,01,11,1, 11.9,1,1, 1.285, 10441.314, 386.184, 52732.125 24/02/03,23:48:35,02,11,1, 11.9,1,1, 1.285, 10441.294, 386.167, 52732.057 24/02/03,23:48:35,03,11,1, 11.9,1,1, 1.285, 10441.279, 386.137, 52732.064 24/02/03,23:48:35,04,11,1, 11.9,1,1, 1.285, 10441.284, 386.084, 52732.035 24/02/03,23:48:35,05,11,1, 11.9,1,1, 1.285, 10441.303, 386.086, 52732.005 24/02/03,23:48:35,06,11,1, 11.9,1,1, 1.285, 10441.318, 386.126, 52732.103 24/02/03,23:48:35,07,11,1, 11.9,1,1, 1.285, 10441.338, 386.152, 52732.046 24/02/03,23:48:35,08,11,1, 11.9,1,1, 1.285, 10441.348, 386.136, 52731.986 24/02/03,23:48:35,09,11,1, 11.9,1,1, 1.285, 10441.321, 386.109, 52731.985 24/02/03,23:48:35,10,11,1, 11.9,1,1, 1.285, 10441.327, 386.070, 52731.973 24/02/03,23:48:35,11,11,1, 11.9,1,1, 1.285, 10441.319, 386.060, 52731.977 24/02/03,23:48:35,12,11,1, 11.9,1,1, 1.285, 10441.350, 386.098, 52731.939 24/02/03,23:48:35,13,11,1, 11.9,1,1, 1.285, 10441.352, 386.141, 52731.986 24/02/03,23:48:35,14,11,1, 11.9,1,1, 1.285, 10441.375, 386.126, 52732.060 24/02/03,23:48:35,15,11,1, 11.9,1,1, 1.285, 10441.369, 386.124, 52731.919 24/02/03,23:48:35,16,11,1, 11.9,1,1, 1.285, 10441.337, 386.085, 52731.941 24/02/03,23:48:35,17,11,1, 11.9,1,1, 1.285, 10441.364, 386.047, 52731.925 24/02/03,23:48:35,18,11,1, 11.9,1,1, 1.285, 10441.388, 386.080, 52731.953 24/02/03,23:48:35,19,11,1, 11.9,1,1, 1.285, 10441.430, 386.130, 52731.938 24/02/03,23:48:36,00,11,1, 11.9,1,1, 1.289, 10441.427, 386.130, 52731.938 24/02/03,23:48:36,01,11,1, 11.9,1,1, 1.289, 10441.420, 386.127, 52731.930 24/02/03,23:48:36,02,11,1, 11.9,1,1, 1.289, 10441.382, 386.089, 52731.892 24/02/03,23:48:36,03,11,1, 11.9,1,1, 1.289, 10441.414, 386.063, 52731.884 24/02/03,23:48:36,04,11,1, 11.9,1,1, 1.289, 10441.441, 386.096, 52731.866 24/02/03,23:48:36,05,11,1, 11.9,1,1, 1.289, 10441.471, 386.123, 52731.878 24/02/03,23:48:36,06,11,1, 11.9,1,1, 1.289, 10441.482, 386.135, 52731.911 24/02/03,23:48:36,07,11,1, 11.9,1,1, 1.289, 10441.476, 386.141, 52731.965 24/02/03,23:48:36,08,11,1, 11.9,1,1, 1.289, 10441.491, 386.095, 52731.921 24/02/03,23:48:36,09,11,1, 11.9,1,1, 1.289, 10441.473, 386.078, 52731.900 24/02/03,23:48:36,10,11,1, 11.9,1,1, 1.289, 10441.483, 386.038, 52731.833 24/02/03,23:48:36,11,11,1, 11.9,1,1, 1.289, 10441.489, 386.049, 52731.826 24/02/03,23:48:36,12,11,1, 11.9,1,1, 1.289, 10441.519, 386.095, 52731.867 24/02/03,23:48:36,13,11,1, 11.9,1,1, 1.289, 10441.560, 386.103, 52731.886 24/02/03,23:48:36,14,11,1, 11.9,1,1, 1.289, 10441.530, 386.070, 52731.875 24/02/03,23:48:36,15,11,1, 11.9,1,1, 1.289, 10441.532, 386.015, 52731.790 24/02/03,23:48:36,16,11,1, 11.9,1,1, 1.289, 10441.542, 385.998, 52731.750 24/02/03,23:48:36,17,11,1, 11.9,1,1, 1.289, 10441.558, 386.038, 52731.791 24/02/03,23:48:36,18,11,1, 11.9,1,1, 1.289, 10441.581, 386.072, 52731.843 24/02/03,23:48:36,19,11,1, 11.9,1,1, 1.289, 10441.597, 386.098, 52731.823 24/02/03,23:48:37,00,11,1, 11.8,1,1, 1.287, 10441.594, 386.098, 52731.823 24/02/03,23:48:37,01,11,1, 11.8,1,1, 1.287, 10441.607, 386.039, 52731.665 24/02/03,23:48:37,02,11,1, 11.8,1,1, 1.287, 10441.588, 385.999, 52731.731 24/02/03,23:48:37,03,11,1, 11.8,1,1, 1.287, 10441.579, 386.033, 52731.746 24/02/03,23:48:37,04,11,1, 11.8,1,1, 1.287, 10441.611, 386.075, 52731.796 24/02/03,23:48:37,05,11,1, 11.8,1,1, 1.287, 10441.604, 386.085, 52731.670 24/02/03,23:48:37,06,11,1, 11.8,1,1, 1.287, 10441.649, 386.073, 52731.779 24/02/03,23:48:37,07,11,1, 11.8,1,1, 1.287, 10441.635, 386.046, 52731.714 24/02/03,23:48:37,08,11,1, 11.8,1,1, 1.287, 10441.626, 386.007, 52731.808 24/02/03,23:48:37,09,11,1, 11.8,1,1, 1.287, 10441.600, 386.010, 52731.740 24/02/03,23:48:37,10,11,1, 11.8,1,1, 1.287, 10441.622, 386.047, 52731.816 24/02/03,23:48:37,11,11,1, 11.8,1,1, 1.287, 10441.664, 386.075, 52731.705 24/02/03,23:48:37,12,11,1, 11.8,1,1, 1.287, 10441.663, 386.072, 52731.788 24/02/03,23:48:37,13,11,1, 11.8,1,1, 1.287, 10441.661, 386.009, 52731.711 24/02/03,23:48:37,14,11,1, 11.8,1,1, 1.287, 10441.665, 385.994, 52731.708 24/02/03,23:48:37,15,11,1, 11.8,1,1, 1.287, 10441.656, 385.980, 52731.730 24/02/03,23:48:37,16,11,1, 11.8,1,1, 1.287, 10441.662, 385.996, 52731.702 24/02/03,23:48:37,17,11,1, 11.8,1,1, 1.287, 10441.690, 386.074, 52731.691 24/02/03,23:48:37,18,11,1, 11.8,1,1, 1.287, 10441.714, 386.050, 52731.635 24/02/03,23:48:37,19,11,1, 11.8,1,1, 1.287, 10441.722, 386.033, 52731.724 24/02/03,23:48:38,00,11,1, 11.9,1,1, 1.287, 10441.719, 386.033, 52731.724 24/02/03,23:48:38,01,11,1, 11.9,1,1, 1.287, 10441.695, 385.964, 52731.661 24/02/03,23:48:38,02,11,1, 11.9,1,1, 1.287, 10441.717, 385.990, 52731.638 24/02/03,23:48:38,03,11,1, 11.9,1,1, 1.287, 10441.751, 386.024, 52731.640 24/02/03,23:48:38,04,11,1, 11.9,1,1, 1.287, 10441.763, 386.055, 52731.693 24/02/03,23:48:38,05,11,1, 11.9,1,1, 1.287, 10441.747, 386.019, 52731.613 24/02/03,23:48:38,06,11,1, 11.9,1,1, 1.287, 10441.764, 385.973, 52731.552 24/02/03,23:48:38,07,11,1, 11.9,1,1, 1.287, 10441.767, 385.935, 52731.587 24/02/03,23:48:38,08,11,1, 11.9,1,1, 1.287, 10441.762, 385.962, 52731.600 24/02/03,23:48:38,09,11,1, 11.9,1,1, 1.287, 10441.771, 385.987, 52731.622 24/02/03,23:48:38,10,11,1, 11.9,1,1, 1.287, 10441.788, 386.044, 52731.582 24/02/03,23:48:38,11,11,1, 11.9,1,1, 1.287, 10441.799, 386.007, 52731.582 24/02/03,23:48:38,12,11,1, 11.9,1,1, 1.287, 10441.819, 385.991, 52731.621 24/02/03,23:48:38,13,11,1, 11.9,1,1, 1.287, 10441.812, 385.929, 52731.543 24/02/03,23:48:38,14,11,1, 11.9,1,1, 1.287, 10441.844, 385.919, 52731.507 24/02/03,23:48:38,15,11,1, 11.9,1,1, 1.287, 10441.850, 385.969, 52731.598 24/02/03,23:48:38,16,11,1, 11.9,1,1, 1.287, 10441.842, 385.986, 52731.602 24/02/03,23:48:38,17,11,1, 11.9,1,1, 1.287, 10441.858, 386.010, 52731.627 24/02/03,23:48:38,18,11,1, 11.9,1,1, 1.287, 10441.884, 385.975, 52731.556 24/02/03,23:48:38,19,11,1, 11.9,1,1, 1.287, 10441.868, 385.920, 52731.505 24/02/03,23:48:39,00,11,1, 11.9,1,1, 1.289, 10441.861, 385.920, 52731.505 24/02/03,23:48:39,01,11,1, 11.9,1,1, 1.289, 10441.889, 385.921, 52731.510 24/02/03,23:48:39,02,11,1, 11.9,1,1, 1.289, 10441.923, 385.943, 52731.564 24/02/03,23:48:39,03,11,1, 11.9,1,1, 1.289, 10441.921, 385.968, 52731.408 24/02/03,23:48:39,04,11,1, 11.9,1,1, 1.289, 10441.939, 385.934, 52731.421 24/02/03,23:48:39,05,11,1, 11.9,1,1, 1.289, 10441.918, 385.903, 52731.452 24/02/03,23:48:39,06,11,1, 11.9,1,1, 1.289, 10441.934, 385.861, 52731.314 24/02/03,23:48:39,07,11,1, 11.9,1,1, 1.289, 10441.937, 385.884, 52731.500 24/02/03,23:48:39,08,11,1, 11.9,1,1, 1.289, 10441.959, 385.909, 52731.456 24/02/03,23:48:39,09,11,1, 11.9,1,1, 1.289, 10441.947, 385.940, 52731.528 24/02/03,23:48:39,10,11,1, 11.9,1,1, 1.289, 10441.962, 385.924, 52731.510 24/02/03,23:48:39,11,11,1, 11.9,1,1, 1.289, 10441.929, 385.874, 52731.495 24/02/03,23:48:39,12,11,1, 11.9,1,1, 1.289, 10441.933, 385.843, 52731.436 24/02/03,23:48:39,13,11,1, 11.9,1,1, 1.289, 10441.935, 385.821, 52731.461 24/02/03,23:48:39,14,11,1, 11.9,1,1, 1.289, 10441.953, 385.876, 52731.453 24/02/03,23:48:39,15,11,1, 11.9,1,1, 1.289, 10441.970, 385.880, 52731.470 24/02/03,23:48:39,16,11,1, 11.9,1,1, 1.289, 10441.942, 385.918, 52731.524 24/02/03,23:48:39,17,11,1, 11.9,1,1, 1.289, 10441.966, 385.847, 52731.408 24/02/03,23:48:39,18,11,1, 11.9,1,1, 1.289, 10441.918, 385.806, 52731.454 24/02/03,23:48:39,19,11,1, 11.9,1,1, 1.289, 10441.942, 385.780, 52731.411 24/02/03,23:48:40,00,11,1, 11.9,1,1, 1.284, 10441.936, 385.780, 52731.411 24/02/03,23:48:40,01,11,1, 11.9,1,1, 1.284, 10441.952, 385.845, 52731.468 24/02/03,23:48:40,02,11,1, 11.9,1,1, 1.284, 10441.980, 385.844, 52731.394 24/02/03,23:48:40,03,11,1, 11.9,1,1, 1.284, 10441.978, 385.823, 52731.435 24/02/03,23:48:40,04,11,1, 11.9,1,1, 1.284, 10441.950, 385.802, 52731.398 24/02/03,23:48:40,05,11,1, 11.9,1,1, 1.284, 10441.955, 385.741, 52731.386 24/02/03,23:48:40,06,11,1, 11.9,1,1, 1.284, 10441.957, 385.761, 52731.362 24/02/03,23:48:40,07,11,1, 11.9,1,1, 1.284, 10441.959, 385.826, 52731.405 24/02/03,23:48:40,08,11,1, 11.9,1,1, 1.284, 10441.994, 385.832, 52731.416 24/02/03,23:48:40,09,11,1, 11.9,1,1, 1.284, 10441.967, 385.816, 52731.396 24/02/03,23:48:40,10,11,1, 11.9,1,1, 1.284, 10441.964, 385.768, 52731.390 24/02/03,23:48:40,11,11,1, 11.9,1,1, 1.284, 10441.949, 385.730, 52731.356 24/02/03,23:48:40,12,11,1, 11.9,1,1, 1.284, 10441.977, 385.736, 52731.401 24/02/03,23:48:40,13,11,1, 11.9,1,1, 1.284, 10441.969, 385.760, 52731.429 24/02/03,23:48:40,14,11,1, 11.9,1,1, 1.284, 10441.990, 385.797, 52731.452 24/02/03,23:48:40,15,11,1, 11.9,1,1, 1.284, 10441.983, 385.777, 52731.425 24/02/03,23:48:40,16,11,1, 11.9,1,1, 1.284, 10441.957, 385.737, 52731.306 24/02/03,23:48:40,17,11,1, 11.9,1,1, 1.284, 10441.963, 385.684, 52731.277 24/02/03,23:48:40,18,11,1, 11.9,1,1, 1.284, 10441.956, 385.700, 52731.332 24/02/03,23:48:40,19,11,1, 11.9,1,1, 1.284, 10441.950, 385.693, 52731.335 24/02/03,23:48:41,00,10,1, 12.0,1,1, 1.287, 10441.945, 385.693, 52731.335 24/02/03,23:48:41,01,10,1, 12.0,1,1, 1.287, 10442.004, 385.740, 52731.371 24/02/03,23:48:41,02,10,1, 12.0,1,1, 1.287, 10441.989, 385.692, 52731.366 24/02/03,23:48:41,03,10,1, 12.0,1,1, 1.287, 10441.979, 385.645, 52731.234 24/02/03,23:48:41,04,10,1, 12.0,1,1, 1.287, 10441.966, 385.618, 52731.278 24/02/03,23:48:41,05,10,1, 12.0,1,1, 1.287, 10441.974, 385.678, 52731.293 24/02/03,23:48:41,06,10,1, 12.0,1,1, 1.287, 10442.008, 385.710, 52731.320 24/02/03,23:48:41,07,10,1, 12.0,1,1, 1.287, 10442.023, 385.703, 52731.321 24/02/03,23:48:41,08,10,1, 12.0,1,1, 1.287, 10441.999, 385.647, 52731.293 24/02/03,23:48:41,09,10,1, 12.0,1,1, 1.287, 10442.003, 385.617, 52731.244 24/02/03,23:48:41,10,10,1, 12.0,1,1, 1.287, 10442.008, 385.606, 52731.237 24/02/03,23:48:41,11,10,1, 12.0,1,1, 1.287, 10442.006, 385.609, 52731.246 24/02/03,23:48:41,12,10,1, 12.0,1,1, 1.287, 10442.039, 385.671, 52731.344 24/02/03,23:48:41,13,10,1, 12.0,1,1, 1.287, 10442.049, 385.655, 52731.284 24/02/03,23:48:41,14,10,1, 12.0,1,1, 1.287, 10442.048, 385.632, 52731.295 24/02/03,23:48:41,15,10,1, 12.0,1,1, 1.287, 10442.020, 385.594, 52731.289 24/02/03,23:48:41,16,10,1, 12.0,1,1, 1.287, 10442.036, 385.577, 52731.240 24/02/03,23:48:41,17,10,1, 12.0,1,1, 1.287, 10442.050, 385.581, 52731.266 24/02/03,23:48:41,18,10,1, 12.0,1,1, 1.287, 10442.088, 385.614, 52731.311 24/02/03,23:48:41,19,10,1, 12.0,1,1, 1.287, 10442.087, 385.665, 52731.308 24/02/03,23:48:42,00,10,1, 11.9,1,1, 1.289, 10442.086, 385.665, 52731.308 24/02/03,23:48:42,01,10,1, 11.9,1,1, 1.289, 10442.070, 385.571, 52731.285 24/02/03,23:48:42,02,10,1, 11.9,1,1, 1.289, 10442.076, 385.536, 52731.172 24/02/03,23:48:42,03,10,1, 11.9,1,1, 1.289, 10442.082, 385.562, 52731.212 24/02/03,23:48:42,04,10,1, 11.9,1,1, 1.289, 10442.105, 385.590, 52731.181 24/02/03,23:48:42,05,10,1, 11.9,1,1, 1.289, 10442.127, 385.610, 52731.303 24/02/03,23:48:42,06,10,1, 11.9,1,1, 1.289, 10442.113, 385.585, 52731.217 24/02/03,23:48:42,07,10,1, 11.9,1,1, 1.289, 10442.109, 385.563, 52731.170 24/02/03,23:48:42,08,10,1, 11.9,1,1, 1.289, 10442.082, 385.524, 52731.226 24/02/03,23:48:42,09,10,1, 11.9,1,1, 1.289, 10442.111, 385.488, 52731.128 24/02/03,23:48:42,10,10,1, 11.9,1,1, 1.289, 10442.125, 385.483, 52731.129 24/02/03,23:48:42,11,10,1, 11.9,1,1, 1.289, 10442.141, 385.564, 52731.228 24/02/03,23:48:42,12,10,1, 11.9,1,1, 1.289, 10442.147, 385.572, 52731.169 24/02/03,23:48:42,13,10,1, 11.9,1,1, 1.289, 10442.129, 385.513, 52731.154 24/02/03,23:48:42,14,10,1, 11.9,1,1, 1.289, 10442.134, 385.476, 52731.124 24/02/03,23:48:42,15,10,1, 11.9,1,1, 1.289, 10442.115, 385.448, 52731.142 24/02/03,23:48:42,16,10,1, 11.9,1,1, 1.289, 10442.135, 385.442, 52731.116 24/02/03,23:48:42,17,10,1, 11.9,1,1, 1.289, 10442.175, 385.479, 52731.191 24/02/03,23:48:42,18,10,1, 11.9,1,1, 1.289, 10442.163, 385.506, 52731.241 24/02/03,23:48:42,19,10,1, 11.9,1,1, 1.289, 10442.127, 385.478, 52731.184 24/02/03,23:48:43,00,10,1, 12.0,1,1, 1.288, 10442.120, 385.478, 52731.184 24/02/03,23:48:43,01,10,1, 12.0,1,1, 1.288, 10442.107, 385.422, 52731.115 24/02/03,23:48:43,02,10,1, 12.0,1,1, 1.288, 10442.147, 385.415, 52731.128 24/02/03,23:48:43,03,10,1, 12.0,1,1, 1.288, 10442.153, 385.452, 52731.147 24/02/03,23:48:43,04,10,1, 12.0,1,1, 1.288, 10442.139, 385.490, 52731.166 24/02/03,23:48:43,05,10,1, 12.0,1,1, 1.288, 10442.157, 385.462, 52731.186 24/02/03,23:48:43,06,10,1, 12.0,1,1, 1.288, 10442.132, 385.437, 52731.156 24/02/03,23:48:43,07,10,1, 12.0,1,1, 1.288, 10442.148, 385.380, 52731.130 24/02/03,23:48:43,08,10,1, 12.0,1,1, 1.288, 10442.145, 385.370, 52731.110 24/02/03,23:48:43,09,10,1, 12.0,1,1, 1.288, 10442.171, 385.392, 52731.117 24/02/03,23:48:43,10,10,1, 12.0,1,1, 1.288, 10442.175, 385.425, 52731.172 24/02/03,23:48:43,11,10,1, 12.0,1,1, 1.288, 10442.167, 385.429, 52731.119 24/02/03,23:48:43,12,10,1, 12.0,1,1, 1.288, 10442.163, 385.366, 52731.099 24/02/03,23:48:43,13,10,1, 12.0,1,1, 1.288, 10442.128, 385.342, 52731.112 24/02/03,23:48:43,14,10,1, 12.0,1,1, 1.288, 10442.131, 385.317, 52731.024 24/02/03,23:48:43,15,10,1, 12.0,1,1, 1.288, 10442.144, 385.373, 52731.138 24/02/03,23:48:43,16,10,1, 12.0,1,1, 1.288, 10442.149, 385.399, 52731.176 24/02/03,23:48:43,17,10,1, 12.0,1,1, 1.288, 10442.162, 385.386, 52731.167 24/02/03,23:48:43,18,10,1, 12.0,1,1, 1.288, 10442.136, 385.350, 52731.150 24/02/03,23:48:43,19,10,1, 12.0,1,1, 1.288, 10442.136, 385.309, 52731.060 24/02/03,23:48:44,00,10,1, 11.9,1,1, 1.288, 10442.128, 385.309, 52731.060 24/02/03,23:48:44,01,10,1, 11.9,1,1, 1.288, 10442.107, 385.310, 52731.088 24/02/03,23:48:44,02,10,1, 11.9,1,1, 1.288, 10442.145, 385.365, 52731.108 24/02/03,23:48:44,03,10,1, 11.9,1,1, 1.288, 10442.136, 385.359, 52731.123 24/02/03,23:48:44,04,10,1, 11.9,1,1, 1.288, 10442.148, 385.325, 52730.983 24/02/03,23:48:44,05,10,1, 11.9,1,1, 1.288, 10442.093, 385.277, 52731.119 24/02/03,23:48:44,06,10,1, 11.9,1,1, 1.288, 10442.097, 385.282, 52731.091 24/02/03,23:48:44,07,10,1, 11.9,1,1, 1.288, 10442.103, 385.266, 52731.093 24/02/03,23:48:44,08,10,1, 11.9,1,1, 1.288, 10442.111, 385.314, 52731.040 24/02/03,23:48:44,09,10,1, 11.9,1,1, 1.288, 10442.139, 385.350, 52731.077 24/02/03,23:48:44,10,10,1, 11.9,1,1, 1.288, 10442.114, 385.313, 52731.094 24/02/03,23:48:44,11,10,1, 11.9,1,1, 1.288, 10442.126, 385.273, 52731.063 24/02/03,23:48:44,12,10,1, 11.9,1,1, 1.288, 10442.108, 385.222, 52731.094 24/02/03,23:48:44,13,10,1, 11.9,1,1, 1.288, 10442.083, 385.255, 52731.098 24/02/03,23:48:44,14,10,1, 11.9,1,1, 1.288, 10442.125, 385.265, 52731.098 24/02/03,23:48:44,15,10,1, 11.9,1,1, 1.288, 10442.111, 385.298, 52731.055 24/02/03,23:48:44,16,10,1, 11.9,1,1, 1.288, 10442.123, 385.317, 52731.116 24/02/03,23:48:44,17,10,1, 11.9,1,1, 1.288, 10442.088, 385.305, 52731.024 24/02/03,23:48:44,18,10,1, 11.9,1,1, 1.288, 10442.110, 385.254, 52730.996 24/02/03,23:48:44,19,10,1, 11.9,1,1, 1.288, 10442.097, 385.249, 52730.989 24/02/03,23:48:45,00,10,1, 11.9,1,1, 1.290, 10442.095, 385.249, 52730.989 24/02/03,23:48:45,01,10,1, 11.9,1,1, 1.290, 10442.127, 385.304, 52731.057 24/02/03,23:48:45,02,10,1, 11.9,1,1, 1.290, 10442.119, 385.328, 52731.051 24/02/03,23:48:45,03,10,1, 11.9,1,1, 1.290, 10442.099, 385.286, 52731.025 24/02/03,23:48:45,04,10,1, 11.9,1,1, 1.290, 10442.066, 385.257, 52731.046 24/02/03,23:48:45,05,10,1, 11.9,1,1, 1.290, 10442.078, 385.237, 52731.033 24/02/03,23:48:45,06,10,1, 11.9,1,1, 1.290, 10442.065, 385.247, 52730.978 24/02/03,23:48:45,07,10,1, 11.9,1,1, 1.290, 10442.089, 385.289, 52731.007 24/02/03,23:48:45,08,10,1, 11.9,1,1, 1.290, 10442.082, 385.329, 52731.063 24/02/03,23:48:45,09,10,1, 11.9,1,1, 1.290, 10442.086, 385.313, 52731.054 24/02/03,23:48:45,10,10,1, 11.9,1,1, 1.290, 10442.089, 385.274, 52731.058 24/02/03,23:48:45,11,10,1, 11.9,1,1, 1.290, 10442.082, 385.229, 52730.999 24/02/03,23:48:45,12,10,1, 11.9,1,1, 1.290, 10442.085, 385.227, 52730.979 24/02/03,23:48:45,13,10,1, 11.9,1,1, 1.290, 10442.109, 385.278, 52731.011 24/02/03,23:48:45,14,10,1, 11.9,1,1, 1.290, 10442.115, 385.305, 52731.052 24/02/03,23:48:45,15,10,1, 11.9,1,1, 1.290, 10442.086, 385.338, 52731.081 24/02/03,23:48:45,16,10,1, 11.9,1,1, 1.290, 10442.100, 385.270, 52731.063 24/02/03,23:48:45,17,10,1, 11.9,1,1, 1.290, 10442.080, 385.228, 52731.008 24/02/03,23:48:45,18,10,1, 11.9,1,1, 1.290, 10442.081, 385.228, 52731.029 24/02/03,23:48:45,19,10,1, 11.9,1,1, 1.290, 10442.053, 385.271, 52731.095 24/02/03,23:48:46,00,10,1, 11.9,1,1, 1.289, 10442.045, 385.271, 52731.095 24/02/03,23:48:46,01,10,1, 11.9,1,1, 1.289, 10442.058, 385.328, 52731.097 24/02/03,23:48:46,02,10,1, 11.9,1,1, 1.289, 10442.076, 385.314, 52731.060 24/02/03,23:48:46,03,10,1, 11.9,1,1, 1.289, 10442.047, 385.263, 52731.086 24/02/03,23:48:46,04,10,1, 11.9,1,1, 1.289, 10442.042, 385.220, 52730.953 24/02/03,23:48:46,05,10,1, 11.9,1,1, 1.289, 10442.061, 385.215, 52731.041 24/02/03,23:48:46,06,10,1, 11.9,1,1, 1.289, 10442.031, 385.261, 52731.065 24/02/03,23:48:46,07,10,1, 11.9,1,1, 1.289, 10442.052, 385.294, 52731.133 24/02/03,23:48:46,08,10,1, 11.9,1,1, 1.289, 10442.058, 385.276, 52731.094 24/02/03,23:48:46,09,10,1, 11.9,1,1, 1.289, 10442.044, 385.257, 52731.050 24/02/03,23:48:46,10,10,1, 11.9,1,1, 1.289, 10442.036, 385.212, 52730.944 24/02/03,23:48:46,11,10,1, 11.9,1,1, 1.289, 10442.018, 385.172, 52730.982 24/02/03,23:48:46,12,10,1, 11.9,1,1, 1.289, 10442.004, 385.194, 52731.067 24/02/03,23:48:46,13,10,1, 11.9,1,1, 1.289, 10442.060, 385.260, 52731.089 24/02/03,23:48:46,14,10,1, 11.9,1,1, 1.289, 10442.026, 385.255, 52731.044 24/02/03,23:48:46,15,10,1, 11.9,1,1, 1.289, 10442.015, 385.225, 52730.984 24/02/03,23:48:46,16,10,1, 11.9,1,1, 1.289, 10441.979, 385.187, 52731.006 24/02/03,23:48:46,17,10,1, 11.9,1,1, 1.289, 10441.994, 385.172, 52731.015 24/02/03,23:48:46,18,10,1, 11.9,1,1, 1.289, 10441.971, 385.190, 52730.986 24/02/03,23:48:46,19,10,1, 11.9,1,1, 1.289, 10441.960, 385.201, 52730.988 24/02/03,23:48:47,00,10,1, 11.9,1,1, 1.287, 10441.953, 385.201, 52730.988 24/02/03,23:48:47,01,10,1, 11.9,1,1, 1.287, 10441.961, 385.245, 52731.115 24/02/03,23:48:47,02,10,1, 11.9,1,1, 1.287, 10441.956, 385.169, 52731.055 24/02/03,23:48:47,03,10,1, 11.9,1,1, 1.287, 10441.938, 385.156, 52731.025 24/02/03,23:48:47,04,10,1, 11.9,1,1, 1.287, 10441.936, 385.149, 52730.811 24/02/03,23:48:47,05,10,1, 11.9,1,1, 1.287, 10441.925, 385.181, 52731.009 24/02/03,23:48:47,06,10,1, 11.9,1,1, 1.287, 10441.958, 385.201, 52731.061 24/02/03,23:48:47,07,10,1, 11.9,1,1, 1.287, 10441.910, 385.193, 52731.007 24/02/03,23:48:47,08,10,1, 11.9,1,1, 1.287, 10441.908, 385.157, 52731.018 24/02/03,23:48:47,09,10,1, 11.9,1,1, 1.287, 10441.891, 385.122, 52731.034 24/02/03,23:48:47,10,10,1, 11.9,1,1, 1.287, 10441.879, 385.109, 52731.039 24/02/03,23:48:47,11,10,1, 11.9,1,1, 1.287, 10441.896, 385.130, 52731.062 24/02/03,23:48:47,12,10,1, 11.9,1,1, 1.287, 10441.877, 385.154, 52731.071 24/02/03,23:48:47,13,10,1, 11.9,1,1, 1.287, 10441.884, 385.155, 52730.989 24/02/03,23:48:47,14,10,1, 11.9,1,1, 1.287, 10441.868, 385.155, 52730.942 24/02/03,23:48:47,15,10,1, 11.9,1,1, 1.287, 10441.838, 385.090, 52731.005 24/02/03,23:48:47,16,10,1, 11.9,1,1, 1.287, 10441.824, 385.042, 52730.952 24/02/03,23:48:47,17,10,1, 11.9,1,1, 1.287, 10441.855, 385.081, 52731.003 24/02/03,23:48:47,18,10,1, 11.9,1,1, 1.287, 10441.842, 385.135, 52731.080 24/02/03,23:48:47,19,10,1, 11.9,1,1, 1.287, 10441.832, 385.132, 52731.023 24/02/03,23:48:48,00,10,1, 11.9,1,1, 1.286, 10441.828, 385.132, 52731.023 24/02/03,23:48:48,01,10,1, 11.9,1,1, 1.286, 10441.802, 385.077, 52730.995 24/02/03,23:48:48,02,10,1, 11.9,1,1, 1.286, 10441.772, 385.044, 52730.973 24/02/03,23:48:48,03,10,1, 11.9,1,1, 1.286, 10441.792, 385.054, 52730.947 24/02/03,23:48:48,04,10,1, 11.9,1,1, 1.286, 10441.781, 385.067, 52730.916 24/02/03,23:48:48,05,10,1, 11.9,1,1, 1.286, 10441.757, 385.114, 52731.016 24/02/03,23:48:48,06,10,1, 11.9,1,1, 1.286, 10441.752, 385.093, 52731.048 24/02/03,23:48:48,07,10,1, 11.9,1,1, 1.286, 10441.732, 385.075, 52730.982 24/02/03,23:48:48,08,10,1, 11.9,1,1, 1.286, 10441.721, 385.019, 52730.912 24/02/03,23:48:48,09,10,1, 11.9,1,1, 1.286, 10441.738, 384.991, 52730.954 24/02/03,23:48:48,10,10,1, 11.9,1,1, 1.286, 10441.729, 385.031, 52731.015 24/02/03,23:48:48,11,10,1, 11.9,1,1, 1.286, 10441.740, 385.056, 52730.941 24/02/03,23:48:48,12,10,1, 11.9,1,1, 1.286, 10441.716, 385.089, 52731.031 24/02/03,23:48:48,13,10,1, 11.9,1,1, 1.286, 10441.702, 385.055, 52731.036 24/02/03,23:48:48,14,10,1, 11.9,1,1, 1.286, 10441.709, 385.003, 52730.921 24/02/03,23:48:48,15,10,1, 11.9,1,1, 1.286, 10441.664, 384.960, 52730.984 24/02/03,23:48:48,16,10,1, 11.9,1,1, 1.286, 10441.687, 384.970, 52730.960 24/02/03,23:48:48,17,10,1, 11.9,1,1, 1.286, 10441.671, 385.016, 52730.987 24/02/03,23:48:48,18,10,1, 11.9,1,1, 1.286, 10441.676, 385.052, 52730.999 24/02/03,23:48:48,19,10,1, 11.9,1,1, 1.286, 10441.668, 385.018, 52730.942 24/02/03,23:48:49,00,10,1, 11.9,1,1, 1.289, 10441.661, 385.018, 52730.942 24/02/03,23:48:49,01,10,1, 11.9,1,1, 1.289, 10441.640, 384.953, 52730.927 24/02/03,23:48:49,02,10,1, 11.9,1,1, 1.289, 10441.631, 384.936, 52730.973 24/02/03,23:48:49,03,10,1, 11.9,1,1, 1.289, 10441.640, 384.964, 52730.966 24/02/03,23:48:49,04,10,1, 11.9,1,1, 1.289, 10441.655, 385.014, 52730.971 24/02/03,23:48:49,05,10,1, 11.9,1,1, 1.289, 10441.631, 385.011, 52730.941 24/02/03,23:48:49,06,10,1, 11.9,1,1, 1.289, 10441.624, 384.966, 52730.974 24/02/03,23:48:49,07,10,1, 11.9,1,1, 1.289, 10441.623, 384.913, 52730.915 24/02/03,23:48:49,08,10,1, 11.9,1,1, 1.289, 10441.596, 384.912, 52730.916 24/02/03,23:48:49,09,10,1, 11.9,1,1, 1.289, 10441.588, 384.961, 52730.976 24/02/03,23:48:49,10,10,1, 11.9,1,1, 1.289, 10441.615, 385.005, 52730.964 24/02/03,23:48:49,11,10,1, 11.9,1,1, 1.289, 10441.604, 385.004, 52731.042 24/02/03,23:48:49,12,10,1, 11.9,1,1, 1.289, 10441.600, 384.968, 52731.011 24/02/03,23:48:49,13,10,1, 11.9,1,1, 1.289, 10441.592, 384.895, 52730.689 24/02/03,23:48:49,14,10,1, 11.9,1,1, 1.289, 10441.578, 384.907, 52730.884 24/02/03,23:48:49,15,10,1, 11.9,1,1, 1.289, 10441.564, 384.928, 52730.930 24/02/03,23:48:49,16,10,1, 11.9,1,1, 1.289, 10441.581, 384.972, 52730.962 24/02/03,23:48:49,17,10,1, 11.9,1,1, 1.289, 10441.583, 385.014, 52731.003 24/02/03,23:48:49,18,10,1, 11.9,1,1, 1.289, 10441.570, 384.980, 52731.012 24/02/03,23:48:49,19,10,1, 11.9,1,1, 1.289, 10441.561, 384.903, 52730.979 24/02/03,23:48:50,00,10,1, 11.9,1,1, 1.288, 10441.552, 384.903, 52730.979 24/02/03,23:48:50,01,10,1, 11.9,1,1, 1.288, 10441.554, 384.917, 52731.010 24/02/03,23:48:50,02,10,1, 11.9,1,1, 1.288, 10441.551, 384.948, 52730.961 24/02/03,23:48:50,03,10,1, 11.9,1,1, 1.288, 10441.564, 384.964, 52731.048 24/02/03,23:48:50,04,10,1, 11.9,1,1, 1.288, 10441.544, 384.938, 52730.949 24/02/03,23:48:50,05,10,1, 11.9,1,1, 1.288, 10441.516, 384.896, 52731.008 24/02/03,23:48:50,06,10,1, 11.9,1,1, 1.288, 10441.507, 384.863, 52730.988 24/02/03,23:48:50,07,10,1, 11.9,1,1, 1.288, 10441.498, 384.877, 52730.991 24/02/03,23:48:50,08,10,1, 11.9,1,1, 1.288, 10441.518, 384.876, 52730.971 24/02/03,23:48:50,09,10,1, 11.9,1,1, 1.288, 10441.520, 384.944, 52731.007 24/02/03,23:48:50,10,10,1, 11.9,1,1, 1.288, 10441.522, 384.935, 52730.949 24/02/03,23:48:50,11,10,1, 11.9,1,1, 1.288, 10441.481, 384.897, 52731.009 24/02/03,23:48:50,12,10,1, 11.9,1,1, 1.288, 10441.479, 384.850, 52730.919 24/02/03,23:48:50,13,10,1, 11.9,1,1, 1.288, 10441.449, 384.836, 52731.002 24/02/03,23:48:50,14,10,1, 11.9,1,1, 1.288, 10441.461, 384.856, 52730.935 24/02/03,23:48:50,15,10,1, 11.9,1,1, 1.288, 10441.479, 384.918, 52731.044 24/02/03,23:48:50,16,10,1, 11.9,1,1, 1.288, 10441.463, 384.913, 52730.990 24/02/03,23:48:50,17,10,1, 11.9,1,1, 1.288, 10441.453, 384.912, 52731.007 24/02/03,23:48:50,18,10,1, 11.9,1,1, 1.288, 10441.435, 384.865, 52730.969 24/02/03,23:48:50,19,10,1, 11.9,1,1, 1.288, 10441.402, 384.826, 52730.951 24/02/03,23:48:51,00,11,1, 11.9,1,1, 1.288, 10441.402, 384.826, 52730.951 24/02/03,23:48:51,01,11,1, 11.9,1,1, 1.288, 10441.414, 384.887, 52731.013 24/02/03,23:48:51,02,11,1, 11.9,1,1, 1.288, 10441.409, 384.924, 52731.025 24/02/03,23:48:51,03,11,1, 11.9,1,1, 1.288, 10441.409, 384.885, 52730.938 24/02/03,23:48:51,04,11,1, 11.9,1,1, 1.288, 10441.414, 384.876, 52730.944 24/02/03,23:48:51,05,11,1, 11.9,1,1, 1.288, 10441.355, 384.826, 52730.982 24/02/03,23:48:51,06,11,1, 11.9,1,1, 1.288, 10441.372, 384.836, 52730.988 24/02/03,23:48:51,07,11,1, 11.9,1,1, 1.288, 10441.365, 384.875, 52731.000 24/02/03,23:48:51,08,11,1, 11.9,1,1, 1.288, 10441.373, 384.888, 52731.045 24/02/03,23:48:51,09,11,1, 11.9,1,1, 1.288, 10441.324, 384.910, 52731.195 24/02/03,23:48:51,10,11,1, 11.9,1,1, 1.288, 10441.377, 384.860, 52730.976 24/02/03,23:48:51,11,11,1, 11.9,1,1, 1.288, 10441.324, 384.821, 52730.903 24/02/03,23:48:51,12,11,1, 11.9,1,1, 1.288, 10441.308, 384.799, 52730.931 24/02/03,23:48:51,13,11,1, 11.9,1,1, 1.288, 10441.318, 384.861, 52730.996 24/02/03,23:48:51,14,11,1, 11.9,1,1, 1.288, 10441.298, 384.883, 52730.964 24/02/03,23:48:51,15,11,1, 11.9,1,1, 1.288, 10441.290, 384.918, 52731.018 24/02/03,23:48:51,16,11,1, 11.9,1,1, 1.288, 10441.270, 384.881, 52730.983 24/02/03,23:48:51,17,11,1, 11.9,1,1, 1.288, 10441.258, 384.853, 52730.938 24/02/03,23:48:51,18,11,1, 11.9,1,1, 1.288, 10441.235, 384.837, 52730.992 24/02/03,23:48:51,19,11,1, 11.9,1,1, 1.288, 10441.239, 384.836, 52730.945 24/02/03,23:48:52,00,11,1, 11.9,1,1, 1.288, 10441.235, 384.836, 52730.945 24/02/03,23:48:52,01,11,1, 11.9,1,1, 1.288, 10441.250, 384.930, 52730.967 24/02/03,23:48:52,02,11,1, 11.9,1,1, 1.288, 10441.244, 384.933, 52731.079 24/02/03,23:48:52,03,11,1, 11.9,1,1, 1.288, 10441.231, 384.884, 52731.032 24/02/03,23:48:52,04,11,1, 11.9,1,1, 1.288, 10441.195, 384.848, 52731.144 24/02/03,23:48:52,05,11,1, 11.9,1,1, 1.288, 10441.225, 384.827, 52730.965 24/02/03,23:48:52,06,11,1, 11.9,1,1, 1.288, 10441.209, 384.853, 52730.926 24/02/03,23:48:52,07,11,1, 11.9,1,1, 1.288, 10441.228, 384.892, 52730.972 24/02/03,23:48:52,08,11,1, 11.9,1,1, 1.288, 10441.217, 384.898, 52731.047 24/02/03,23:48:52,09,11,1, 11.9,1,1, 1.288, 10441.206, 384.896, 52730.972 24/02/03,23:48:52,10,11,1, 11.9,1,1, 1.288, 10441.168, 384.830, 52730.979 24/02/03,23:48:52,11,11,1, 11.9,1,1, 1.288, 10441.145, 384.836, 52730.972 24/02/03,23:48:52,12,11,1, 11.9,1,1, 1.288, 10441.146, 384.842, 52731.040 24/02/03,23:48:52,13,11,1, 11.9,1,1, 1.288, 10441.144, 384.881, 52731.105 24/02/03,23:48:52,14,11,1, 11.9,1,1, 1.288, 10441.125, 384.918, 52731.097 24/02/03,23:48:52,15,11,1, 11.9,1,1, 1.288, 10441.147, 384.943, 52731.042 24/02/03,23:48:52,16,11,1, 11.9,1,1, 1.288, 10441.099, 384.859, 52730.989 24/02/03,23:48:52,17,11,1, 11.9,1,1, 1.288, 10441.122, 384.813, 52730.924 24/02/03,23:48:52,18,11,1, 11.9,1,1, 1.288, 10441.108, 384.857, 52730.911 24/02/03,23:48:52,19,11,1, 11.9,1,1, 1.288, 10441.109, 384.894, 52730.991 24/02/03,23:48:53,00,10,1, 11.9,1,1, 1.289, 10441.102, 384.894, 52730.991 24/02/03,23:48:53,01,10,1, 11.9,1,1, 1.289, 10441.130, 384.938, 52731.074 24/02/03,23:48:53,02,10,1, 11.9,1,1, 1.289, 10441.114, 384.902, 52731.024 24/02/03,23:48:53,03,10,1, 11.9,1,1, 1.289, 10441.055, 384.873, 52730.988 24/02/03,23:48:53,04,10,1, 11.9,1,1, 1.289, 10441.056, 384.860, 52730.978 24/02/03,23:48:53,05,10,1, 11.9,1,1, 1.289, 10441.032, 384.883, 52730.957 24/02/03,23:48:53,06,10,1, 11.9,1,1, 1.289, 10441.065, 384.939, 52731.058 24/02/03,23:48:53,07,10,1, 11.9,1,1, 1.289, 10441.053, 384.965, 52731.040 24/02/03,23:48:53,08,10,1, 11.9,1,1, 1.289, 10441.039, 384.955, 52731.062 24/02/03,23:48:53,09,10,1, 11.9,1,1, 1.289, 10441.003, 384.883, 52730.974 24/02/03,23:48:53,10,10,1, 11.9,1,1, 1.289, 10441.008, 384.890, 52730.976 24/02/03,23:48:53,11,10,1, 11.9,1,1, 1.289, 10440.996, 384.917, 52731.015 24/02/03,23:48:53,12,10,1, 11.9,1,1, 1.289, 10440.994, 384.945, 52731.009 24/02/03,23:48:53,13,10,1, 11.9,1,1, 1.289, 10441.041, 385.007, 52731.070 24/02/03,23:48:53,14,10,1, 11.9,1,1, 1.289, 10441.006, 384.978, 52731.051 24/02/03,23:48:53,15,10,1, 11.9,1,1, 1.289, 10440.978, 384.937, 52731.023 24/02/03,23:48:53,16,10,1, 11.9,1,1, 1.289, 10440.960, 384.906, 52731.020 24/02/03,23:48:53,17,10,1, 11.9,1,1, 1.289, 10440.972, 384.925, 52731.040 24/02/03,23:48:53,18,10,1, 11.9,1,1, 1.289, 10440.924, 384.979, 52731.077 24/02/03,23:48:53,19,10,1, 11.9,1,1, 1.289, 10440.984, 385.016, 52731.069 24/02/03,23:48:54,00,10,1, 11.9,1,1, 1.289, 10440.977, 385.016, 52731.069 24/02/03,23:48:54,01,10,1, 11.9,1,1, 1.289, 10440.962, 384.992, 52731.068 24/02/03,23:48:54,02,10,1, 11.9,1,1, 1.289, 10440.929, 384.945, 52731.058 24/02/03,23:48:54,03,10,1, 11.9,1,1, 1.289, 10440.918, 384.937, 52731.059 24/02/03,23:48:54,04,10,1, 11.9,1,1, 1.289, 10440.904, 384.971, 52731.079 24/02/03,23:48:54,05,10,1, 11.9,1,1, 1.289, 10440.936, 385.045, 52731.129 24/02/03,23:48:54,06,10,1, 11.9,1,1, 1.289, 10440.926, 385.077, 52731.115 24/02/03,23:48:54,07,10,1, 11.9,1,1, 1.289, 10440.880, 385.033, 52731.062 24/02/03,23:48:54,08,10,1, 11.9,1,1, 1.289, 10440.889, 385.005, 52731.049 24/02/03,23:48:54,09,10,1, 11.9,1,1, 1.289, 10440.851, 384.965, 52731.110 24/02/03,23:48:54,10,10,1, 11.9,1,1, 1.289, 10440.875, 385.034, 52731.254 24/02/03,23:48:54,11,10,1, 11.9,1,1, 1.289, 10440.919, 385.052, 52730.966 24/02/03,23:48:54,12,10,1, 11.9,1,1, 1.289, 10440.875, 385.090, 52731.132 24/02/03,23:48:54,13,10,1, 11.9,1,1, 1.289, 10440.878, 385.061, 52731.035 24/02/03,23:48:54,14,10,1, 11.9,1,1, 1.289, 10440.862, 385.053, 52731.110 24/02/03,23:48:54,15,10,1, 11.9,1,1, 1.289, 10440.845, 385.005, 52731.039 24/02/03,23:48:54,16,10,1, 11.9,1,1, 1.289, 10440.831, 385.042, 52731.080 24/02/03,23:48:54,17,10,1, 11.9,1,1, 1.289, 10440.849, 385.062, 52731.093 24/02/03,23:48:54,18,10,1, 11.9,1,1, 1.289, 10440.819, 385.082, 52731.148 24/02/03,23:48:54,19,10,1, 11.9,1,1, 1.289, 10440.825, 385.112, 52731.166 24/02/03,23:48:55,00,10,1, 11.9,1,1, 1.290, 10440.818, 385.112, 52731.166 24/02/03,23:48:55,01,10,1, 11.9,1,1, 1.290, 10440.753, 385.043, 52731.015 24/02/03,23:48:55,02,10,1, 11.9,1,1, 1.290, 10440.784, 385.026, 52731.018 24/02/03,23:48:55,03,10,1, 11.9,1,1, 1.290, 10440.780, 385.073, 52731.172 24/02/03,23:48:55,04,10,1, 11.9,1,1, 1.290, 10440.808, 385.121, 52731.105 24/02/03,23:48:55,05,10,1, 11.9,1,1, 1.290, 10440.782, 385.178, 52731.161 24/02/03,23:48:55,06,10,1, 11.9,1,1, 1.290, 10440.789, 385.140, 52731.100 24/02/03,23:48:55,07,10,1, 11.9,1,1, 1.290, 10440.752, 385.138, 52731.127 24/02/03,23:48:55,08,10,1, 11.9,1,1, 1.290, 10440.744, 385.113, 52731.080 24/02/03,23:48:55,09,10,1, 11.9,1,1, 1.290, 10440.739, 385.129, 52731.101 24/02/03,23:48:55,10,10,1, 11.9,1,1, 1.290, 10440.741, 385.171, 52731.100 24/02/03,23:48:55,11,10,1, 11.9,1,1, 1.290, 10440.720, 385.217, 52731.121 24/02/03,23:48:55,12,10,1, 11.9,1,1, 1.290, 10440.748, 385.204, 52731.076 24/02/03,23:48:55,13,10,1, 11.9,1,1, 1.290, 10440.722, 385.162, 52731.071 24/02/03,23:48:55,14,10,1, 11.9,1,1, 1.290, 10440.705, 385.167, 52731.116 24/02/03,23:48:55,15,10,1, 11.9,1,1, 1.290, 10440.702, 385.142, 52731.118 24/02/03,23:48:55,16,10,1, 11.9,1,1, 1.290, 10440.697, 385.187, 52731.096 24/02/03,23:48:55,17,10,1, 11.9,1,1, 1.290, 10440.707, 385.248, 52731.171 24/02/03,23:48:55,18,10,1, 11.9,1,1, 1.290, 10440.707, 385.298, 52731.197 24/02/03,23:48:55,19,10,1, 11.9,1,1, 1.290, 10440.681, 385.260, 52731.208 24/02/03,23:48:56,00,10,1, 11.9,1,1, 1.290, 10440.676, 385.260, 52731.208 24/02/03,23:48:56,01,10,1, 11.9,1,1, 1.290, 10440.646, 385.221, 52731.131 24/02/03,23:48:56,02,10,1, 11.9,1,1, 1.290, 10440.656, 385.241, 52731.103 24/02/03,23:48:56,03,10,1, 11.9,1,1, 1.290, 10440.666, 385.282, 52731.125 24/02/03,23:48:56,04,10,1, 11.9,1,1, 1.290, 10440.652, 385.323, 52731.181 24/02/03,23:48:56,05,10,1, 11.9,1,1, 1.290, 10440.661, 385.347, 52731.162 24/02/03,23:48:56,06,10,1, 11.9,1,1, 1.290, 10440.642, 385.296, 52731.191 24/02/03,23:48:56,07,10,1, 11.9,1,1, 1.290, 10440.601, 385.279, 52731.175 24/02/03,23:48:56,08,10,1, 11.9,1,1, 1.290, 10440.599, 385.303, 52731.177 24/02/03,23:48:56,09,10,1, 11.9,1,1, 1.290, 10440.628, 385.327, 52731.181 24/02/03,23:48:56,10,10,1, 11.9,1,1, 1.290, 10440.609, 385.409, 52731.188 24/02/03,23:48:56,11,10,1, 11.9,1,1, 1.290, 10440.632, 385.411, 52731.152 24/02/03,23:48:56,12,10,1, 11.9,1,1, 1.290, 10440.601, 385.379, 52731.138 24/02/03,23:48:56,13,10,1, 11.9,1,1, 1.290, 10440.600, 385.384, 52731.174 24/02/03,23:48:56,14,10,1, 11.9,1,1, 1.290, 10440.582, 385.379, 52731.164 24/02/03,23:48:56,15,10,1, 11.9,1,1, 1.290, 10440.593, 385.430, 52731.160 24/02/03,23:48:56,16,10,1, 11.9,1,1, 1.290, 10440.579, 385.500, 52731.234 24/02/03,23:48:56,17,10,1, 11.9,1,1, 1.290, 10440.596, 385.519, 52731.227 24/02/03,23:48:56,18,10,1, 11.9,1,1, 1.290, 10440.598, 385.527, 52731.228 24/02/03,23:48:56,19,10,1, 11.9,1,1, 1.290, 10440.566, 385.466, 52731.216 24/02/03,23:48:57,00,11,1, 11.9,1,1, 1.290, 10440.559, 385.466, 52731.216 24/02/03,23:48:57,01,11,1, 11.9,1,1, 1.290, 10440.555, 385.489, 52731.194 24/02/03,23:48:57,02,11,1, 11.9,1,1, 1.290, 10440.553, 385.593, 52731.495 24/02/03,23:48:57,03,11,1, 11.9,1,1, 1.290, 10440.543, 385.609, 52731.414 24/02/03,23:48:57,04,11,1, 11.9,1,1, 1.290, 10440.570, 385.611, 52731.409 24/02/03,23:48:57,05,11,1, 11.9,1,1, 1.290, 10440.553, 385.626, 52731.442 24/02/03,23:48:57,06,11,1, 11.9,1,1, 1.290, 10440.553, 385.639, 52731.483 24/02/03,23:48:57,07,11,1, 11.9,1,1, 1.290, 10440.534, 385.629, 52731.393 24/02/03,23:48:57,08,11,1, 11.9,1,1, 1.290, 10440.528, 385.666, 52731.479 24/02/03,23:48:57,09,11,1, 11.9,1,1, 1.290, 10440.523, 385.711, 52731.384 24/02/03,23:48:57,10,11,1, 11.9,1,1, 1.290, 10440.529, 385.708, 52731.456 24/02/03,23:48:57,11,11,1, 11.9,1,1, 1.290, 10440.524, 385.719, 52731.463 24/02/03,23:48:57,12,11,1, 11.9,1,1, 1.290, 10440.504, 385.725, 52731.388 24/02/03,23:48:57,13,11,1, 11.9,1,1, 1.290, 10440.489, 385.737, 52731.469 24/02/03,23:48:57,14,11,1, 11.9,1,1, 1.290, 10440.529, 385.763, 52731.478 24/02/03,23:48:57,15,11,1, 11.9,1,1, 1.290, 10440.501, 385.767, 52731.478 24/02/03,23:48:57,16,11,1, 11.9,1,1, 1.290, 10440.475, 385.792, 52731.495 24/02/03,23:48:57,17,11,1, 11.9,1,1, 1.290, 10440.474, 385.816, 52731.501 24/02/03,23:48:57,18,11,1, 11.9,1,1, 1.290, 10440.481, 385.820, 52731.439 24/02/03,23:48:57,19,11,1, 11.9,1,1, 1.290, 10440.470, 385.836, 52731.460 24/02/03,23:48:58,00,10,1, 11.9,1,1, 1.289, 10440.468, 385.836, 52731.460 24/02/03,23:48:58,01,10,1, 11.9,1,1, 1.289, 10440.434, 385.879, 52731.411 24/02/03,23:48:58,02,10,1, 11.9,1,1, 1.289, 10440.458, 385.903, 52731.487 24/02/03,23:48:58,03,10,1, 11.9,1,1, 1.289, 10440.458, 385.912, 52731.490 24/02/03,23:48:58,04,10,1, 11.9,1,1, 1.289, 10440.418, 385.922, 52731.489 24/02/03,23:48:58,05,10,1, 11.9,1,1, 1.289, 10440.454, 385.942, 52731.591 24/02/03,23:48:58,06,10,1, 11.9,1,1, 1.289, 10440.449, 385.946, 52731.506 24/02/03,23:48:58,07,10,1, 11.9,1,1, 1.289, 10440.451, 385.988, 52731.508 24/02/03,23:48:58,08,10,1, 11.9,1,1, 1.289, 10440.421, 386.012, 52731.515 24/02/03,23:48:58,09,10,1, 11.9,1,1, 1.289, 10440.411, 386.014, 52731.554 24/02/03,23:48:58,10,10,1, 11.9,1,1, 1.289, 10440.421, 386.036, 52731.567 24/02/03,23:48:58,11,10,1, 11.9,1,1, 1.289, 10440.419, 386.043, 52731.470 24/02/03,23:48:58,12,10,1, 11.9,1,1, 1.289, 10440.433, 386.066, 52731.498 24/02/03,23:48:58,13,10,1, 11.9,1,1, 1.289, 10440.402, 386.073, 52731.549 24/02/03,23:48:58,14,10,1, 11.9,1,1, 1.289, 10440.404, 386.090, 52731.533 24/02/03,23:48:58,15,10,1, 11.9,1,1, 1.289, 10440.401, 386.139, 52731.580 24/02/03,23:48:58,16,10,1, 11.9,1,1, 1.289, 10440.431, 386.133, 52731.498 24/02/03,23:48:58,17,10,1, 11.9,1,1, 1.289, 10440.403, 386.171, 52731.594 24/02/03,23:48:58,18,10,1, 11.9,1,1, 1.289, 10440.400, 386.179, 52731.568 24/02/03,23:48:58,19,10,1, 11.9,1,1, 1.289, 10440.392, 386.210, 52731.505 24/02/03,23:48:59,00,11,1, 11.9,1,1, 1.290, 10440.384, 386.210, 52731.505 24/02/03,23:48:59,01,11,1, 11.9,1,1, 1.290, 10440.405, 386.217, 52731.541 24/02/03,23:48:59,02,11,1, 11.9,1,1, 1.290, 10440.405, 386.259, 52731.511 24/02/03,23:48:59,03,11,1, 11.9,1,1, 1.290, 10440.410, 386.286, 52731.531 24/02/03,23:48:59,04,11,1, 11.9,1,1, 1.290, 10440.391, 386.319, 52731.597 24/02/03,23:48:59,05,11,1, 11.9,1,1, 1.290, 10440.399, 386.333, 52731.588 24/02/03,23:48:59,06,11,1, 11.9,1,1, 1.290, 10440.395, 386.341, 52731.572 24/02/03,23:48:59,07,11,1, 11.9,1,1, 1.290, 10440.408, 386.359, 52731.509 24/02/03,23:48:59,08,11,1, 11.9,1,1, 1.290, 10440.383, 386.381, 52731.822 24/02/03,23:48:59,09,11,1, 11.9,1,1, 1.290, 10440.416, 386.382, 52731.452 24/02/03,23:48:59,10,11,1, 11.9,1,1, 1.290, 10440.369, 386.385, 52731.521 24/02/03,23:48:59,11,11,1, 11.9,1,1, 1.290, 10440.383, 386.433, 52731.528 24/02/03,23:48:59,12,11,1, 11.9,1,1, 1.290, 10440.383, 386.434, 52731.562 24/02/03,23:48:59,13,11,1, 11.9,1,1, 1.290, 10440.377, 386.466, 52731.563 24/02/03,23:48:59,14,11,1, 11.9,1,1, 1.290, 10440.387, 386.493, 52731.520 24/02/03,23:48:59,15,11,1, 11.9,1,1, 1.290, 10440.354, 386.518, 52731.569 24/02/03,23:48:59,16,11,1, 11.9,1,1, 1.290, 10440.368, 386.538, 52731.611 24/02/03,23:48:59,17,11,1, 11.9,1,1, 1.290, 10440.354, 386.576, 52731.581 24/02/03,23:48:59,18,11,1, 11.9,1,1, 1.290, 10440.339, 386.600, 52731.561 24/02/03,23:48:59,19,11,1, 11.9,1,1, 1.290, 10440.327, 386.590, 52731.537 24/02/03,23:49:00,00,11,1, 12.0,1,1, 1.289, 10440.326, 386.590, 52731.537 24/02/03,23:49:00,01,11,1, 12.0,1,1, 1.289, 10440.346, 386.674, 52731.582 24/02/03,23:49:00,02,11,1, 12.0,1,1, 1.289, 10440.345, 386.674, 52731.432 24/02/03,23:49:00,03,11,1, 12.0,1,1, 1.289, 10440.343, 386.721, 52731.468 24/02/03,23:49:00,04,11,1, 12.0,1,1, 1.289, 10440.330, 386.705, 52731.454 24/02/03,23:49:00,05,11,1, 12.0,1,1, 1.289, 10440.301, 386.704, 52731.379 24/02/03,23:49:00,06,11,1, 12.0,1,1, 1.289, 10440.295, 386.690, 52731.412 24/02/03,23:49:00,07,11,1, 12.0,1,1, 1.289, 10440.306, 386.738, 52731.392 24/02/03,23:49:00,08,11,1, 12.0,1,1, 1.289, 10440.288, 386.777, 52731.506 24/02/03,23:49:00,09,11,1, 12.0,1,1, 1.289, 10440.302, 386.861, 52731.446 24/02/03,23:49:00,10,11,1, 12.0,1,1, 1.289, 10440.313, 386.862, 52731.459 24/02/03,23:49:00,11,11,1, 12.0,1,1, 1.289, 10440.301, 386.865, 52731.524 24/02/03,23:49:00,12,11,1, 12.0,1,1, 1.289, 10440.281, 386.839, 52731.457 24/02/03,23:49:00,13,11,1, 12.0,1,1, 1.289, 10440.278, 386.856, 52731.434 24/02/03,23:49:00,14,11,1, 12.0,1,1, 1.289, 10440.249, 386.914, 52731.482 24/02/03,23:49:00,15,11,1, 12.0,1,1, 1.289, 10440.276, 386.975, 52731.501 24/02/03,23:49:00,16,11,1, 12.0,1,1, 1.289, 10440.273, 387.051, 52731.532 24/02/03,23:49:00,17,11,1, 12.0,1,1, 1.289, 10440.285, 387.047, 52731.466 24/02/03,23:49:00,18,11,1, 12.0,1,1, 1.289, 10440.280, 387.029, 52731.495 24/02/03,23:49:00,19,11,1, 12.0,1,1, 1.289, 10440.246, 387.012, 52731.470 24/02/03,23:49:01,00,11,1, 11.9,1,1, 1.288, 10440.242, 387.012, 52731.470 24/02/03,23:49:01,01,11,1, 11.9,1,1, 1.288, 10440.261, 387.128, 52731.593 24/02/03,23:49:01,02,11,1, 11.9,1,1, 1.288, 10440.232, 387.180, 52731.446 24/02/03,23:49:01,03,11,1, 11.9,1,1, 1.288, 10440.252, 387.225, 52731.470 24/02/03,23:49:01,04,11,1, 11.9,1,1, 1.288, 10440.219, 387.215, 52731.561 24/02/03,23:49:01,05,11,1, 11.9,1,1, 1.288, 10440.240, 387.204, 52731.539 24/02/03,23:49:01,06,11,1, 11.9,1,1, 1.288, 10440.228, 387.204, 52731.501 24/02/03,23:49:01,07,11,1, 11.9,1,1, 1.288, 10440.235, 387.245, 52731.478 24/02/03,23:49:01,08,11,1, 11.9,1,1, 1.288, 10440.235, 387.289, 52731.494 24/02/03,23:49:01,09,11,1, 11.9,1,1, 1.288, 10440.232, 387.390, 52731.618 24/02/03,23:49:01,10,11,1, 11.9,1,1, 1.288, 10440.246, 387.334, 52731.470 24/02/03,23:49:01,11,11,1, 11.9,1,1, 1.288, 10440.201, 387.348, 52731.635 24/02/03,23:49:01,12,11,1, 11.9,1,1, 1.288, 10440.198, 387.340, 52731.564 24/02/03,23:49:01,13,11,1, 11.9,1,1, 1.288, 10440.208, 387.386, 52731.563 24/02/03,23:49:01,14,11,1, 11.9,1,1, 1.288, 10440.185, 387.427, 52731.637 24/02/03,23:49:01,15,11,1, 11.9,1,1, 1.288, 10440.205, 387.508, 52731.604 24/02/03,23:49:01,16,11,1, 11.9,1,1, 1.288, 10440.216, 387.544, 52731.638 24/02/03,23:49:01,17,11,1, 11.9,1,1, 1.288, 10440.192, 387.528, 52731.607 24/02/03,23:49:01,18,11,1, 11.9,1,1, 1.288, 10440.174, 387.522, 52731.545 24/02/03,23:49:01,19,11,1, 11.9,1,1, 1.288, 10440.157, 387.533, 52731.672 24/02/03,23:49:02,00,11,1, 11.9,1,1, 1.289, 10440.150, 387.533, 52731.672 24/02/03,23:49:02,01,11,1, 11.9,1,1, 1.289, 10440.163, 387.664, 52731.650 24/02/03,23:49:02,02,11,1, 11.9,1,1, 1.289, 10440.182, 387.708, 52731.581 24/02/03,23:49:02,03,11,1, 11.9,1,1, 1.289, 10440.195, 387.722, 52731.572 24/02/03,23:49:02,04,11,1, 11.9,1,1, 1.289, 10440.177, 387.723, 52731.558 24/02/03,23:49:02,05,11,1, 11.9,1,1, 1.289, 10440.171, 387.716, 52731.560 24/02/03,23:49:02,06,11,1, 11.9,1,1, 1.289, 10440.152, 387.749, 52731.603 24/02/03,23:49:02,07,11,1, 11.9,1,1, 1.289, 10440.172, 387.797, 52731.578 24/02/03,23:49:02,08,11,1, 11.9,1,1, 1.289, 10440.181, 387.864, 52731.613 24/02/03,23:49:02,09,11,1, 11.9,1,1, 1.289, 10440.160, 387.898, 52731.769 24/02/03,23:49:02,10,11,1, 11.9,1,1, 1.289, 10440.149, 387.912, 52731.690 24/02/03,23:49:02,11,11,1, 11.9,1,1, 1.289, 10440.120, 387.900, 52731.626 24/02/03,23:49:02,12,11,1, 11.9,1,1, 1.289, 10440.114, 387.896, 52731.587 24/02/03,23:49:02,13,11,1, 11.9,1,1, 1.289, 10440.134, 387.967, 52731.596 24/02/03,23:49:02,14,11,1, 11.9,1,1, 1.289, 10440.115, 388.022, 52731.695 24/02/03,23:49:02,15,11,1, 11.9,1,1, 1.289, 10440.138, 388.101, 52731.656 24/02/03,23:49:02,16,11,1, 11.9,1,1, 1.289, 10440.125, 388.119, 52731.636 24/02/03,23:49:02,17,11,1, 11.9,1,1, 1.289, 10440.116, 388.090, 52731.591 24/02/03,23:49:02,18,11,1, 11.9,1,1, 1.289, 10440.082, 388.091, 52731.691 24/02/03,23:49:02,19,11,1, 11.9,1,1, 1.289, 10440.095, 388.133, 52731.698 24/02/03,23:49:03,00,11,1, 11.9,1,1, 1.286, 10440.092, 388.133, 52731.698 24/02/03,23:49:03,01,11,1, 11.9,1,1, 1.286, 10440.118, 388.260, 52731.770 24/02/03,23:49:03,02,11,1, 11.9,1,1, 1.286, 10440.093, 388.289, 52731.719 24/02/03,23:49:03,03,11,1, 11.9,1,1, 1.286, 10440.115, 388.292, 52731.680 24/02/03,23:49:03,04,11,1, 11.9,1,1, 1.286, 10440.074, 388.286, 52731.654 24/02/03,23:49:03,05,11,1, 11.9,1,1, 1.286, 10440.044, 388.305, 52731.678 24/02/03,23:49:03,06,11,1, 11.9,1,1, 1.286, 10440.060, 388.358, 52731.720 24/02/03,23:49:03,07,11,1, 11.9,1,1, 1.286, 10440.083, 388.429, 52731.769 24/02/03,23:49:03,08,11,1, 11.9,1,1, 1.286, 10440.085, 388.471, 52731.776 24/02/03,23:49:03,09,11,1, 11.9,1,1, 1.286, 10440.081, 388.497, 52731.737 24/02/03,23:49:03,10,11,1, 11.9,1,1, 1.286, 10440.079, 388.472, 52731.698 24/02/03,23:49:03,11,11,1, 11.9,1,1, 1.286, 10440.056, 388.465, 52731.736 24/02/03,23:49:03,12,11,1, 11.9,1,1, 1.286, 10440.048, 388.492, 52731.805 24/02/03,23:49:03,13,11,1, 11.9,1,1, 1.286, 10440.032, 388.535, 52731.755 24/02/03,23:49:03,14,11,1, 11.9,1,1, 1.286, 10440.081, 388.611, 52731.860 24/02/03,23:49:03,15,11,1, 11.9,1,1, 1.286, 10440.092, 388.639, 52731.741 24/02/03,23:49:03,16,11,1, 11.9,1,1, 1.286, 10440.066, 388.638, 52731.754 24/02/03,23:49:03,17,11,1, 11.9,1,1, 1.286, 10440.041, 388.638, 52731.774 24/02/03,23:49:03,18,11,1, 11.9,1,1, 1.286, 10440.029, 388.634, 52731.716 24/02/03,23:49:03,19,11,1, 11.9,1,1, 1.286, 10440.015, 388.702, 52731.681 24/02/03,23:49:04,00,11,1, 11.9,1,1, 1.287, 10440.009, 388.702, 52731.681 24/02/03,23:49:04,01,11,1, 11.9,1,1, 1.287, 10440.020, 388.818, 52731.776 24/02/03,23:49:04,02,11,1, 11.9,1,1, 1.287, 10440.028, 388.836, 52731.758 24/02/03,23:49:04,03,11,1, 11.9,1,1, 1.287, 10440.001, 388.818, 52731.739 24/02/03,23:49:04,04,11,1, 11.9,1,1, 1.287, 10440.014, 388.829, 52731.759 24/02/03,23:49:04,05,11,1, 11.9,1,1, 1.287, 10439.978, 388.861, 52731.791 24/02/03,23:49:04,06,11,1, 11.9,1,1, 1.287, 10439.992, 388.884, 52731.769 24/02/03,23:49:04,07,11,1, 11.9,1,1, 1.287, 10439.983, 388.987, 52731.811 24/02/03,23:49:04,08,11,1, 11.9,1,1, 1.287, 10439.990, 389.033, 52731.893 24/02/03,23:49:04,09,11,1, 11.9,1,1, 1.287, 10439.996, 389.050, 52731.857 24/02/03,23:49:04,10,11,1, 11.9,1,1, 1.287, 10439.943, 389.017, 52731.802 24/02/03,23:49:04,11,11,1, 11.9,1,1, 1.287, 10439.927, 389.013, 52731.863 24/02/03,23:49:04,12,11,1, 11.9,1,1, 1.287, 10439.970, 389.031, 52731.790 24/02/03,23:49:04,13,11,1, 11.9,1,1, 1.287, 10439.977, 389.115, 52731.859 24/02/03,23:49:04,14,11,1, 11.9,1,1, 1.287, 10439.947, 389.175, 52731.884 24/02/03,23:49:04,15,11,1, 11.9,1,1, 1.287, 10439.958, 389.196, 52731.842 24/02/03,23:49:04,16,11,1, 11.9,1,1, 1.287, 10439.932, 389.186, 52731.816 24/02/03,23:49:04,17,11,1, 11.9,1,1, 1.287, 10439.914, 389.182, 52731.789 24/02/03,23:49:04,18,11,1, 11.9,1,1, 1.287, 10439.906, 389.206, 52731.919 24/02/03,23:49:04,19,11,1, 11.9,1,1, 1.287, 10439.810, 389.258, 52731.889 24/02/03,23:49:05,00,11,1, 11.9,1,1, 1.291, 10439.808, 389.258, 52731.889 24/02/03,23:49:05,01,11,1, 11.9,1,1, 1.291, 10439.891, 389.379, 52731.888 24/02/03,23:49:05,02,11,1, 11.9,1,1, 1.291, 10439.862, 389.369, 52731.839 24/02/03,23:49:05,03,11,1, 11.9,1,1, 1.291, 10439.892, 389.353, 52731.799 24/02/03,23:49:05,04,11,1, 11.9,1,1, 1.291, 10439.821, 389.343, 52731.794 24/02/03,23:49:05,05,11,1, 11.9,1,1, 1.291, 10439.834, 389.399, 52731.806 24/02/03,23:49:05,06,11,1, 11.9,1,1, 1.291, 10439.846, 389.454, 52731.924 24/02/03,23:49:05,07,11,1, 11.9,1,1, 1.291, 10439.850, 389.513, 52731.948 24/02/03,23:49:05,08,11,1, 11.9,1,1, 1.291, 10439.802, 389.529, 52731.927 24/02/03,23:49:05,09,11,1, 11.9,1,1, 1.291, 10439.818, 389.529, 52731.898 24/02/03,23:49:05,10,11,1, 11.9,1,1, 1.291, 10439.791, 389.529, 52731.894 24/02/03,23:49:05,11,11,1, 11.9,1,1, 1.291, 10439.809, 389.552, 52731.909 24/02/03,23:49:05,12,11,1, 11.9,1,1, 1.291, 10439.781, 389.575, 52731.873 24/02/03,23:49:05,13,11,1, 11.9,1,1, 1.291, 10439.788, 389.656, 52731.980 24/02/03,23:49:05,14,11,1, 11.9,1,1, 1.291, 10439.775, 389.707, 52731.949 24/02/03,23:49:05,15,11,1, 11.9,1,1, 1.291, 10439.772, 389.741, 52732.005 24/02/03,23:49:05,16,11,1, 11.9,1,1, 1.291, 10439.788, 389.721, 52731.899 24/02/03,23:49:05,17,11,1, 11.9,1,1, 1.291, 10439.742, 389.701, 52731.862 24/02/03,23:49:05,18,11,1, 11.9,1,1, 1.291, 10439.742, 389.740, 52731.920 24/02/03,23:49:05,19,11,1, 11.9,1,1, 1.291, 10439.735, 389.825, 52731.982 24/02/03,23:49:06,00,10,1, 11.9,1,1, 1.292, 10439.733, 389.825, 52731.982 24/02/03,23:49:06,01,10,1, 11.9,1,1, 1.292, 10439.732, 389.883, 52731.934 24/02/03,23:49:06,02,10,1, 11.9,1,1, 1.292, 10439.743, 389.897, 52731.910 24/02/03,23:49:06,03,10,1, 11.9,1,1, 1.292, 10439.718, 389.867, 52731.944 24/02/03,23:49:06,04,10,1, 11.9,1,1, 1.292, 10439.692, 389.869, 52731.918 24/02/03,23:49:06,05,10,1, 11.9,1,1, 1.292, 10439.681, 389.901, 52731.955 24/02/03,23:49:06,06,10,1, 11.9,1,1, 1.292, 10439.693, 389.980, 52731.986 24/02/03,23:49:06,07,10,1, 11.9,1,1, 1.292, 10439.670, 390.043, 52732.025 24/02/03,23:49:06,08,10,1, 11.9,1,1, 1.292, 10439.685, 390.035, 52732.047 24/02/03,23:49:06,09,10,1, 11.9,1,1, 1.292, 10439.653, 390.030, 52731.984 24/02/03,23:49:06,10,10,1, 11.9,1,1, 1.292, 10439.620, 390.016, 52731.968 24/02/03,23:49:06,11,10,1, 11.9,1,1, 1.292, 10439.628, 390.032, 52731.974 24/02/03,23:49:06,12,10,1, 11.9,1,1, 1.292, 10439.653, 390.124, 52731.989 24/02/03,23:49:06,13,10,1, 11.9,1,1, 1.292, 10439.633, 390.160, 52732.040 24/02/03,23:49:06,14,10,1, 11.9,1,1, 1.292, 10439.615, 390.194, 52732.041 24/02/03,23:49:06,15,10,1, 11.9,1,1, 1.292, 10439.619, 390.226, 52732.002 24/02/03,23:49:06,16,10,1, 11.9,1,1, 1.292, 10439.587, 390.185, 52731.972 24/02/03,23:49:06,17,10,1, 11.9,1,1, 1.292, 10439.593, 390.188, 52732.029 24/02/03,23:49:06,18,10,1, 11.9,1,1, 1.292, 10439.603, 390.218, 52732.025 24/02/03,23:49:06,19,10,1, 11.9,1,1, 1.292, 10439.604, 390.297, 52731.894 24/02/03,23:49:07,00,11,1, 11.8,1,1, 1.288, 10439.600, 390.297, 52731.894 24/02/03,23:49:07,01,11,1, 11.8,1,1, 1.288, 10439.563, 390.386, 52732.126 24/02/03,23:49:07,02,11,1, 11.8,1,1, 1.288, 10439.538, 390.347, 52732.086 24/02/03,23:49:07,03,11,1, 11.8,1,1, 1.288, 10439.507, 390.356, 52732.026 24/02/03,23:49:07,04,11,1, 11.8,1,1, 1.288, 10439.507, 390.347, 52732.000 24/02/03,23:49:07,05,11,1, 11.8,1,1, 1.288, 10439.525, 390.409, 52732.075 24/02/03,23:49:07,06,11,1, 11.8,1,1, 1.288, 10439.525, 390.460, 52732.064 24/02/03,23:49:07,07,11,1, 11.8,1,1, 1.288, 10439.509, 390.535, 52732.098 24/02/03,23:49:07,08,11,1, 11.8,1,1, 1.288, 10439.516, 390.530, 52732.066 24/02/03,23:49:07,09,11,1, 11.8,1,1, 1.288, 10439.473, 390.502, 52731.975 24/02/03,23:49:07,10,11,1, 11.8,1,1, 1.288, 10439.455, 390.492, 52732.009 24/02/03,23:49:07,11,11,1, 11.8,1,1, 1.288, 10439.443, 390.500, 52732.020 24/02/03,23:49:07,12,11,1, 11.8,1,1, 1.288, 10439.442, 390.585, 52732.151 24/02/03,23:49:07,13,11,1, 11.8,1,1, 1.288, 10439.462, 390.630, 52732.130 24/02/03,23:49:07,14,11,1, 11.8,1,1, 1.288, 10439.433, 390.654, 52732.168 24/02/03,23:49:07,15,11,1, 11.8,1,1, 1.288, 10439.433, 390.652, 52732.118 24/02/03,23:49:07,16,11,1, 11.8,1,1, 1.288, 10439.415, 390.616, 52732.089 24/02/03,23:49:07,17,11,1, 11.8,1,1, 1.288, 10439.394, 390.660, 52732.076 24/02/03,23:49:07,18,11,1, 11.8,1,1, 1.288, 10439.394, 390.686, 52732.109 24/02/03,23:49:07,19,11,1, 11.8,1,1, 1.288, 10439.372, 390.744, 52732.142 24/02/03,23:49:08,00,11,1, 11.9,1,1, 1.288, 10439.366, 390.744, 52732.142 24/02/03,23:49:08,01,11,1, 11.9,1,1, 1.288, 10439.368, 390.822, 52732.226 24/02/03,23:49:08,02,11,1, 11.9,1,1, 1.288, 10439.333, 390.797, 52732.092 24/02/03,23:49:08,03,11,1, 11.9,1,1, 1.288, 10439.290, 390.780, 52732.113 24/02/03,23:49:08,04,11,1, 11.9,1,1, 1.288, 10439.300, 390.777, 52732.061 24/02/03,23:49:08,05,11,1, 11.9,1,1, 1.288, 10439.297, 390.856, 52732.142 24/02/03,23:49:08,06,11,1, 11.9,1,1, 1.288, 10439.280, 390.925, 52732.194 24/02/03,23:49:08,07,11,1, 11.9,1,1, 1.288, 10439.293, 390.964, 52732.188 24/02/03,23:49:08,08,11,1, 11.9,1,1, 1.288, 10439.235, 390.949, 52732.118 24/02/03,23:49:08,09,11,1, 11.9,1,1, 1.288, 10439.253, 390.909, 52732.095 24/02/03,23:49:08,10,11,1, 11.9,1,1, 1.288, 10439.232, 390.944, 52732.129 24/02/03,23:49:08,11,11,1, 11.9,1,1, 1.288, 10439.193, 390.951, 52732.101 24/02/03,23:49:08,12,11,1, 11.9,1,1, 1.288, 10439.220, 391.017, 52732.214 24/02/03,23:49:08,13,11,1, 11.9,1,1, 1.288, 10439.212, 391.078, 52732.167 24/02/03,23:49:08,14,11,1, 11.9,1,1, 1.288, 10439.200, 391.095, 52732.177 24/02/03,23:49:08,15,11,1, 11.9,1,1, 1.288, 10439.195, 391.078, 52732.123 24/02/03,23:49:08,16,11,1, 11.9,1,1, 1.288, 10439.115, 391.074, 52732.262 24/02/03,23:49:08,17,11,1, 11.9,1,1, 1.288, 10439.132, 391.050, 52732.165 24/02/03,23:49:08,18,11,1, 11.9,1,1, 1.288, 10439.120, 391.140, 52732.263 24/02/03,23:49:08,19,11,1, 11.9,1,1, 1.288, 10439.120, 391.197, 52732.236 24/02/03,23:49:09,00,10,1, 11.8,1,1, 1.287, 10439.116, 391.197, 52732.236 24/02/03,23:49:09,01,10,1, 11.8,1,1, 1.287, 10439.085, 391.189, 52732.184 24/02/03,23:49:09,02,10,1, 11.8,1,1, 1.287, 10439.049, 391.192, 52732.176 24/02/03,23:49:09,03,10,1, 11.8,1,1, 1.287, 10439.069, 391.173, 52732.154 24/02/03,23:49:09,04,10,1, 11.8,1,1, 1.287, 10439.051, 391.197, 52732.132 24/02/03,23:49:09,05,10,1, 11.8,1,1, 1.287, 10439.012, 391.285, 52732.254 24/02/03,23:49:09,06,10,1, 11.8,1,1, 1.287, 10439.020, 391.348, 52732.243 24/02/03,23:49:09,07,10,1, 11.8,1,1, 1.287, 10439.024, 391.359, 52732.204 24/02/03,23:49:09,08,10,1, 11.8,1,1, 1.287, 10438.996, 391.354, 52732.258 24/02/03,23:49:09,09,10,1, 11.8,1,1, 1.287, 10438.963, 391.333, 52732.214 24/02/03,23:49:09,10,10,1, 11.8,1,1, 1.287, 10438.926, 391.331, 52732.169 24/02/03,23:49:09,11,10,1, 11.8,1,1, 1.287, 10438.922, 391.381, 52732.170 24/02/03,23:49:09,12,10,1, 11.8,1,1, 1.287, 10438.923, 391.469, 52732.300 24/02/03,23:49:09,13,10,1, 11.8,1,1, 1.287, 10438.942, 391.504, 52732.331 24/02/03,23:49:09,14,10,1, 11.8,1,1, 1.287, 10438.888, 391.508, 52732.252 24/02/03,23:49:09,15,10,1, 11.8,1,1, 1.287, 10438.880, 391.488, 52732.323 24/02/03,23:49:09,16,10,1, 11.8,1,1, 1.287, 10438.835, 391.471, 52732.091 24/02/03,23:49:09,17,10,1, 11.8,1,1, 1.287, 10438.818, 391.490, 52732.315 24/02/03,23:49:09,18,10,1, 11.8,1,1, 1.287, 10438.851, 391.553, 52732.363 24/02/03,23:49:09,19,10,1, 11.8,1,1, 1.287, 10438.873, 391.603, 52732.370 24/02/03,23:49:10,00,10,1, 11.9,1,1, 1.290, 10438.865, 391.603, 52732.370 24/02/03,23:49:10,01,10,1, 11.9,1,1, 1.290, 10438.800, 391.592, 52732.245 24/02/03,23:49:10,02,10,1, 11.9,1,1, 1.290, 10438.777, 391.597, 52732.251 24/02/03,23:49:10,03,10,1, 11.9,1,1, 1.290, 10438.744, 391.589, 52732.284 24/02/03,23:49:10,04,10,1, 11.9,1,1, 1.290, 10438.751, 391.657, 52732.250 24/02/03,23:49:10,05,10,1, 11.9,1,1, 1.290, 10438.726, 391.732, 52732.411 24/02/03,23:49:10,06,10,1, 11.9,1,1, 1.290, 10438.733, 391.763, 52732.409 24/02/03,23:49:10,07,10,1, 11.9,1,1, 1.290, 10438.723, 391.745, 52732.330 24/02/03,23:49:10,08,10,1, 11.9,1,1, 1.290, 10438.679, 391.729, 52732.352 24/02/03,23:49:10,09,10,1, 11.9,1,1, 1.290, 10438.678, 391.729, 52732.278 24/02/03,23:49:10,10,10,1, 11.9,1,1, 1.290, 10438.681, 391.755, 52732.380 24/02/03,23:49:10,11,10,1, 11.9,1,1, 1.290, 10438.655, 391.781, 52732.321 24/02/03,23:49:10,12,10,1, 11.9,1,1, 1.290, 10438.658, 391.850, 52732.460 24/02/03,23:49:10,13,10,1, 11.9,1,1, 1.290, 10438.639, 391.863, 52732.380 24/02/03,23:49:10,14,10,1, 11.9,1,1, 1.290, 10438.593, 391.871, 52732.454 24/02/03,23:49:10,15,10,1, 11.9,1,1, 1.290, 10438.574, 391.853, 52732.465 24/02/03,23:49:10,16,10,1, 11.9,1,1, 1.290, 10438.572, 391.850, 52732.353 24/02/03,23:49:10,17,10,1, 11.9,1,1, 1.290, 10438.592, 391.898, 52732.432 24/02/03,23:49:10,18,10,1, 11.9,1,1, 1.290, 10438.572, 391.942, 52732.493 24/02/03,23:49:10,19,10,1, 11.9,1,1, 1.290, 10438.559, 391.984, 52732.422 24/02/03,23:49:11,00,10,1, 11.9,1,1, 1.287, 10438.557, 391.984, 52732.422 24/02/03,23:49:11,01,10,1, 11.9,1,1, 1.287, 10438.529, 391.969, 52732.468 24/02/03,23:49:11,02,10,1, 11.9,1,1, 1.287, 10438.504, 391.941, 52732.451 24/02/03,23:49:11,03,10,1, 11.9,1,1, 1.287, 10438.485, 391.958, 52732.399 24/02/03,23:49:11,04,10,1, 11.9,1,1, 1.287, 10438.474, 392.012, 52732.441 24/02/03,23:49:11,05,10,1, 11.9,1,1, 1.287, 10438.471, 392.088, 52732.448 24/02/03,23:49:11,06,10,1, 11.9,1,1, 1.287, 10438.469, 392.104, 52732.512 24/02/03,23:49:11,07,10,1, 11.9,1,1, 1.287, 10438.453, 392.074, 52732.493 24/02/03,23:49:11,08,10,1, 11.9,1,1, 1.287, 10438.418, 392.081, 52732.498 24/02/03,23:49:11,09,10,1, 11.9,1,1, 1.287, 10438.413, 392.038, 52732.402 24/02/03,23:49:11,10,10,1, 11.9,1,1, 1.287, 10438.414, 392.099, 52732.436 24/02/03,23:49:11,11,10,1, 11.9,1,1, 1.287, 10438.394, 392.134, 52732.514 24/02/03,23:49:11,12,10,1, 11.9,1,1, 1.287, 10438.395, 392.199, 52732.464 24/02/03,23:49:11,13,10,1, 11.9,1,1, 1.287, 10438.372, 392.192, 52732.485 24/02/03,23:49:11,14,10,1, 11.9,1,1, 1.287, 10438.341, 392.151, 52732.456 24/02/03,23:49:11,15,10,1, 11.9,1,1, 1.287, 10438.334, 392.138, 52732.454 24/02/03,23:49:11,16,10,1, 11.9,1,1, 1.287, 10438.317, 392.145, 52732.462 24/02/03,23:49:11,17,10,1, 11.9,1,1, 1.287, 10438.308, 392.226, 52732.526 24/02/03,23:49:11,18,10,1, 11.9,1,1, 1.287, 10438.327, 392.262, 52732.552 24/02/03,23:49:11,19,10,1, 11.9,1,1, 1.287, 10438.350, 392.276, 52732.309 24/02/03,23:49:12,00,10,1, 11.8,1,1, 1.291, 10438.348, 392.276, 52732.309 24/02/03,23:49:12,01,10,1, 11.8,1,1, 1.291, 10438.262, 392.247, 52732.591 24/02/03,23:49:12,02,10,1, 11.8,1,1, 1.291, 10438.226, 392.247, 52732.442 24/02/03,23:49:12,03,10,1, 11.8,1,1, 1.291, 10438.250, 392.290, 52732.486 24/02/03,23:49:12,04,10,1, 11.8,1,1, 1.291, 10438.244, 392.327, 52732.570 24/02/03,23:49:12,05,10,1, 11.8,1,1, 1.291, 10438.232, 392.385, 52732.603 24/02/03,23:49:12,06,10,1, 11.8,1,1, 1.291, 10438.212, 392.386, 52732.579 24/02/03,23:49:12,07,10,1, 11.8,1,1, 1.291, 10438.191, 392.356, 52732.572 24/02/03,23:49:12,08,10,1, 11.8,1,1, 1.291, 10438.188, 392.345, 52732.557 24/02/03,23:49:12,09,10,1, 11.8,1,1, 1.291, 10438.176, 392.380, 52732.586 24/02/03,23:49:12,10,10,1, 11.8,1,1, 1.291, 10438.193, 392.423, 52732.633 24/02/03,23:49:12,11,10,1, 11.8,1,1, 1.291, 10438.174, 392.455, 52732.598 24/02/03,23:49:12,12,10,1, 11.8,1,1, 1.291, 10438.176, 392.476, 52732.575 24/02/03,23:49:12,13,10,1, 11.8,1,1, 1.291, 10438.120, 392.453, 52732.655 24/02/03,23:49:12,14,10,1, 11.8,1,1, 1.291, 10438.125, 392.409, 52732.616 24/02/03,23:49:12,15,10,1, 11.8,1,1, 1.291, 10438.079, 392.393, 52732.639 24/02/03,23:49:12,16,10,1, 11.8,1,1, 1.291, 10438.088, 392.471, 52732.691 24/02/03,23:49:12,17,10,1, 11.8,1,1, 1.291, 10438.090, 392.535, 52732.704 24/02/03,23:49:12,18,10,1, 11.8,1,1, 1.291, 10438.068, 392.522, 52732.640 24/02/03,23:49:12,19,10,1, 11.8,1,1, 1.291, 10438.046, 392.553, 52732.722 24/02/03,23:49:13,00,10,1, 11.8,1,1, 1.290, 10438.039, 392.553, 52732.722 24/02/03,23:49:13,01,10,1, 11.8,1,1, 1.290, 10438.035, 392.510, 52732.620 24/02/03,23:49:13,02,10,1, 11.8,1,1, 1.290, 10437.985, 392.508, 52732.593 24/02/03,23:49:13,03,10,1, 11.8,1,1, 1.290, 10437.985, 392.575, 52732.616 24/02/03,23:49:13,04,10,1, 11.8,1,1, 1.290, 10437.996, 392.610, 52732.717 24/02/03,23:49:13,05,10,1, 11.8,1,1, 1.290, 10437.973, 392.654, 52732.793 24/02/03,23:49:13,06,10,1, 11.8,1,1, 1.290, 10437.946, 392.641, 52732.744 24/02/03,23:49:13,07,10,1, 11.8,1,1, 1.290, 10437.944, 392.620, 52732.717 24/02/03,23:49:13,08,10,1, 11.8,1,1, 1.290, 10437.903, 392.588, 52732.704 24/02/03,23:49:13,09,10,1, 11.8,1,1, 1.290, 10437.913, 392.620, 52732.663 24/02/03,23:49:13,10,10,1, 11.8,1,1, 1.290, 10437.881, 392.669, 52732.753 24/02/03,23:49:13,11,10,1, 11.8,1,1, 1.290, 10437.906, 392.723, 52732.704 24/02/03,23:49:13,12,10,1, 11.8,1,1, 1.290, 10437.895, 392.734, 52732.774 24/02/03,23:49:13,13,10,1, 11.8,1,1, 1.290, 10437.864, 392.674, 52732.732 24/02/03,23:49:13,14,10,1, 11.8,1,1, 1.290, 10437.812, 392.663, 52732.738 24/02/03,23:49:13,15,10,1, 11.8,1,1, 1.290, 10437.793, 392.700, 52732.725 24/02/03,23:49:13,16,10,1, 11.8,1,1, 1.290, 10437.800, 392.722, 52732.812 24/02/03,23:49:13,17,10,1, 11.8,1,1, 1.290, 10437.808, 392.792, 52732.879 24/02/03,23:49:13,18,10,1, 11.8,1,1, 1.290, 10437.811, 392.811, 52732.814 24/02/03,23:49:13,19,10,1, 11.8,1,1, 1.290, 10437.759, 392.764, 52732.824 24/02/03,23:49:14,00,10,1, 11.9,1,1, 1.289, 10437.756, 392.764, 52732.824 24/02/03,23:49:14,01,10,1, 11.9,1,1, 1.289, 10437.709, 392.717, 52732.718 24/02/03,23:49:14,02,10,1, 11.9,1,1, 1.289, 10437.717, 392.747, 52732.818 24/02/03,23:49:14,03,10,1, 11.9,1,1, 1.289, 10437.710, 392.793, 52732.815 24/02/03,23:49:14,04,10,1, 11.9,1,1, 1.289, 10437.699, 392.869, 52732.876 24/02/03,23:49:14,05,10,1, 11.9,1,1, 1.289, 10437.689, 392.826, 52732.891 24/02/03,23:49:14,06,10,1, 11.9,1,1, 1.289, 10437.623, 392.823, 52732.834 24/02/03,23:49:14,07,10,1, 11.9,1,1, 1.289, 10437.629, 392.787, 52732.826 24/02/03,23:49:14,08,10,1, 11.9,1,1, 1.289, 10437.603, 392.813, 52732.871 24/02/03,23:49:14,09,10,1, 11.9,1,1, 1.289, 10437.611, 392.879, 52732.905 24/02/03,23:49:14,10,10,1, 11.9,1,1, 1.289, 10437.629, 392.904, 52732.879 24/02/03,23:49:14,11,10,1, 11.9,1,1, 1.289, 10437.610, 392.928, 52732.873 24/02/03,23:49:14,12,10,1, 11.9,1,1, 1.289, 10437.566, 392.898, 52732.857 24/02/03,23:49:14,13,10,1, 11.9,1,1, 1.289, 10437.570, 392.859, 52732.865 24/02/03,23:49:14,14,10,1, 11.9,1,1, 1.289, 10437.521, 392.859, 52732.894 24/02/03,23:49:14,15,10,1, 11.9,1,1, 1.289, 10437.522, 392.890, 52732.866 24/02/03,23:49:14,16,10,1, 11.9,1,1, 1.289, 10437.532, 392.953, 52732.966 24/02/03,23:49:14,17,10,1, 11.9,1,1, 1.289, 10437.541, 392.985, 52732.935 24/02/03,23:49:14,18,10,1, 11.9,1,1, 1.289, 10437.518, 392.973, 52732.931 24/02/03,23:49:14,19,10,1, 11.9,1,1, 1.289, 10437.463, 392.934, 52732.926 24/02/03,23:49:15,00,10,1, 11.9,1,1, 1.288, 10437.455, 392.934, 52732.926 24/02/03,23:49:15,01,10,1, 11.9,1,1, 1.288, 10437.457, 392.912, 52733.006 24/02/03,23:49:15,02,10,1, 11.9,1,1, 1.288, 10437.443, 392.955, 52732.975 24/02/03,23:49:15,03,10,1, 11.9,1,1, 1.288, 10437.443, 393.032, 52732.987 24/02/03,23:49:15,04,10,1, 11.9,1,1, 1.288, 10437.405, 393.026, 52733.051 24/02/03,23:49:15,05,10,1, 11.9,1,1, 1.288, 10437.404, 393.002, 52732.970 24/02/03,23:49:15,06,10,1, 11.9,1,1, 1.288, 10437.380, 392.949, 52733.070 24/02/03,23:49:15,07,10,1, 11.9,1,1, 1.288, 10437.353, 392.967, 52732.959 24/02/03,23:49:15,08,10,1, 11.9,1,1, 1.288, 10437.351, 392.999, 52733.078 24/02/03,23:49:15,09,10,1, 11.9,1,1, 1.288, 10437.337, 393.030, 52732.983 24/02/03,23:49:15,10,10,1, 11.9,1,1, 1.288, 10437.313, 393.065, 52733.041 24/02/03,23:49:15,11,10,1, 11.9,1,1, 1.288, 10437.315, 393.062, 52733.029 24/02/03,23:49:15,12,10,1, 11.9,1,1, 1.288, 10437.272, 393.030, 52733.028 24/02/03,23:49:15,13,10,1, 11.9,1,1, 1.288, 10437.274, 393.005, 52733.059 24/02/03,23:49:15,14,10,1, 11.9,1,1, 1.288, 10437.263, 393.003, 52732.991 24/02/03,23:49:15,15,10,1, 11.9,1,1, 1.288, 10437.254, 393.046, 52733.034 24/02/03,23:49:15,16,10,1, 11.9,1,1, 1.288, 10437.251, 393.096, 52733.104 24/02/03,23:49:15,17,10,1, 11.9,1,1, 1.288, 10437.217, 393.109, 52733.131 24/02/03,23:49:15,18,10,1, 11.9,1,1, 1.288, 10437.214, 393.065, 52733.019 24/02/03,23:49:15,19,10,1, 11.9,1,1, 1.288, 10437.166, 393.037, 52733.033 24/02/03,23:49:16,00,10,1, 11.9,1,1, 1.284, 10437.163, 393.037, 52733.033 24/02/03,23:49:16,01,10,1, 11.9,1,1, 1.284, 10437.147, 393.061, 52733.050 24/02/03,23:49:16,02,10,1, 11.9,1,1, 1.284, 10437.160, 393.109, 52733.192 24/02/03,23:49:16,03,10,1, 11.9,1,1, 1.284, 10437.127, 393.131, 52733.165 24/02/03,23:49:16,04,10,1, 11.9,1,1, 1.284, 10437.131, 393.117, 52733.221 24/02/03,23:49:16,05,10,1, 11.9,1,1, 1.284, 10437.083, 393.081, 52733.168 24/02/03,23:49:16,06,10,1, 11.9,1,1, 1.284, 10437.050, 393.074, 52733.162 24/02/03,23:49:16,07,10,1, 11.9,1,1, 1.284, 10437.053, 393.083, 52733.132 24/02/03,23:49:16,08,10,1, 11.9,1,1, 1.284, 10437.028, 393.127, 52733.145 24/02/03,23:49:16,09,10,1, 11.9,1,1, 1.284, 10437.040, 393.179, 52733.251 24/02/03,23:49:16,10,10,1, 11.9,1,1, 1.284, 10437.019, 393.177, 52733.219 24/02/03,23:49:16,11,10,1, 11.9,1,1, 1.284, 10436.983, 393.158, 52733.221 24/02/03,23:49:16,12,10,1, 11.9,1,1, 1.284, 10436.960, 393.109, 52733.199 24/02/03,23:49:16,13,10,1, 11.9,1,1, 1.284, 10436.961, 393.100, 52733.122 24/02/03,23:49:16,14,10,1, 11.9,1,1, 1.284, 10436.933, 393.135, 52733.137 24/02/03,23:49:16,15,10,1, 11.9,1,1, 1.284, 10436.910, 393.188, 52733.264 24/02/03,23:49:16,16,10,1, 11.9,1,1, 1.284, 10436.914, 393.210, 52733.201 24/02/03,23:49:16,17,10,1, 11.9,1,1, 1.284, 10436.872, 393.208, 52733.303 24/02/03,23:49:16,18,10,1, 11.9,1,1, 1.284, 10436.866, 393.167, 52733.191 24/02/03,23:49:16,19,10,1, 11.9,1,1, 1.284, 10436.809, 393.151, 52733.184 24/02/03,23:49:17,00,09,1, 11.9,1,1, 1.289, 10436.804, 393.151, 52733.184 24/02/03,23:49:17,01,09,1, 11.9,1,1, 1.289, 10436.814, 393.207, 52733.319 24/02/03,23:49:17,02,09,1, 11.9,1,1, 1.289, 10436.783, 393.238, 52733.363 24/02/03,23:49:17,03,09,1, 11.9,1,1, 1.289, 10436.769, 393.242, 52733.355 24/02/03,23:49:17,04,09,1, 11.9,1,1, 1.289, 10436.756, 393.211, 52733.294 24/02/03,23:49:17,05,09,1, 11.9,1,1, 1.289, 10436.693, 393.172, 52733.275 24/02/03,23:49:17,06,09,1, 11.9,1,1, 1.289, 10436.707, 393.146, 52733.278 24/02/03,23:49:17,07,09,1, 11.9,1,1, 1.289, 10436.688, 393.206, 52733.287 24/02/03,23:49:17,08,09,1, 11.9,1,1, 1.289, 10436.667, 393.252, 52733.395 24/02/03,23:49:17,09,09,1, 11.9,1,1, 1.289, 10436.653, 393.251, 52733.372 24/02/03,23:49:17,10,09,1, 11.9,1,1, 1.289, 10436.638, 393.269, 52733.301 24/02/03,23:49:17,11,09,1, 11.9,1,1, 1.289, 10436.594, 393.206, 52733.372 24/02/03,23:49:17,12,09,1, 11.9,1,1, 1.289, 10436.595, 393.190, 52733.336 24/02/03,23:49:17,13,09,1, 11.9,1,1, 1.289, 10436.555, 393.211, 52733.356 24/02/03,23:49:17,14,09,1, 11.9,1,1, 1.289, 10436.530, 393.233, 52733.400 24/02/03,23:49:17,15,09,1, 11.9,1,1, 1.289, 10436.546, 393.263, 52733.493 24/02/03,23:49:17,16,09,1, 11.9,1,1, 1.289, 10436.493, 393.299, 52733.373 24/02/03,23:49:17,17,09,1, 11.9,1,1, 1.289, 10436.474, 393.247, 52733.419 24/02/03,23:49:17,18,09,1, 11.9,1,1, 1.289, 10436.481, 393.211, 52733.432 24/02/03,23:49:17,19,09,1, 11.9,1,1, 1.289, 10436.447, 393.199, 52733.357 24/02/03,23:49:18,00,10,1, 11.9,1,1, 1.290, 10436.445, 393.199, 52733.357 24/02/03,23:49:18,01,10,1, 11.9,1,1, 1.290, 10436.416, 393.295, 52733.508 24/02/03,23:49:18,02,10,1, 11.9,1,1, 1.290, 10436.402, 393.289, 52733.497 24/02/03,23:49:18,03,10,1, 11.9,1,1, 1.290, 10436.367, 393.282, 52733.457 24/02/03,23:49:18,04,10,1, 11.9,1,1, 1.290, 10436.350, 393.257, 52733.543 24/02/03,23:49:18,05,10,1, 11.9,1,1, 1.290, 10436.319, 393.214, 52733.447 24/02/03,23:49:18,06,10,1, 11.9,1,1, 1.290, 10436.313, 393.212, 52733.438 24/02/03,23:49:18,07,10,1, 11.9,1,1, 1.290, 10436.292, 393.281, 52733.791 24/02/03,23:49:18,08,10,1, 11.9,1,1, 1.290, 10436.318, 393.308, 52733.419 24/02/03,23:49:18,09,10,1, 11.9,1,1, 1.290, 10436.287, 393.313, 52733.662 24/02/03,23:49:18,10,10,1, 11.9,1,1, 1.290, 10436.249, 393.284, 52733.589 24/02/03,23:49:18,11,10,1, 11.9,1,1, 1.290, 10436.193, 393.256, 52733.581 24/02/03,23:49:18,12,10,1, 11.9,1,1, 1.290, 10436.202, 393.230, 52733.501 24/02/03,23:49:18,13,10,1, 11.9,1,1, 1.290, 10436.188, 393.256, 52733.567 24/02/03,23:49:18,14,10,1, 11.9,1,1, 1.290, 10436.166, 393.318, 52733.555 24/02/03,23:49:18,15,10,1, 11.9,1,1, 1.290, 10436.177, 393.309, 52733.576 24/02/03,23:49:18,16,10,1, 11.9,1,1, 1.290, 10436.139, 393.300, 52733.607 24/02/03,23:49:18,17,10,1, 11.9,1,1, 1.290, 10436.127, 393.259, 52733.519 24/02/03,23:49:18,18,10,1, 11.9,1,1, 1.290, 10436.086, 393.225, 52733.569 24/02/03,23:49:18,19,10,1, 11.9,1,1, 1.290, 10436.086, 393.238, 52733.582 24/02/03,23:49:19,00,09,1, 11.9,1,1, 1.289, 10436.078, 393.238, 52733.582 24/02/03,23:49:19,01,09,1, 11.9,1,1, 1.289, 10436.078, 393.316, 52733.631 24/02/03,23:49:19,02,09,1, 11.9,1,1, 1.289, 10436.037, 393.313, 52733.621 24/02/03,23:49:19,03,09,1, 11.9,1,1, 1.289, 10436.011, 393.267, 52733.559 24/02/03,23:49:19,04,09,1, 11.9,1,1, 1.289, 10435.999, 393.215, 52733.584 24/02/03,23:49:19,05,09,1, 11.9,1,1, 1.289, 10435.985, 393.208, 52733.593 24/02/03,23:49:19,06,09,1, 11.9,1,1, 1.289, 10435.967, 393.254, 52733.688 24/02/03,23:49:19,07,09,1, 11.9,1,1, 1.289, 10435.959, 393.277, 52733.736 24/02/03,23:49:19,08,09,1, 11.9,1,1, 1.289, 10435.940, 393.315, 52733.694 24/02/03,23:49:19,09,09,1, 11.9,1,1, 1.289, 10435.921, 393.275, 52733.699 24/02/03,23:49:19,10,09,1, 11.9,1,1, 1.289, 10435.918, 393.229, 52733.695 24/02/03,23:49:19,11,09,1, 11.9,1,1, 1.289, 10435.857, 393.193, 52733.646 24/02/03,23:49:19,12,09,1, 11.9,1,1, 1.289, 10435.873, 393.213, 52733.752 24/02/03,23:49:19,13,09,1, 11.9,1,1, 1.289, 10435.867, 393.253, 52733.730 24/02/03,23:49:19,14,09,1, 11.9,1,1, 1.289, 10435.857, 393.287, 52733.718 24/02/03,23:49:19,15,09,1, 11.9,1,1, 1.289, 10435.846, 393.264, 52733.738 24/02/03,23:49:19,16,09,1, 11.9,1,1, 1.289, 10435.817, 393.238, 52733.736 24/02/03,23:49:19,17,09,1, 11.9,1,1, 1.289, 10435.804, 393.174, 52733.755 24/02/03,23:49:19,18,09,1, 11.9,1,1, 1.289, 10435.763, 393.189, 52733.599 24/02/03,23:49:19,19,09,1, 11.9,1,1, 1.289, 10435.782, 393.210, 52733.810 24/02/03,23:49:20,00,09,1, 11.9,1,1, 1.287, 10435.778, 393.210, 52733.810 24/02/03,23:49:20,01,09,1, 11.9,1,1, 1.287, 10435.785, 393.271, 52733.787 24/02/03,23:49:20,02,09,1, 11.9,1,1, 1.287, 10435.714, 393.222, 52733.802 24/02/03,23:49:20,03,09,1, 11.9,1,1, 1.287, 10435.701, 393.190, 52733.806 24/02/03,23:49:20,04,09,1, 11.9,1,1, 1.287, 10435.693, 393.146, 52733.767 24/02/03,23:49:20,05,09,1, 11.9,1,1, 1.287, 10435.670, 393.183, 52733.824 24/02/03,23:49:20,06,09,1, 11.9,1,1, 1.287, 10435.676, 393.187, 52733.835 24/02/03,23:49:20,07,09,1, 11.9,1,1, 1.287, 10435.667, 393.216, 52733.846 24/02/03,23:49:20,08,09,1, 11.9,1,1, 1.287, 10435.643, 393.204, 52733.923 24/02/03,23:49:20,09,09,1, 11.9,1,1, 1.287, 10435.604, 393.177, 52733.898 24/02/03,23:49:20,10,09,1, 11.9,1,1, 1.287, 10435.570, 393.143, 52733.909 24/02/03,23:49:20,11,09,1, 11.9,1,1, 1.287, 10435.574, 393.123, 52733.889 24/02/03,23:49:20,12,09,1, 11.9,1,1, 1.287, 10435.577, 393.154, 52733.898 24/02/03,23:49:20,13,09,1, 11.9,1,1, 1.287, 10435.588, 393.183, 52733.923 24/02/03,23:49:20,14,09,1, 11.9,1,1, 1.287, 10435.592, 393.202, 52733.972 24/02/03,23:49:20,15,09,1, 11.9,1,1, 1.287, 10435.561, 393.155, 52733.963 24/02/03,23:49:20,16,09,1, 11.9,1,1, 1.287, 10435.533, 393.102, 52733.880 24/02/03,23:49:20,17,09,1, 11.9,1,1, 1.287, 10435.509, 393.091, 52733.958 24/02/03,23:49:20,18,09,1, 11.9,1,1, 1.287, 10435.505, 393.087, 52733.894 24/02/03,23:49:20,19,09,1, 11.9,1,1, 1.287, 10435.515, 393.118, 52733.930 24/02/03,23:49:21,00,10,1, 11.9,1,1, 1.287, 10435.511, 393.118, 52733.930 24/02/03,23:49:21,01,10,1, 11.9,1,1, 1.287, 10435.503, 393.167, 52734.023 24/02/03,23:49:21,02,10,1, 11.9,1,1, 1.287, 10435.461, 393.110, 52734.002 24/02/03,23:49:21,03,10,1, 11.9,1,1, 1.287, 10435.438, 393.088, 52733.971 24/02/03,23:49:21,04,10,1, 11.9,1,1, 1.287, 10435.406, 393.048, 52733.994 24/02/03,23:49:21,05,10,1, 11.9,1,1, 1.287, 10435.416, 393.086, 52734.047 24/02/03,23:49:21,06,10,1, 11.9,1,1, 1.287, 10435.409, 393.129, 52734.090 24/02/03,23:49:21,07,10,1, 11.9,1,1, 1.287, 10435.389, 393.141, 52734.084 24/02/03,23:49:21,08,10,1, 11.9,1,1, 1.287, 10435.419, 393.118, 52734.008 24/02/03,23:49:21,09,10,1, 11.9,1,1, 1.287, 10435.358, 393.074, 52734.144 24/02/03,23:49:21,10,10,1, 11.9,1,1, 1.287, 10435.322, 393.043, 52733.986 24/02/03,23:49:21,11,10,1, 11.9,1,1, 1.287, 10435.324, 393.056, 52734.190 24/02/03,23:49:21,12,10,1, 11.9,1,1, 1.287, 10435.357, 393.073, 52734.118 24/02/03,23:49:21,13,10,1, 11.9,1,1, 1.287, 10435.369, 393.131, 52734.138 24/02/03,23:49:21,14,10,1, 11.9,1,1, 1.287, 10435.317, 393.126, 52734.231 24/02/03,23:49:21,15,10,1, 11.9,1,1, 1.287, 10435.321, 393.084, 52734.209 24/02/03,23:49:21,16,10,1, 11.9,1,1, 1.287, 10435.292, 393.019, 52734.112 24/02/03,23:49:21,17,10,1, 11.9,1,1, 1.287, 10435.259, 392.976, 52734.080 24/02/03,23:49:21,18,10,1, 11.9,1,1, 1.287, 10435.273, 393.032, 52734.148 24/02/03,23:49:21,19,10,1, 11.9,1,1, 1.287, 10435.270, 393.036, 52734.129 24/02/03,23:49:22,00,09,1, 11.9,1,1, 1.291, 10435.269, 393.036, 52734.129 24/02/03,23:49:22,01,09,1, 11.9,1,1, 1.291, 10435.296, 393.099, 52734.187 24/02/03,23:49:22,02,09,1, 11.9,1,1, 1.291, 10435.208, 393.056, 52734.144 24/02/03,23:49:22,03,09,1, 11.9,1,1, 1.291, 10435.192, 393.020, 52734.232 24/02/03,23:49:22,04,09,1, 11.9,1,1, 1.291, 10435.212, 393.000, 52734.222 24/02/03,23:49:22,05,09,1, 11.9,1,1, 1.291, 10435.193, 393.031, 52734.212 24/02/03,23:49:22,06,09,1, 11.9,1,1, 1.291, 10435.217, 393.072, 52734.245 24/02/03,23:49:22,07,09,1, 11.9,1,1, 1.291, 10435.202, 393.064, 52734.280 24/02/03,23:49:22,08,09,1, 11.9,1,1, 1.291, 10435.185, 393.063, 52734.318 24/02/03,23:49:22,09,09,1, 11.9,1,1, 1.291, 10435.150, 393.003, 52734.304 24/02/03,23:49:22,10,09,1, 11.9,1,1, 1.291, 10435.137, 392.985, 52734.231 24/02/03,23:49:22,11,09,1, 11.9,1,1, 1.291, 10435.163, 392.984, 52734.259 24/02/03,23:49:22,12,09,1, 11.9,1,1, 1.291, 10435.159, 393.018, 52734.306 24/02/03,23:49:22,13,09,1, 11.9,1,1, 1.291, 10435.170, 393.024, 52734.308 24/02/03,23:49:22,14,09,1, 11.9,1,1, 1.291, 10435.141, 393.045, 52734.352 24/02/03,23:49:22,15,09,1, 11.9,1,1, 1.291, 10435.127, 393.022, 52734.282 24/02/03,23:49:22,16,09,1, 11.9,1,1, 1.291, 10435.101, 392.998, 52734.330 24/02/03,23:49:22,17,09,1, 11.9,1,1, 1.291, 10435.090, 392.979, 52734.320 24/02/03,23:49:22,18,09,1, 11.9,1,1, 1.291, 10435.078, 392.994, 52734.349 24/02/03,23:49:22,19,09,1, 11.9,1,1, 1.291, 10435.079, 393.034, 52734.396 24/02/03,23:49:23,00,10,1, 11.9,1,1, 1.289, 10435.077, 393.034, 52734.396 24/02/03,23:49:23,01,10,1, 11.9,1,1, 1.289, 10435.079, 393.030, 52734.359 24/02/03,23:49:23,02,10,1, 11.9,1,1, 1.289, 10435.040, 393.041, 52734.402 24/02/03,23:49:23,03,10,1, 11.9,1,1, 1.289, 10435.037, 392.980, 52734.351 24/02/03,23:49:23,04,10,1, 11.9,1,1, 1.289, 10435.008, 392.975, 52734.364 24/02/03,23:49:23,05,10,1, 11.9,1,1, 1.289, 10435.044, 393.011, 52734.462 24/02/03,23:49:23,06,10,1, 11.9,1,1, 1.289, 10435.033, 393.052, 52734.464 24/02/03,23:49:23,07,10,1, 11.9,1,1, 1.289, 10435.010, 393.048, 52734.519 24/02/03,23:49:23,08,10,1, 11.9,1,1, 1.289, 10435.000, 393.030, 52734.609 24/02/03,23:49:23,09,10,1, 11.9,1,1, 1.289, 10435.005, 392.965, 52734.387 24/02/03,23:49:23,10,10,1, 11.9,1,1, 1.289, 10434.961, 392.960, 52734.411 24/02/03,23:49:23,11,10,1, 11.9,1,1, 1.289, 10434.971, 392.991, 52734.470 24/02/03,23:49:23,12,10,1, 11.9,1,1, 1.289, 10434.958, 393.037, 52734.526 24/02/03,23:49:23,13,10,1, 11.9,1,1, 1.289, 10434.968, 393.080, 52734.545 24/02/03,23:49:23,14,10,1, 11.9,1,1, 1.289, 10434.955, 393.034, 52734.577 24/02/03,23:49:23,15,10,1, 11.9,1,1, 1.289, 10434.944, 393.035, 52734.550 24/02/03,23:49:23,16,10,1, 11.9,1,1, 1.289, 10434.907, 392.986, 52734.546 24/02/03,23:49:23,17,10,1, 11.9,1,1, 1.289, 10434.905, 392.988, 52734.570 24/02/03,23:49:23,18,10,1, 11.9,1,1, 1.289, 10434.902, 393.015, 52734.563 24/02/03,23:49:23,19,10,1, 11.9,1,1, 1.289, 10434.917, 393.060, 52734.646 24/02/03,23:49:24,00,11,1, 11.9,1,1, 1.291, 10434.910, 393.060, 52734.646 24/02/03,23:49:24,01,11,1, 11.9,1,1, 1.291, 10434.900, 393.013, 52734.600 24/02/03,23:49:24,02,11,1, 11.9,1,1, 1.291, 10434.857, 392.988, 52734.600 24/02/03,23:49:24,03,11,1, 11.9,1,1, 1.291, 10434.858, 392.959, 52734.651 24/02/03,23:49:24,04,11,1, 11.9,1,1, 1.291, 10434.848, 392.993, 52734.666 24/02/03,23:49:24,05,11,1, 11.9,1,1, 1.291, 10434.875, 393.034, 52734.665 24/02/03,23:49:24,06,11,1, 11.9,1,1, 1.291, 10434.873, 393.055, 52734.724 24/02/03,23:49:24,07,11,1, 11.9,1,1, 1.291, 10434.836, 393.025, 52734.687 24/02/03,23:49:24,08,11,1, 11.9,1,1, 1.291, 10434.844, 392.983, 52734.668 24/02/03,23:49:24,09,11,1, 11.9,1,1, 1.291, 10434.811, 392.952, 52734.723 24/02/03,23:49:24,10,11,1, 11.9,1,1, 1.291, 10434.787, 392.967, 52734.694 24/02/03,23:49:24,11,11,1, 11.9,1,1, 1.291, 10434.815, 392.963, 52734.689 24/02/03,23:49:24,12,11,1, 11.9,1,1, 1.291, 10434.804, 393.029, 52734.786 24/02/03,23:49:24,13,11,1, 11.9,1,1, 1.291, 10434.813, 393.013, 52734.756 24/02/03,23:49:24,14,11,1, 11.9,1,1, 1.291, 10434.791, 392.988, 52734.784 24/02/03,23:49:24,15,11,1, 11.9,1,1, 1.291, 10434.789, 392.942, 52734.804 24/02/03,23:49:24,16,11,1, 11.9,1,1, 1.291, 10434.769, 392.931, 52734.793 24/02/03,23:49:24,17,11,1, 11.9,1,1, 1.291, 10434.780, 392.916, 52734.548 24/02/03,23:49:24,18,11,1, 11.9,1,1, 1.291, 10434.741, 392.993, 52734.912 24/02/03,23:49:24,19,11,1, 11.9,1,1, 1.291, 10434.763, 393.022, 52734.945 24/02/03,23:49:25,00,11,1, 11.9,1,1, 1.287, 10434.760, 393.022, 52734.945 24/02/03,23:49:25,01,11,1, 11.9,1,1, 1.287, 10434.736, 392.959, 52734.846 24/02/03,23:49:25,02,11,1, 11.9,1,1, 1.287, 10434.756, 392.880, 52734.827 24/02/03,23:49:25,03,11,1, 11.9,1,1, 1.287, 10434.725, 392.895, 52734.828 24/02/03,23:49:25,04,11,1, 11.9,1,1, 1.287, 10434.744, 392.916, 52734.858 24/02/03,23:49:25,05,11,1, 11.9,1,1, 1.287, 10434.738, 392.982, 52734.893 24/02/03,23:49:25,06,11,1, 11.9,1,1, 1.287, 10434.716, 392.987, 52734.928 24/02/03,23:49:25,07,11,1, 11.9,1,1, 1.287, 10434.739, 392.953, 52734.966 24/02/03,23:49:25,08,11,1, 11.9,1,1, 1.287, 10434.708, 392.924, 52734.943 24/02/03,23:49:25,09,11,1, 11.9,1,1, 1.287, 10434.675, 392.877, 52734.922 24/02/03,23:49:25,10,11,1, 11.9,1,1, 1.287, 10434.692, 392.879, 52734.925 24/02/03,23:49:25,11,11,1, 11.9,1,1, 1.287, 10434.726, 392.929, 52734.917 24/02/03,23:49:25,12,11,1, 11.9,1,1, 1.287, 10434.690, 392.945, 52735.004 24/02/03,23:49:25,13,11,1, 11.9,1,1, 1.287, 10434.701, 392.953, 52735.027 24/02/03,23:49:25,14,11,1, 11.9,1,1, 1.287, 10434.679, 392.907, 52734.946 24/02/03,23:49:25,15,11,1, 11.9,1,1, 1.287, 10434.641, 392.834, 52734.875 24/02/03,23:49:25,16,11,1, 11.9,1,1, 1.287, 10434.656, 392.843, 52735.018 24/02/03,23:49:25,17,11,1, 11.9,1,1, 1.287, 10434.655, 392.836, 52735.017 24/02/03,23:49:25,18,11,1, 11.9,1,1, 1.287, 10434.673, 392.892, 52735.029 24/02/03,23:49:25,19,11,1, 11.9,1,1, 1.287, 10434.668, 392.915, 52735.046 24/02/03,23:49:26,00,10,1, 11.9,1,1, 1.285, 10434.668, 392.915, 52735.046 24/02/03,23:49:26,01,10,1, 11.9,1,1, 1.285, 10434.662, 392.854, 52735.023 24/02/03,23:49:26,02,10,1, 11.9,1,1, 1.285, 10434.654, 392.814, 52735.006 24/02/03,23:49:26,03,10,1, 11.9,1,1, 1.285, 10434.646, 392.846, 52735.057 24/02/03,23:49:26,04,10,1, 11.9,1,1, 1.285, 10434.659, 392.843, 52735.056 24/02/03,23:49:26,05,10,1, 11.9,1,1, 1.285, 10434.673, 392.911, 52735.145 24/02/03,23:49:26,06,10,1, 11.9,1,1, 1.285, 10434.668, 392.866, 52735.109 24/02/03,23:49:26,07,10,1, 11.9,1,1, 1.285, 10434.636, 392.854, 52735.140 24/02/03,23:49:26,08,10,1, 11.9,1,1, 1.285, 10434.650, 392.812, 52735.127 24/02/03,23:49:26,09,10,1, 11.9,1,1, 1.285, 10434.646, 392.796, 52735.119 24/02/03,23:49:26,10,10,1, 11.9,1,1, 1.285, 10434.666, 392.801, 52735.107 24/02/03,23:49:26,11,10,1, 11.9,1,1, 1.285, 10434.670, 392.833, 52735.212 24/02/03,23:49:26,12,10,1, 11.9,1,1, 1.285, 10434.662, 392.868, 52735.242 24/02/03,23:49:26,13,10,1, 11.9,1,1, 1.285, 10434.651, 392.856, 52735.175 24/02/03,23:49:26,14,10,1, 11.9,1,1, 1.285, 10434.656, 392.804, 52735.216 24/02/03,23:49:26,15,10,1, 11.9,1,1, 1.285, 10434.623, 392.745, 52735.264 24/02/03,23:49:26,16,10,1, 11.9,1,1, 1.285, 10434.607, 392.771, 52735.163 24/02/03,23:49:26,17,10,1, 11.9,1,1, 1.285, 10434.634, 392.769, 52735.233 24/02/03,23:49:26,18,10,1, 11.9,1,1, 1.285, 10434.660, 392.838, 52735.259 24/02/03,23:49:26,19,10,1, 11.9,1,1, 1.285, 10434.663, 392.816, 52735.241 24/02/03,23:49:27,00,10,1, 11.9,1,1, 1.285, 10434.660, 392.816, 52735.241 24/02/03,23:49:27,01,10,1, 11.9,1,1, 1.285, 10434.635, 392.723, 52735.235 24/02/03,23:49:27,02,10,1, 11.9,1,1, 1.285, 10434.658, 392.705, 52735.224 24/02/03,23:49:27,03,10,1, 11.9,1,1, 1.285, 10434.656, 392.757, 52735.281 24/02/03,23:49:27,04,10,1, 11.9,1,1, 1.285, 10434.668, 392.772, 52735.300 24/02/03,23:49:27,05,10,1, 11.9,1,1, 1.285, 10434.678, 392.799, 52735.343 24/02/03,23:49:27,06,10,1, 11.9,1,1, 1.285, 10434.670, 392.783, 52735.404 24/02/03,23:49:27,07,10,1, 11.9,1,1, 1.285, 10434.653, 392.712, 52735.286 24/02/03,23:49:27,08,10,1, 11.9,1,1, 1.285, 10434.654, 392.686, 52735.347 24/02/03,23:49:27,09,10,1, 11.9,1,1, 1.285, 10434.659, 392.680, 52735.297 24/02/03,23:49:27,10,10,1, 11.9,1,1, 1.285, 10434.662, 392.715, 52735.343 24/02/03,23:49:27,11,10,1, 11.9,1,1, 1.285, 10434.670, 392.762, 52735.446 24/02/03,23:49:27,12,10,1, 11.9,1,1, 1.285, 10434.683, 392.734, 52735.394 24/02/03,23:49:27,13,10,1, 11.9,1,1, 1.285, 10434.672, 392.726, 52735.343 24/02/03,23:49:27,14,10,1, 11.9,1,1, 1.285, 10434.643, 392.684, 52735.367 24/02/03,23:49:27,15,10,1, 11.9,1,1, 1.285, 10434.642, 392.663, 52735.394 24/02/03,23:49:27,16,10,1, 11.9,1,1, 1.285, 10434.675, 392.680, 52735.454 24/02/03,23:49:27,17,10,1, 11.9,1,1, 1.285, 10434.701, 392.708, 52735.359 24/02/03,23:49:27,18,10,1, 11.9,1,1, 1.285, 10434.707, 392.722, 52735.409 24/02/03,23:49:27,19,10,1, 11.9,1,1, 1.285, 10434.700, 392.748, 52735.512 24/02/03,23:49:28,00,10,1, 11.9,1,1, 1.291, 10434.693, 392.748, 52735.512 24/02/03,23:49:28,01,10,1, 11.9,1,1, 1.291, 10434.672, 392.650, 52735.543 24/02/03,23:49:28,02,10,1, 11.9,1,1, 1.291, 10434.664, 392.657, 52735.536 24/02/03,23:49:28,03,10,1, 11.9,1,1, 1.291, 10434.650, 392.663, 52735.535 24/02/03,23:49:28,04,10,1, 11.9,1,1, 1.291, 10434.687, 392.708, 52735.520 24/02/03,23:49:28,05,10,1, 11.9,1,1, 1.291, 10434.667, 392.711, 52735.596 24/02/03,23:49:28,06,10,1, 11.9,1,1, 1.291, 10434.696, 392.695, 52735.518 24/02/03,23:49:28,07,10,1, 11.9,1,1, 1.291, 10434.645, 392.645, 52735.583 24/02/03,23:49:28,08,10,1, 11.9,1,1, 1.291, 10434.649, 392.632, 52735.563 24/02/03,23:49:28,09,10,1, 11.9,1,1, 1.291, 10434.660, 392.626, 52735.578 24/02/03,23:49:28,10,10,1, 11.9,1,1, 1.291, 10434.685, 392.656, 52735.560 24/02/03,23:49:28,11,10,1, 11.9,1,1, 1.291, 10434.704, 392.681, 52735.584 24/02/03,23:49:28,12,10,1, 11.9,1,1, 1.291, 10434.697, 392.693, 52735.535 24/02/03,23:49:28,13,10,1, 11.9,1,1, 1.291, 10434.695, 392.650, 52735.565 24/02/03,23:49:28,14,10,1, 11.9,1,1, 1.291, 10434.693, 392.590, 52735.567 24/02/03,23:49:28,15,10,1, 11.9,1,1, 1.291, 10434.665, 392.612, 52735.629 24/02/03,23:49:28,16,10,1, 11.9,1,1, 1.291, 10434.705, 392.614, 52735.632 24/02/03,23:49:28,17,10,1, 11.9,1,1, 1.291, 10434.681, 392.657, 52735.710 24/02/03,23:49:28,18,10,1, 11.9,1,1, 1.291, 10434.686, 392.669, 52735.727 24/02/03,23:49:28,19,10,1, 11.9,1,1, 1.291, 10434.717, 392.647, 52735.679 24/02/03,23:49:29,00,10,1, 11.9,1,1, 1.289, 10434.710, 392.647, 52735.679 24/02/03,23:49:29,01,10,1, 11.9,1,1, 1.289, 10434.698, 392.596, 52735.741 24/02/03,23:49:29,02,10,1, 11.9,1,1, 1.289, 10434.680, 392.573, 52735.767 24/02/03,23:49:29,03,10,1, 11.9,1,1, 1.289, 10434.698, 392.629, 52735.775 24/02/03,23:49:29,04,10,1, 11.9,1,1, 1.289, 10434.710, 392.640, 52735.762 24/02/03,23:49:29,05,10,1, 11.9,1,1, 1.289, 10434.722, 392.645, 52735.765 24/02/03,23:49:29,06,10,1, 11.9,1,1, 1.289, 10434.711, 392.593, 52735.809 24/02/03,23:49:29,07,10,1, 11.9,1,1, 1.289, 10434.685, 392.574, 52735.819 24/02/03,23:49:29,08,10,1, 11.9,1,1, 1.289, 10434.690, 392.559, 52735.739 24/02/03,23:49:29,09,10,1, 11.9,1,1, 1.289, 10434.713, 392.576, 52735.808 24/02/03,23:49:29,10,10,1, 11.9,1,1, 1.289, 10434.727, 392.619, 52735.836 24/02/03,23:49:29,11,10,1, 11.9,1,1, 1.289, 10434.714, 392.618, 52735.825 24/02/03,23:49:29,12,10,1, 11.9,1,1, 1.289, 10434.733, 392.628, 52735.792 24/02/03,23:49:29,13,10,1, 11.9,1,1, 1.289, 10434.671, 392.568, 52735.843 24/02/03,23:49:29,14,10,1, 11.9,1,1, 1.289, 10434.701, 392.537, 52735.776 24/02/03,23:49:29,15,10,1, 11.9,1,1, 1.289, 10434.686, 392.529, 52735.803 24/02/03,23:49:29,16,10,1, 11.9,1,1, 1.289, 10434.684, 392.574, 52735.900 24/02/03,23:49:29,17,10,1, 11.9,1,1, 1.289, 10434.705, 392.618, 52735.896 24/02/03,23:49:29,18,10,1, 11.9,1,1, 1.289, 10434.706, 392.596, 52735.901 24/02/03,23:49:29,19,10,1, 11.9,1,1, 1.289, 10434.709, 392.558, 52735.912 24/02/03,23:49:30,00,10,1, 11.9,1,1, 1.288, 10434.701, 392.558, 52735.912 24/02/03,23:49:30,01,10,1, 11.9,1,1, 1.288, 10434.693, 392.512, 52735.873 24/02/03,23:49:30,02,10,1, 11.9,1,1, 1.288, 10434.699, 392.531, 52735.881 24/02/03,23:49:30,03,10,1, 11.9,1,1, 1.288, 10434.709, 392.588, 52736.012 24/02/03,23:49:30,04,10,1, 11.9,1,1, 1.288, 10434.720, 392.594, 52736.020 24/02/03,23:49:30,05,10,1, 11.9,1,1, 1.288, 10434.724, 392.541, 52735.959 24/02/03,23:49:30,06,10,1, 11.9,1,1, 1.288, 10434.695, 392.501, 52735.973 24/02/03,23:49:30,07,10,1, 11.9,1,1, 1.288, 10434.704, 392.501, 52736.011 24/02/03,23:49:30,08,10,1, 11.9,1,1, 1.288, 10434.718, 392.474, 52736.027 24/02/03,23:49:30,09,10,1, 11.9,1,1, 1.288, 10434.719, 392.542, 52736.094 24/02/03,23:49:30,10,10,1, 11.9,1,1, 1.288, 10434.735, 392.560, 52736.114 24/02/03,23:49:30,11,10,1, 11.9,1,1, 1.288, 10434.744, 392.573, 52736.137 24/02/03,23:49:30,12,10,1, 11.9,1,1, 1.288, 10434.711, 392.546, 52736.095 24/02/03,23:49:30,13,10,1, 11.9,1,1, 1.288, 10434.712, 392.494, 52736.112 24/02/03,23:49:30,14,10,1, 11.9,1,1, 1.288, 10434.712, 392.490, 52736.042 24/02/03,23:49:30,15,10,1, 11.9,1,1, 1.288, 10434.738, 392.505, 52736.132 24/02/03,23:49:30,16,10,1, 11.9,1,1, 1.288, 10434.748, 392.528, 52736.096 24/02/03,23:49:30,17,10,1, 11.9,1,1, 1.288, 10434.758, 392.528, 52736.121 24/02/03,23:49:30,18,10,1, 11.9,1,1, 1.288, 10434.733, 392.506, 52736.111 24/02/03,23:49:30,19,10,1, 11.9,1,1, 1.288, 10434.745, 392.469, 52736.158 24/02/03,23:49:31,00,10,1, 11.9,1,1, 1.289, 10434.743, 392.469, 52736.158 24/02/03,23:49:31,01,10,1, 11.9,1,1, 1.289, 10434.711, 392.442, 52736.190 24/02/03,23:49:31,02,10,1, 11.9,1,1, 1.289, 10434.764, 392.469, 52736.158 24/02/03,23:49:31,03,10,1, 11.9,1,1, 1.289, 10434.770, 392.511, 52736.185 24/02/03,23:49:31,04,10,1, 11.9,1,1, 1.289, 10434.763, 392.517, 52736.265 24/02/03,23:49:31,05,10,1, 11.9,1,1, 1.289, 10434.767, 392.445, 52736.255 24/02/03,23:49:31,06,10,1, 11.9,1,1, 1.289, 10434.759, 392.410, 52736.138 24/02/03,23:49:31,07,10,1, 11.9,1,1, 1.289, 10434.730, 392.404, 52736.249 24/02/03,23:49:31,08,10,1, 11.9,1,1, 1.289, 10434.745, 392.399, 52736.234 24/02/03,23:49:31,09,10,1, 11.9,1,1, 1.289, 10434.776, 392.456, 52736.270 24/02/03,23:49:31,10,10,1, 11.9,1,1, 1.289, 10434.773, 392.465, 52736.303 24/02/03,23:49:31,11,10,1, 11.9,1,1, 1.289, 10434.775, 392.450, 52736.346 24/02/03,23:49:31,12,10,1, 11.9,1,1, 1.289, 10434.791, 392.390, 52736.349 24/02/03,23:49:31,13,10,1, 11.9,1,1, 1.289, 10434.763, 392.364, 52736.303 24/02/03,23:49:31,14,10,1, 11.9,1,1, 1.289, 10434.746, 392.362, 52736.333 24/02/03,23:49:31,15,10,1, 11.9,1,1, 1.289, 10434.779, 392.368, 52736.335 24/02/03,23:49:31,16,10,1, 11.9,1,1, 1.289, 10434.802, 392.408, 52736.210 24/02/03,23:49:31,17,10,1, 11.9,1,1, 1.289, 10434.784, 392.443, 52736.462 24/02/03,23:49:31,18,10,1, 11.9,1,1, 1.289, 10434.791, 392.391, 52736.445 24/02/03,23:49:31,19,10,1, 11.9,1,1, 1.289, 10434.758, 392.351, 52736.450 24/02/03,23:49:32,00,10,1, 11.9,1,1, 1.286, 10434.752, 392.351, 52736.450 24/02/03,23:49:32,01,10,1, 11.9,1,1, 1.286, 10434.779, 392.317, 52736.420 24/02/03,23:49:32,02,10,1, 11.9,1,1, 1.286, 10434.838, 392.369, 52736.474 24/02/03,23:49:32,03,10,1, 11.9,1,1, 1.286, 10434.837, 392.396, 52736.516 24/02/03,23:49:32,04,10,1, 11.9,1,1, 1.286, 10434.803, 392.422, 52736.777 24/02/03,23:49:32,05,10,1, 11.9,1,1, 1.286, 10434.815, 392.344, 52736.578 24/02/03,23:49:32,06,10,1, 11.9,1,1, 1.286, 10434.810, 392.272, 52736.526 24/02/03,23:49:32,07,10,1, 11.9,1,1, 1.286, 10434.815, 392.271, 52736.477 24/02/03,23:49:32,08,10,1, 11.9,1,1, 1.286, 10434.802, 392.316, 52736.508 24/02/03,23:49:32,09,10,1, 11.9,1,1, 1.286, 10434.871, 392.345, 52736.588 24/02/03,23:49:32,10,10,1, 11.9,1,1, 1.286, 10434.842, 392.361, 52736.581 24/02/03,23:49:32,11,10,1, 11.9,1,1, 1.286, 10434.844, 392.312, 52736.562 24/02/03,23:49:32,12,10,1, 11.9,1,1, 1.286, 10434.826, 392.251, 52736.566 24/02/03,23:49:32,13,10,1, 11.9,1,1, 1.286, 10434.805, 392.229, 52736.562 24/02/03,23:49:32,14,10,1, 11.9,1,1, 1.286, 10434.846, 392.253, 52736.571 24/02/03,23:49:32,15,10,1, 11.9,1,1, 1.286, 10434.850, 392.279, 52736.625 24/02/03,23:49:32,16,10,1, 11.9,1,1, 1.286, 10434.872, 392.299, 52736.677 24/02/03,23:49:32,17,10,1, 11.9,1,1, 1.286, 10434.877, 392.284, 52736.645 24/02/03,23:49:32,18,10,1, 11.9,1,1, 1.286, 10434.860, 392.221, 52736.667 24/02/03,23:49:32,19,10,1, 11.9,1,1, 1.286, 10434.829, 392.203, 52736.657 24/02/03,23:49:33,00,11,1, 11.9,1,1, 1.288, 10434.827, 392.203, 52736.657 24/02/03,23:49:33,01,11,1, 11.9,1,1, 1.288, 10434.852, 392.222, 52736.726 24/02/03,23:49:33,02,11,1, 11.9,1,1, 1.288, 10434.877, 392.234, 52736.731 24/02/03,23:49:33,03,11,1, 11.9,1,1, 1.288, 10434.875, 392.238, 52736.655 24/02/03,23:49:33,04,11,1, 11.9,1,1, 1.288, 10434.856, 392.201, 52736.709 24/02/03,23:49:33,05,11,1, 11.9,1,1, 1.288, 10434.892, 392.149, 52736.721 24/02/03,23:49:33,06,11,1, 11.9,1,1, 1.288, 10434.847, 392.129, 52736.732 24/02/03,23:49:33,07,11,1, 11.9,1,1, 1.288, 10434.860, 392.127, 52736.745 24/02/03,23:49:33,08,11,1, 11.9,1,1, 1.288, 10434.886, 392.178, 52736.738 24/02/03,23:49:33,09,11,1, 11.9,1,1, 1.288, 10434.877, 392.182, 52736.772 24/02/03,23:49:33,10,11,1, 11.9,1,1, 1.288, 10434.901, 392.198, 52736.988 24/02/03,23:49:33,11,11,1, 11.9,1,1, 1.288, 10434.866, 392.122, 52736.839 24/02/03,23:49:33,12,11,1, 11.9,1,1, 1.288, 10434.879, 392.083, 52736.812 24/02/03,23:49:33,13,11,1, 11.9,1,1, 1.288, 10434.833, 392.071, 52736.787 24/02/03,23:49:33,14,11,1, 11.9,1,1, 1.288, 10434.874, 392.103, 52736.796 24/02/03,23:49:33,15,11,1, 11.9,1,1, 1.288, 10434.886, 392.140, 52736.899 24/02/03,23:49:33,16,11,1, 11.9,1,1, 1.288, 10434.904, 392.131, 52736.895 24/02/03,23:49:33,17,11,1, 11.9,1,1, 1.288, 10434.892, 392.080, 52736.889 24/02/03,23:49:33,18,11,1, 11.9,1,1, 1.288, 10434.889, 392.028, 52736.859 24/02/03,23:49:33,19,11,1, 11.9,1,1, 1.288, 10434.869, 392.016, 52736.828 24/02/03,23:49:34,00,11,1, 11.9,1,1, 1.292, 10434.868, 392.016, 52736.828 24/02/03,23:49:34,01,11,1, 11.9,1,1, 1.292, 10434.894, 392.034, 52736.849 24/02/03,23:49:34,02,11,1, 11.9,1,1, 1.292, 10434.881, 392.086, 52736.933 24/02/03,23:49:34,03,11,1, 11.9,1,1, 1.292, 10434.937, 392.054, 52736.994 24/02/03,23:49:34,04,11,1, 11.9,1,1, 1.292, 10434.909, 392.022, 52736.961 24/02/03,23:49:34,05,11,1, 11.9,1,1, 1.292, 10434.892, 391.968, 52736.860 24/02/03,23:49:34,06,11,1, 11.9,1,1, 1.292, 10434.913, 391.923, 52736.893 24/02/03,23:49:34,07,11,1, 11.9,1,1, 1.292, 10434.888, 391.970, 52736.952 24/02/03,23:49:34,08,11,1, 11.9,1,1, 1.292, 10434.936, 391.974, 52736.974 24/02/03,23:49:34,09,11,1, 11.9,1,1, 1.292, 10434.922, 391.986, 52737.042 24/02/03,23:49:34,10,11,1, 11.9,1,1, 1.292, 10434.937, 392.007, 52737.048 24/02/03,23:49:34,11,11,1, 11.9,1,1, 1.292, 10434.921, 391.931, 52737.002 24/02/03,23:49:34,12,11,1, 11.9,1,1, 1.292, 10434.905, 391.892, 52737.034 24/02/03,23:49:34,13,11,1, 11.9,1,1, 1.292, 10434.887, 391.881, 52737.052 24/02/03,23:49:34,14,11,1, 11.9,1,1, 1.292, 10434.920, 391.905, 52737.075 24/02/03,23:49:34,15,11,1, 11.9,1,1, 1.292, 10434.889, 391.915, 52737.116 24/02/03,23:49:34,16,11,1, 11.9,1,1, 1.292, 10434.916, 391.954, 52737.098 24/02/03,23:49:34,17,11,1, 11.9,1,1, 1.292, 10434.887, 391.913, 52737.055 24/02/03,23:49:34,18,11,1, 11.9,1,1, 1.292, 10434.887, 391.838, 52736.993 24/02/03,23:49:34,19,11,1, 11.9,1,1, 1.292, 10434.887, 391.800, 52737.026 24/02/03,23:49:35,00,11,1, 11.9,1,1, 1.291, 10434.885, 391.800, 52737.026 24/02/03,23:49:35,01,11,1, 11.9,1,1, 1.291, 10434.885, 391.812, 52737.141 24/02/03,23:49:35,02,11,1, 11.9,1,1, 1.291, 10434.898, 391.849, 52737.222 24/02/03,23:49:35,03,11,1, 11.9,1,1, 1.291, 10434.905, 391.841, 52737.213 24/02/03,23:49:35,04,11,1, 11.9,1,1, 1.291, 10434.878, 391.809, 52737.134 24/02/03,23:49:35,05,11,1, 11.9,1,1, 1.291, 10434.912, 391.764, 52737.220 24/02/03,23:49:35,06,11,1, 11.9,1,1, 1.291, 10434.878, 391.715, 52737.177 24/02/03,23:49:35,07,11,1, 11.9,1,1, 1.291, 10434.889, 391.730, 52737.203 24/02/03,23:49:35,08,11,1, 11.9,1,1, 1.291, 10434.905, 391.771, 52737.222 24/02/03,23:49:35,09,11,1, 11.9,1,1, 1.291, 10434.918, 391.787, 52737.295 24/02/03,23:49:35,10,11,1, 11.9,1,1, 1.291, 10434.902, 391.756, 52737.258 24/02/03,23:49:35,11,11,1, 11.9,1,1, 1.291, 10434.871, 391.709, 52737.215 24/02/03,23:49:35,12,11,1, 11.9,1,1, 1.291, 10434.876, 391.649, 52737.238 24/02/03,23:49:35,13,11,1, 11.9,1,1, 1.291, 10434.896, 391.613, 52737.261 24/02/03,23:49:35,14,11,1, 11.9,1,1, 1.291, 10434.874, 391.668, 52737.292 24/02/03,23:49:35,15,11,1, 11.9,1,1, 1.291, 10434.890, 391.681, 52737.294 24/02/03,23:49:35,16,11,1, 11.9,1,1, 1.291, 10434.877, 391.675, 52737.373 24/02/03,23:49:35,17,11,1, 11.9,1,1, 1.291, 10434.887, 391.681, 52737.350 24/02/03,23:49:35,18,11,1, 11.9,1,1, 1.291, 10434.871, 391.603, 52737.322 24/02/03,23:49:35,19,11,1, 11.9,1,1, 1.291, 10434.847, 391.532, 52737.258 24/02/03,23:49:36,00,11,1, 11.9,1,1, 1.289, 10434.843, 391.532, 52737.258 24/02/03,23:49:36,01,11,1, 11.9,1,1, 1.289, 10434.867, 391.590, 52737.381 24/02/03,23:49:36,02,11,1, 11.9,1,1, 1.289, 10434.886, 391.596, 52737.443 24/02/03,23:49:36,03,11,1, 11.9,1,1, 1.289, 10434.894, 391.571, 52737.413 24/02/03,23:49:36,04,11,1, 11.9,1,1, 1.289, 10434.865, 391.569, 52737.402 24/02/03,23:49:36,05,11,1, 11.9,1,1, 1.289, 10434.844, 391.505, 52737.415 24/02/03,23:49:36,06,11,1, 11.9,1,1, 1.289, 10434.840, 391.471, 52737.393 24/02/03,23:49:36,07,11,1, 11.9,1,1, 1.289, 10434.840, 391.467, 52737.461 24/02/03,23:49:36,08,11,1, 11.9,1,1, 1.289, 10434.853, 391.483, 52737.410 24/02/03,23:49:36,09,11,1, 11.9,1,1, 1.289, 10434.869, 391.485, 52737.412 24/02/03,23:49:36,10,11,1, 11.9,1,1, 1.289, 10434.859, 391.488, 52737.415 24/02/03,23:49:36,11,11,1, 11.9,1,1, 1.289, 10434.863, 391.426, 52737.552 24/02/03,23:49:36,12,11,1, 11.9,1,1, 1.289, 10434.811, 391.391, 52737.426 24/02/03,23:49:36,13,11,1, 11.9,1,1, 1.289, 10434.807, 391.337, 52737.456 24/02/03,23:49:36,14,11,1, 11.9,1,1, 1.289, 10434.832, 391.334, 52737.509 24/02/03,23:49:36,15,11,1, 11.9,1,1, 1.289, 10434.845, 391.389, 52737.502 24/02/03,23:49:36,16,11,1, 11.9,1,1, 1.289, 10434.878, 391.381, 52737.459 24/02/03,23:49:36,17,11,1, 11.9,1,1, 1.289, 10434.864, 391.358, 52737.609 24/02/03,23:49:36,18,11,1, 11.9,1,1, 1.289, 10434.835, 391.305, 52737.463 24/02/03,23:49:36,19,11,1, 11.9,1,1, 1.289, 10434.829, 391.232, 52737.579 24/02/03,23:49:37,00,11,1, 11.9,1,1, 1.286, 10434.827, 391.232, 52737.579 24/02/03,23:49:37,01,11,1, 11.9,1,1, 1.286, 10434.839, 391.237, 52737.614 24/02/03,23:49:37,02,11,1, 11.9,1,1, 1.286, 10434.854, 391.258, 52737.654 24/02/03,23:49:37,03,11,1, 11.9,1,1, 1.286, 10434.850, 391.253, 52737.645 24/02/03,23:49:37,04,11,1, 11.9,1,1, 1.286, 10434.822, 391.216, 52737.632 24/02/03,23:49:37,05,11,1, 11.9,1,1, 1.286, 10434.819, 391.184, 52737.567 24/02/03,23:49:37,06,11,1, 11.9,1,1, 1.286, 10434.813, 391.109, 52737.571 24/02/03,23:49:37,07,11,1, 11.9,1,1, 1.286, 10434.812, 391.116, 52737.583 24/02/03,23:49:37,08,11,1, 11.9,1,1, 1.286, 10434.815, 391.121, 52737.685 24/02/03,23:49:37,09,11,1, 11.9,1,1, 1.286, 10434.796, 391.177, 52737.693 24/02/03,23:49:37,10,11,1, 11.9,1,1, 1.286, 10434.828, 391.134, 52737.672 24/02/03,23:49:37,11,11,1, 11.9,1,1, 1.286, 10434.819, 391.087, 52737.665 24/02/03,23:49:37,12,11,1, 11.9,1,1, 1.286, 10434.823, 391.041, 52737.625 24/02/03,23:49:37,13,11,1, 11.9,1,1, 1.286, 10434.803, 391.024, 52737.743 24/02/03,23:49:37,14,11,1, 11.9,1,1, 1.286, 10434.793, 391.016, 52737.676 24/02/03,23:49:37,15,11,1, 11.9,1,1, 1.286, 10434.801, 391.050, 52737.678 24/02/03,23:49:37,16,11,1, 11.9,1,1, 1.286, 10434.789, 391.048, 52737.758 24/02/03,23:49:37,17,11,1, 11.9,1,1, 1.286, 10434.847, 391.019, 52737.815 24/02/03,23:49:37,18,11,1, 11.9,1,1, 1.286, 10434.790, 390.971, 52737.780 24/02/03,23:49:37,19,11,1, 11.9,1,1, 1.286, 10434.762, 390.897, 52737.718 24/02/03,23:49:38,00,11,1, 11.9,1,1, 1.292, 10434.760, 390.897, 52737.718 24/02/03,23:49:38,01,11,1, 11.9,1,1, 1.292, 10434.782, 390.878, 52737.816 24/02/03,23:49:38,02,11,1, 11.9,1,1, 1.292, 10434.794, 390.930, 52737.725 24/02/03,23:49:38,03,11,1, 11.9,1,1, 1.292, 10434.801, 390.899, 52737.820 24/02/03,23:49:38,04,11,1, 11.9,1,1, 1.292, 10434.781, 390.873, 52737.813 24/02/03,23:49:38,05,11,1, 11.9,1,1, 1.292, 10434.798, 390.822, 52737.753 24/02/03,23:49:38,06,11,1, 11.9,1,1, 1.292, 10434.762, 390.778, 52737.741 24/02/03,23:49:38,07,11,1, 11.9,1,1, 1.292, 10434.786, 390.757, 52737.744 24/02/03,23:49:38,08,11,1, 11.9,1,1, 1.292, 10434.790, 390.778, 52737.789 24/02/03,23:49:38,09,11,1, 11.9,1,1, 1.292, 10434.806, 390.800, 52737.895 24/02/03,23:49:38,10,11,1, 11.9,1,1, 1.292, 10434.793, 390.772, 52737.816 24/02/03,23:49:38,11,11,1, 11.9,1,1, 1.292, 10434.801, 390.735, 52737.939 24/02/03,23:49:38,12,11,1, 11.9,1,1, 1.292, 10434.778, 390.665, 52737.771 24/02/03,23:49:38,13,11,1, 11.9,1,1, 1.292, 10434.791, 390.658, 52737.851 24/02/03,23:49:38,14,11,1, 11.9,1,1, 1.292, 10434.780, 390.627, 52737.839 24/02/03,23:49:38,15,11,1, 11.9,1,1, 1.292, 10434.819, 390.658, 52737.893 24/02/03,23:49:38,16,11,1, 11.9,1,1, 1.292, 10434.835, 390.681, 52737.959 24/02/03,23:49:38,17,11,1, 11.9,1,1, 1.292, 10434.817, 390.673, 52737.929 24/02/03,23:49:38,18,11,1, 11.9,1,1, 1.292, 10434.815, 390.604, 52737.933 24/02/03,23:49:38,19,11,1, 11.9,1,1, 1.292, 10434.792, 390.568, 52737.917 24/02/03,23:49:39,00,11,1, 11.8,1,1, 1.293, 10434.785, 390.568, 52737.917 24/02/03,23:49:39,01,11,1, 11.8,1,1, 1.293, 10434.821, 390.536, 52737.894 24/02/03,23:49:39,02,11,1, 11.8,1,1, 1.293, 10434.829, 390.542, 52738.029 24/02/03,23:49:39,03,11,1, 11.8,1,1, 1.293, 10434.806, 390.582, 52738.014 24/02/03,23:49:39,04,11,1, 11.8,1,1, 1.293, 10434.819, 390.543, 52738.016 24/02/03,23:49:39,05,11,1, 11.8,1,1, 1.293, 10434.835, 390.494, 52737.983 24/02/03,23:49:39,06,11,1, 11.8,1,1, 1.293, 10434.825, 390.459, 52737.918 24/02/03,23:49:39,07,11,1, 11.8,1,1, 1.293, 10434.816, 390.403, 52737.997 24/02/03,23:49:39,08,11,1, 11.8,1,1, 1.293, 10434.825, 390.446, 52737.997 24/02/03,23:49:39,09,11,1, 11.8,1,1, 1.293, 10434.848, 390.473, 52738.041 24/02/03,23:49:39,10,11,1, 11.8,1,1, 1.293, 10434.842, 390.454, 52738.070 24/02/03,23:49:39,11,11,1, 11.8,1,1, 1.293, 10434.828, 390.389, 52738.046 24/02/03,23:49:39,12,11,1, 11.8,1,1, 1.293, 10434.847, 390.357, 52738.090 24/02/03,23:49:39,13,11,1, 11.8,1,1, 1.293, 10434.808, 390.312, 52738.063 24/02/03,23:49:39,14,11,1, 11.8,1,1, 1.293, 10434.838, 390.326, 52738.067 24/02/03,23:49:39,15,11,1, 11.8,1,1, 1.293, 10434.833, 390.335, 52738.107 24/02/03,23:49:39,16,11,1, 11.8,1,1, 1.293, 10434.843, 390.377, 52738.122 24/02/03,23:49:39,17,11,1, 11.8,1,1, 1.293, 10434.886, 390.319, 52738.103 24/02/03,23:49:39,18,11,1, 11.8,1,1, 1.293, 10434.857, 390.257, 52738.117 24/02/03,23:49:39,19,11,1, 11.8,1,1, 1.293, 10434.842, 390.216, 52738.073 24/02/03,23:49:40,00,11,1, 11.9,1,1, 1.291, 10434.835, 390.216, 52738.073 24/02/03,23:49:40,01,11,1, 11.9,1,1, 1.291, 10434.869, 390.237, 52738.161 24/02/03,23:49:40,02,11,1, 11.9,1,1, 1.291, 10434.885, 390.265, 52738.191 24/02/03,23:49:40,03,11,1, 11.9,1,1, 1.291, 10434.867, 390.236, 52738.188 24/02/03,23:49:40,04,11,1, 11.9,1,1, 1.291, 10434.903, 390.187, 52737.942 24/02/03,23:49:40,05,11,1, 11.9,1,1, 1.291, 10434.871, 390.139, 52738.103 24/02/03,23:49:40,06,11,1, 11.9,1,1, 1.291, 10434.833, 390.128, 52738.216 24/02/03,23:49:40,07,11,1, 11.9,1,1, 1.291, 10434.905, 390.108, 52738.045 24/02/03,23:49:40,08,11,1, 11.9,1,1, 1.291, 10434.916, 390.148, 52738.110 24/02/03,23:49:40,09,11,1, 11.9,1,1, 1.291, 10434.912, 390.165, 52738.226 24/02/03,23:49:40,10,11,1, 11.9,1,1, 1.291, 10434.941, 390.137, 52738.264 24/02/03,23:49:40,11,11,1, 11.9,1,1, 1.291, 10434.885, 390.088, 52738.203 24/02/03,23:49:40,12,11,1, 11.9,1,1, 1.291, 10434.910, 390.050, 52738.092 24/02/03,23:49:40,13,11,1, 11.9,1,1, 1.291, 10434.896, 390.023, 52738.202 24/02/03,23:49:40,14,11,1, 11.9,1,1, 1.291, 10434.911, 390.017, 52738.144 24/02/03,23:49:40,15,11,1, 11.9,1,1, 1.291, 10434.922, 390.045, 52738.259 24/02/03,23:49:40,16,11,1, 11.9,1,1, 1.291, 10434.914, 390.047, 52738.250 24/02/03,23:49:40,17,11,1, 11.9,1,1, 1.291, 10434.934, 390.016, 52738.229 24/02/03,23:49:40,18,11,1, 11.9,1,1, 1.291, 10434.900, 389.959, 52738.259 24/02/03,23:49:40,19,11,1, 11.9,1,1, 1.291, 10434.956, 389.935, 52738.230 24/02/03,23:49:41,00,11,1, 11.8,1,1, 1.288, 10434.952, 389.935, 52738.230 24/02/03,23:49:41,01,11,1, 11.8,1,1, 1.288, 10434.938, 389.911, 52738.266 24/02/03,23:49:41,02,11,1, 11.8,1,1, 1.288, 10434.966, 389.962, 52738.332 24/02/03,23:49:41,03,11,1, 11.8,1,1, 1.288, 10434.964, 389.961, 52738.370 24/02/03,23:49:41,04,11,1, 11.8,1,1, 1.288, 10434.976, 389.919, 52738.235 24/02/03,23:49:41,05,11,1, 11.8,1,1, 1.288, 10434.954, 389.849, 52738.312 24/02/03,23:49:41,06,11,1, 11.8,1,1, 1.288, 10434.957, 389.813, 52738.282 24/02/03,23:49:41,07,11,1, 11.8,1,1, 1.288, 10434.968, 389.844, 52738.321 24/02/03,23:49:41,08,11,1, 11.8,1,1, 1.288, 10434.994, 389.854, 52738.372 24/02/03,23:49:41,09,11,1, 11.8,1,1, 1.288, 10435.012, 389.857, 52738.387 24/02/03,23:49:41,10,11,1, 11.8,1,1, 1.288, 10435.023, 389.837, 52738.354 24/02/03,23:49:41,11,11,1, 11.8,1,1, 1.288, 10434.997, 389.786, 52738.351 24/02/03,23:49:41,12,11,1, 11.8,1,1, 1.288, 10435.000, 389.741, 52738.292 24/02/03,23:49:41,13,11,1, 11.8,1,1, 1.288, 10435.030, 389.728, 52738.360 24/02/03,23:49:41,14,11,1, 11.8,1,1, 1.288, 10435.016, 389.741, 52738.463 24/02/03,23:49:41,15,11,1, 11.8,1,1, 1.288, 10435.068, 389.779, 52738.467 24/02/03,23:49:41,16,11,1, 11.8,1,1, 1.288, 10435.068, 389.785, 52738.495 24/02/03,23:49:41,17,11,1, 11.8,1,1, 1.288, 10435.054, 389.734, 52738.444 24/02/03,23:49:41,18,11,1, 11.8,1,1, 1.288, 10435.047, 389.673, 52738.362 24/02/03,23:49:41,19,11,1, 11.8,1,1, 1.288, 10435.041, 389.641, 52738.392 24/02/03,23:49:42,00,10,1, 11.9,1,1, 1.291, 10435.035, 389.641, 52738.392 24/02/03,23:49:42,01,10,1, 11.9,1,1, 1.291, 10435.091, 389.671, 52738.392 24/02/03,23:49:42,02,10,1, 11.9,1,1, 1.291, 10435.101, 389.697, 52738.470 24/02/03,23:49:42,03,10,1, 11.9,1,1, 1.291, 10435.109, 389.672, 52738.466 24/02/03,23:49:42,04,10,1, 11.9,1,1, 1.291, 10435.102, 389.626, 52738.484 24/02/03,23:49:42,05,10,1, 11.9,1,1, 1.291, 10435.097, 389.575, 52738.405 24/02/03,23:49:42,06,10,1, 11.9,1,1, 1.291, 10435.097, 389.574, 52738.408 24/02/03,23:49:42,07,10,1, 11.9,1,1, 1.291, 10435.113, 389.596, 52738.492 24/02/03,23:49:42,08,10,1, 11.9,1,1, 1.291, 10435.138, 389.629, 52738.564 24/02/03,23:49:42,09,10,1, 11.9,1,1, 1.291, 10435.131, 389.618, 52738.536 24/02/03,23:49:42,10,10,1, 11.9,1,1, 1.291, 10435.146, 389.586, 52738.572 24/02/03,23:49:42,11,10,1, 11.9,1,1, 1.291, 10435.126, 389.539, 52738.508 24/02/03,23:49:42,12,10,1, 11.9,1,1, 1.291, 10435.141, 389.500, 52738.529 24/02/03,23:49:42,13,10,1, 11.9,1,1, 1.291, 10435.143, 389.493, 52738.490 24/02/03,23:49:42,14,10,1, 11.9,1,1, 1.291, 10435.155, 389.510, 52738.495 24/02/03,23:49:42,15,10,1, 11.9,1,1, 1.291, 10435.186, 389.557, 52738.635 24/02/03,23:49:42,16,10,1, 11.9,1,1, 1.291, 10435.197, 389.511, 52738.543 24/02/03,23:49:42,17,10,1, 11.9,1,1, 1.291, 10435.174, 389.492, 52738.595 24/02/03,23:49:42,18,10,1, 11.9,1,1, 1.291, 10435.198, 389.440, 52738.568 24/02/03,23:49:42,19,10,1, 11.9,1,1, 1.291, 10435.189, 389.428, 52738.526 24/02/03,23:49:43,00,09,1, 11.9,1,1, 1.289, 10435.185, 389.428, 52738.526 24/02/03,23:49:43,01,09,1, 11.9,1,1, 1.289, 10435.220, 389.461, 52738.594 24/02/03,23:49:43,02,09,1, 11.9,1,1, 1.289, 10435.242, 389.495, 52738.589 24/02/03,23:49:43,03,09,1, 11.9,1,1, 1.289, 10435.229, 389.456, 52738.610 24/02/03,23:49:43,04,09,1, 11.9,1,1, 1.289, 10435.242, 389.397, 52738.573 24/02/03,23:49:43,05,09,1, 11.9,1,1, 1.289, 10435.210, 389.362, 52738.521 24/02/03,23:49:43,06,09,1, 11.9,1,1, 1.289, 10435.256, 389.385, 52738.530 24/02/03,23:49:43,07,09,1, 11.9,1,1, 1.289, 10435.249, 389.374, 52738.622 24/02/03,23:49:43,08,09,1, 11.9,1,1, 1.289, 10435.258, 389.420, 52738.576 24/02/03,23:49:43,09,09,1, 11.9,1,1, 1.289, 10435.285, 389.426, 52738.601 24/02/03,23:49:43,10,09,1, 11.9,1,1, 1.289, 10435.266, 389.403, 52738.673 24/02/03,23:49:43,11,09,1, 11.9,1,1, 1.289, 10435.266, 389.338, 52738.625 24/02/03,23:49:43,12,09,1, 11.9,1,1, 1.289, 10435.246, 389.309, 52738.625 24/02/03,23:49:43,13,09,1, 11.9,1,1, 1.289, 10435.253, 389.306, 52738.659 24/02/03,23:49:43,14,09,1, 11.9,1,1, 1.289, 10435.293, 389.369, 52738.615 24/02/03,23:49:43,15,09,1, 11.9,1,1, 1.289, 10435.309, 389.400, 52738.725 24/02/03,23:49:43,16,09,1, 11.9,1,1, 1.289, 10435.287, 389.396, 52738.703 24/02/03,23:49:43,17,09,1, 11.9,1,1, 1.289, 10435.320, 389.350, 52738.671 24/02/03,23:49:43,18,09,1, 11.9,1,1, 1.289, 10435.307, 389.298, 52738.618 24/02/03,23:49:43,19,09,1, 11.9,1,1, 1.289, 10435.300, 389.305, 52738.613 24/02/03,23:49:44,00,09,1, 12.0,1,1, 1.288, 10435.294, 389.305, 52738.613 24/02/03,23:49:44,01,09,1, 12.0,1,1, 1.288, 10435.314, 389.355, 52738.711 24/02/03,23:49:44,02,09,1, 12.0,1,1, 1.288, 10435.337, 389.389, 52738.803 24/02/03,23:49:44,03,09,1, 12.0,1,1, 1.288, 10435.366, 389.369, 52738.744 24/02/03,23:49:44,04,09,1, 12.0,1,1, 1.288, 10435.363, 389.332, 52738.737 24/02/03,23:49:44,05,09,1, 12.0,1,1, 1.288, 10435.350, 389.276, 52738.755 24/02/03,23:49:44,06,09,1, 12.0,1,1, 1.288, 10435.357, 389.268, 52738.717 24/02/03,23:49:44,07,09,1, 12.0,1,1, 1.288, 10435.361, 389.305, 52738.730 24/02/03,23:49:44,08,09,1, 12.0,1,1, 1.288, 10435.366, 389.337, 52738.746 24/02/03,23:49:44,09,09,1, 12.0,1,1, 1.288, 10435.370, 389.378, 52739.025 24/02/03,23:49:44,10,09,1, 12.0,1,1, 1.288, 10435.394, 389.339, 52738.882 24/02/03,23:49:44,11,09,1, 12.0,1,1, 1.288, 10435.405, 389.307, 52738.800 24/02/03,23:49:44,12,09,1, 12.0,1,1, 1.288, 10435.392, 389.258, 52738.771 24/02/03,23:49:44,13,09,1, 12.0,1,1, 1.288, 10435.376, 389.252, 52738.667 24/02/03,23:49:44,14,09,1, 12.0,1,1, 1.288, 10435.437, 389.283, 52738.762 24/02/03,23:49:44,15,09,1, 12.0,1,1, 1.288, 10435.419, 389.342, 52738.812 24/02/03,23:49:44,16,09,1, 12.0,1,1, 1.288, 10435.435, 389.324, 52738.766 24/02/03,23:49:44,17,09,1, 12.0,1,1, 1.288, 10435.450, 389.314, 52738.780 24/02/03,23:49:44,18,09,1, 12.0,1,1, 1.288, 10435.442, 389.281, 52738.848 24/02/03,23:49:44,19,09,1, 12.0,1,1, 1.288, 10435.459, 389.245, 52738.849 24/02/03,23:49:45,00,09,1, 11.9,1,1, 1.289, 10435.452, 389.245, 52738.849 24/02/03,23:49:45,01,09,1, 11.9,1,1, 1.289, 10435.471, 389.305, 52738.935 24/02/03,23:49:45,02,09,1, 11.9,1,1, 1.289, 10435.475, 389.326, 52738.856 24/02/03,23:49:45,03,09,1, 11.9,1,1, 1.289, 10435.494, 389.325, 52738.851 24/02/03,23:49:45,04,09,1, 11.9,1,1, 1.289, 10435.491, 389.311, 52738.887 24/02/03,23:49:45,05,09,1, 11.9,1,1, 1.289, 10435.512, 389.263, 52738.859 24/02/03,23:49:45,06,09,1, 11.9,1,1, 1.289, 10435.496, 389.259, 52738.914 24/02/03,23:49:45,07,09,1, 11.9,1,1, 1.289, 10435.504, 389.283, 52738.861 24/02/03,23:49:45,08,09,1, 11.9,1,1, 1.289, 10435.554, 389.329, 52738.931 24/02/03,23:49:45,09,09,1, 11.9,1,1, 1.289, 10435.558, 389.375, 52738.992 24/02/03,23:49:45,10,09,1, 11.9,1,1, 1.289, 10435.555, 389.328, 52738.852 24/02/03,23:49:45,11,09,1, 11.9,1,1, 1.289, 10435.563, 389.304, 52738.844 24/02/03,23:49:45,12,09,1, 11.9,1,1, 1.289, 10435.540, 389.268, 52738.928 24/02/03,23:49:45,13,09,1, 11.9,1,1, 1.289, 10435.567, 389.318, 52738.928 24/02/03,23:49:45,14,09,1, 11.9,1,1, 1.289, 10435.572, 389.330, 52739.026 24/02/03,23:49:45,15,09,1, 11.9,1,1, 1.289, 10435.611, 389.351, 52738.987 24/02/03,23:49:45,16,09,1, 11.9,1,1, 1.289, 10435.624, 389.354, 52739.006 24/02/03,23:49:45,17,09,1, 11.9,1,1, 1.289, 10435.628, 389.324, 52738.964 24/02/03,23:49:45,18,09,1, 11.9,1,1, 1.289, 10435.646, 389.299, 52738.954 24/02/03,23:49:45,19,09,1, 11.9,1,1, 1.289, 10435.603, 389.272, 52738.890 24/02/03,23:49:46,00,09,1, 11.8,1,1, 1.289, 10435.603, 389.272, 52738.890 24/02/03,23:49:46,01,09,1, 11.8,1,1, 1.289, 10435.666, 389.348, 52738.979 24/02/03,23:49:46,02,09,1, 11.8,1,1, 1.289, 10435.698, 389.390, 52738.991 24/02/03,23:49:46,03,09,1, 11.8,1,1, 1.289, 10435.698, 389.342, 52739.058 24/02/03,23:49:46,04,09,1, 11.8,1,1, 1.289, 10435.706, 389.300, 52738.969 24/02/03,23:49:46,05,09,1, 11.8,1,1, 1.289, 10435.673, 389.282, 52738.911 24/02/03,23:49:46,06,09,1, 11.8,1,1, 1.289, 10435.707, 389.270, 52738.935 24/02/03,23:49:46,07,09,1, 11.8,1,1, 1.289, 10435.720, 389.292, 52738.976 24/02/03,23:49:46,08,09,1, 11.8,1,1, 1.289, 10435.737, 389.372, 52739.055 24/02/03,23:49:46,09,09,1, 11.8,1,1, 1.289, 10435.723, 389.360, 52739.100 24/02/03,23:49:46,10,09,1, 11.8,1,1, 1.289, 10435.757, 389.348, 52739.025 24/02/03,23:49:46,11,09,1, 11.8,1,1, 1.289, 10435.746, 389.306, 52739.056 24/02/03,23:49:46,12,09,1, 11.8,1,1, 1.289, 10435.768, 389.274, 52739.057 24/02/03,23:49:46,13,09,1, 11.8,1,1, 1.289, 10435.783, 389.291, 52738.985 24/02/03,23:49:46,14,09,1, 11.8,1,1, 1.289, 10435.774, 389.344, 52739.053 24/02/03,23:49:46,15,09,1, 11.8,1,1, 1.289, 10435.815, 389.373, 52739.086 24/02/03,23:49:46,16,09,1, 11.8,1,1, 1.289, 10435.829, 389.363, 52739.139 24/02/03,23:49:46,17,09,1, 11.8,1,1, 1.289, 10435.824, 389.342, 52739.115 24/02/03,23:49:46,18,09,1, 11.8,1,1, 1.289, 10435.818, 389.294, 52739.079 24/02/03,23:49:46,19,09,1, 11.8,1,1, 1.289, 10435.821, 389.273, 52739.029 24/02/03,23:49:47,00,09,1, 11.9,1,1, 1.292, 10435.820, 389.273, 52739.029 24/02/03,23:49:47,01,09,1, 11.9,1,1, 1.292, 10435.854, 389.361, 52739.175 24/02/03,23:49:47,02,09,1, 11.9,1,1, 1.292, 10435.857, 389.378, 52739.170 24/02/03,23:49:47,03,09,1, 11.9,1,1, 1.292, 10435.877, 389.368, 52739.115 24/02/03,23:49:47,04,09,1, 11.9,1,1, 1.292, 10435.875, 389.330, 52739.147 24/02/03,23:49:47,05,09,1, 11.9,1,1, 1.292, 10435.873, 389.318, 52739.121 24/02/03,23:49:47,06,09,1, 11.9,1,1, 1.292, 10435.886, 389.331, 52739.101 24/02/03,23:49:47,07,09,1, 11.9,1,1, 1.292, 10435.911, 389.357, 52739.161 24/02/03,23:49:47,08,09,1, 11.9,1,1, 1.292, 10435.912, 389.401, 52739.185 24/02/03,23:49:47,09,09,1, 11.9,1,1, 1.292, 10435.942, 389.378, 52739.180 24/02/03,23:49:47,10,09,1, 11.9,1,1, 1.292, 10435.916, 389.355, 52739.092 24/02/03,23:49:47,11,09,1, 11.9,1,1, 1.292, 10435.938, 389.334, 52739.122 24/02/03,23:49:47,12,09,1, 11.9,1,1, 1.292, 10435.923, 389.313, 52739.180 24/02/03,23:49:47,13,09,1, 11.9,1,1, 1.292, 10435.962, 389.332, 52739.139 24/02/03,23:49:47,14,09,1, 11.9,1,1, 1.292, 10435.978, 389.389, 52739.156 24/02/03,23:49:47,15,09,1, 11.9,1,1, 1.292, 10435.974, 389.431, 52739.227 24/02/03,23:49:47,16,09,1, 11.9,1,1, 1.292, 10435.980, 389.423, 52739.193 24/02/03,23:49:47,17,09,1, 11.9,1,1, 1.292, 10435.993, 389.367, 52739.137 24/02/03,23:49:47,18,09,1, 11.9,1,1, 1.292, 10435.990, 389.346, 52739.170 24/02/03,23:49:47,19,09,1, 11.9,1,1, 1.292, 10436.003, 389.358, 52739.244 24/02/03,23:49:48,00,10,1, 11.8,1,1, 1.291, 10435.995, 389.358, 52739.244 24/02/03,23:49:48,01,10,1, 11.8,1,1, 1.291, 10436.042, 389.439, 52739.179 24/02/03,23:49:48,02,10,1, 11.8,1,1, 1.291, 10436.015, 389.442, 52739.176 24/02/03,23:49:48,03,10,1, 11.8,1,1, 1.291, 10436.053, 389.446, 52739.290 24/02/03,23:49:48,04,10,1, 11.8,1,1, 1.291, 10436.054, 389.401, 52739.265 24/02/03,23:49:48,05,10,1, 11.8,1,1, 1.291, 10436.054, 389.387, 52739.236 24/02/03,23:49:48,06,10,1, 11.8,1,1, 1.291, 10436.045, 389.367, 52739.189 24/02/03,23:49:48,07,10,1, 11.8,1,1, 1.291, 10436.066, 389.439, 52739.277 24/02/03,23:49:48,08,10,1, 11.8,1,1, 1.291, 10436.081, 389.490, 52739.291 24/02/03,23:49:48,09,10,1, 11.8,1,1, 1.291, 10436.109, 389.461, 52739.335 24/02/03,23:49:48,10,10,1, 11.8,1,1, 1.291, 10436.074, 389.417, 52739.249 24/02/03,23:49:48,11,10,1, 11.8,1,1, 1.291, 10436.084, 389.408, 52739.212 24/02/03,23:49:48,12,10,1, 11.8,1,1, 1.291, 10436.102, 389.421, 52739.327 24/02/03,23:49:48,13,10,1, 11.8,1,1, 1.291, 10436.098, 389.452, 52739.308 24/02/03,23:49:48,14,10,1, 11.8,1,1, 1.291, 10436.128, 389.501, 52739.292 24/02/03,23:49:48,15,10,1, 11.8,1,1, 1.291, 10436.140, 389.522, 52739.349 24/02/03,23:49:48,16,10,1, 11.8,1,1, 1.291, 10436.138, 389.506, 52739.301 24/02/03,23:49:48,17,10,1, 11.8,1,1, 1.291, 10436.147, 389.478, 52739.256 24/02/03,23:49:48,18,10,1, 11.8,1,1, 1.291, 10436.136, 389.468, 52739.311 24/02/03,23:49:48,19,10,1, 11.8,1,1, 1.291, 10436.148, 389.476, 52739.297 24/02/03,23:49:49,00,09,1, 11.8,1,1, 1.288, 10436.145, 389.476, 52739.297 24/02/03,23:49:49,01,09,1, 11.8,1,1, 1.288, 10436.177, 389.560, 52739.376 24/02/03,23:49:49,02,09,1, 11.8,1,1, 1.288, 10436.192, 389.589, 52739.379 24/02/03,23:49:49,03,09,1, 11.8,1,1, 1.288, 10436.199, 389.513, 52739.344 24/02/03,23:49:49,04,09,1, 11.8,1,1, 1.288, 10436.179, 389.497, 52739.256 24/02/03,23:49:49,05,09,1, 11.8,1,1, 1.288, 10436.209, 389.507, 52739.311 24/02/03,23:49:49,06,09,1, 11.8,1,1, 1.288, 10436.208, 389.541, 52739.391 24/02/03,23:49:49,07,09,1, 11.8,1,1, 1.288, 10436.218, 389.606, 52739.440 24/02/03,23:49:49,08,09,1, 11.8,1,1, 1.288, 10436.243, 389.622, 52739.354 24/02/03,23:49:49,09,09,1, 11.8,1,1, 1.288, 10436.238, 389.615, 52739.338 24/02/03,23:49:49,10,09,1, 11.8,1,1, 1.288, 10436.229, 389.562, 52739.401 24/02/03,23:49:49,11,09,1, 11.8,1,1, 1.288, 10436.219, 389.595, 52739.364 24/02/03,23:49:49,12,09,1, 11.8,1,1, 1.288, 10436.241, 389.566, 52739.339 24/02/03,23:49:49,13,09,1, 11.8,1,1, 1.288, 10436.262, 389.609, 52739.309 24/02/03,23:49:49,14,09,1, 11.8,1,1, 1.288, 10436.290, 389.678, 52739.403 24/02/03,23:49:49,15,09,1, 11.8,1,1, 1.288, 10436.285, 389.680, 52739.484 24/02/03,23:49:49,16,09,1, 11.8,1,1, 1.288, 10436.305, 389.643, 52739.414 24/02/03,23:49:49,17,09,1, 11.8,1,1, 1.288, 10436.263, 389.614, 52739.399 24/02/03,23:49:49,18,09,1, 11.8,1,1, 1.288, 10436.293, 389.621, 52739.372 24/02/03,23:49:49,19,09,1, 11.8,1,1, 1.288, 10436.305, 389.654, 52739.377 24/02/03,23:49:50,00,09,1, 11.9,1,1, 1.287, 10436.304, 389.654, 52739.377 24/02/03,23:49:50,01,09,1, 11.9,1,1, 1.287, 10436.320, 389.732, 52739.480 24/02/03,23:49:50,02,09,1, 11.9,1,1, 1.287, 10436.344, 389.724, 52739.458 24/02/03,23:49:50,03,09,1, 11.9,1,1, 1.287, 10436.307, 389.694, 52739.449 24/02/03,23:49:50,04,09,1, 11.9,1,1, 1.287, 10436.318, 389.682, 52739.313 24/02/03,23:49:50,05,09,1, 11.9,1,1, 1.287, 10436.301, 389.720, 52739.431 24/02/03,23:49:50,06,09,1, 11.9,1,1, 1.287, 10436.337, 389.798, 52739.498 24/02/03,23:49:50,07,09,1, 11.9,1,1, 1.287, 10436.362, 389.813, 52739.457 24/02/03,23:49:50,08,09,1, 11.9,1,1, 1.287, 10436.346, 389.834, 52739.513 24/02/03,23:49:50,09,09,1, 11.9,1,1, 1.287, 10436.345, 389.785, 52739.469 24/02/03,23:49:50,10,09,1, 11.9,1,1, 1.287, 10436.353, 389.766, 52739.357 24/02/03,23:49:50,11,09,1, 11.9,1,1, 1.287, 10436.329, 389.791, 52739.409 24/02/03,23:49:50,12,09,1, 11.9,1,1, 1.287, 10436.357, 389.834, 52739.472 24/02/03,23:49:50,13,09,1, 11.9,1,1, 1.287, 10436.374, 389.858, 52739.474 24/02/03,23:49:50,14,09,1, 11.9,1,1, 1.287, 10436.351, 389.882, 52739.509 24/02/03,23:49:50,15,09,1, 11.9,1,1, 1.287, 10436.338, 389.885, 52739.520 24/02/03,23:49:50,16,09,1, 11.9,1,1, 1.287, 10436.353, 389.881, 52739.465 24/02/03,23:49:50,17,09,1, 11.9,1,1, 1.287, 10436.372, 389.853, 52739.465 24/02/03,23:49:50,18,09,1, 11.9,1,1, 1.287, 10436.369, 389.879, 52739.476 24/02/03,23:49:50,19,09,1, 11.9,1,1, 1.287, 10436.369, 389.934, 52739.546 24/02/03,23:49:51,00,10,1, 11.9,1,1, 1.290, 10436.362, 389.934, 52739.546 24/02/03,23:49:51,01,10,1, 11.9,1,1, 1.290, 10436.350, 390.007, 52739.497 24/02/03,23:49:51,02,10,1, 11.9,1,1, 1.290, 10436.368, 389.960, 52739.520 24/02/03,23:49:51,03,10,1, 11.9,1,1, 1.290, 10436.338, 389.930, 52739.447 24/02/03,23:49:51,04,10,1, 11.9,1,1, 1.290, 10436.341, 389.956, 52739.429 24/02/03,23:49:51,05,10,1, 11.9,1,1, 1.290, 10436.388, 389.996, 52739.504 24/02/03,23:49:51,06,10,1, 11.9,1,1, 1.290, 10436.383, 390.051, 52739.536 24/02/03,23:49:51,07,10,1, 11.9,1,1, 1.290, 10436.403, 390.093, 52739.575 24/02/03,23:49:51,08,10,1, 11.9,1,1, 1.290, 10436.392, 390.070, 52739.559 24/02/03,23:49:51,09,10,1, 11.9,1,1, 1.290, 10436.371, 390.066, 52739.554 24/02/03,23:49:51,10,10,1, 11.9,1,1, 1.290, 10436.345, 390.046, 52739.548 24/02/03,23:49:51,11,10,1, 11.9,1,1, 1.290, 10436.325, 390.074, 52739.544 24/02/03,23:49:51,12,10,1, 11.9,1,1, 1.290, 10436.354, 390.130, 52739.551 24/02/03,23:49:51,13,10,1, 11.9,1,1, 1.290, 10436.348, 390.177, 52739.661 24/02/03,23:49:51,14,10,1, 11.9,1,1, 1.290, 10436.348, 390.204, 52739.635 24/02/03,23:49:51,15,10,1, 11.9,1,1, 1.290, 10436.339, 390.167, 52739.617 24/02/03,23:49:51,16,10,1, 11.9,1,1, 1.290, 10436.347, 390.151, 52739.538 24/02/03,23:49:51,17,10,1, 11.9,1,1, 1.290, 10436.324, 390.136, 52739.511 24/02/03,23:49:51,18,10,1, 11.9,1,1, 1.290, 10436.332, 390.180, 52739.555 24/02/03,23:49:51,19,10,1, 11.9,1,1, 1.290, 10436.302, 390.236, 52739.617 24/02/03,23:49:52,00,11,1, 11.9,1,1, 1.288, 10436.295, 390.236, 52739.617 24/02/03,23:49:52,01,11,1, 11.9,1,1, 1.288, 10436.339, 390.311, 52739.690 24/02/03,23:49:52,02,11,1, 11.9,1,1, 1.288, 10436.296, 390.286, 52739.700 24/02/03,23:49:52,03,11,1, 11.9,1,1, 1.288, 10436.283, 390.271, 52739.608 24/02/03,23:49:52,04,11,1, 11.9,1,1, 1.288, 10436.285, 390.248, 52739.560 24/02/03,23:49:52,05,11,1, 11.9,1,1, 1.288, 10436.259, 390.278, 52739.576 24/02/03,23:49:52,06,11,1, 11.9,1,1, 1.288, 10436.300, 390.340, 52739.627 24/02/03,23:49:52,07,11,1, 11.9,1,1, 1.288, 10436.279, 390.414, 52739.745 24/02/03,23:49:52,08,11,1, 11.9,1,1, 1.288, 10436.260, 390.370, 52739.675 24/02/03,23:49:52,09,11,1, 11.9,1,1, 1.288, 10436.267, 390.372, 52739.670 24/02/03,23:49:52,10,11,1, 11.9,1,1, 1.288, 10436.242, 390.337, 52739.628 24/02/03,23:49:52,11,11,1, 11.9,1,1, 1.288, 10436.221, 390.321, 52739.569 24/02/03,23:49:52,12,11,1, 11.9,1,1, 1.288, 10436.244, 390.387, 52739.677 24/02/03,23:49:52,13,11,1, 11.9,1,1, 1.288, 10436.216, 390.449, 52739.709 24/02/03,23:49:52,14,11,1, 11.9,1,1, 1.288, 10436.224, 390.453, 52739.751 24/02/03,23:49:52,15,11,1, 11.9,1,1, 1.288, 10436.213, 390.467, 52739.701 24/02/03,23:49:52,16,11,1, 11.9,1,1, 1.288, 10436.188, 390.438, 52739.719 24/02/03,23:49:52,17,11,1, 11.9,1,1, 1.288, 10436.150, 390.400, 52739.670 24/02/03,23:49:52,18,11,1, 11.9,1,1, 1.288, 10436.155, 390.460, 52739.721 24/02/03,23:49:52,19,11,1, 11.9,1,1, 1.288, 10436.183, 390.496, 52739.755 24/02/03,23:49:53,00,11,1, 11.9,1,1, 1.288, 10436.178, 390.496, 52739.755 24/02/03,23:49:53,01,11,1, 11.9,1,1, 1.288, 10436.194, 390.535, 52739.593 24/02/03,23:49:53,02,11,1, 11.9,1,1, 1.288, 10436.123, 390.542, 52739.715 24/02/03,23:49:53,03,11,1, 11.9,1,1, 1.288, 10436.141, 390.474, 52739.648 24/02/03,23:49:53,04,11,1, 11.9,1,1, 1.288, 10436.116, 390.491, 52739.701 24/02/03,23:49:53,05,11,1, 11.9,1,1, 1.288, 10436.088, 390.522, 52739.766 24/02/03,23:49:53,06,11,1, 11.9,1,1, 1.288, 10436.101, 390.606, 52739.770 24/02/03,23:49:53,07,11,1, 11.9,1,1, 1.288, 10436.091, 390.633, 52739.760 24/02/03,23:49:53,08,11,1, 11.9,1,1, 1.288, 10436.091, 390.594, 52739.777 24/02/03,23:49:53,09,11,1, 11.9,1,1, 1.288, 10436.066, 390.580, 52739.813 24/02/03,23:49:53,10,11,1, 11.9,1,1, 1.288, 10436.041, 390.550, 52739.679 24/02/03,23:49:53,11,11,1, 11.9,1,1, 1.288, 10436.032, 390.587, 52739.706 24/02/03,23:49:53,12,11,1, 11.9,1,1, 1.288, 10436.031, 390.613, 52739.747 24/02/03,23:49:53,13,11,1, 11.9,1,1, 1.288, 10436.010, 390.675, 52739.763 24/02/03,23:49:53,14,11,1, 11.9,1,1, 1.288, 10436.001, 390.671, 52739.827 24/02/03,23:49:53,15,11,1, 11.9,1,1, 1.288, 10435.983, 390.634, 52739.808 24/02/03,23:49:53,16,11,1, 11.9,1,1, 1.288, 10435.983, 390.621, 52739.722 24/02/03,23:49:53,17,11,1, 11.9,1,1, 1.288, 10435.936, 390.603, 52739.795 24/02/03,23:49:53,18,11,1, 11.9,1,1, 1.288, 10435.931, 390.648, 52739.753 24/02/03,23:49:53,19,11,1, 11.9,1,1, 1.288, 10435.947, 390.711, 52739.880 24/02/03,23:49:54,00,11,1, 11.9,1,1, 1.288, 10435.945, 390.711, 52739.880 24/02/03,23:49:54,01,11,1, 11.9,1,1, 1.288, 10435.936, 390.726, 52739.807 24/02/03,23:49:54,02,11,1, 11.9,1,1, 1.288, 10435.898, 390.710, 52739.798 24/02/03,23:49:54,03,11,1, 11.9,1,1, 1.288, 10435.888, 390.666, 52739.765 24/02/03,23:49:54,04,11,1, 11.9,1,1, 1.288, 10435.894, 390.709, 52739.774 24/02/03,23:49:54,05,11,1, 11.9,1,1, 1.288, 10435.870, 390.731, 52739.780 24/02/03,23:49:54,06,11,1, 11.9,1,1, 1.288, 10435.884, 390.792, 52739.963 24/02/03,23:49:54,07,11,1, 11.9,1,1, 1.288, 10435.839, 390.786, 52739.813 24/02/03,23:49:54,08,11,1, 11.9,1,1, 1.288, 10435.866, 390.784, 52739.875 24/02/03,23:49:54,09,11,1, 11.9,1,1, 1.288, 10435.815, 390.738, 52739.757 24/02/03,23:49:54,10,11,1, 11.9,1,1, 1.288, 10435.778, 390.730, 52739.705 24/02/03,23:49:54,11,11,1, 11.9,1,1, 1.288, 10435.791, 390.748, 52739.836 24/02/03,23:49:54,12,11,1, 11.9,1,1, 1.288, 10435.761, 390.841, 52739.920 24/02/03,23:49:54,13,11,1, 11.9,1,1, 1.288, 10435.762, 390.873, 52739.991 24/02/03,23:49:54,14,11,1, 11.9,1,1, 1.288, 10435.779, 390.842, 52739.983 24/02/03,23:49:54,15,11,1, 11.9,1,1, 1.288, 10435.736, 390.816, 52740.140 24/02/03,23:49:54,16,11,1, 11.9,1,1, 1.288, 10435.713, 390.768, 52739.740 24/02/03,23:49:54,17,11,1, 11.9,1,1, 1.288, 10435.692, 390.823, 52739.919 24/02/03,23:49:54,18,11,1, 11.9,1,1, 1.288, 10435.688, 390.823, 52739.883 24/02/03,23:49:54,19,11,1, 11.9,1,1, 1.288, 10435.673, 390.881, 52739.943 24/02/03,23:49:55,00,11,1, 11.9,1,1, 1.290, 10435.669, 390.881, 52739.943 24/02/03,23:49:55,01,11,1, 11.9,1,1, 1.290, 10435.634, 390.886, 52740.068 24/02/03,23:49:55,02,11,1, 11.9,1,1, 1.290, 10435.660, 390.832, 52739.966 24/02/03,23:49:55,03,11,1, 11.9,1,1, 1.290, 10435.622, 390.807, 52739.839 24/02/03,23:49:55,04,11,1, 11.9,1,1, 1.290, 10435.602, 390.832, 52739.934 24/02/03,23:49:55,05,11,1, 11.9,1,1, 1.290, 10435.604, 390.886, 52739.917 24/02/03,23:49:55,06,11,1, 11.9,1,1, 1.290, 10435.578, 390.922, 52739.963 24/02/03,23:49:55,07,11,1, 11.9,1,1, 1.290, 10435.581, 390.944, 52739.990 24/02/03,23:49:55,08,11,1, 11.9,1,1, 1.290, 10435.525, 390.888, 52739.945 24/02/03,23:49:55,09,11,1, 11.9,1,1, 1.290, 10435.521, 390.863, 52739.921 24/02/03,23:49:55,10,11,1, 11.9,1,1, 1.290, 10435.505, 390.871, 52739.939 24/02/03,23:49:55,11,11,1, 11.9,1,1, 1.290, 10435.454, 390.905, 52739.932 24/02/03,23:49:55,12,11,1, 11.9,1,1, 1.290, 10435.453, 390.940, 52740.041 24/02/03,23:49:55,13,11,1, 11.9,1,1, 1.290, 10435.467, 390.963, 52740.022 24/02/03,23:49:55,14,11,1, 11.9,1,1, 1.290, 10435.447, 390.956, 52739.961 24/02/03,23:49:55,15,11,1, 11.9,1,1, 1.290, 10435.420, 390.926, 52740.032 24/02/03,23:49:55,16,11,1, 11.9,1,1, 1.290, 10435.359, 390.903, 52739.999 24/02/03,23:49:55,17,11,1, 11.9,1,1, 1.290, 10435.377, 390.875, 52739.938 24/02/03,23:49:55,18,11,1, 11.9,1,1, 1.290, 10435.350, 390.924, 52739.983 24/02/03,23:49:55,19,11,1, 11.9,1,1, 1.290, 10435.321, 390.960, 52739.998 24/02/03,23:49:56,00,11,1, 11.8,1,1, 1.288, 10435.319, 390.960, 52739.998 24/02/03,23:49:56,01,11,1, 11.8,1,1, 1.288, 10435.254, 390.973, 52739.981 24/02/03,23:49:56,02,11,1, 11.8,1,1, 1.288, 10435.233, 390.922, 52740.031 24/02/03,23:49:56,03,11,1, 11.8,1,1, 1.288, 10435.229, 390.903, 52740.028 24/02/03,23:49:56,04,11,1, 11.8,1,1, 1.288, 10435.183, 390.906, 52740.036 24/02/03,23:49:56,05,11,1, 11.8,1,1, 1.288, 10435.170, 390.986, 52740.050 24/02/03,23:49:56,06,11,1, 11.8,1,1, 1.288, 10435.176, 391.009, 52740.040 24/02/03,23:49:56,07,11,1, 11.8,1,1, 1.288, 10435.169, 391.030, 52740.040 24/02/03,23:49:56,08,11,1, 11.8,1,1, 1.288, 10435.131, 390.969, 52740.021 24/02/03,23:49:56,09,11,1, 11.8,1,1, 1.288, 10435.100, 390.931, 52740.072 24/02/03,23:49:56,10,11,1, 11.8,1,1, 1.288, 10435.080, 390.926, 52740.003 24/02/03,23:49:56,11,11,1, 11.8,1,1, 1.288, 10435.058, 390.952, 52739.995 24/02/03,23:49:56,12,11,1, 11.8,1,1, 1.288, 10435.037, 390.990, 52740.115 24/02/03,23:49:56,13,11,1, 11.8,1,1, 1.288, 10435.034, 391.002, 52740.116 24/02/03,23:49:56,14,11,1, 11.8,1,1, 1.288, 10434.974, 391.009, 52740.121 24/02/03,23:49:56,15,11,1, 11.8,1,1, 1.288, 10434.964, 390.967, 52740.024 24/02/03,23:49:56,16,11,1, 11.8,1,1, 1.288, 10434.944, 390.931, 52740.009 24/02/03,23:49:56,17,11,1, 11.8,1,1, 1.288, 10434.877, 390.950, 52740.069 24/02/03,23:49:56,18,11,1, 11.8,1,1, 1.288, 10434.906, 390.981, 52740.066 24/02/03,23:49:56,19,11,1, 11.8,1,1, 1.288, 10434.886, 391.026, 52740.064 24/02/03,23:49:57,00,11,1, 11.9,1,1, 1.288, 10434.885, 391.026, 52740.064 24/02/03,23:49:57,01,11,1, 11.9,1,1, 1.288, 10434.840, 390.968, 52740.150 24/02/03,23:49:57,02,11,1, 11.9,1,1, 1.288, 10434.800, 390.991, 52740.294 24/02/03,23:49:57,03,11,1, 11.9,1,1, 1.288, 10434.772, 391.013, 52740.285 24/02/03,23:49:57,04,11,1, 11.9,1,1, 1.288, 10434.724, 391.015, 52740.312 24/02/03,23:49:57,05,11,1, 11.9,1,1, 1.288, 10434.722, 391.024, 52740.283 24/02/03,23:49:57,06,11,1, 11.9,1,1, 1.288, 10434.679, 390.995, 52740.262 24/02/03,23:49:57,07,11,1, 11.9,1,1, 1.288, 10434.688, 390.996, 52740.282 24/02/03,23:49:57,08,11,1, 11.9,1,1, 1.288, 10434.680, 390.979, 52740.258 24/02/03,23:49:57,09,11,1, 11.9,1,1, 1.288, 10434.646, 391.010, 52740.306 24/02/03,23:49:57,10,11,1, 11.9,1,1, 1.288, 10434.619, 390.989, 52740.204 24/02/03,23:49:57,11,11,1, 11.9,1,1, 1.288, 10434.621, 390.978, 52740.280 24/02/03,23:49:57,12,11,1, 11.9,1,1, 1.288, 10434.582, 390.990, 52740.242 24/02/03,23:49:57,13,11,1, 11.9,1,1, 1.288, 10434.563, 390.981, 52740.263 24/02/03,23:49:57,14,11,1, 11.9,1,1, 1.288, 10434.537, 390.977, 52740.315 24/02/03,23:49:57,15,11,1, 11.9,1,1, 1.288, 10434.545, 390.961, 52740.226 24/02/03,23:49:57,16,11,1, 11.9,1,1, 1.288, 10434.529, 390.967, 52740.290 24/02/03,23:49:57,17,11,1, 11.9,1,1, 1.288, 10434.485, 390.933, 52740.313 24/02/03,23:49:57,18,11,1, 11.9,1,1, 1.288, 10434.438, 390.946, 52740.231 24/02/03,23:49:57,19,11,1, 11.9,1,1, 1.288, 10434.434, 390.969, 52740.268 24/02/03,23:49:58,00,11,1, 11.9,1,1, 1.291, 10434.426, 390.969, 52740.268 24/02/03,23:49:58,01,11,1, 11.9,1,1, 1.291, 10434.415, 390.929, 52740.318 24/02/03,23:49:58,02,11,1, 11.9,1,1, 1.291, 10434.343, 390.940, 52740.300 24/02/03,23:49:58,03,11,1, 11.9,1,1, 1.291, 10434.346, 390.946, 52740.294 24/02/03,23:49:58,04,11,1, 11.9,1,1, 1.291, 10434.304, 390.929, 52740.306 24/02/03,23:49:58,05,11,1, 11.9,1,1, 1.291, 10434.287, 390.917, 52740.325 24/02/03,23:49:58,06,11,1, 11.9,1,1, 1.291, 10434.280, 390.934, 52740.357 24/02/03,23:49:58,07,11,1, 11.9,1,1, 1.291, 10434.245, 390.948, 52740.355 24/02/03,23:49:58,08,11,1, 11.9,1,1, 1.291, 10434.220, 390.917, 52740.288 24/02/03,23:49:58,09,11,1, 11.9,1,1, 1.291, 10434.214, 390.914, 52740.370 24/02/03,23:49:58,10,11,1, 11.9,1,1, 1.291, 10434.176, 390.919, 52740.426 24/02/03,23:49:58,11,11,1, 11.9,1,1, 1.291, 10434.173, 390.893, 52740.391 24/02/03,23:49:58,12,11,1, 11.9,1,1, 1.291, 10434.143, 390.923, 52740.384 24/02/03,23:49:58,13,11,1, 11.9,1,1, 1.291, 10434.122, 390.905, 52740.443 24/02/03,23:49:58,14,11,1, 11.9,1,1, 1.291, 10434.108, 390.917, 52740.422 24/02/03,23:49:58,15,11,1, 11.9,1,1, 1.291, 10434.088, 390.897, 52740.343 24/02/03,23:49:58,16,11,1, 11.9,1,1, 1.291, 10434.068, 390.900, 52740.437 24/02/03,23:49:58,17,11,1, 11.9,1,1, 1.291, 10434.032, 390.882, 52740.389 24/02/03,23:49:58,18,11,1, 11.9,1,1, 1.291, 10434.004, 390.911, 52740.464 24/02/03,23:49:58,19,11,1, 11.9,1,1, 1.291, 10434.024, 390.895, 52740.405 24/02/03,23:49:59,00,11,1, 11.8,1,1, 1.290, 10434.017, 390.895, 52740.405 24/02/03,23:49:59,01,11,1, 11.8,1,1, 1.290, 10433.996, 390.861, 52740.375 24/02/03,23:49:59,02,11,1, 11.8,1,1, 1.290, 10433.924, 390.877, 52740.403 24/02/03,23:49:59,03,11,1, 11.8,1,1, 1.290, 10433.911, 390.853, 52740.438 24/02/03,23:49:59,04,11,1, 11.8,1,1, 1.290, 10433.901, 390.861, 52740.398 24/02/03,23:49:59,05,11,1, 11.8,1,1, 1.290, 10433.885, 390.852, 52740.422 24/02/03,23:49:59,06,11,1, 11.8,1,1, 1.290, 10433.844, 390.859, 52740.431 24/02/03,23:49:59,07,11,1, 11.8,1,1, 1.290, 10433.822, 390.840, 52740.405 24/02/03,23:49:59,08,11,1, 11.8,1,1, 1.290, 10433.810, 390.846, 52740.446 24/02/03,23:49:59,09,11,1, 11.8,1,1, 1.290, 10433.781, 390.826, 52740.392 24/02/03,23:49:59,10,11,1, 11.8,1,1, 1.290, 10433.794, 390.812, 52740.431 24/02/03,23:49:59,11,11,1, 11.8,1,1, 1.290, 10433.775, 390.822, 52740.453 24/02/03,23:49:59,12,11,1, 11.8,1,1, 1.290, 10433.767, 390.809, 52740.391 24/02/03,23:49:59,13,11,1, 11.8,1,1, 1.290, 10433.750, 390.803, 52740.438 24/02/03,23:49:59,14,11,1, 11.8,1,1, 1.290, 10433.726, 390.810, 52740.447 24/02/03,23:49:59,15,11,1, 11.8,1,1, 1.290, 10433.699, 390.815, 52740.436 24/02/03,23:49:59,16,11,1, 11.8,1,1, 1.290, 10433.697, 390.783, 52740.482 24/02/03,23:49:59,17,11,1, 11.8,1,1, 1.290, 10433.685, 390.802, 52740.499 24/02/03,23:49:59,18,11,1, 11.8,1,1, 1.290, 10433.655, 390.791, 52740.449 24/02/03,23:49:59,19,11,1, 11.8,1,1, 1.290, 10433.659, 390.791, 52740.407 24/02/03,23:50:00,00,11,1, 11.9,1,1, 1.293, 10433.658, 390.791, 52740.407 24/02/03,23:50:00,01,11,1, 11.9,1,1, 1.293, 10433.603, 390.764, 52740.470 24/02/03,23:50:00,02,11,1, 11.9,1,1, 1.293, 10433.580, 390.716, 52740.181 24/02/03,23:50:00,03,11,1, 11.9,1,1, 1.293, 10433.596, 390.684, 52740.211 24/02/03,23:50:00,04,11,1, 11.9,1,1, 1.293, 10433.589, 390.676, 52740.172 24/02/03,23:50:00,05,11,1, 11.9,1,1, 1.293, 10433.551, 390.685, 52740.192 24/02/03,23:50:00,06,11,1, 11.9,1,1, 1.293, 10433.572, 390.718, 52740.274 24/02/03,23:50:00,07,11,1, 11.9,1,1, 1.293, 10433.545, 390.733, 52740.311 24/02/03,23:50:00,08,11,1, 11.9,1,1, 1.293, 10433.503, 390.708, 52740.316 24/02/03,23:50:00,09,11,1, 11.9,1,1, 1.293, 10433.493, 390.634, 52740.242 24/02/03,23:50:00,10,11,1, 11.9,1,1, 1.293, 10433.458, 390.635, 52740.200 24/02/03,23:50:00,11,11,1, 11.9,1,1, 1.293, 10433.466, 390.620, 52740.198 24/02/03,23:50:00,12,11,1, 11.9,1,1, 1.293, 10433.425, 390.654, 52740.255 24/02/03,23:50:00,13,11,1, 11.9,1,1, 1.293, 10433.458, 390.671, 52740.257 24/02/03,23:50:00,14,11,1, 11.9,1,1, 1.293, 10433.447, 390.695, 52740.330 24/02/03,23:50:00,15,11,1, 11.9,1,1, 1.293, 10433.418, 390.676, 52740.342 24/02/03,23:50:00,16,11,1, 11.9,1,1, 1.293, 10433.393, 390.617, 52740.303 24/02/03,23:50:00,17,11,1, 11.9,1,1, 1.293, 10433.401, 390.596, 52740.209 24/02/03,23:50:00,18,11,1, 11.9,1,1, 1.293, 10433.387, 390.591, 52740.228 24/02/03,23:50:00,19,11,1, 11.9,1,1, 1.293, 10433.385, 390.633, 52740.276 24/02/03,23:50:01,00,11,1, 11.9,1,1, 1.292, 10433.383, 390.633, 52740.276 24/02/03,23:50:01,01,11,1, 11.9,1,1, 1.292, 10433.352, 390.661, 52740.310 24/02/03,23:50:01,02,11,1, 11.9,1,1, 1.292, 10433.377, 390.614, 52740.261 24/02/03,23:50:01,03,11,1, 11.9,1,1, 1.292, 10433.337, 390.550, 52740.267 24/02/03,23:50:01,04,11,1, 11.9,1,1, 1.292, 10433.312, 390.523, 52740.335 24/02/03,23:50:01,05,11,1, 11.9,1,1, 1.292, 10433.306, 390.547, 52740.266 24/02/03,23:50:01,06,11,1, 11.9,1,1, 1.292, 10433.317, 390.611, 52740.354 24/02/03,23:50:01,07,11,1, 11.9,1,1, 1.292, 10433.321, 390.608, 52740.312 24/02/03,23:50:01,08,11,1, 11.9,1,1, 1.292, 10433.313, 390.591, 52740.262 24/02/03,23:50:01,09,11,1, 11.9,1,1, 1.292, 10433.277, 390.564, 52740.345 24/02/03,23:50:01,10,11,1, 11.9,1,1, 1.292, 10433.256, 390.509, 52740.213 24/02/03,23:50:01,11,11,1, 11.9,1,1, 1.292, 10433.234, 390.493, 52740.288 24/02/03,23:50:01,12,11,1, 11.9,1,1, 1.292, 10433.249, 390.528, 52740.322 24/02/03,23:50:01,13,11,1, 11.9,1,1, 1.292, 10433.243, 390.564, 52740.409 24/02/03,23:50:01,14,11,1, 11.9,1,1, 1.292, 10433.239, 390.566, 52740.245 24/02/03,23:50:01,15,11,1, 11.9,1,1, 1.292, 10433.239, 390.542, 52740.324 24/02/03,23:50:01,16,11,1, 11.9,1,1, 1.292, 10433.211, 390.496, 52740.318 24/02/03,23:50:01,17,11,1, 11.9,1,1, 1.292, 10433.168, 390.454, 52740.213 24/02/03,23:50:01,18,11,1, 11.9,1,1, 1.292, 10433.181, 390.460, 52740.218 24/02/03,23:50:01,19,11,1, 11.9,1,1, 1.292, 10433.202, 390.509, 52740.349 24/02/03,23:50:02,00,11,1, 11.9,1,1, 1.290, 10433.199, 390.509, 52740.349 24/02/03,23:50:02,01,11,1, 11.9,1,1, 1.290, 10433.154, 390.552, 52740.309 24/02/03,23:50:02,02,11,1, 11.9,1,1, 1.290, 10433.153, 390.505, 52740.253 24/02/03,23:50:02,03,11,1, 11.9,1,1, 1.290, 10433.164, 390.456, 52740.183 24/02/03,23:50:02,04,11,1, 11.9,1,1, 1.290, 10433.121, 390.420, 52740.235 24/02/03,23:50:02,05,11,1, 11.9,1,1, 1.290, 10433.131, 390.431, 52740.263 24/02/03,23:50:02,06,11,1, 11.9,1,1, 1.290, 10433.122, 390.489, 52740.288 24/02/03,23:50:02,07,11,1, 11.9,1,1, 1.290, 10433.095, 390.526, 52740.332 24/02/03,23:50:02,08,11,1, 11.9,1,1, 1.290, 10433.104, 390.522, 52740.309 24/02/03,23:50:02,09,11,1, 11.9,1,1, 1.290, 10433.103, 390.458, 52740.253 24/02/03,23:50:02,10,11,1, 11.9,1,1, 1.290, 10433.074, 390.437, 52740.287 24/02/03,23:50:02,11,11,1, 11.9,1,1, 1.290, 10433.042, 390.409, 52740.198 24/02/03,23:50:02,12,11,1, 11.9,1,1, 1.290, 10433.029, 390.438, 52740.236 24/02/03,23:50:02,13,11,1, 11.9,1,1, 1.290, 10433.080, 390.471, 52740.211 24/02/03,23:50:02,14,11,1, 11.9,1,1, 1.290, 10433.061, 390.503, 52740.314 24/02/03,23:50:02,15,11,1, 11.9,1,1, 1.290, 10433.038, 390.442, 52740.207 24/02/03,23:50:02,16,11,1, 11.9,1,1, 1.290, 10433.023, 390.423, 52740.232 24/02/03,23:50:02,17,11,1, 11.9,1,1, 1.290, 10432.979, 390.385, 52740.122 24/02/03,23:50:02,18,11,1, 11.9,1,1, 1.290, 10433.007, 390.391, 52740.137 24/02/03,23:50:02,19,11,1, 11.9,1,1, 1.290, 10432.981, 390.419, 52740.175 24/02/03,23:50:03,00,11,1, 12.0,1,1, 1.292, 10432.974, 390.419, 52740.175 24/02/03,23:50:03,01,11,1, 12.0,1,1, 1.292, 10432.969, 390.455, 52740.286 24/02/03,23:50:03,02,11,1, 12.0,1,1, 1.292, 10432.974, 390.444, 52740.260 24/02/03,23:50:03,03,11,1, 12.0,1,1, 1.292, 10432.955, 390.373, 52740.242 24/02/03,23:50:03,04,11,1, 12.0,1,1, 1.292, 10432.944, 390.357, 52740.193 24/02/03,23:50:03,05,11,1, 12.0,1,1, 1.292, 10432.939, 390.347, 52740.187 24/02/03,23:50:03,06,11,1, 12.0,1,1, 1.292, 10432.928, 390.395, 52740.217 24/02/03,23:50:03,07,11,1, 12.0,1,1, 1.292, 10432.943, 390.424, 52740.256 24/02/03,23:50:03,08,11,1, 12.0,1,1, 1.292, 10432.950, 390.429, 52740.270 24/02/03,23:50:03,09,11,1, 12.0,1,1, 1.292, 10432.883, 390.395, 52740.226 24/02/03,23:50:03,10,11,1, 12.0,1,1, 1.292, 10432.879, 390.359, 52740.190 24/02/03,23:50:03,11,11,1, 12.0,1,1, 1.292, 10432.898, 390.343, 52740.220 24/02/03,23:50:03,12,11,1, 12.0,1,1, 1.292, 10432.867, 390.341, 52740.295 24/02/03,23:50:03,13,11,1, 12.0,1,1, 1.292, 10432.869, 390.384, 52740.239 24/02/03,23:50:03,14,11,1, 12.0,1,1, 1.292, 10432.900, 390.394, 52740.165 24/02/03,23:50:03,15,11,1, 12.0,1,1, 1.292, 10432.834, 390.375, 52740.222 24/02/03,23:50:03,16,11,1, 12.0,1,1, 1.292, 10432.871, 390.352, 52740.163 24/02/03,23:50:03,17,11,1, 12.0,1,1, 1.292, 10432.832, 390.329, 52740.218 24/02/03,23:50:03,18,11,1, 12.0,1,1, 1.292, 10432.808, 390.281, 52740.108 24/02/03,23:50:03,19,11,1, 12.0,1,1, 1.292, 10432.829, 390.335, 52740.208 24/02/03,23:50:04,00,11,1, 11.9,1,1, 1.290, 10432.824, 390.335, 52740.208 24/02/03,23:50:04,01,11,1, 11.9,1,1, 1.290, 10432.798, 390.350, 52740.253 24/02/03,23:50:04,02,11,1, 11.9,1,1, 1.290, 10432.778, 390.356, 52740.140 24/02/03,23:50:04,03,11,1, 11.9,1,1, 1.290, 10432.737, 390.289, 52740.166 24/02/03,23:50:04,04,11,1, 11.9,1,1, 1.290, 10432.770, 390.260, 52740.132 24/02/03,23:50:04,05,11,1, 11.9,1,1, 1.290, 10432.723, 390.244, 52740.084 24/02/03,23:50:04,06,11,1, 11.9,1,1, 1.290, 10432.761, 390.268, 52740.155 24/02/03,23:50:04,07,11,1, 11.9,1,1, 1.290, 10432.750, 390.321, 52740.231 24/02/03,23:50:04,08,11,1, 11.9,1,1, 1.290, 10432.746, 390.314, 52740.282 24/02/03,23:50:04,09,11,1, 11.9,1,1, 1.290, 10432.726, 390.250, 52740.167 24/02/03,23:50:04,10,11,1, 11.9,1,1, 1.290, 10432.708, 390.192, 52740.183 24/02/03,23:50:04,11,11,1, 11.9,1,1, 1.290, 10432.676, 390.176, 52740.067 24/02/03,23:50:04,12,11,1, 11.9,1,1, 1.290, 10432.689, 390.208, 52740.133 24/02/03,23:50:04,13,11,1, 11.9,1,1, 1.290, 10432.666, 390.217, 52740.154 24/02/03,23:50:04,14,11,1, 11.9,1,1, 1.290, 10432.676, 390.263, 52740.249 24/02/03,23:50:04,15,11,1, 11.9,1,1, 1.290, 10432.658, 390.252, 52740.212 24/02/03,23:50:04,16,11,1, 11.9,1,1, 1.290, 10432.657, 390.222, 52740.112 24/02/03,23:50:04,17,11,1, 11.9,1,1, 1.290, 10432.629, 390.157, 52740.065 24/02/03,23:50:04,18,11,1, 11.9,1,1, 1.290, 10432.601, 390.147, 52740.103 24/02/03,23:50:04,19,11,1, 11.9,1,1, 1.290, 10432.632, 390.217, 52740.227 24/02/03,23:50:05,00,11,1, 11.8,1,1, 1.291, 10432.624, 390.217, 52740.227 24/02/03,23:50:05,01,11,1, 11.8,1,1, 1.291, 10432.557, 390.254, 52740.294 24/02/03,23:50:05,02,11,1, 11.8,1,1, 1.291, 10432.576, 390.183, 52740.158 24/02/03,23:50:05,03,11,1, 11.8,1,1, 1.291, 10432.545, 390.144, 52740.174 24/02/03,23:50:05,04,11,1, 11.8,1,1, 1.291, 10432.549, 390.127, 52740.059 24/02/03,23:50:05,05,11,1, 11.8,1,1, 1.291, 10432.541, 390.141, 52740.091 24/02/03,23:50:05,06,11,1, 11.8,1,1, 1.291, 10432.528, 390.146, 52740.184 24/02/03,23:50:05,07,11,1, 11.8,1,1, 1.291, 10432.508, 390.190, 52740.208 24/02/03,23:50:05,08,11,1, 11.8,1,1, 1.291, 10432.509, 390.185, 52740.316 24/02/03,23:50:05,09,11,1, 11.8,1,1, 1.291, 10432.543, 390.117, 52740.096 24/02/03,23:50:05,10,11,1, 11.8,1,1, 1.291, 10432.523, 390.059, 52740.051 24/02/03,23:50:05,11,11,1, 11.8,1,1, 1.291, 10432.503, 390.079, 52740.105 24/02/03,23:50:05,12,11,1, 11.8,1,1, 1.291, 10432.507, 390.107, 52740.068 24/02/03,23:50:05,13,11,1, 11.8,1,1, 1.291, 10432.490, 390.115, 52740.053 24/02/03,23:50:05,14,11,1, 11.8,1,1, 1.291, 10432.477, 390.150, 52740.219 24/02/03,23:50:05,15,11,1, 11.8,1,1, 1.291, 10432.461, 390.106, 52740.072 24/02/03,23:50:05,16,11,1, 11.8,1,1, 1.291, 10432.453, 390.048, 52740.133 24/02/03,23:50:05,17,11,1, 11.8,1,1, 1.291, 10432.432, 390.023, 52740.083 24/02/03,23:50:05,18,11,1, 11.8,1,1, 1.291, 10432.448, 390.031, 52740.095 24/02/03,23:50:05,19,11,1, 11.8,1,1, 1.291, 10432.429, 390.058, 52740.034 24/02/03,23:50:06,00,11,1, 12.0,1,1, 1.290, 10432.423, 390.058, 52740.034 24/02/03,23:50:06,01,11,1, 12.0,1,1, 1.290, 10432.443, 390.081, 52740.107 24/02/03,23:50:06,02,11,1, 12.0,1,1, 1.290, 10432.428, 390.062, 52740.092 24/02/03,23:50:06,03,11,1, 12.0,1,1, 1.290, 10432.406, 390.018, 52740.054 24/02/03,23:50:06,04,11,1, 12.0,1,1, 1.290, 10432.382, 389.963, 52739.980 24/02/03,23:50:06,05,11,1, 12.0,1,1, 1.290, 10432.392, 389.985, 52740.028 24/02/03,23:50:06,06,11,1, 12.0,1,1, 1.290, 10432.402, 390.038, 52740.129 24/02/03,23:50:06,07,11,1, 12.0,1,1, 1.290, 10432.386, 390.065, 52740.125 24/02/03,23:50:06,08,11,1, 12.0,1,1, 1.290, 10432.354, 390.030, 52740.121 24/02/03,23:50:06,09,11,1, 12.0,1,1, 1.290, 10432.375, 389.999, 52740.121 24/02/03,23:50:06,10,11,1, 12.0,1,1, 1.290, 10432.364, 389.932, 52740.022 24/02/03,23:50:06,11,11,1, 12.0,1,1, 1.290, 10432.358, 389.941, 52740.072 24/02/03,23:50:06,12,11,1, 12.0,1,1, 1.290, 10432.369, 389.956, 52740.103 24/02/03,23:50:06,13,11,1, 12.0,1,1, 1.290, 10432.323, 389.993, 52740.128 24/02/03,23:50:06,14,11,1, 12.0,1,1, 1.290, 10432.337, 390.004, 52740.136 24/02/03,23:50:06,15,11,1, 12.0,1,1, 1.290, 10432.325, 389.946, 52739.982 24/02/03,23:50:06,16,11,1, 12.0,1,1, 1.290, 10432.304, 389.925, 52740.066 24/02/03,23:50:06,17,11,1, 12.0,1,1, 1.290, 10432.291, 389.847, 52739.985 24/02/03,23:50:06,18,11,1, 12.0,1,1, 1.290, 10432.314, 389.877, 52739.948 24/02/03,23:50:06,19,11,1, 12.0,1,1, 1.290, 10432.261, 389.910, 52740.137 24/02/03,23:50:07,00,11,1, 11.9,1,1, 1.292, 10432.256, 389.910, 52740.137 24/02/03,23:50:07,01,11,1, 11.9,1,1, 1.292, 10432.294, 389.930, 52740.065 24/02/03,23:50:07,02,11,1, 11.9,1,1, 1.292, 10432.303, 389.916, 52740.035 24/02/03,23:50:07,03,11,1, 11.9,1,1, 1.292, 10432.261, 389.846, 52740.012 24/02/03,23:50:07,04,11,1, 11.9,1,1, 1.292, 10432.245, 389.825, 52740.009 24/02/03,23:50:07,05,11,1, 11.9,1,1, 1.292, 10432.223, 389.839, 52740.022 24/02/03,23:50:07,06,11,1, 11.9,1,1, 1.292, 10432.260, 389.860, 52740.016 24/02/03,23:50:07,07,11,1, 11.9,1,1, 1.292, 10432.223, 389.904, 52740.141 24/02/03,23:50:07,08,11,1, 11.9,1,1, 1.292, 10432.226, 389.903, 52740.087 24/02/03,23:50:07,09,11,1, 11.9,1,1, 1.292, 10432.205, 389.824, 52740.033 24/02/03,23:50:07,10,11,1, 11.9,1,1, 1.292, 10432.203, 389.797, 52739.969 24/02/03,23:50:07,11,11,1, 11.9,1,1, 1.292, 10432.184, 389.794, 52740.046 24/02/03,23:50:07,12,11,1, 11.9,1,1, 1.292, 10432.164, 389.799, 52739.958 24/02/03,23:50:07,13,11,1, 11.9,1,1, 1.292, 10432.163, 389.844, 52740.289 24/02/03,23:50:07,14,11,1, 11.9,1,1, 1.292, 10432.199, 389.849, 52740.075 24/02/03,23:50:07,15,11,1, 11.9,1,1, 1.292, 10432.180, 389.844, 52740.060 24/02/03,23:50:07,16,11,1, 11.9,1,1, 1.292, 10432.156, 389.787, 52739.957 24/02/03,23:50:07,17,11,1, 11.9,1,1, 1.292, 10432.128, 389.758, 52739.977 24/02/03,23:50:07,18,11,1, 11.9,1,1, 1.292, 10432.160, 389.733, 52739.989 24/02/03,23:50:07,19,11,1, 11.9,1,1, 1.292, 10432.122, 389.777, 52740.069 24/02/03,23:50:08,00,11,1, 11.9,1,1, 1.289, 10432.115, 389.777, 52740.069 24/02/03,23:50:08,01,11,1, 11.9,1,1, 1.289, 10432.123, 389.783, 52740.047 24/02/03,23:50:08,02,11,1, 11.9,1,1, 1.289, 10432.088, 389.765, 52739.932 24/02/03,23:50:08,03,11,1, 11.9,1,1, 1.289, 10432.075, 389.690, 52740.010 24/02/03,23:50:08,04,11,1, 11.9,1,1, 1.289, 10432.095, 389.697, 52740.088 24/02/03,23:50:08,05,11,1, 11.9,1,1, 1.289, 10432.040, 389.689, 52739.991 24/02/03,23:50:08,06,11,1, 11.9,1,1, 1.289, 10432.076, 389.715, 52740.017 24/02/03,23:50:08,07,11,1, 11.9,1,1, 1.289, 10432.075, 389.758, 52740.042 24/02/03,23:50:08,08,11,1, 11.9,1,1, 1.289, 10432.058, 389.733, 52740.025 24/02/03,23:50:08,09,11,1, 11.9,1,1, 1.289, 10432.055, 389.670, 52739.844 24/02/03,23:50:08,10,11,1, 11.9,1,1, 1.289, 10432.060, 389.619, 52739.978 24/02/03,23:50:08,11,11,1, 11.9,1,1, 1.289, 10432.016, 389.625, 52739.949 24/02/03,23:50:08,12,11,1, 11.9,1,1, 1.289, 10432.026, 389.634, 52740.000 24/02/03,23:50:08,13,11,1, 11.9,1,1, 1.289, 10432.027, 389.674, 52739.969 24/02/03,23:50:08,14,11,1, 11.9,1,1, 1.289, 10432.032, 389.716, 52739.979 24/02/03,23:50:08,15,11,1, 11.9,1,1, 1.289, 10432.018, 389.676, 52740.001 24/02/03,23:50:08,16,11,1, 11.9,1,1, 1.289, 10431.985, 389.586, 52739.932 24/02/03,23:50:08,17,11,1, 11.9,1,1, 1.289, 10431.991, 389.553, 52739.917 24/02/03,23:50:08,18,11,1, 11.9,1,1, 1.289, 10431.970, 389.591, 52739.944 24/02/03,23:50:08,19,11,1, 11.9,1,1, 1.289, 10431.980, 389.607, 52740.000 24/02/03,23:50:09,00,11,1, 11.9,1,1, 1.285, 10431.973, 389.607, 52740.000 24/02/03,23:50:09,01,11,1, 11.9,1,1, 1.285, 10431.950, 389.621, 52739.957 24/02/03,23:50:09,02,11,1, 11.9,1,1, 1.285, 10431.953, 389.619, 52739.914 24/02/03,23:50:09,03,11,1, 11.9,1,1, 1.285, 10431.919, 389.556, 52739.950 24/02/03,23:50:09,04,11,1, 11.9,1,1, 1.285, 10431.917, 389.527, 52739.948 24/02/03,23:50:09,05,11,1, 11.9,1,1, 1.285, 10431.904, 389.570, 52740.003 24/02/03,23:50:09,06,11,1, 11.9,1,1, 1.285, 10431.896, 389.599, 52739.948 24/02/03,23:50:09,07,11,1, 11.9,1,1, 1.285, 10431.918, 389.619, 52739.920 24/02/03,23:50:09,08,11,1, 11.9,1,1, 1.285, 10431.920, 389.598, 52740.013 24/02/03,23:50:09,09,11,1, 11.9,1,1, 1.285, 10431.907, 389.555, 52739.997 24/02/03,23:50:09,10,11,1, 11.9,1,1, 1.285, 10431.913, 389.521, 52739.933 24/02/03,23:50:09,11,11,1, 11.9,1,1, 1.285, 10431.890, 389.490, 52739.911 24/02/03,23:50:09,12,11,1, 11.9,1,1, 1.285, 10431.907, 389.503, 52739.952 24/02/03,23:50:09,13,11,1, 11.9,1,1, 1.285, 10431.886, 389.551, 52739.944 24/02/03,23:50:09,14,11,1, 11.9,1,1, 1.285, 10431.899, 389.593, 52739.949 24/02/03,23:50:09,15,11,1, 11.9,1,1, 1.285, 10431.877, 389.557, 52739.932 24/02/03,23:50:09,16,11,1, 11.9,1,1, 1.285, 10431.845, 389.478, 52739.951 24/02/03,23:50:09,17,11,1, 11.9,1,1, 1.285, 10431.850, 389.464, 52739.840 24/02/03,23:50:09,18,11,1, 11.9,1,1, 1.285, 10431.831, 389.454, 52739.979 24/02/03,23:50:09,19,11,1, 11.9,1,1, 1.285, 10431.879, 389.480, 52739.907 24/02/03,23:50:10,00,11,1, 12.0,1,1, 1.290, 10431.873, 389.480, 52739.907 24/02/03,23:50:10,01,11,1, 12.0,1,1, 1.290, 10431.865, 389.525, 52740.027 24/02/03,23:50:10,02,11,1, 12.0,1,1, 1.290, 10431.861, 389.496, 52739.982 24/02/03,23:50:10,03,11,1, 12.0,1,1, 1.290, 10431.832, 389.440, 52739.852 24/02/03,23:50:10,04,11,1, 12.0,1,1, 1.290, 10431.822, 389.416, 52739.850 24/02/03,23:50:10,05,11,1, 12.0,1,1, 1.290, 10431.810, 389.415, 52739.875 24/02/03,23:50:10,06,11,1, 12.0,1,1, 1.290, 10431.819, 389.461, 52739.985 24/02/03,23:50:10,07,11,1, 12.0,1,1, 1.290, 10431.820, 389.491, 52739.917 24/02/03,23:50:10,08,11,1, 12.0,1,1, 1.290, 10431.803, 389.458, 52739.882 24/02/03,23:50:10,09,11,1, 12.0,1,1, 1.290, 10431.793, 389.414, 52739.805 24/02/03,23:50:10,10,11,1, 12.0,1,1, 1.290, 10431.798, 389.349, 52739.857 24/02/03,23:50:10,11,11,1, 12.0,1,1, 1.290, 10431.759, 389.359, 52739.885 24/02/03,23:50:10,12,11,1, 12.0,1,1, 1.290, 10431.804, 389.375, 52739.963 24/02/03,23:50:10,13,11,1, 12.0,1,1, 1.290, 10431.753, 389.414, 52740.017 24/02/03,23:50:10,14,11,1, 12.0,1,1, 1.290, 10431.758, 389.422, 52739.956 24/02/03,23:50:10,15,11,1, 12.0,1,1, 1.290, 10431.789, 389.397, 52739.807 24/02/03,23:50:10,16,11,1, 12.0,1,1, 1.290, 10431.720, 389.377, 52739.907 24/02/03,23:50:10,17,11,1, 12.0,1,1, 1.290, 10431.711, 389.324, 52739.889 24/02/03,23:50:10,18,11,1, 12.0,1,1, 1.290, 10431.707, 389.336, 52739.856 24/02/03,23:50:10,19,11,1, 12.0,1,1, 1.290, 10431.702, 389.362, 52739.819 24/02/03,23:50:11,00,11,1, 11.9,1,1, 1.289, 10431.697, 389.362, 52739.819 24/02/03,23:50:11,01,11,1, 11.9,1,1, 1.289, 10431.728, 389.380, 52739.880 24/02/03,23:50:11,02,11,1, 11.9,1,1, 1.289, 10431.709, 389.355, 52739.855 24/02/03,23:50:11,03,11,1, 11.9,1,1, 1.289, 10431.665, 389.305, 52739.829 24/02/03,23:50:11,04,11,1, 11.9,1,1, 1.289, 10431.692, 389.276, 52739.832 24/02/03,23:50:11,05,11,1, 11.9,1,1, 1.289, 10431.696, 389.301, 52739.799 24/02/03,23:50:11,06,11,1, 11.9,1,1, 1.289, 10431.689, 389.328, 52739.855 24/02/03,23:50:11,07,11,1, 11.9,1,1, 1.289, 10431.700, 389.350, 52739.857 24/02/03,23:50:11,08,11,1, 11.9,1,1, 1.289, 10431.671, 389.362, 52739.915 24/02/03,23:50:11,09,11,1, 11.9,1,1, 1.289, 10431.653, 389.299, 52739.886 24/02/03,23:50:11,10,11,1, 11.9,1,1, 1.289, 10431.647, 389.260, 52739.806 24/02/03,23:50:11,11,11,1, 11.9,1,1, 1.289, 10431.625, 389.266, 52739.784 24/02/03,23:50:11,12,11,1, 11.9,1,1, 1.289, 10431.632, 389.282, 52739.892 24/02/03,23:50:11,13,11,1, 11.9,1,1, 1.289, 10431.629, 389.321, 52739.851 24/02/03,23:50:11,14,11,1, 11.9,1,1, 1.289, 10431.660, 389.281, 52739.622 24/02/03,23:50:11,15,11,1, 11.9,1,1, 1.289, 10431.636, 389.284, 52739.722 24/02/03,23:50:11,16,11,1, 11.9,1,1, 1.289, 10431.594, 389.207, 52739.752 24/02/03,23:50:11,17,11,1, 11.9,1,1, 1.289, 10431.595, 389.224, 52740.044 24/02/03,23:50:11,18,11,1, 11.9,1,1, 1.289, 10431.603, 389.223, 52739.822 24/02/03,23:50:11,19,11,1, 11.9,1,1, 1.289, 10431.614, 389.249, 52739.792 24/02/03,23:50:12,00,11,1, 11.9,1,1, 1.289, 10431.606, 389.249, 52739.792 24/02/03,23:50:12,01,11,1, 11.9,1,1, 1.289, 10431.601, 389.291, 52739.815 24/02/03,23:50:12,02,11,1, 11.9,1,1, 1.289, 10431.556, 389.236, 52739.928 24/02/03,23:50:12,03,11,1, 11.9,1,1, 1.289, 10431.545, 389.178, 52739.882 24/02/03,23:50:12,04,11,1, 11.9,1,1, 1.289, 10431.525, 389.168, 52739.799 24/02/03,23:50:12,05,11,1, 11.9,1,1, 1.289, 10431.550, 389.199, 52739.885 24/02/03,23:50:12,06,11,1, 11.9,1,1, 1.289, 10431.549, 389.217, 52739.839 24/02/03,23:50:12,07,11,1, 11.9,1,1, 1.289, 10431.528, 389.247, 52739.819 24/02/03,23:50:12,08,11,1, 11.9,1,1, 1.289, 10431.533, 389.195, 52739.798 24/02/03,23:50:12,09,11,1, 11.9,1,1, 1.289, 10431.483, 389.172, 52739.823 24/02/03,23:50:12,10,11,1, 11.9,1,1, 1.289, 10431.498, 389.139, 52739.752 24/02/03,23:50:12,11,11,1, 11.9,1,1, 1.289, 10431.472, 389.135, 52739.760 24/02/03,23:50:12,12,11,1, 11.9,1,1, 1.289, 10431.473, 389.176, 52739.883 24/02/03,23:50:12,13,11,1, 11.9,1,1, 1.289, 10431.506, 389.202, 52739.838 24/02/03,23:50:12,14,11,1, 11.9,1,1, 1.289, 10431.472, 389.198, 52739.901 24/02/03,23:50:12,15,11,1, 11.9,1,1, 1.289, 10431.473, 389.144, 52739.835 24/02/03,23:50:12,16,11,1, 11.9,1,1, 1.289, 10431.463, 389.098, 52739.807 24/02/03,23:50:12,17,11,1, 11.9,1,1, 1.289, 10431.398, 389.116, 52739.838 24/02/03,23:50:12,18,11,1, 11.9,1,1, 1.289, 10431.448, 389.154, 52739.776 24/02/03,23:50:12,19,11,1, 11.9,1,1, 1.289, 10431.413, 389.161, 52739.846 24/02/03,23:50:13,00,11,1, 11.9,1,1, 1.289, 10431.405, 389.161, 52739.846 24/02/03,23:50:13,01,11,1, 11.9,1,1, 1.289, 10431.417, 389.146, 52739.759 24/02/03,23:50:13,02,11,1, 11.9,1,1, 1.289, 10431.402, 389.115, 52739.761 24/02/03,23:50:13,03,11,1, 11.9,1,1, 1.289, 10431.378, 389.092, 52739.824 24/02/03,23:50:13,04,11,1, 11.9,1,1, 1.289, 10431.369, 389.059, 52739.728 24/02/03,23:50:13,05,11,1, 11.9,1,1, 1.289, 10431.377, 389.103, 52739.770 24/02/03,23:50:13,06,11,1, 11.9,1,1, 1.289, 10431.361, 389.144, 52739.843 24/02/03,23:50:13,07,11,1, 11.9,1,1, 1.289, 10431.379, 389.151, 52739.769 24/02/03,23:50:13,08,11,1, 11.9,1,1, 1.289, 10431.337, 389.118, 52739.813 24/02/03,23:50:13,09,11,1, 11.9,1,1, 1.289, 10431.349, 389.070, 52739.796 24/02/03,23:50:13,10,11,1, 11.9,1,1, 1.289, 10431.349, 389.044, 52739.744 24/02/03,23:50:13,11,11,1, 11.9,1,1, 1.289, 10431.327, 389.060, 52739.746 24/02/03,23:50:13,12,11,1, 11.9,1,1, 1.289, 10431.316, 389.093, 52739.831 24/02/03,23:50:13,13,11,1, 11.9,1,1, 1.289, 10431.324, 389.142, 52739.767 24/02/03,23:50:13,14,11,1, 11.9,1,1, 1.289, 10431.326, 389.126, 52739.835 24/02/03,23:50:13,15,11,1, 11.9,1,1, 1.289, 10431.318, 389.080, 52739.845 24/02/03,23:50:13,16,11,1, 11.9,1,1, 1.289, 10431.311, 389.028, 52739.738 24/02/03,23:50:13,17,11,1, 11.9,1,1, 1.289, 10431.285, 389.001, 52739.759 24/02/03,23:50:13,18,11,1, 11.9,1,1, 1.289, 10431.288, 389.018, 52739.751 24/02/03,23:50:13,19,11,1, 11.9,1,1, 1.289, 10431.305, 389.082, 52739.837 24/02/03,23:50:14,00,11,1, 11.9,1,1, 1.292, 10431.297, 389.082, 52739.837 24/02/03,23:50:14,01,11,1, 11.9,1,1, 1.292, 10431.256, 389.049, 52739.825 24/02/03,23:50:14,02,11,1, 11.9,1,1, 1.292, 10431.262, 389.014, 52739.771 24/02/03,23:50:14,03,11,1, 11.9,1,1, 1.292, 10431.254, 388.980, 52739.735 24/02/03,23:50:14,04,11,1, 11.9,1,1, 1.292, 10431.222, 388.987, 52739.768 24/02/03,23:50:14,05,11,1, 11.9,1,1, 1.292, 10431.243, 389.029, 52739.807 24/02/03,23:50:14,06,11,1, 11.9,1,1, 1.292, 10431.247, 389.011, 52739.828 24/02/03,23:50:14,07,11,1, 11.9,1,1, 1.292, 10431.186, 389.012, 52739.829 24/02/03,23:50:14,08,11,1, 11.9,1,1, 1.292, 10431.232, 388.983, 52739.812 24/02/03,23:50:14,09,11,1, 11.9,1,1, 1.292, 10431.205, 388.956, 52739.788 24/02/03,23:50:14,10,11,1, 11.9,1,1, 1.292, 10431.186, 388.910, 52739.750 24/02/03,23:50:14,11,11,1, 11.9,1,1, 1.292, 10431.194, 388.972, 52739.813 24/02/03,23:50:14,12,11,1, 11.9,1,1, 1.292, 10431.199, 388.990, 52739.773 24/02/03,23:50:14,13,11,1, 11.9,1,1, 1.292, 10431.216, 389.030, 52739.871 24/02/03,23:50:14,14,11,1, 11.9,1,1, 1.292, 10431.176, 388.996, 52739.830 24/02/03,23:50:14,15,11,1, 11.9,1,1, 1.292, 10431.162, 388.957, 52739.749 24/02/03,23:50:14,16,11,1, 11.9,1,1, 1.292, 10431.127, 388.912, 52739.771 24/02/03,23:50:14,17,11,1, 11.9,1,1, 1.292, 10431.179, 388.945, 52739.711 24/02/03,23:50:14,18,11,1, 11.9,1,1, 1.292, 10431.163, 388.947, 52739.735 24/02/03,23:50:14,19,11,1, 11.9,1,1, 1.292, 10431.153, 388.989, 52739.797 24/02/03,23:50:15,00,11,1, 11.9,1,1, 1.292, 10431.147, 388.989, 52739.797 24/02/03,23:50:15,01,11,1, 11.9,1,1, 1.292, 10431.130, 388.940, 52739.808 24/02/03,23:50:15,02,11,1, 11.9,1,1, 1.292, 10431.112, 388.902, 52739.707 24/02/03,23:50:15,03,11,1, 11.9,1,1, 1.292, 10431.080, 388.855, 52739.716 24/02/03,23:50:15,04,11,1, 11.9,1,1, 1.292, 10431.100, 388.898, 52739.785 24/02/03,23:50:15,05,11,1, 11.9,1,1, 1.292, 10431.099, 388.933, 52739.756 24/02/03,23:50:15,06,11,1, 11.9,1,1, 1.292, 10431.116, 388.979, 52739.820 24/02/03,23:50:15,07,11,1, 11.9,1,1, 1.292, 10431.098, 388.917, 52739.761 24/02/03,23:50:15,08,11,1, 11.9,1,1, 1.292, 10431.059, 388.888, 52739.732 24/02/03,23:50:15,09,11,1, 11.9,1,1, 1.292, 10431.055, 388.847, 52739.698 24/02/03,23:50:15,10,11,1, 11.9,1,1, 1.292, 10431.050, 388.852, 52739.752 24/02/03,23:50:15,11,11,1, 11.9,1,1, 1.292, 10431.049, 388.871, 52739.798 24/02/03,23:50:15,12,11,1, 11.9,1,1, 1.292, 10431.057, 388.903, 52739.762 24/02/03,23:50:15,13,11,1, 11.9,1,1, 1.292, 10431.050, 388.933, 52739.854 24/02/03,23:50:15,14,11,1, 11.9,1,1, 1.292, 10431.027, 388.861, 52739.725 24/02/03,23:50:15,15,11,1, 11.9,1,1, 1.292, 10431.038, 388.811, 52739.661 24/02/03,23:50:15,16,11,1, 11.9,1,1, 1.292, 10431.021, 388.830, 52739.746 24/02/03,23:50:15,17,11,1, 11.9,1,1, 1.292, 10431.046, 388.822, 52739.700 24/02/03,23:50:15,18,11,1, 11.9,1,1, 1.292, 10431.028, 388.850, 52739.737 24/02/03,23:50:15,19,11,1, 11.9,1,1, 1.292, 10431.059, 388.893, 52739.783 24/02/03,23:50:16,00,11,1, 11.9,1,1, 1.289, 10431.055, 388.893, 52739.783 24/02/03,23:50:16,01,11,1, 11.9,1,1, 1.289, 10431.021, 388.840, 52739.764 24/02/03,23:50:16,02,11,1, 11.9,1,1, 1.289, 10430.989, 388.796, 52739.685 24/02/03,23:50:16,03,11,1, 11.9,1,1, 1.289, 10430.996, 388.807, 52739.775 24/02/03,23:50:16,04,11,1, 11.9,1,1, 1.289, 10431.015, 388.780, 52739.594 24/02/03,23:50:16,05,11,1, 11.9,1,1, 1.289, 10431.002, 388.846, 52739.766 24/02/03,23:50:16,06,11,1, 11.9,1,1, 1.289, 10431.007, 388.885, 52739.798 24/02/03,23:50:16,07,11,1, 11.9,1,1, 1.289, 10430.969, 388.830, 52739.708 24/02/03,23:50:16,08,11,1, 11.9,1,1, 1.289, 10430.979, 388.786, 52739.695 24/02/03,23:50:16,09,11,1, 11.9,1,1, 1.289, 10430.939, 388.743, 52739.623 24/02/03,23:50:16,10,11,1, 11.9,1,1, 1.289, 10430.961, 388.784, 52739.691 24/02/03,23:50:16,11,11,1, 11.9,1,1, 1.289, 10430.939, 388.806, 52739.703 24/02/03,23:50:16,12,11,1, 11.9,1,1, 1.289, 10430.960, 388.867, 52739.784 24/02/03,23:50:16,13,11,1, 11.9,1,1, 1.289, 10430.941, 388.860, 52739.787 24/02/03,23:50:16,14,11,1, 11.9,1,1, 1.289, 10430.920, 388.832, 52739.764 24/02/03,23:50:16,15,11,1, 11.9,1,1, 1.289, 10430.901, 388.781, 52739.781 24/02/03,23:50:16,16,11,1, 11.9,1,1, 1.289, 10430.918, 388.761, 52739.726 24/02/03,23:50:16,17,11,1, 11.9,1,1, 1.289, 10430.907, 388.774, 52739.750 24/02/03,23:50:16,18,11,1, 11.9,1,1, 1.289, 10430.885, 388.831, 52739.755 24/02/03,23:50:16,19,11,1, 11.9,1,1, 1.289, 10430.904, 388.834, 52739.721 24/02/03,23:50:17,00,11,1, 11.9,1,1, 1.288, 10430.896, 388.834, 52739.721 24/02/03,23:50:17,01,11,1, 11.9,1,1, 1.288, 10430.888, 388.767, 52739.695 24/02/03,23:50:17,02,11,1, 11.9,1,1, 1.288, 10430.870, 388.733, 52739.687 24/02/03,23:50:17,03,11,1, 11.9,1,1, 1.288, 10430.832, 388.762, 52739.706 24/02/03,23:50:17,04,11,1, 11.9,1,1, 1.288, 10430.831, 388.789, 52739.804 24/02/03,23:50:17,05,11,1, 11.9,1,1, 1.288, 10430.855, 388.815, 52739.794 24/02/03,23:50:17,06,11,1, 11.9,1,1, 1.288, 10430.836, 388.789, 52739.749 24/02/03,23:50:17,07,11,1, 11.9,1,1, 1.288, 10430.810, 388.760, 52739.723 24/02/03,23:50:17,08,11,1, 11.9,1,1, 1.288, 10430.827, 388.725, 52739.695 24/02/03,23:50:17,09,11,1, 11.9,1,1, 1.288, 10430.837, 388.704, 52739.454 24/02/03,23:50:17,10,11,1, 11.9,1,1, 1.288, 10430.794, 388.743, 52739.764 24/02/03,23:50:17,11,11,1, 11.9,1,1, 1.288, 10430.795, 388.778, 52739.822 24/02/03,23:50:17,12,11,1, 11.9,1,1, 1.288, 10430.836, 388.803, 52739.717 24/02/03,23:50:17,13,11,1, 11.9,1,1, 1.288, 10430.794, 388.789, 52739.800 24/02/03,23:50:17,14,11,1, 11.9,1,1, 1.288, 10430.813, 388.741, 52739.764 24/02/03,23:50:17,15,11,1, 11.9,1,1, 1.288, 10430.776, 388.711, 52739.772 24/02/03,23:50:17,16,11,1, 11.9,1,1, 1.288, 10430.782, 388.707, 52739.759 24/02/03,23:50:17,17,11,1, 11.9,1,1, 1.288, 10430.776, 388.744, 52739.786 24/02/03,23:50:17,18,11,1, 11.9,1,1, 1.288, 10430.783, 388.786, 52739.791 24/02/03,23:50:17,19,11,1, 11.9,1,1, 1.288, 10430.776, 388.780, 52739.796 24/02/03,23:50:18,00,11,1, 11.9,1,1, 1.290, 10430.771, 388.780, 52739.796 24/02/03,23:50:18,01,11,1, 11.9,1,1, 1.290, 10430.743, 388.681, 52739.711 24/02/03,23:50:18,02,11,1, 11.9,1,1, 1.290, 10430.753, 388.661, 52739.711 24/02/03,23:50:18,03,11,1, 11.9,1,1, 1.290, 10430.754, 388.676, 52739.678 24/02/03,23:50:18,04,11,1, 11.9,1,1, 1.290, 10430.765, 388.738, 52739.758 24/02/03,23:50:18,05,11,1, 11.9,1,1, 1.290, 10430.769, 388.785, 52739.747 24/02/03,23:50:18,06,11,1, 11.9,1,1, 1.290, 10430.742, 388.762, 52739.707 24/02/03,23:50:18,07,11,1, 11.9,1,1, 1.290, 10430.728, 388.697, 52739.714 24/02/03,23:50:18,08,11,1, 11.9,1,1, 1.290, 10430.708, 388.695, 52739.660 24/02/03,23:50:18,09,11,1, 11.9,1,1, 1.290, 10430.716, 388.709, 52739.730 24/02/03,23:50:18,10,11,1, 11.9,1,1, 1.290, 10430.696, 388.706, 52739.696 24/02/03,23:50:18,11,11,1, 11.9,1,1, 1.290, 10430.704, 388.739, 52739.793 24/02/03,23:50:18,12,11,1, 11.9,1,1, 1.290, 10430.702, 388.771, 52739.735 24/02/03,23:50:18,13,11,1, 11.9,1,1, 1.290, 10430.681, 388.728, 52739.722 24/02/03,23:50:18,14,11,1, 11.9,1,1, 1.290, 10430.654, 388.674, 52739.725 24/02/03,23:50:18,15,11,1, 11.9,1,1, 1.290, 10430.676, 388.658, 52739.630 24/02/03,23:50:18,16,11,1, 11.9,1,1, 1.290, 10430.668, 388.675, 52739.740 24/02/03,23:50:18,17,11,1, 11.9,1,1, 1.290, 10430.666, 388.710, 52739.694 24/02/03,23:50:18,18,11,1, 11.9,1,1, 1.290, 10430.682, 388.760, 52739.758 24/02/03,23:50:18,19,11,1, 11.9,1,1, 1.290, 10430.670, 388.754, 52739.707 24/02/03,23:50:19,00,11,1, 11.9,1,1, 1.288, 10430.663, 388.754, 52739.707 24/02/03,23:50:19,01,11,1, 11.9,1,1, 1.288, 10430.638, 388.659, 52739.630 24/02/03,23:50:19,02,11,1, 11.9,1,1, 1.288, 10430.600, 388.658, 52739.699 24/02/03,23:50:19,03,11,1, 11.9,1,1, 1.288, 10430.624, 388.708, 52739.740 24/02/03,23:50:19,04,11,1, 11.9,1,1, 1.288, 10430.611, 388.714, 52739.754 24/02/03,23:50:19,05,11,1, 11.9,1,1, 1.288, 10430.625, 388.736, 52739.761 24/02/03,23:50:19,06,11,1, 11.9,1,1, 1.288, 10430.605, 388.699, 52739.766 24/02/03,23:50:19,07,11,1, 11.9,1,1, 1.288, 10430.586, 388.663, 52739.674 24/02/03,23:50:19,08,11,1, 11.9,1,1, 1.288, 10430.577, 388.667, 52739.729 24/02/03,23:50:19,09,11,1, 11.9,1,1, 1.288, 10430.566, 388.651, 52739.701 24/02/03,23:50:19,10,11,1, 11.9,1,1, 1.288, 10430.583, 388.692, 52739.763 24/02/03,23:50:19,11,11,1, 11.9,1,1, 1.288, 10430.602, 388.747, 52739.820 24/02/03,23:50:19,12,11,1, 11.9,1,1, 1.288, 10430.583, 388.728, 52739.797 24/02/03,23:50:19,13,11,1, 11.9,1,1, 1.288, 10430.561, 388.693, 52739.752 24/02/03,23:50:19,14,11,1, 11.9,1,1, 1.288, 10430.547, 388.655, 52739.778 24/02/03,23:50:19,15,11,1, 11.9,1,1, 1.288, 10430.526, 388.654, 52739.635 24/02/03,23:50:19,16,11,1, 11.9,1,1, 1.288, 10430.557, 388.676, 52739.734 24/02/03,23:50:19,17,11,1, 11.9,1,1, 1.288, 10430.569, 388.719, 52739.725 24/02/03,23:50:19,18,11,1, 11.9,1,1, 1.288, 10430.558, 388.733, 52739.751 24/02/03,23:50:19,19,11,1, 11.9,1,1, 1.288, 10430.540, 388.749, 52739.750 24/02/03,23:50:20,00,11,1, 11.9,1,1, 1.289, 10430.537, 388.749, 52739.750 24/02/03,23:50:20,01,11,1, 11.9,1,1, 1.289, 10430.506, 388.662, 52739.614 24/02/03,23:50:20,02,11,1, 11.9,1,1, 1.289, 10430.507, 388.673, 52739.623 24/02/03,23:50:20,03,11,1, 11.9,1,1, 1.289, 10430.529, 388.682, 52739.747 24/02/03,23:50:20,04,11,1, 11.9,1,1, 1.289, 10430.502, 388.737, 52739.749 24/02/03,23:50:20,05,11,1, 11.9,1,1, 1.289, 10430.532, 388.751, 52739.804 24/02/03,23:50:20,06,11,1, 11.9,1,1, 1.289, 10430.502, 388.712, 52739.765 24/02/03,23:50:20,07,11,1, 11.9,1,1, 1.289, 10430.488, 388.654, 52739.669 24/02/03,23:50:20,08,11,1, 11.9,1,1, 1.289, 10430.475, 388.665, 52739.765 24/02/03,23:50:20,09,11,1, 11.9,1,1, 1.289, 10430.461, 388.698, 52739.789 24/02/03,23:50:20,10,11,1, 11.9,1,1, 1.289, 10430.475, 388.713, 52739.717 24/02/03,23:50:20,11,11,1, 11.9,1,1, 1.289, 10430.473, 388.743, 52739.802 24/02/03,23:50:20,12,11,1, 11.9,1,1, 1.289, 10430.501, 388.749, 52739.814 24/02/03,23:50:20,13,11,1, 11.9,1,1, 1.289, 10430.447, 388.690, 52739.708 24/02/03,23:50:20,14,11,1, 11.9,1,1, 1.289, 10430.445, 388.655, 52739.659 24/02/03,23:50:20,15,11,1, 11.9,1,1, 1.289, 10430.432, 388.652, 52739.714 24/02/03,23:50:20,16,11,1, 11.9,1,1, 1.289, 10430.415, 388.686, 52739.801 24/02/03,23:50:20,17,11,1, 11.9,1,1, 1.289, 10430.441, 388.744, 52739.781 24/02/03,23:50:20,18,11,1, 11.9,1,1, 1.289, 10430.438, 388.751, 52739.842 24/02/03,23:50:20,19,11,1, 11.9,1,1, 1.289, 10430.449, 388.717, 52739.768 24/02/03,23:50:21,00,11,1, 11.9,1,1, 1.289, 10430.446, 388.717, 52739.768 24/02/03,23:50:21,01,11,1, 11.9,1,1, 1.289, 10430.399, 388.669, 52739.762 24/02/03,23:50:21,02,11,1, 11.9,1,1, 1.289, 10430.412, 388.681, 52739.519 24/02/03,23:50:21,03,11,1, 11.9,1,1, 1.289, 10430.413, 388.694, 52739.736 24/02/03,23:50:21,04,11,1, 11.9,1,1, 1.289, 10430.424, 388.747, 52739.793 24/02/03,23:50:21,05,11,1, 11.9,1,1, 1.289, 10430.392, 388.763, 52739.822 24/02/03,23:50:21,06,11,1, 11.9,1,1, 1.289, 10430.373, 388.733, 52739.780 24/02/03,23:50:21,07,11,1, 11.9,1,1, 1.289, 10430.360, 388.681, 52739.758 24/02/03,23:50:21,08,11,1, 11.9,1,1, 1.289, 10430.369, 388.660, 52739.725 24/02/03,23:50:21,09,11,1, 11.9,1,1, 1.289, 10430.344, 388.674, 52739.772 24/02/03,23:50:21,10,11,1, 11.9,1,1, 1.289, 10430.362, 388.729, 52739.809 24/02/03,23:50:21,11,11,1, 11.9,1,1, 1.289, 10430.363, 388.764, 52739.824 24/02/03,23:50:21,12,11,1, 11.9,1,1, 1.289, 10430.366, 388.733, 52739.720 24/02/03,23:50:21,13,11,1, 11.9,1,1, 1.289, 10430.348, 388.712, 52739.787 24/02/03,23:50:21,14,11,1, 11.9,1,1, 1.289, 10430.322, 388.658, 52739.790 24/02/03,23:50:21,15,11,1, 11.9,1,1, 1.289, 10430.298, 388.659, 52739.743 24/02/03,23:50:21,16,11,1, 11.9,1,1, 1.289, 10430.330, 388.696, 52739.778 24/02/03,23:50:21,17,11,1, 11.9,1,1, 1.289, 10430.308, 388.735, 52739.773 24/02/03,23:50:21,18,11,1, 11.9,1,1, 1.289, 10430.317, 388.763, 52739.826 24/02/03,23:50:21,19,11,1, 11.9,1,1, 1.289, 10430.287, 388.710, 52739.819 24/02/03,23:50:22,00,11,1, 11.9,1,1, 1.288, 10430.287, 388.710, 52739.819 24/02/03,23:50:22,01,11,1, 11.9,1,1, 1.288, 10430.257, 388.667, 52739.714 24/02/03,23:50:22,02,11,1, 11.9,1,1, 1.288, 10430.266, 388.687, 52739.664 24/02/03,23:50:22,03,11,1, 11.9,1,1, 1.288, 10430.274, 388.695, 52739.717 24/02/03,23:50:22,04,11,1, 11.9,1,1, 1.288, 10430.261, 388.738, 52739.754 24/02/03,23:50:22,05,11,1, 11.9,1,1, 1.288, 10430.255, 388.741, 52739.806 24/02/03,23:50:22,06,11,1, 11.9,1,1, 1.288, 10430.217, 388.720, 52739.743 24/02/03,23:50:22,07,11,1, 11.9,1,1, 1.288, 10430.187, 388.662, 52739.682 24/02/03,23:50:22,08,11,1, 11.9,1,1, 1.288, 10430.231, 388.660, 52739.737 24/02/03,23:50:22,09,11,1, 11.9,1,1, 1.288, 10430.212, 388.698, 52739.712 24/02/03,23:50:22,10,11,1, 11.9,1,1, 1.288, 10430.214, 388.729, 52739.765 24/02/03,23:50:22,11,11,1, 11.9,1,1, 1.288, 10430.221, 388.756, 52739.781 24/02/03,23:50:22,12,11,1, 11.9,1,1, 1.288, 10430.210, 388.728, 52739.734 24/02/03,23:50:22,13,11,1, 11.9,1,1, 1.288, 10430.176, 388.693, 52739.697 24/02/03,23:50:22,14,11,1, 11.9,1,1, 1.288, 10430.167, 388.693, 52739.824 24/02/03,23:50:22,15,11,1, 11.9,1,1, 1.288, 10430.162, 388.686, 52739.766 24/02/03,23:50:22,16,11,1, 11.9,1,1, 1.288, 10430.146, 388.682, 52739.778 24/02/03,23:50:22,17,11,1, 11.9,1,1, 1.288, 10430.182, 388.738, 52739.773 24/02/03,23:50:22,18,11,1, 11.9,1,1, 1.288, 10430.145, 388.732, 52739.791 24/02/03,23:50:22,19,11,1, 11.9,1,1, 1.288, 10430.167, 388.725, 52739.797 24/02/03,23:50:23,00,10,1, 11.9,1,1, 1.289, 10430.162, 388.725, 52739.797 24/02/03,23:50:23,01,10,1, 11.9,1,1, 1.289, 10430.121, 388.662, 52739.699 24/02/03,23:50:23,02,10,1, 11.9,1,1, 1.289, 10430.117, 388.665, 52739.728 24/02/03,23:50:23,03,10,1, 11.9,1,1, 1.289, 10430.099, 388.715, 52739.756 24/02/03,23:50:23,04,10,1, 11.9,1,1, 1.289, 10430.124, 388.768, 52739.792 24/02/03,23:50:23,05,10,1, 11.9,1,1, 1.289, 10430.109, 388.723, 52739.809 24/02/03,23:50:23,06,10,1, 11.9,1,1, 1.289, 10430.083, 388.693, 52739.724 24/02/03,23:50:23,07,10,1, 11.9,1,1, 1.289, 10430.065, 388.656, 52739.724 24/02/03,23:50:23,08,10,1, 11.9,1,1, 1.289, 10430.067, 388.657, 52739.757 24/02/03,23:50:23,09,10,1, 11.9,1,1, 1.289, 10430.083, 388.718, 52739.816 24/02/03,23:50:23,10,10,1, 11.9,1,1, 1.289, 10430.064, 388.768, 52739.858 24/02/03,23:50:23,11,10,1, 11.9,1,1, 1.289, 10430.055, 388.738, 52739.827 24/02/03,23:50:23,12,10,1, 11.9,1,1, 1.289, 10430.043, 388.727, 52739.739 24/02/03,23:50:23,13,10,1, 11.9,1,1, 1.289, 10430.007, 388.668, 52739.707 24/02/03,23:50:23,14,10,1, 11.9,1,1, 1.289, 10430.006, 388.648, 52739.737 24/02/03,23:50:23,15,10,1, 11.9,1,1, 1.289, 10430.017, 388.707, 52739.852 24/02/03,23:50:23,16,10,1, 11.9,1,1, 1.289, 10430.007, 388.732, 52739.791 24/02/03,23:50:23,17,10,1, 11.9,1,1, 1.289, 10430.020, 388.766, 52739.812 24/02/03,23:50:23,18,10,1, 11.9,1,1, 1.289, 10429.985, 388.718, 52739.801 24/02/03,23:50:23,19,10,1, 11.9,1,1, 1.289, 10429.957, 388.713, 52739.807 24/02/03,23:50:24,00,10,1, 11.9,1,1, 1.288, 10429.953, 388.713, 52739.807 24/02/03,23:50:24,01,10,1, 11.9,1,1, 1.288, 10429.937, 388.691, 52739.821 24/02/03,23:50:24,02,10,1, 11.9,1,1, 1.288, 10429.939, 388.717, 52739.810 24/02/03,23:50:24,03,10,1, 11.9,1,1, 1.288, 10429.958, 388.771, 52739.816 24/02/03,23:50:24,04,10,1, 11.9,1,1, 1.288, 10429.954, 388.759, 52739.826 24/02/03,23:50:24,05,10,1, 11.9,1,1, 1.288, 10429.908, 388.732, 52739.810 24/02/03,23:50:24,06,10,1, 11.9,1,1, 1.288, 10429.918, 388.674, 52739.801 24/02/03,23:50:24,07,10,1, 11.9,1,1, 1.288, 10429.888, 388.659, 52739.736 24/02/03,23:50:24,08,10,1, 11.9,1,1, 1.288, 10429.927, 388.693, 52739.779 24/02/03,23:50:24,09,10,1, 11.9,1,1, 1.288, 10429.908, 388.736, 52739.870 24/02/03,23:50:24,10,10,1, 11.9,1,1, 1.288, 10429.907, 388.787, 52739.930 24/02/03,23:50:24,11,10,1, 11.9,1,1, 1.288, 10429.933, 388.724, 52739.801 24/02/03,23:50:24,12,10,1, 11.9,1,1, 1.288, 10429.864, 388.704, 52739.783 24/02/03,23:50:24,13,10,1, 11.9,1,1, 1.288, 10429.866, 388.681, 52739.852 24/02/03,23:50:24,14,10,1, 11.9,1,1, 1.288, 10429.846, 388.685, 52739.685 24/02/03,23:50:24,15,10,1, 11.9,1,1, 1.288, 10429.918, 388.710, 52739.776 24/02/03,23:50:24,16,10,1, 11.9,1,1, 1.288, 10429.872, 388.724, 52739.867 24/02/03,23:50:24,17,10,1, 11.9,1,1, 1.288, 10429.870, 388.745, 52739.806 24/02/03,23:50:24,18,10,1, 11.9,1,1, 1.288, 10429.887, 388.739, 52739.828 24/02/03,23:50:24,19,10,1, 11.9,1,1, 1.288, 10429.841, 388.692, 52739.839 24/02/03,23:50:25,00,10,1, 11.9,1,1, 1.287, 10429.837, 388.692, 52739.839 24/02/03,23:50:25,01,10,1, 11.9,1,1, 1.287, 10429.842, 388.670, 52739.831 24/02/03,23:50:25,02,10,1, 11.9,1,1, 1.287, 10429.838, 388.695, 52739.808 24/02/03,23:50:25,03,10,1, 11.9,1,1, 1.287, 10429.847, 388.762, 52739.923 24/02/03,23:50:25,04,10,1, 11.9,1,1, 1.287, 10429.831, 388.755, 52739.862 24/02/03,23:50:25,05,10,1, 11.9,1,1, 1.287, 10429.810, 388.708, 52739.762 24/02/03,23:50:25,06,10,1, 11.9,1,1, 1.287, 10429.796, 388.673, 52739.834 24/02/03,23:50:25,07,10,1, 11.9,1,1, 1.287, 10429.822, 388.684, 52739.807 24/02/03,23:50:25,08,10,1, 11.9,1,1, 1.287, 10429.816, 388.693, 52739.828 24/02/03,23:50:25,09,10,1, 11.9,1,1, 1.287, 10429.835, 388.736, 52739.820 24/02/03,23:50:25,10,10,1, 11.9,1,1, 1.287, 10429.816, 388.743, 52739.865 24/02/03,23:50:25,11,10,1, 11.9,1,1, 1.287, 10429.798, 388.718, 52739.849 24/02/03,23:50:25,12,10,1, 11.9,1,1, 1.287, 10429.795, 388.676, 52739.812 24/02/03,23:50:25,13,10,1, 11.9,1,1, 1.287, 10429.794, 388.660, 52739.811 24/02/03,23:50:25,14,10,1, 11.9,1,1, 1.287, 10429.777, 388.659, 52739.847 24/02/03,23:50:25,15,10,1, 11.9,1,1, 1.287, 10429.787, 388.725, 52739.915 24/02/03,23:50:25,16,10,1, 11.9,1,1, 1.287, 10429.824, 388.762, 52739.909 24/02/03,23:50:25,17,10,1, 11.9,1,1, 1.287, 10429.793, 388.717, 52739.822 24/02/03,23:50:25,18,10,1, 11.9,1,1, 1.287, 10429.789, 388.686, 52739.838 24/02/03,23:50:25,19,10,1, 11.9,1,1, 1.287, 10429.748, 388.674, 52739.854 24/02/03,23:50:26,00,11,1, 11.9,1,1, 1.290, 10429.745, 388.674, 52739.854 24/02/03,23:50:26,01,11,1, 11.9,1,1, 1.290, 10429.795, 388.674, 52739.795 24/02/03,23:50:26,02,11,1, 11.9,1,1, 1.290, 10429.798, 388.738, 52739.990 24/02/03,23:50:26,03,11,1, 11.9,1,1, 1.290, 10429.778, 388.735, 52739.900 24/02/03,23:50:26,04,11,1, 11.9,1,1, 1.290, 10429.760, 388.714, 52739.914 24/02/03,23:50:26,05,11,1, 11.9,1,1, 1.290, 10429.742, 388.657, 52739.842 24/02/03,23:50:26,06,11,1, 11.9,1,1, 1.290, 10429.744, 388.640, 52739.882 24/02/03,23:50:26,07,11,1, 11.9,1,1, 1.290, 10429.722, 388.672, 52739.989 24/02/03,23:50:26,08,11,1, 11.9,1,1, 1.290, 10429.732, 388.715, 52739.917 24/02/03,23:50:26,09,11,1, 11.9,1,1, 1.290, 10429.746, 388.748, 52739.967 24/02/03,23:50:26,10,11,1, 11.9,1,1, 1.290, 10429.736, 388.721, 52739.871 24/02/03,23:50:26,11,11,1, 11.9,1,1, 1.290, 10429.750, 388.644, 52739.843 24/02/03,23:50:26,12,11,1, 11.9,1,1, 1.290, 10429.742, 388.654, 52739.851 24/02/03,23:50:26,13,11,1, 11.9,1,1, 1.290, 10429.739, 388.659, 52739.857 24/02/03,23:50:26,14,11,1, 11.9,1,1, 1.290, 10429.750, 388.676, 52739.945 24/02/03,23:50:26,15,11,1, 11.9,1,1, 1.290, 10429.740, 388.711, 52739.910 24/02/03,23:50:26,16,11,1, 11.9,1,1, 1.290, 10429.718, 388.704, 52739.960 24/02/03,23:50:26,17,11,1, 11.9,1,1, 1.290, 10429.718, 388.694, 52739.865 24/02/03,23:50:26,18,11,1, 11.9,1,1, 1.290, 10429.737, 388.632, 52739.861 24/02/03,23:50:26,19,11,1, 11.9,1,1, 1.290, 10429.701, 388.607, 52739.799 24/02/03,23:50:27,00,11,1, 11.9,1,1, 1.286, 10429.695, 388.607, 52739.799 24/02/03,23:50:27,01,11,1, 11.9,1,1, 1.286, 10429.708, 388.692, 52739.956 24/02/03,23:50:27,02,11,1, 11.9,1,1, 1.286, 10429.695, 388.704, 52739.872 24/02/03,23:50:27,03,11,1, 11.9,1,1, 1.286, 10429.684, 388.663, 52739.646 24/02/03,23:50:27,04,11,1, 11.9,1,1, 1.286, 10429.653, 388.678, 52740.135 24/02/03,23:50:27,05,11,1, 11.9,1,1, 1.286, 10429.721, 388.616, 52739.796 24/02/03,23:50:27,06,11,1, 11.9,1,1, 1.286, 10429.690, 388.618, 52739.833 24/02/03,23:50:27,07,11,1, 11.9,1,1, 1.286, 10429.685, 388.637, 52739.951 24/02/03,23:50:27,08,11,1, 11.9,1,1, 1.286, 10429.687, 388.703, 52739.866 24/02/03,23:50:27,09,11,1, 11.9,1,1, 1.286, 10429.667, 388.695, 52739.953 24/02/03,23:50:27,10,11,1, 11.9,1,1, 1.286, 10429.654, 388.672, 52739.946 24/02/03,23:50:27,11,11,1, 11.9,1,1, 1.286, 10429.646, 388.609, 52739.894 24/02/03,23:50:27,12,11,1, 11.9,1,1, 1.286, 10429.625, 388.605, 52739.834 24/02/03,23:50:27,13,11,1, 11.9,1,1, 1.286, 10429.641, 388.619, 52739.829 24/02/03,23:50:27,14,11,1, 11.9,1,1, 1.286, 10429.651, 388.658, 52739.829 24/02/03,23:50:27,15,11,1, 11.9,1,1, 1.286, 10429.637, 388.672, 52739.866 24/02/03,23:50:27,16,11,1, 11.9,1,1, 1.286, 10429.635, 388.648, 52739.866 24/02/03,23:50:27,17,11,1, 11.9,1,1, 1.286, 10429.604, 388.613, 52739.884 24/02/03,23:50:27,18,11,1, 11.9,1,1, 1.286, 10429.593, 388.582, 52739.885 24/02/03,23:50:27,19,11,1, 11.9,1,1, 1.286, 10429.602, 388.609, 52739.857 24/02/03,23:50:28,00,11,1, 11.9,1,1, 1.287, 10429.595, 388.609, 52739.857 24/02/03,23:50:28,01,11,1, 11.9,1,1, 1.287, 10429.609, 388.654, 52739.925 24/02/03,23:50:28,02,11,1, 11.9,1,1, 1.287, 10429.594, 388.654, 52739.916 24/02/03,23:50:28,03,11,1, 11.9,1,1, 1.287, 10429.568, 388.631, 52739.959 24/02/03,23:50:28,04,11,1, 11.9,1,1, 1.287, 10429.552, 388.597, 52739.848 24/02/03,23:50:28,05,11,1, 11.9,1,1, 1.287, 10429.542, 388.597, 52739.854 24/02/03,23:50:28,06,11,1, 11.9,1,1, 1.287, 10429.554, 388.629, 52739.916 24/02/03,23:50:28,07,11,1, 11.9,1,1, 1.287, 10429.559, 388.665, 52739.935 24/02/03,23:50:28,08,11,1, 11.9,1,1, 1.287, 10429.568, 388.658, 52739.965 24/02/03,23:50:28,09,11,1, 11.9,1,1, 1.287, 10429.541, 388.639, 52739.967 24/02/03,23:50:28,10,11,1, 11.9,1,1, 1.287, 10429.518, 388.594, 52739.851 24/02/03,23:50:28,11,11,1, 11.9,1,1, 1.287, 10429.505, 388.557, 52739.926 24/02/03,23:50:28,12,11,1, 11.9,1,1, 1.287, 10429.508, 388.605, 52739.894 24/02/03,23:50:28,13,11,1, 11.9,1,1, 1.287, 10429.497, 388.609, 52739.985 24/02/03,23:50:28,14,11,1, 11.9,1,1, 1.287, 10429.528, 388.645, 52739.924 24/02/03,23:50:28,15,11,1, 11.9,1,1, 1.287, 10429.529, 388.651, 52739.909 24/02/03,23:50:28,16,11,1, 11.9,1,1, 1.287, 10429.489, 388.606, 52739.918 24/02/03,23:50:28,17,11,1, 11.9,1,1, 1.287, 10429.514, 388.552, 52739.854 24/02/03,23:50:28,18,11,1, 11.9,1,1, 1.287, 10429.464, 388.545, 52739.881 24/02/03,23:50:28,19,11,1, 11.9,1,1, 1.287, 10429.475, 388.584, 52739.902 24/02/03,23:50:29,00,11,1, 11.9,1,1, 1.293, 10429.469, 388.584, 52739.902 24/02/03,23:50:29,01,11,1, 11.9,1,1, 1.293, 10429.470, 388.635, 52739.916 24/02/03,23:50:29,02,11,1, 11.9,1,1, 1.293, 10429.470, 388.614, 52739.888 24/02/03,23:50:29,03,11,1, 11.9,1,1, 1.293, 10429.439, 388.573, 52739.879 24/02/03,23:50:29,04,11,1, 11.9,1,1, 1.293, 10429.447, 388.543, 52739.923 24/02/03,23:50:29,05,11,1, 11.9,1,1, 1.293, 10429.440, 388.571, 52739.847 24/02/03,23:50:29,06,11,1, 11.9,1,1, 1.293, 10429.422, 388.619, 52739.943 24/02/03,23:50:29,07,11,1, 11.9,1,1, 1.293, 10429.464, 388.632, 52739.939 24/02/03,23:50:29,08,11,1, 11.9,1,1, 1.293, 10429.443, 388.612, 52739.967 24/02/03,23:50:29,09,11,1, 11.9,1,1, 1.293, 10429.397, 388.586, 52739.916 24/02/03,23:50:29,10,11,1, 11.9,1,1, 1.293, 10429.397, 388.565, 52739.900 24/02/03,23:50:29,11,11,1, 11.9,1,1, 1.293, 10429.403, 388.560, 52739.974 24/02/03,23:50:29,12,11,1, 11.9,1,1, 1.293, 10429.386, 388.578, 52739.931 24/02/03,23:50:29,13,11,1, 11.9,1,1, 1.293, 10429.420, 388.638, 52740.049 24/02/03,23:50:29,14,11,1, 11.9,1,1, 1.293, 10429.417, 388.644, 52739.994 24/02/03,23:50:29,15,11,1, 11.9,1,1, 1.293, 10429.391, 388.626, 52740.020 24/02/03,23:50:29,16,11,1, 11.9,1,1, 1.293, 10429.384, 388.562, 52739.839 24/02/03,23:50:29,17,11,1, 11.9,1,1, 1.293, 10429.399, 388.517, 52739.948 24/02/03,23:50:29,18,11,1, 11.9,1,1, 1.293, 10429.360, 388.557, 52739.944 24/02/03,23:50:29,19,11,1, 11.9,1,1, 1.293, 10429.386, 388.620, 52740.019 24/02/03,23:50:30,00,11,1, 11.9,1,1, 1.287, 10429.378, 388.620, 52740.019 24/02/03,23:50:30,01,11,1, 11.9,1,1, 1.287, 10429.341, 388.632, 52740.025 24/02/03,23:50:30,02,11,1, 11.9,1,1, 1.287, 10429.352, 388.574, 52739.928 24/02/03,23:50:30,03,11,1, 11.9,1,1, 1.287, 10429.339, 388.557, 52739.957 24/02/03,23:50:30,04,11,1, 11.9,1,1, 1.287, 10429.307, 388.545, 52739.985 24/02/03,23:50:30,05,11,1, 11.9,1,1, 1.287, 10429.371, 388.564, 52739.919 24/02/03,23:50:30,06,11,1, 11.9,1,1, 1.287, 10429.346, 388.625, 52739.966 24/02/03,23:50:30,07,11,1, 11.9,1,1, 1.287, 10429.338, 388.618, 52739.992 24/02/03,23:50:30,08,11,1, 11.9,1,1, 1.287, 10429.327, 388.617, 52739.994 24/02/03,23:50:30,09,11,1, 11.9,1,1, 1.287, 10429.313, 388.560, 52740.023 24/02/03,23:50:30,10,11,1, 11.9,1,1, 1.287, 10429.298, 388.523, 52739.937 24/02/03,23:50:30,11,11,1, 11.9,1,1, 1.287, 10429.314, 388.530, 52739.971 24/02/03,23:50:30,12,11,1, 11.9,1,1, 1.287, 10429.294, 388.583, 52739.910 24/02/03,23:50:30,13,11,1, 11.9,1,1, 1.287, 10429.309, 388.617, 52739.982 24/02/03,23:50:30,14,11,1, 11.9,1,1, 1.287, 10429.319, 388.613, 52739.946 24/02/03,23:50:30,15,11,1, 11.9,1,1, 1.287, 10429.281, 388.573, 52740.017 24/02/03,23:50:30,16,11,1, 11.9,1,1, 1.287, 10429.282, 388.546, 52739.919 24/02/03,23:50:30,17,11,1, 11.9,1,1, 1.287, 10429.261, 388.534, 52739.934 24/02/03,23:50:30,18,11,1, 11.9,1,1, 1.287, 10429.276, 388.523, 52739.929 24/02/03,23:50:30,19,11,1, 11.9,1,1, 1.287, 10429.286, 388.598, 52740.039 24/02/03,23:50:31,00,11,1, 11.9,1,1, 1.290, 10429.286, 388.598, 52740.039 24/02/03,23:50:31,01,11,1, 11.9,1,1, 1.290, 10429.246, 388.567, 52740.043 24/02/03,23:50:31,02,11,1, 11.9,1,1, 1.290, 10429.217, 388.565, 52739.963 24/02/03,23:50:31,03,11,1, 11.9,1,1, 1.290, 10429.235, 388.521, 52739.923 24/02/03,23:50:31,04,11,1, 11.9,1,1, 1.290, 10429.240, 388.546, 52739.936 24/02/03,23:50:31,05,11,1, 11.9,1,1, 1.290, 10429.239, 388.577, 52739.994 24/02/03,23:50:31,06,11,1, 11.9,1,1, 1.290, 10429.248, 388.603, 52740.083 24/02/03,23:50:31,07,11,1, 11.9,1,1, 1.290, 10429.239, 388.579, 52740.008 24/02/03,23:50:31,08,11,1, 11.9,1,1, 1.290, 10429.224, 388.548, 52740.038 24/02/03,23:50:31,09,11,1, 11.9,1,1, 1.290, 10429.193, 388.509, 52739.927 24/02/03,23:50:31,10,11,1, 11.9,1,1, 1.290, 10429.204, 388.512, 52739.986 24/02/03,23:50:31,11,11,1, 11.9,1,1, 1.290, 10429.208, 388.528, 52740.011 24/02/03,23:50:31,12,11,1, 11.9,1,1, 1.290, 10429.222, 388.566, 52740.020 24/02/03,23:50:31,13,11,1, 11.9,1,1, 1.290, 10429.199, 388.587, 52740.025 24/02/03,23:50:31,14,11,1, 11.9,1,1, 1.290, 10429.198, 388.566, 52740.058 24/02/03,23:50:31,15,11,1, 11.9,1,1, 1.290, 10429.171, 388.500, 52739.963 24/02/03,23:50:31,16,11,1, 11.9,1,1, 1.290, 10429.162, 388.495, 52740.034 24/02/03,23:50:31,17,11,1, 11.9,1,1, 1.290, 10429.171, 388.526, 52740.058 24/02/03,23:50:31,18,11,1, 11.9,1,1, 1.290, 10429.198, 388.555, 52740.026 24/02/03,23:50:31,19,11,1, 11.9,1,1, 1.290, 10429.188, 388.588, 52740.073 24/02/03,23:50:32,00,10,1, 11.9,1,1, 1.293, 10429.186, 388.588, 52740.073 24/02/03,23:50:32,01,10,1, 11.9,1,1, 1.293, 10429.151, 388.523, 52739.984 24/02/03,23:50:32,02,10,1, 11.9,1,1, 1.293, 10429.154, 388.497, 52739.940 24/02/03,23:50:32,03,10,1, 11.9,1,1, 1.293, 10429.125, 388.484, 52739.907 24/02/03,23:50:32,04,10,1, 11.9,1,1, 1.293, 10429.155, 388.543, 52739.978 24/02/03,23:50:32,05,10,1, 11.9,1,1, 1.293, 10429.140, 388.586, 52740.035 24/02/03,23:50:32,06,10,1, 11.9,1,1, 1.293, 10429.126, 388.609, 52740.073 24/02/03,23:50:32,07,10,1, 11.9,1,1, 1.293, 10429.117, 388.548, 52739.971 24/02/03,23:50:32,08,10,1, 11.9,1,1, 1.293, 10429.129, 388.535, 52739.992 24/02/03,23:50:32,09,10,1, 11.9,1,1, 1.293, 10429.107, 388.516, 52740.037 24/02/03,23:50:32,10,10,1, 11.9,1,1, 1.293, 10429.099, 388.529, 52740.076 24/02/03,23:50:32,11,10,1, 11.9,1,1, 1.293, 10429.109, 388.592, 52740.009 24/02/03,23:50:32,12,10,1, 11.9,1,1, 1.293, 10429.116, 388.600, 52740.064 24/02/03,23:50:32,13,10,1, 11.9,1,1, 1.293, 10429.113, 388.564, 52740.025 24/02/03,23:50:32,14,10,1, 11.9,1,1, 1.293, 10429.095, 388.535, 52740.003 24/02/03,23:50:32,15,10,1, 11.9,1,1, 1.293, 10429.085, 388.509, 52740.001 24/02/03,23:50:32,16,10,1, 11.9,1,1, 1.293, 10429.065, 388.491, 52739.942 24/02/03,23:50:32,17,10,1, 11.9,1,1, 1.293, 10429.095, 388.537, 52739.957 24/02/03,23:50:32,18,10,1, 11.9,1,1, 1.293, 10429.098, 388.571, 52740.010 24/02/03,23:50:32,19,10,1, 11.9,1,1, 1.293, 10429.089, 388.594, 52740.050 24/02/03,23:50:33,00,11,1, 11.9,1,1, 1.290, 10429.085, 388.594, 52740.050 24/02/03,23:50:33,01,11,1, 11.9,1,1, 1.290, 10429.062, 388.511, 52740.042 24/02/03,23:50:33,02,11,1, 11.9,1,1, 1.290, 10429.047, 388.510, 52740.010 24/02/03,23:50:33,03,11,1, 11.9,1,1, 1.290, 10429.031, 388.541, 52740.064 24/02/03,23:50:33,04,11,1, 11.9,1,1, 1.290, 10429.083, 388.586, 52740.048 24/02/03,23:50:33,05,11,1, 11.9,1,1, 1.290, 10429.037, 388.609, 52740.101 24/02/03,23:50:33,06,11,1, 11.9,1,1, 1.290, 10429.049, 388.582, 52740.087 24/02/03,23:50:33,07,11,1, 11.9,1,1, 1.290, 10429.030, 388.529, 52739.996 24/02/03,23:50:33,08,11,1, 11.9,1,1, 1.290, 10429.023, 388.498, 52739.988 24/02/03,23:50:33,09,11,1, 11.9,1,1, 1.290, 10429.013, 388.520, 52740.027 24/02/03,23:50:33,10,11,1, 11.9,1,1, 1.290, 10429.049, 388.562, 52740.115 24/02/03,23:50:33,11,11,1, 11.9,1,1, 1.290, 10429.034, 388.586, 52740.005 24/02/03,23:50:33,12,11,1, 11.9,1,1, 1.290, 10429.034, 388.603, 52740.128 24/02/03,23:50:33,13,11,1, 11.9,1,1, 1.290, 10429.029, 388.552, 52740.036 24/02/03,23:50:33,14,11,1, 11.9,1,1, 1.290, 10429.007, 388.516, 52740.005 24/02/03,23:50:33,15,11,1, 11.9,1,1, 1.290, 10428.999, 388.505, 52740.020 24/02/03,23:50:33,16,11,1, 11.9,1,1, 1.290, 10428.997, 388.533, 52740.038 24/02/03,23:50:33,17,11,1, 11.9,1,1, 1.290, 10429.021, 388.602, 52740.142 24/02/03,23:50:33,18,11,1, 11.9,1,1, 1.290, 10429.032, 388.633, 52740.172 24/02/03,23:50:33,19,11,1, 11.9,1,1, 1.290, 10429.005, 388.589, 52740.043 24/02/03,23:50:34,00,10,1, 11.9,1,1, 1.294, 10429.002, 388.589, 52740.043 24/02/03,23:50:34,01,10,1, 11.9,1,1, 1.294, 10428.989, 388.521, 52740.075 24/02/03,23:50:34,02,10,1, 11.9,1,1, 1.294, 10428.997, 388.517, 52740.090 24/02/03,23:50:34,03,10,1, 11.9,1,1, 1.294, 10428.991, 388.575, 52740.092 24/02/03,23:50:34,04,10,1, 11.9,1,1, 1.294, 10428.974, 388.595, 52740.113 24/02/03,23:50:34,05,10,1, 11.9,1,1, 1.294, 10429.006, 388.643, 52740.260 24/02/03,23:50:34,06,10,1, 11.9,1,1, 1.294, 10428.985, 388.560, 52739.991 24/02/03,23:50:34,07,10,1, 11.9,1,1, 1.294, 10428.965, 388.559, 52740.057 24/02/03,23:50:34,08,10,1, 11.9,1,1, 1.294, 10428.962, 388.536, 52740.019 24/02/03,23:50:34,09,10,1, 11.9,1,1, 1.294, 10428.967, 388.584, 52740.066 24/02/03,23:50:34,10,10,1, 11.9,1,1, 1.294, 10428.966, 388.627, 52740.065 24/02/03,23:50:34,11,10,1, 11.9,1,1, 1.294, 10428.958, 388.640, 52740.104 24/02/03,23:50:34,12,10,1, 11.9,1,1, 1.294, 10428.957, 388.581, 52740.079 24/02/03,23:50:34,13,10,1, 11.9,1,1, 1.294, 10428.923, 388.571, 52740.139 24/02/03,23:50:34,14,10,1, 11.9,1,1, 1.294, 10428.934, 388.562, 52740.022 24/02/03,23:50:34,15,10,1, 11.9,1,1, 1.294, 10428.930, 388.537, 52740.064 24/02/03,23:50:34,16,10,1, 11.9,1,1, 1.294, 10428.951, 388.590, 52740.085 24/02/03,23:50:34,17,10,1, 11.9,1,1, 1.294, 10428.917, 388.631, 52740.116 24/02/03,23:50:34,18,10,1, 11.9,1,1, 1.294, 10428.936, 388.663, 52740.137 24/02/03,23:50:34,19,10,1, 11.9,1,1, 1.294, 10428.910, 388.588, 52740.092 24/02/03,23:50:35,00,09,1, 11.9,1,1, 1.287, 10428.902, 388.588, 52740.092 24/02/03,23:50:35,01,09,1, 11.9,1,1, 1.287, 10428.906, 388.555, 52740.010 24/02/03,23:50:35,02,09,1, 11.9,1,1, 1.287, 10428.915, 388.602, 52740.045 24/02/03,23:50:35,03,09,1, 11.9,1,1, 1.287, 10428.920, 388.629, 52740.099 24/02/03,23:50:35,04,09,1, 11.9,1,1, 1.287, 10428.892, 388.647, 52740.152 24/02/03,23:50:35,05,09,1, 11.9,1,1, 1.287, 10428.902, 388.636, 52740.083 24/02/03,23:50:35,06,09,1, 11.9,1,1, 1.287, 10428.880, 388.589, 52740.032 24/02/03,23:50:35,07,09,1, 11.9,1,1, 1.287, 10428.892, 388.556, 52740.125 24/02/03,23:50:35,08,09,1, 11.9,1,1, 1.287, 10428.879, 388.585, 52740.151 24/02/03,23:50:35,09,09,1, 11.9,1,1, 1.287, 10428.885, 388.613, 52740.127 24/02/03,23:50:35,10,09,1, 11.9,1,1, 1.287, 10428.894, 388.639, 52740.123 24/02/03,23:50:35,11,09,1, 11.9,1,1, 1.287, 10428.886, 388.651, 52740.144 24/02/03,23:50:35,12,09,1, 11.9,1,1, 1.287, 10428.857, 388.607, 52740.157 24/02/03,23:50:35,13,09,1, 11.9,1,1, 1.287, 10428.849, 388.567, 52740.109 24/02/03,23:50:35,14,09,1, 11.9,1,1, 1.287, 10428.864, 388.553, 52740.099 24/02/03,23:50:35,15,09,1, 11.9,1,1, 1.287, 10428.866, 388.608, 52740.169 24/02/03,23:50:35,16,09,1, 11.9,1,1, 1.287, 10428.857, 388.641, 52740.215 24/02/03,23:50:35,17,09,1, 11.9,1,1, 1.287, 10428.867, 388.664, 52740.163 24/02/03,23:50:35,18,09,1, 11.9,1,1, 1.287, 10428.836, 388.611, 52740.198 24/02/03,23:50:35,19,09,1, 11.9,1,1, 1.287, 10428.834, 388.573, 52740.116 24/02/03,23:50:36,00,10,1, 11.9,1,1, 1.287, 10428.827, 388.573, 52740.116 24/02/03,23:50:36,01,10,1, 11.9,1,1, 1.287, 10428.816, 388.582, 52740.198 24/02/03,23:50:36,02,10,1, 11.9,1,1, 1.287, 10428.833, 388.641, 52740.207 24/02/03,23:50:36,03,10,1, 11.9,1,1, 1.287, 10428.850, 388.666, 52740.163 24/02/03,23:50:36,04,10,1, 11.9,1,1, 1.287, 10428.861, 388.662, 52740.169 24/02/03,23:50:36,05,10,1, 11.9,1,1, 1.287, 10428.802, 388.575, 52740.142 24/02/03,23:50:36,06,10,1, 11.9,1,1, 1.287, 10428.785, 388.556, 52740.151 24/02/03,23:50:36,07,10,1, 11.9,1,1, 1.287, 10428.798, 388.567, 52740.141 24/02/03,23:50:36,08,10,1, 11.9,1,1, 1.287, 10428.808, 388.613, 52740.206 24/02/03,23:50:36,09,10,1, 11.9,1,1, 1.287, 10428.802, 388.658, 52740.221 24/02/03,23:50:36,10,10,1, 11.9,1,1, 1.287, 10428.801, 388.649, 52740.213 24/02/03,23:50:36,11,10,1, 11.9,1,1, 1.287, 10428.796, 388.637, 52740.150 24/02/03,23:50:36,12,10,1, 11.9,1,1, 1.287, 10428.797, 388.595, 52740.143 24/02/03,23:50:36,13,10,1, 11.9,1,1, 1.287, 10428.768, 388.592, 52740.180 24/02/03,23:50:36,14,10,1, 11.9,1,1, 1.287, 10428.770, 388.600, 52740.204 24/02/03,23:50:36,15,10,1, 11.9,1,1, 1.287, 10428.776, 388.643, 52740.182 24/02/03,23:50:36,16,10,1, 11.9,1,1, 1.287, 10428.799, 388.682, 52740.371 24/02/03,23:50:36,17,10,1, 11.9,1,1, 1.287, 10428.740, 388.658, 52740.249 24/02/03,23:50:36,18,10,1, 11.9,1,1, 1.287, 10428.708, 388.632, 52740.202 24/02/03,23:50:36,19,10,1, 11.9,1,1, 1.287, 10428.716, 388.585, 52740.173 24/02/03,23:50:37,00,09,1, 11.9,1,1, 1.291, 10428.710, 388.585, 52740.173 24/02/03,23:50:37,01,09,1, 11.9,1,1, 1.291, 10428.723, 388.608, 52740.194 24/02/03,23:50:37,02,09,1, 11.9,1,1, 1.291, 10428.739, 388.659, 52740.255 24/02/03,23:50:37,03,09,1, 11.9,1,1, 1.291, 10428.754, 388.676, 52740.244 24/02/03,23:50:37,04,09,1, 11.9,1,1, 1.291, 10428.745, 388.652, 52740.288 24/02/03,23:50:37,05,09,1, 11.9,1,1, 1.291, 10428.691, 388.594, 52740.188 24/02/03,23:50:37,06,09,1, 11.9,1,1, 1.291, 10428.699, 388.567, 52740.251 24/02/03,23:50:37,07,09,1, 11.9,1,1, 1.291, 10428.684, 388.586, 52740.237 24/02/03,23:50:37,08,09,1, 11.9,1,1, 1.291, 10428.688, 388.647, 52740.253 24/02/03,23:50:37,09,09,1, 11.9,1,1, 1.291, 10428.707, 388.651, 52740.233 24/02/03,23:50:37,10,09,1, 11.9,1,1, 1.291, 10428.703, 388.676, 52740.256 24/02/03,23:50:37,11,09,1, 11.9,1,1, 1.291, 10428.664, 388.612, 52740.290 24/02/03,23:50:37,12,09,1, 11.9,1,1, 1.291, 10428.666, 388.601, 52740.286 24/02/03,23:50:37,13,09,1, 11.9,1,1, 1.291, 10428.667, 388.591, 52740.247 24/02/03,23:50:37,14,09,1, 11.9,1,1, 1.291, 10428.651, 388.627, 52740.467 24/02/03,23:50:37,15,09,1, 11.9,1,1, 1.291, 10428.677, 388.649, 52740.311 24/02/03,23:50:37,16,09,1, 11.9,1,1, 1.291, 10428.714, 388.675, 52740.333 24/02/03,23:50:37,17,09,1, 11.9,1,1, 1.291, 10428.603, 388.653, 52740.246 24/02/03,23:50:37,18,09,1, 11.9,1,1, 1.291, 10428.647, 388.600, 52740.240 24/02/03,23:50:37,19,09,1, 11.9,1,1, 1.291, 10428.613, 388.616, 52740.297 24/02/03,23:50:38,00,09,1, 11.9,1,1, 1.287, 10428.610, 388.616, 52740.297 24/02/03,23:50:38,01,09,1, 11.9,1,1, 1.287, 10428.617, 388.651, 52740.298 24/02/03,23:50:38,02,09,1, 11.9,1,1, 1.287, 10428.619, 388.701, 52740.336 24/02/03,23:50:38,03,09,1, 11.9,1,1, 1.287, 10428.644, 388.690, 52740.280 24/02/03,23:50:38,04,09,1, 11.9,1,1, 1.287, 10428.607, 388.614, 52740.279 24/02/03,23:50:38,05,09,1, 11.9,1,1, 1.287, 10428.591, 388.593, 52740.255 24/02/03,23:50:38,06,09,1, 11.9,1,1, 1.287, 10428.573, 388.602, 52740.238 24/02/03,23:50:38,07,09,1, 11.9,1,1, 1.287, 10428.602, 388.645, 52740.254 24/02/03,23:50:38,08,09,1, 11.9,1,1, 1.287, 10428.585, 388.671, 52740.268 24/02/03,23:50:38,09,09,1, 11.9,1,1, 1.287, 10428.584, 388.692, 52740.350 24/02/03,23:50:38,10,09,1, 11.9,1,1, 1.287, 10428.571, 388.676, 52740.298 24/02/03,23:50:38,11,09,1, 11.9,1,1, 1.287, 10428.562, 388.612, 52740.267 24/02/03,23:50:38,12,09,1, 11.9,1,1, 1.287, 10428.532, 388.579, 52740.243 24/02/03,23:50:38,13,09,1, 11.9,1,1, 1.287, 10428.569, 388.595, 52740.271 24/02/03,23:50:38,14,09,1, 11.9,1,1, 1.287, 10428.557, 388.602, 52740.114 24/02/03,23:50:38,15,09,1, 11.9,1,1, 1.287, 10428.538, 388.690, 52740.383 24/02/03,23:50:38,16,09,1, 11.9,1,1, 1.287, 10428.524, 388.661, 52740.403 24/02/03,23:50:38,17,09,1, 11.9,1,1, 1.287, 10428.518, 388.603, 52740.401 24/02/03,23:50:38,18,09,1, 11.9,1,1, 1.287, 10428.481, 388.610, 52740.275 24/02/03,23:50:38,19,09,1, 11.9,1,1, 1.287, 10428.511, 388.537, 52740.213 24/02/03,23:50:39,00,09,1, 11.9,1,1, 1.289, 10428.510, 388.537, 52740.213 24/02/03,23:50:39,01,09,1, 11.9,1,1, 1.289, 10428.506, 388.640, 52740.328 24/02/03,23:50:39,02,09,1, 11.9,1,1, 1.289, 10428.502, 388.646, 52740.331 24/02/03,23:50:39,03,09,1, 11.9,1,1, 1.289, 10428.484, 388.646, 52740.312 24/02/03,23:50:39,04,09,1, 11.9,1,1, 1.289, 10428.461, 388.616, 52740.301 24/02/03,23:50:39,05,09,1, 11.9,1,1, 1.289, 10428.457, 388.587, 52740.280 24/02/03,23:50:39,06,09,1, 11.9,1,1, 1.289, 10428.442, 388.576, 52740.287 24/02/03,23:50:39,07,09,1, 11.9,1,1, 1.289, 10428.443, 388.633, 52740.312 24/02/03,23:50:39,08,09,1, 11.9,1,1, 1.289, 10428.456, 388.661, 52740.335 24/02/03,23:50:39,09,09,1, 11.9,1,1, 1.289, 10428.451, 388.647, 52740.360 24/02/03,23:50:39,10,09,1, 11.9,1,1, 1.289, 10428.464, 388.628, 52740.321 24/02/03,23:50:39,11,09,1, 11.9,1,1, 1.289, 10428.444, 388.580, 52740.337 24/02/03,23:50:39,12,09,1, 11.9,1,1, 1.289, 10428.428, 388.575, 52740.293 24/02/03,23:50:39,13,09,1, 11.9,1,1, 1.289, 10428.408, 388.581, 52740.373 24/02/03,23:50:39,14,09,1, 11.9,1,1, 1.289, 10428.452, 388.627, 52740.353 24/02/03,23:50:39,15,09,1, 11.9,1,1, 1.289, 10428.429, 388.654, 52740.359 24/02/03,23:50:39,16,09,1, 11.9,1,1, 1.289, 10428.435, 388.651, 52740.431 24/02/03,23:50:39,17,09,1, 11.9,1,1, 1.289, 10428.444, 388.597, 52740.388 24/02/03,23:50:39,18,09,1, 11.9,1,1, 1.289, 10428.361, 388.581, 52740.442 24/02/03,23:50:39,19,09,1, 11.9,1,1, 1.289, 10428.415, 388.534, 52740.040 24/02/03,23:50:40,00,10,1, 11.9,1,1, 1.292, 10428.410, 388.534, 52740.040 24/02/03,23:50:40,01,10,1, 11.9,1,1, 1.292, 10428.391, 388.619, 52740.451 24/02/03,23:50:40,02,10,1, 11.9,1,1, 1.292, 10428.418, 388.656, 52740.466 24/02/03,23:50:40,03,10,1, 11.9,1,1, 1.292, 10428.396, 388.604, 52740.392 24/02/03,23:50:40,04,10,1, 11.9,1,1, 1.292, 10428.387, 388.580, 52740.335 24/02/03,23:50:40,05,10,1, 11.9,1,1, 1.292, 10428.346, 388.547, 52740.314 24/02/03,23:50:40,06,10,1, 11.9,1,1, 1.292, 10428.350, 388.544, 52740.421 24/02/03,23:50:40,07,10,1, 11.9,1,1, 1.292, 10428.342, 388.610, 52740.614 24/02/03,23:50:40,08,10,1, 11.9,1,1, 1.292, 10428.393, 388.617, 52740.492 24/02/03,23:50:40,09,10,1, 11.9,1,1, 1.292, 10428.379, 388.628, 52740.423 24/02/03,23:50:40,10,10,1, 11.9,1,1, 1.292, 10428.331, 388.585, 52740.337 24/02/03,23:50:40,11,10,1, 11.9,1,1, 1.292, 10428.341, 388.553, 52740.396 24/02/03,23:50:40,12,10,1, 11.9,1,1, 1.292, 10428.304, 388.533, 52740.392 24/02/03,23:50:40,13,10,1, 11.9,1,1, 1.292, 10428.318, 388.583, 52740.477 24/02/03,23:50:40,14,10,1, 11.9,1,1, 1.292, 10428.349, 388.598, 52740.463 24/02/03,23:50:40,15,10,1, 11.9,1,1, 1.292, 10428.365, 388.626, 52740.435 24/02/03,23:50:40,16,10,1, 11.9,1,1, 1.292, 10428.333, 388.589, 52740.427 24/02/03,23:50:40,17,10,1, 11.9,1,1, 1.292, 10428.314, 388.533, 52740.382 24/02/03,23:50:40,18,10,1, 11.9,1,1, 1.292, 10428.336, 388.523, 52740.378 24/02/03,23:50:40,19,10,1, 11.9,1,1, 1.292, 10428.294, 388.545, 52740.387 24/02/03,23:50:41,00,10,1, 11.9,1,1, 1.286, 10428.293, 388.545, 52740.387 24/02/03,23:50:41,01,10,1, 11.9,1,1, 1.286, 10428.330, 388.615, 52740.522 24/02/03,23:50:41,02,10,1, 11.9,1,1, 1.286, 10428.326, 388.587, 52740.491 24/02/03,23:50:41,03,10,1, 11.9,1,1, 1.286, 10428.329, 388.566, 52740.381 24/02/03,23:50:41,04,10,1, 11.9,1,1, 1.286, 10428.283, 388.505, 52740.430 24/02/03,23:50:41,05,10,1, 11.9,1,1, 1.286, 10428.272, 388.506, 52740.357 24/02/03,23:50:41,06,10,1, 11.9,1,1, 1.286, 10428.313, 388.533, 52740.485 24/02/03,23:50:41,07,10,1, 11.9,1,1, 1.286, 10428.311, 388.560, 52740.431 24/02/03,23:50:41,08,10,1, 11.9,1,1, 1.286, 10428.298, 388.563, 52740.480 24/02/03,23:50:41,09,10,1, 11.9,1,1, 1.286, 10428.274, 388.542, 52740.438 24/02/03,23:50:41,10,10,1, 11.9,1,1, 1.286, 10428.296, 388.483, 52740.406 24/02/03,23:50:41,11,10,1, 11.9,1,1, 1.286, 10428.284, 388.481, 52740.409 24/02/03,23:50:41,12,10,1, 11.9,1,1, 1.286, 10428.278, 388.501, 52740.466 24/02/03,23:50:41,13,10,1, 11.9,1,1, 1.286, 10428.267, 388.558, 52740.414 24/02/03,23:50:41,14,10,1, 11.9,1,1, 1.286, 10428.281, 388.542, 52740.455 24/02/03,23:50:41,15,10,1, 11.9,1,1, 1.286, 10428.286, 388.556, 52740.444 24/02/03,23:50:41,16,10,1, 11.9,1,1, 1.286, 10428.250, 388.499, 52740.435 24/02/03,23:50:41,17,10,1, 11.9,1,1, 1.286, 10428.269, 388.487, 52740.497 24/02/03,23:50:41,18,10,1, 11.9,1,1, 1.286, 10428.255, 388.451, 52740.445 24/02/03,23:50:41,19,10,1, 11.9,1,1, 1.286, 10428.308, 388.508, 52740.485 24/02/03,23:50:42,00,10,1, 11.9,1,1, 1.293, 10428.301, 388.508, 52740.485 24/02/03,23:50:42,01,10,1, 11.9,1,1, 1.293, 10428.323, 388.553, 52740.465 24/02/03,23:50:42,02,10,1, 11.9,1,1, 1.293, 10428.299, 388.494, 52740.492 24/02/03,23:50:42,03,10,1, 11.9,1,1, 1.293, 10428.260, 388.477, 52740.462 24/02/03,23:50:42,04,10,1, 11.9,1,1, 1.293, 10428.251, 388.444, 52740.445 24/02/03,23:50:42,05,10,1, 11.9,1,1, 1.293, 10428.245, 388.484, 52740.521 24/02/03,23:50:42,06,10,1, 11.9,1,1, 1.293, 10428.269, 388.485, 52740.518 24/02/03,23:50:42,07,10,1, 11.9,1,1, 1.293, 10428.277, 388.523, 52740.504 24/02/03,23:50:42,08,10,1, 11.9,1,1, 1.293, 10428.279, 388.512, 52740.565 24/02/03,23:50:42,09,10,1, 11.9,1,1, 1.293, 10428.253, 388.505, 52740.616 24/02/03,23:50:42,10,10,1, 11.9,1,1, 1.293, 10428.229, 388.461, 52740.442 24/02/03,23:50:42,11,10,1, 11.9,1,1, 1.293, 10428.241, 388.462, 52740.497 24/02/03,23:50:42,12,10,1, 11.9,1,1, 1.293, 10428.275, 388.474, 52740.580 24/02/03,23:50:42,13,10,1, 11.9,1,1, 1.293, 10428.269, 388.507, 52740.591 24/02/03,23:50:42,14,10,1, 11.9,1,1, 1.293, 10428.284, 388.512, 52740.551 24/02/03,23:50:42,15,10,1, 11.9,1,1, 1.293, 10428.237, 388.488, 52740.556 24/02/03,23:50:42,16,10,1, 11.9,1,1, 1.293, 10428.218, 388.455, 52740.528 24/02/03,23:50:42,17,10,1, 11.9,1,1, 1.293, 10428.242, 388.439, 52740.474 24/02/03,23:50:42,18,10,1, 11.9,1,1, 1.293, 10428.275, 388.435, 52740.524 24/02/03,23:50:42,19,10,1, 11.9,1,1, 1.293, 10428.237, 388.486, 52740.513 24/02/03,23:50:43,00,10,1, 11.9,1,1, 1.289, 10428.234, 388.486, 52740.513 24/02/03,23:50:43,01,10,1, 11.9,1,1, 1.289, 10428.280, 388.506, 52740.594 24/02/03,23:50:43,02,10,1, 11.9,1,1, 1.289, 10428.250, 388.468, 52740.539 24/02/03,23:50:43,03,10,1, 11.9,1,1, 1.289, 10428.287, 388.383, 52740.296 24/02/03,23:50:43,04,10,1, 11.9,1,1, 1.289, 10428.247, 388.418, 52740.436 24/02/03,23:50:43,05,10,1, 11.9,1,1, 1.289, 10428.216, 388.465, 52740.731 24/02/03,23:50:43,06,10,1, 11.9,1,1, 1.289, 10428.245, 388.470, 52740.585 24/02/03,23:50:43,07,10,1, 11.9,1,1, 1.289, 10428.242, 388.466, 52740.535 24/02/03,23:50:43,08,10,1, 11.9,1,1, 1.289, 10428.270, 388.433, 52740.551 24/02/03,23:50:43,09,10,1, 11.9,1,1, 1.289, 10428.244, 388.405, 52740.550 24/02/03,23:50:43,10,10,1, 11.9,1,1, 1.289, 10428.231, 388.390, 52740.527 24/02/03,23:50:43,11,10,1, 11.9,1,1, 1.289, 10428.241, 388.383, 52740.502 24/02/03,23:50:43,12,10,1, 11.9,1,1, 1.289, 10428.235, 388.404, 52740.545 24/02/03,23:50:43,13,10,1, 11.9,1,1, 1.289, 10428.245, 388.441, 52740.607 24/02/03,23:50:43,14,10,1, 11.9,1,1, 1.289, 10428.240, 388.451, 52740.584 24/02/03,23:50:43,15,10,1, 11.9,1,1, 1.289, 10428.239, 388.425, 52740.583 24/02/03,23:50:43,16,10,1, 11.9,1,1, 1.289, 10428.231, 388.374, 52740.616 24/02/03,23:50:43,17,10,1, 11.9,1,1, 1.289, 10428.215, 388.342, 52740.532 24/02/03,23:50:43,18,10,1, 11.9,1,1, 1.289, 10428.230, 388.371, 52740.575 24/02/03,23:50:43,19,10,1, 11.9,1,1, 1.289, 10428.246, 388.429, 52740.625 24/02/03,23:50:44,00,10,1, 11.9,1,1, 1.290, 10428.243, 388.429, 52740.625 24/02/03,23:50:44,01,10,1, 11.9,1,1, 1.290, 10428.256, 388.424, 52740.559 24/02/03,23:50:44,02,10,1, 11.9,1,1, 1.290, 10428.243, 388.399, 52740.660 24/02/03,23:50:44,03,10,1, 11.9,1,1, 1.290, 10428.224, 388.346, 52740.583 24/02/03,23:50:44,04,10,1, 11.9,1,1, 1.290, 10428.222, 388.342, 52740.607 24/02/03,23:50:44,05,10,1, 11.9,1,1, 1.290, 10428.233, 388.416, 52740.598 24/02/03,23:50:44,06,10,1, 11.9,1,1, 1.290, 10428.272, 388.442, 52740.623 24/02/03,23:50:44,07,10,1, 11.9,1,1, 1.290, 10428.254, 388.440, 52740.639 24/02/03,23:50:44,08,10,1, 11.9,1,1, 1.290, 10428.202, 388.403, 52740.620 24/02/03,23:50:44,09,10,1, 11.9,1,1, 1.290, 10428.234, 388.355, 52740.578 24/02/03,23:50:44,10,10,1, 11.9,1,1, 1.290, 10428.230, 388.341, 52740.553 24/02/03,23:50:44,11,10,1, 11.9,1,1, 1.290, 10428.230, 388.364, 52740.611 24/02/03,23:50:44,12,10,1, 11.9,1,1, 1.290, 10428.254, 388.414, 52740.635 24/02/03,23:50:44,13,10,1, 11.9,1,1, 1.290, 10428.239, 388.395, 52740.618 24/02/03,23:50:44,14,10,1, 11.9,1,1, 1.290, 10428.252, 388.391, 52740.614 24/02/03,23:50:44,15,10,1, 11.9,1,1, 1.290, 10428.240, 388.345, 52740.628 24/02/03,23:50:44,16,10,1, 11.9,1,1, 1.290, 10428.229, 388.334, 52740.630 24/02/03,23:50:44,17,10,1, 11.9,1,1, 1.290, 10428.240, 388.358, 52740.592 24/02/03,23:50:44,18,10,1, 11.9,1,1, 1.290, 10428.225, 388.374, 52740.692 24/02/03,23:50:44,19,10,1, 11.9,1,1, 1.290, 10428.249, 388.429, 52740.675 24/02/03,23:50:45,00,10,1, 11.9,1,1, 1.291, 10428.243, 388.429, 52740.675 24/02/03,23:50:45,01,10,1, 11.9,1,1, 1.291, 10428.228, 388.383, 52740.645 24/02/03,23:50:45,02,10,1, 11.9,1,1, 1.291, 10428.198, 388.333, 52740.632 24/02/03,23:50:45,03,10,1, 11.9,1,1, 1.291, 10428.217, 388.316, 52740.563 24/02/03,23:50:45,04,10,1, 11.9,1,1, 1.291, 10428.234, 388.360, 52740.580 24/02/03,23:50:45,05,10,1, 11.9,1,1, 1.291, 10428.219, 388.382, 52740.708 24/02/03,23:50:45,06,10,1, 11.9,1,1, 1.291, 10428.236, 388.396, 52740.720 24/02/03,23:50:45,07,10,1, 11.9,1,1, 1.291, 10428.210, 388.363, 52740.723 24/02/03,23:50:45,08,10,1, 11.9,1,1, 1.291, 10428.206, 388.349, 52740.679 24/02/03,23:50:45,09,10,1, 11.9,1,1, 1.291, 10428.213, 388.312, 52740.634 24/02/03,23:50:45,10,10,1, 11.9,1,1, 1.291, 10428.186, 388.309, 52740.655 24/02/03,23:50:45,11,10,1, 11.9,1,1, 1.291, 10428.211, 388.356, 52740.727 24/02/03,23:50:45,12,10,1, 11.9,1,1, 1.291, 10428.224, 388.395, 52740.730 24/02/03,23:50:45,13,10,1, 11.9,1,1, 1.291, 10428.225, 388.382, 52740.772 24/02/03,23:50:45,14,10,1, 11.9,1,1, 1.291, 10428.209, 388.315, 52740.656 24/02/03,23:50:45,15,10,1, 11.9,1,1, 1.291, 10428.195, 388.293, 52740.644 24/02/03,23:50:45,16,10,1, 11.9,1,1, 1.291, 10428.212, 388.253, 52740.664 24/02/03,23:50:45,17,10,1, 11.9,1,1, 1.291, 10428.232, 388.313, 52740.741 24/02/03,23:50:45,18,10,1, 11.9,1,1, 1.291, 10428.231, 388.354, 52740.673 24/02/03,23:50:45,19,10,1, 11.9,1,1, 1.291, 10428.217, 388.366, 52740.724 24/02/03,23:50:46,00,10,1, 11.8,1,1, 1.288, 10428.209, 388.366, 52740.724 24/02/03,23:50:46,01,10,1, 11.8,1,1, 1.288, 10428.176, 388.306, 52740.719 24/02/03,23:50:46,02,10,1, 11.8,1,1, 1.288, 10428.182, 388.271, 52740.690 24/02/03,23:50:46,03,10,1, 11.8,1,1, 1.288, 10428.191, 388.294, 52740.689 24/02/03,23:50:46,04,10,1, 11.8,1,1, 1.288, 10428.204, 388.320, 52740.688 24/02/03,23:50:46,05,10,1, 11.8,1,1, 1.288, 10428.238, 388.367, 52740.755 24/02/03,23:50:46,06,10,1, 11.8,1,1, 1.288, 10428.212, 388.356, 52740.705 24/02/03,23:50:46,07,10,1, 11.8,1,1, 1.288, 10428.205, 388.320, 52740.723 24/02/03,23:50:46,08,10,1, 11.8,1,1, 1.288, 10428.184, 388.275, 52740.725 24/02/03,23:50:46,09,10,1, 11.8,1,1, 1.288, 10428.176, 388.247, 52740.691 24/02/03,23:50:46,10,10,1, 11.8,1,1, 1.288, 10428.176, 388.273, 52740.671 24/02/03,23:50:46,11,10,1, 11.8,1,1, 1.288, 10428.191, 388.331, 52740.698 24/02/03,23:50:46,12,10,1, 11.8,1,1, 1.288, 10428.191, 388.367, 52740.806 24/02/03,23:50:46,13,10,1, 11.8,1,1, 1.288, 10428.207, 388.334, 52740.790 24/02/03,23:50:46,14,10,1, 11.8,1,1, 1.288, 10428.163, 388.298, 52740.642 24/02/03,23:50:46,15,10,1, 11.8,1,1, 1.288, 10428.178, 388.279, 52740.757 24/02/03,23:50:46,16,10,1, 11.8,1,1, 1.288, 10428.164, 388.233, 52740.773 24/02/03,23:50:46,17,10,1, 11.8,1,1, 1.288, 10428.161, 388.273, 52740.700 24/02/03,23:50:46,18,10,1, 11.8,1,1, 1.288, 10428.175, 388.321, 52740.787 24/02/03,23:50:46,19,10,1, 11.8,1,1, 1.288, 10428.192, 388.333, 52740.818 24/02/03,23:50:47,00,11,1, 11.9,1,1, 1.289, 10428.184, 388.333, 52740.818 24/02/03,23:50:47,01,11,1, 11.9,1,1, 1.289, 10428.168, 388.281, 52740.774 24/02/03,23:50:47,02,11,1, 11.9,1,1, 1.289, 10428.171, 388.242, 52740.664 24/02/03,23:50:47,03,11,1, 11.9,1,1, 1.289, 10428.159, 388.267, 52740.690 24/02/03,23:50:47,04,11,1, 11.9,1,1, 1.289, 10428.179, 388.301, 52740.695 24/02/03,23:50:47,05,11,1, 11.9,1,1, 1.289, 10428.183, 388.315, 52740.809 24/02/03,23:50:47,06,11,1, 11.9,1,1, 1.289, 10428.194, 388.301, 52740.768 24/02/03,23:50:47,07,11,1, 11.9,1,1, 1.289, 10428.175, 388.286, 52740.793 24/02/03,23:50:47,08,11,1, 11.9,1,1, 1.289, 10428.169, 388.208, 52740.647 24/02/03,23:50:47,09,11,1, 11.9,1,1, 1.289, 10428.146, 388.219, 52740.803 24/02/03,23:50:47,10,11,1, 11.9,1,1, 1.289, 10428.175, 388.230, 52740.825 24/02/03,23:50:47,11,11,1, 11.9,1,1, 1.289, 10428.171, 388.273, 52740.711 24/02/03,23:50:47,12,11,1, 11.9,1,1, 1.289, 10428.177, 388.326, 52740.833 24/02/03,23:50:47,13,11,1, 11.9,1,1, 1.289, 10428.186, 388.265, 52740.650 24/02/03,23:50:47,14,11,1, 11.9,1,1, 1.289, 10428.188, 388.251, 52740.825 24/02/03,23:50:47,15,11,1, 11.9,1,1, 1.289, 10428.150, 388.210, 52740.770 24/02/03,23:50:47,16,11,1, 11.9,1,1, 1.289, 10428.169, 388.199, 52740.802 24/02/03,23:50:47,17,11,1, 11.9,1,1, 1.289, 10428.163, 388.232, 52740.834 24/02/03,23:50:47,18,11,1, 11.9,1,1, 1.289, 10428.174, 388.265, 52740.912 24/02/03,23:50:47,19,11,1, 11.9,1,1, 1.289, 10428.185, 388.308, 52740.885 24/02/03,23:50:48,00,11,1, 12.0,1,1, 1.289, 10428.184, 388.308, 52740.885 24/02/03,23:50:48,01,11,1, 12.0,1,1, 1.289, 10428.129, 388.229, 52740.853 24/02/03,23:50:48,02,11,1, 12.0,1,1, 1.289, 10428.142, 388.191, 52740.823 24/02/03,23:50:48,03,11,1, 12.0,1,1, 1.289, 10428.165, 388.201, 52740.778 24/02/03,23:50:48,04,11,1, 12.0,1,1, 1.289, 10428.176, 388.243, 52740.847 24/02/03,23:50:48,05,11,1, 12.0,1,1, 1.289, 10428.171, 388.271, 52740.931 24/02/03,23:50:48,06,11,1, 12.0,1,1, 1.289, 10428.148, 388.256, 52740.862 24/02/03,23:50:48,07,11,1, 12.0,1,1, 1.289, 10428.164, 388.237, 52740.839 24/02/03,23:50:48,08,11,1, 12.0,1,1, 1.289, 10428.140, 388.184, 52740.816 24/02/03,23:50:48,09,11,1, 12.0,1,1, 1.289, 10428.143, 388.159, 52740.826 24/02/03,23:50:48,10,11,1, 12.0,1,1, 1.289, 10428.130, 388.185, 52740.840 24/02/03,23:50:48,11,11,1, 12.0,1,1, 1.289, 10428.139, 388.235, 52740.887 24/02/03,23:50:48,12,11,1, 12.0,1,1, 1.289, 10428.161, 388.235, 52740.835 24/02/03,23:50:48,13,11,1, 12.0,1,1, 1.289, 10428.167, 388.247, 52740.954 24/02/03,23:50:48,14,11,1, 12.0,1,1, 1.289, 10428.137, 388.182, 52740.870 24/02/03,23:50:48,15,11,1, 12.0,1,1, 1.289, 10428.128, 388.158, 52740.841 24/02/03,23:50:48,16,11,1, 12.0,1,1, 1.289, 10428.121, 388.155, 52740.806 24/02/03,23:50:48,17,11,1, 12.0,1,1, 1.289, 10428.150, 388.163, 52740.850 24/02/03,23:50:48,18,11,1, 12.0,1,1, 1.289, 10428.154, 388.191, 52740.911 24/02/03,23:50:48,19,11,1, 12.0,1,1, 1.289, 10428.165, 388.202, 52740.887 24/02/03,23:50:49,00,11,1, 11.8,1,1, 1.293, 10428.159, 388.202, 52740.887 24/02/03,23:50:49,01,11,1, 11.8,1,1, 1.293, 10428.146, 388.185, 52740.923 24/02/03,23:50:49,02,11,1, 11.8,1,1, 1.293, 10428.120, 388.137, 52740.888 24/02/03,23:50:49,03,11,1, 11.8,1,1, 1.293, 10428.115, 388.096, 52740.792 24/02/03,23:50:49,04,11,1, 11.8,1,1, 1.293, 10428.153, 388.151, 52740.904 24/02/03,23:50:49,05,11,1, 11.8,1,1, 1.293, 10428.125, 388.208, 52740.990 24/02/03,23:50:49,06,11,1, 11.8,1,1, 1.293, 10428.163, 388.219, 52740.935 24/02/03,23:50:49,07,11,1, 11.8,1,1, 1.293, 10428.136, 388.149, 52740.901 24/02/03,23:50:49,08,11,1, 11.8,1,1, 1.293, 10428.113, 388.115, 52740.885 24/02/03,23:50:49,09,11,1, 11.8,1,1, 1.293, 10428.118, 388.083, 52740.919 24/02/03,23:50:49,10,11,1, 11.8,1,1, 1.293, 10428.141, 388.086, 52740.879 24/02/03,23:50:49,11,11,1, 11.8,1,1, 1.293, 10428.128, 388.110, 52740.919 24/02/03,23:50:49,12,11,1, 11.8,1,1, 1.293, 10428.105, 388.148, 52740.794 24/02/03,23:50:49,13,11,1, 11.8,1,1, 1.293, 10428.148, 388.159, 52741.051 24/02/03,23:50:49,14,11,1, 11.8,1,1, 1.293, 10428.136, 388.119, 52740.969 24/02/03,23:50:49,15,11,1, 11.8,1,1, 1.293, 10428.120, 388.087, 52740.932 24/02/03,23:50:49,16,11,1, 11.8,1,1, 1.293, 10428.097, 388.037, 52740.881 24/02/03,23:50:49,17,11,1, 11.8,1,1, 1.293, 10428.153, 388.051, 52740.925 24/02/03,23:50:49,18,11,1, 11.8,1,1, 1.293, 10428.127, 388.105, 52741.074 24/02/03,23:50:49,19,11,1, 11.8,1,1, 1.293, 10428.149, 388.099, 52740.939 24/02/03,23:50:50,00,11,1, 11.9,1,1, 1.293, 10428.143, 388.099, 52740.939 24/02/03,23:50:50,01,11,1, 11.9,1,1, 1.293, 10428.114, 388.069, 52740.924 24/02/03,23:50:50,02,11,1, 11.9,1,1, 1.293, 10428.101, 388.007, 52740.890 24/02/03,23:50:50,03,11,1, 11.9,1,1, 1.293, 10428.102, 387.998, 52740.956 24/02/03,23:50:50,04,11,1, 11.9,1,1, 1.293, 10428.104, 388.039, 52740.943 24/02/03,23:50:50,05,11,1, 11.9,1,1, 1.293, 10428.152, 388.068, 52740.946 24/02/03,23:50:50,06,11,1, 11.9,1,1, 1.293, 10428.145, 388.100, 52741.032 24/02/03,23:50:50,07,11,1, 11.9,1,1, 1.293, 10428.126, 388.068, 52741.041 24/02/03,23:50:50,08,11,1, 11.9,1,1, 1.293, 10428.125, 388.000, 52740.994 24/02/03,23:50:50,09,11,1, 11.9,1,1, 1.293, 10428.097, 387.981, 52740.983 24/02/03,23:50:50,10,11,1, 11.9,1,1, 1.293, 10428.109, 387.993, 52740.958 24/02/03,23:50:50,11,11,1, 11.9,1,1, 1.293, 10428.102, 387.994, 52740.990 24/02/03,23:50:50,12,11,1, 11.9,1,1, 1.293, 10428.129, 388.062, 52741.017 24/02/03,23:50:50,13,11,1, 11.9,1,1, 1.293, 10428.125, 388.021, 52741.078 24/02/03,23:50:50,14,11,1, 11.9,1,1, 1.293, 10428.102, 388.009, 52741.019 24/02/03,23:50:50,15,11,1, 11.9,1,1, 1.293, 10428.100, 387.955, 52741.015 24/02/03,23:50:50,16,11,1, 11.9,1,1, 1.293, 10428.108, 387.958, 52741.004 24/02/03,23:50:50,17,11,1, 11.9,1,1, 1.293, 10428.119, 387.964, 52741.027 24/02/03,23:50:50,18,11,1, 11.9,1,1, 1.293, 10428.120, 388.002, 52741.038 24/02/03,23:50:50,19,11,1, 11.9,1,1, 1.293, 10428.131, 388.034, 52741.115 24/02/03,23:50:51,00,11,1, 11.9,1,1, 1.290, 10428.126, 388.034, 52741.115 24/02/03,23:50:51,01,11,1, 11.9,1,1, 1.290, 10428.105, 387.961, 52741.090 24/02/03,23:50:51,02,11,1, 11.9,1,1, 1.290, 10428.111, 387.934, 52741.049 24/02/03,23:50:51,03,11,1, 11.9,1,1, 1.290, 10428.111, 387.919, 52741.009 24/02/03,23:50:51,04,11,1, 11.9,1,1, 1.290, 10428.122, 387.958, 52741.043 24/02/03,23:50:51,05,11,1, 11.9,1,1, 1.290, 10428.122, 387.988, 52741.142 24/02/03,23:50:51,06,11,1, 11.9,1,1, 1.290, 10428.139, 388.001, 52741.147 24/02/03,23:50:51,07,11,1, 11.9,1,1, 1.290, 10428.102, 387.990, 52741.135 24/02/03,23:50:51,08,11,1, 11.9,1,1, 1.290, 10428.096, 387.923, 52741.065 24/02/03,23:50:51,09,11,1, 11.9,1,1, 1.290, 10428.105, 387.894, 52741.006 24/02/03,23:50:51,10,11,1, 11.9,1,1, 1.290, 10428.100, 387.887, 52741.066 24/02/03,23:50:51,11,11,1, 11.9,1,1, 1.290, 10428.099, 387.951, 52741.102 24/02/03,23:50:51,12,11,1, 11.9,1,1, 1.290, 10428.114, 387.961, 52741.165 24/02/03,23:50:51,13,11,1, 11.9,1,1, 1.290, 10428.100, 387.969, 52741.161 24/02/03,23:50:51,14,11,1, 11.9,1,1, 1.290, 10428.120, 387.935, 52741.141 24/02/03,23:50:51,15,11,1, 11.9,1,1, 1.290, 10428.123, 387.878, 52741.024 24/02/03,23:50:51,16,11,1, 11.9,1,1, 1.290, 10428.071, 387.866, 52741.116 24/02/03,23:50:51,17,11,1, 11.9,1,1, 1.290, 10428.117, 387.875, 52741.155 24/02/03,23:50:51,18,11,1, 11.9,1,1, 1.290, 10428.098, 387.903, 52741.169 24/02/03,23:50:51,19,11,1, 11.9,1,1, 1.290, 10428.109, 387.928, 52741.141 24/02/03,23:50:52,00,11,1, 11.9,1,1, 1.287, 10428.101, 387.928, 52741.141 24/02/03,23:50:52,01,11,1, 11.9,1,1, 1.287, 10428.089, 387.884, 52741.132 24/02/03,23:50:52,02,11,1, 11.9,1,1, 1.287, 10428.095, 387.852, 52741.152 24/02/03,23:50:52,03,11,1, 11.9,1,1, 1.287, 10428.082, 387.810, 52741.174 24/02/03,23:50:52,04,11,1, 11.9,1,1, 1.287, 10428.082, 387.888, 52741.202 24/02/03,23:50:52,05,11,1, 11.9,1,1, 1.287, 10428.121, 387.901, 52741.177 24/02/03,23:50:52,06,11,1, 11.9,1,1, 1.287, 10428.112, 387.934, 52741.230 24/02/03,23:50:52,07,11,1, 11.9,1,1, 1.287, 10428.138, 387.876, 52741.180 24/02/03,23:50:52,08,11,1, 11.9,1,1, 1.287, 10428.105, 387.844, 52741.193 24/02/03,23:50:52,09,11,1, 11.9,1,1, 1.287, 10428.098, 387.792, 52741.174 24/02/03,23:50:52,10,11,1, 11.9,1,1, 1.287, 10428.112, 387.805, 52741.233 24/02/03,23:50:52,11,11,1, 11.9,1,1, 1.287, 10428.071, 387.833, 52741.243 24/02/03,23:50:52,12,11,1, 11.9,1,1, 1.287, 10428.126, 387.849, 52741.214 24/02/03,23:50:52,13,11,1, 11.9,1,1, 1.287, 10428.116, 387.874, 52741.268 24/02/03,23:50:52,14,11,1, 11.9,1,1, 1.287, 10428.100, 387.839, 52741.196 24/02/03,23:50:52,15,11,1, 11.9,1,1, 1.287, 10428.102, 387.800, 52741.244 24/02/03,23:50:52,16,11,1, 11.9,1,1, 1.287, 10428.088, 387.754, 52741.223 24/02/03,23:50:52,17,11,1, 11.9,1,1, 1.287, 10428.090, 387.772, 52741.263 24/02/03,23:50:52,18,11,1, 11.9,1,1, 1.287, 10428.122, 387.799, 52741.252 24/02/03,23:50:52,19,11,1, 11.9,1,1, 1.287, 10428.100, 387.839, 52741.334 24/02/03,23:50:53,00,11,1, 11.9,1,1, 1.290, 10428.092, 387.839, 52741.334 24/02/03,23:50:53,01,11,1, 11.9,1,1, 1.290, 10428.104, 387.779, 52741.218 24/02/03,23:50:53,02,11,1, 11.9,1,1, 1.290, 10428.104, 387.731, 52741.206 24/02/03,23:50:53,03,11,1, 11.9,1,1, 1.290, 10428.112, 387.705, 52741.301 24/02/03,23:50:53,04,11,1, 11.9,1,1, 1.290, 10428.097, 387.726, 52741.222 24/02/03,23:50:53,05,11,1, 11.9,1,1, 1.290, 10428.105, 387.779, 52741.342 24/02/03,23:50:53,06,11,1, 11.9,1,1, 1.290, 10428.119, 387.780, 52741.367 24/02/03,23:50:53,07,11,1, 11.9,1,1, 1.290, 10428.117, 387.770, 52741.375 24/02/03,23:50:53,08,11,1, 11.9,1,1, 1.290, 10428.087, 387.721, 52741.264 24/02/03,23:50:53,09,11,1, 11.9,1,1, 1.290, 10428.069, 387.683, 52741.245 24/02/03,23:50:53,10,11,1, 11.9,1,1, 1.290, 10428.091, 387.702, 52741.279 24/02/03,23:50:53,11,11,1, 11.9,1,1, 1.290, 10428.096, 387.708, 52741.243 24/02/03,23:50:53,12,11,1, 11.9,1,1, 1.290, 10428.073, 387.727, 52741.315 24/02/03,23:50:53,13,11,1, 11.9,1,1, 1.290, 10428.069, 387.723, 52741.349 24/02/03,23:50:53,14,11,1, 11.9,1,1, 1.290, 10428.046, 387.706, 52741.333 24/02/03,23:50:53,15,11,1, 11.9,1,1, 1.290, 10428.071, 387.647, 52741.299 24/02/03,23:50:53,16,11,1, 11.9,1,1, 1.290, 10428.077, 387.608, 52741.287 24/02/03,23:50:53,17,11,1, 11.9,1,1, 1.290, 10428.065, 387.610, 52741.324 24/02/03,23:50:53,18,11,1, 11.9,1,1, 1.290, 10428.104, 387.672, 52741.384 24/02/03,23:50:53,19,11,1, 11.9,1,1, 1.290, 10428.084, 387.672, 52741.399 24/02/03,23:50:54,00,11,1, 11.9,1,1, 1.289, 10428.084, 387.672, 52741.399 24/02/03,23:50:54,01,11,1, 11.9,1,1, 1.289, 10428.074, 387.629, 52741.423 24/02/03,23:50:54,02,11,1, 11.9,1,1, 1.289, 10428.071, 387.588, 52741.333 24/02/03,23:50:54,03,11,1, 11.9,1,1, 1.289, 10428.075, 387.557, 52741.357 24/02/03,23:50:54,04,11,1, 11.9,1,1, 1.289, 10428.070, 387.599, 52741.363 24/02/03,23:50:54,05,11,1, 11.9,1,1, 1.289, 10428.090, 387.617, 52741.419 24/02/03,23:50:54,06,11,1, 11.9,1,1, 1.289, 10428.081, 387.630, 52741.466 24/02/03,23:50:54,07,11,1, 11.9,1,1, 1.289, 10428.081, 387.607, 52741.348 24/02/03,23:50:54,08,11,1, 11.9,1,1, 1.289, 10428.070, 387.575, 52741.369 24/02/03,23:50:54,09,11,1, 11.9,1,1, 1.289, 10428.060, 387.519, 52741.327 24/02/03,23:50:54,10,11,1, 11.9,1,1, 1.289, 10428.081, 387.480, 52741.319 24/02/03,23:50:54,11,11,1, 11.9,1,1, 1.289, 10428.074, 387.543, 52741.397 24/02/03,23:50:54,12,11,1, 11.9,1,1, 1.289, 10428.068, 387.564, 52741.446 24/02/03,23:50:54,13,11,1, 11.9,1,1, 1.289, 10428.085, 387.545, 52741.396 24/02/03,23:50:54,14,11,1, 11.9,1,1, 1.289, 10428.066, 387.532, 52741.445 24/02/03,23:50:54,15,11,1, 11.9,1,1, 1.289, 10428.072, 387.483, 52741.463 24/02/03,23:50:54,16,11,1, 11.9,1,1, 1.289, 10428.045, 387.466, 52741.431 24/02/03,23:50:54,17,11,1, 11.9,1,1, 1.289, 10428.074, 387.464, 52741.424 24/02/03,23:50:54,18,11,1, 11.9,1,1, 1.289, 10428.082, 387.461, 52741.384 24/02/03,23:50:54,19,11,1, 11.9,1,1, 1.289, 10428.069, 387.513, 52741.517 24/02/03,23:50:55,00,11,1, 11.9,1,1, 1.294, 10428.067, 387.513, 52741.517 24/02/03,23:50:55,01,11,1, 11.9,1,1, 1.294, 10428.051, 387.486, 52741.495 24/02/03,23:50:55,02,11,1, 11.9,1,1, 1.294, 10428.071, 387.420, 52741.461 24/02/03,23:50:55,03,11,1, 11.9,1,1, 1.294, 10428.065, 387.393, 52741.444 24/02/03,23:50:55,04,11,1, 11.9,1,1, 1.294, 10428.074, 387.414, 52741.434 24/02/03,23:50:55,05,11,1, 11.9,1,1, 1.294, 10428.070, 387.447, 52741.424 24/02/03,23:50:55,06,11,1, 11.9,1,1, 1.294, 10428.079, 387.462, 52741.482 24/02/03,23:50:55,07,11,1, 11.9,1,1, 1.294, 10428.081, 387.443, 52741.492 24/02/03,23:50:55,08,11,1, 11.9,1,1, 1.294, 10428.083, 387.388, 52741.448 24/02/03,23:50:55,09,11,1, 11.9,1,1, 1.294, 10428.071, 387.335, 52741.537 24/02/03,23:50:55,10,11,1, 11.9,1,1, 1.294, 10428.073, 387.312, 52741.447 24/02/03,23:50:55,11,11,1, 11.9,1,1, 1.294, 10428.044, 387.356, 52741.477 24/02/03,23:50:55,12,11,1, 11.9,1,1, 1.294, 10428.075, 387.404, 52741.539 24/02/03,23:50:55,13,11,1, 11.9,1,1, 1.294, 10428.093, 387.440, 52741.614 24/02/03,23:50:55,14,11,1, 11.9,1,1, 1.294, 10428.092, 387.375, 52741.514 24/02/03,23:50:55,15,11,1, 11.9,1,1, 1.294, 10428.070, 387.346, 52741.470 24/02/03,23:50:55,16,11,1, 11.9,1,1, 1.294, 10428.057, 387.299, 52741.532 24/02/03,23:50:55,17,11,1, 11.9,1,1, 1.294, 10428.055, 387.278, 52741.466 24/02/03,23:50:55,18,11,1, 11.9,1,1, 1.294, 10428.084, 387.308, 52741.507 24/02/03,23:50:55,19,11,1, 11.9,1,1, 1.294, 10428.093, 387.357, 52741.521 24/02/03,23:50:56,00,11,1, 11.9,1,1, 1.289, 10428.092, 387.357, 52741.521 24/02/03,23:50:56,01,11,1, 11.9,1,1, 1.289, 10428.094, 387.306, 52741.575 24/02/03,23:50:56,02,11,1, 11.9,1,1, 1.289, 10428.071, 387.287, 52741.537 24/02/03,23:50:56,03,11,1, 11.9,1,1, 1.289, 10428.055, 387.247, 52741.464 24/02/03,23:50:56,04,11,1, 11.9,1,1, 1.289, 10428.084, 387.245, 52741.582 24/02/03,23:50:56,05,11,1, 11.9,1,1, 1.289, 10428.077, 387.267, 52741.534 24/02/03,23:50:56,06,11,1, 11.9,1,1, 1.289, 10428.116, 387.309, 52741.651 24/02/03,23:50:56,07,11,1, 11.9,1,1, 1.289, 10428.097, 387.315, 52741.581 24/02/03,23:50:56,08,11,1, 11.9,1,1, 1.289, 10428.081, 387.227, 52741.369 24/02/03,23:50:56,09,11,1, 11.9,1,1, 1.289, 10428.053, 387.167, 52741.385 24/02/03,23:50:56,10,11,1, 11.9,1,1, 1.289, 10428.039, 387.168, 52741.512 24/02/03,23:50:56,11,11,1, 11.9,1,1, 1.289, 10428.052, 387.203, 52741.606 24/02/03,23:50:56,12,11,1, 11.9,1,1, 1.289, 10428.076, 387.241, 52741.634 24/02/03,23:50:56,13,11,1, 11.9,1,1, 1.289, 10428.115, 387.250, 52741.657 24/02/03,23:50:56,14,11,1, 11.9,1,1, 1.289, 10428.128, 387.230, 52741.666 24/02/03,23:50:56,15,11,1, 11.9,1,1, 1.289, 10428.071, 387.163, 52741.556 24/02/03,23:50:56,16,11,1, 11.9,1,1, 1.289, 10428.097, 387.140, 52741.574 24/02/03,23:50:56,17,11,1, 11.9,1,1, 1.289, 10428.093, 387.128, 52741.631 24/02/03,23:50:56,18,11,1, 11.9,1,1, 1.289, 10428.108, 387.177, 52741.655 24/02/03,23:50:56,19,11,1, 11.9,1,1, 1.289, 10428.094, 387.199, 52741.696 24/02/03,23:50:57,00,11,1, 11.9,1,1, 1.288, 10428.092, 387.199, 52741.696 24/02/03,23:50:57,01,11,1, 11.9,1,1, 1.288, 10428.089, 387.170, 52741.615 24/02/03,23:50:57,02,11,1, 11.9,1,1, 1.288, 10428.104, 387.167, 52741.762 24/02/03,23:50:57,03,11,1, 11.9,1,1, 1.288, 10428.101, 387.178, 52741.915 24/02/03,23:50:57,04,11,1, 11.9,1,1, 1.288, 10428.106, 387.146, 52741.903 24/02/03,23:50:57,05,11,1, 11.9,1,1, 1.288, 10428.106, 387.128, 52741.887 24/02/03,23:50:57,06,11,1, 11.9,1,1, 1.288, 10428.090, 387.143, 52741.856 24/02/03,23:50:57,07,11,1, 11.9,1,1, 1.288, 10428.125, 387.124, 52741.864 24/02/03,23:50:57,08,11,1, 11.9,1,1, 1.288, 10428.126, 387.125, 52741.871 24/02/03,23:50:57,09,11,1, 11.9,1,1, 1.288, 10428.102, 387.110, 52741.932 24/02/03,23:50:57,10,11,1, 11.9,1,1, 1.288, 10428.094, 387.106, 52741.887 24/02/03,23:50:57,11,11,1, 11.9,1,1, 1.288, 10428.105, 387.092, 52741.959 24/02/03,23:50:57,12,11,1, 11.9,1,1, 1.288, 10428.123, 387.090, 52741.857 24/02/03,23:50:57,13,11,1, 11.9,1,1, 1.288, 10428.107, 387.082, 52741.854 24/02/03,23:50:57,14,11,1, 11.9,1,1, 1.288, 10428.095, 387.059, 52741.972 24/02/03,23:50:57,15,11,1, 11.9,1,1, 1.288, 10428.102, 387.067, 52741.847 24/02/03,23:50:57,16,11,1, 11.9,1,1, 1.288, 10428.105, 387.052, 52741.879 24/02/03,23:50:57,17,11,1, 11.9,1,1, 1.288, 10428.106, 387.032, 52741.946 24/02/03,23:50:57,18,11,1, 11.9,1,1, 1.288, 10428.126, 387.038, 52741.981 24/02/03,23:50:57,19,11,1, 11.9,1,1, 1.288, 10428.111, 387.043, 52741.931 24/02/03,23:50:58,00,11,1, 11.9,1,1, 1.289, 10428.109, 387.043, 52741.931 24/02/03,23:50:58,01,11,1, 11.9,1,1, 1.289, 10428.110, 387.022, 52741.967 24/02/03,23:50:58,02,11,1, 11.9,1,1, 1.289, 10428.125, 387.015, 52741.906 24/02/03,23:50:58,03,11,1, 11.9,1,1, 1.289, 10428.096, 386.996, 52741.955 24/02/03,23:50:58,04,11,1, 11.9,1,1, 1.289, 10428.128, 386.991, 52742.015 24/02/03,23:50:58,05,11,1, 11.9,1,1, 1.289, 10428.115, 386.991, 52741.983 24/02/03,23:50:58,06,11,1, 11.9,1,1, 1.289, 10428.159, 386.974, 52741.824 24/02/03,23:50:58,07,11,1, 11.9,1,1, 1.289, 10428.132, 386.978, 52741.993 24/02/03,23:50:58,08,11,1, 11.9,1,1, 1.289, 10428.119, 386.932, 52742.022 24/02/03,23:50:58,09,11,1, 11.9,1,1, 1.289, 10428.149, 386.940, 52742.098 24/02/03,23:50:58,10,11,1, 11.9,1,1, 1.289, 10428.132, 386.953, 52742.066 24/02/03,23:50:58,11,11,1, 11.9,1,1, 1.289, 10428.114, 386.918, 52742.158 24/02/03,23:50:58,12,11,1, 11.9,1,1, 1.289, 10428.136, 386.891, 52742.030 24/02/03,23:50:58,13,11,1, 11.9,1,1, 1.289, 10428.155, 386.910, 52742.011 24/02/03,23:50:58,14,11,1, 11.9,1,1, 1.289, 10428.156, 386.902, 52742.039 24/02/03,23:50:58,15,11,1, 11.9,1,1, 1.289, 10428.117, 386.889, 52742.083 24/02/03,23:50:58,16,11,1, 11.9,1,1, 1.289, 10428.139, 386.872, 52742.091 24/02/03,23:50:58,17,11,1, 11.9,1,1, 1.289, 10428.122, 386.880, 52742.070 24/02/03,23:50:58,18,11,1, 11.9,1,1, 1.289, 10428.135, 386.869, 52742.011 24/02/03,23:50:58,19,11,1, 11.9,1,1, 1.289, 10428.143, 386.846, 52742.087 24/02/03,23:50:59,00,11,1, 11.9,1,1, 1.288, 10428.143, 386.846, 52742.087 24/02/03,23:50:59,01,11,1, 11.9,1,1, 1.288, 10428.132, 386.838, 52742.083 24/02/03,23:50:59,02,11,1, 11.9,1,1, 1.288, 10428.124, 386.823, 52742.123 24/02/03,23:50:59,03,11,1, 11.9,1,1, 1.288, 10428.127, 386.815, 52742.152 24/02/03,23:50:59,04,11,1, 11.9,1,1, 1.288, 10428.127, 386.798, 52742.090 24/02/03,23:50:59,05,11,1, 11.9,1,1, 1.288, 10428.113, 386.804, 52742.133 24/02/03,23:50:59,06,11,1, 11.9,1,1, 1.288, 10428.136, 386.776, 52742.120 24/02/03,23:50:59,07,11,1, 11.9,1,1, 1.288, 10428.139, 386.798, 52742.102 24/02/03,23:50:59,08,11,1, 11.9,1,1, 1.288, 10428.136, 386.772, 52742.093 24/02/03,23:50:59,09,11,1, 11.9,1,1, 1.288, 10428.119, 386.763, 52742.177 24/02/03,23:50:59,10,11,1, 11.9,1,1, 1.288, 10428.132, 386.759, 52742.172 24/02/03,23:50:59,11,11,1, 11.9,1,1, 1.288, 10428.140, 386.742, 52742.143 24/02/03,23:50:59,12,11,1, 11.9,1,1, 1.288, 10428.129, 386.729, 52742.167 24/02/03,23:50:59,13,11,1, 11.9,1,1, 1.288, 10428.120, 386.756, 52742.180 24/02/03,23:50:59,14,11,1, 11.9,1,1, 1.288, 10428.112, 386.737, 52742.209 24/02/03,23:50:59,15,11,1, 11.9,1,1, 1.288, 10428.146, 386.757, 52742.193 24/02/03,23:50:59,16,11,1, 11.9,1,1, 1.288, 10428.112, 386.750, 52742.192 24/02/03,23:50:59,17,11,1, 11.9,1,1, 1.288, 10428.124, 386.734, 52742.183 24/02/03,23:50:59,18,11,1, 11.9,1,1, 1.288, 10428.136, 386.719, 52742.231 24/02/03,23:50:59,19,11,1, 11.9,1,1, 1.288, 10428.118, 386.708, 52742.256 24/02/03,23:51:00,00,11,1, 11.8,1,1, 1.290, 10428.118, 386.708, 52742.256 24/02/03,23:51:00,01,11,1, 11.8,1,1, 1.290, 10428.126, 386.715, 52742.196 24/02/03,23:51:00,02,11,1, 11.8,1,1, 1.290, 10428.139, 386.679, 52742.050 24/02/03,23:51:00,03,11,1, 11.8,1,1, 1.290, 10428.123, 386.677, 52742.018 24/02/03,23:51:00,04,11,1, 11.8,1,1, 1.290, 10428.085, 386.635, 52742.104 24/02/03,23:51:00,05,11,1, 11.8,1,1, 1.290, 10428.102, 386.589, 52742.077 24/02/03,23:51:00,06,11,1, 11.8,1,1, 1.290, 10428.070, 386.564, 52742.016 24/02/03,23:51:00,07,11,1, 11.8,1,1, 1.290, 10428.178, 386.578, 52741.960 24/02/03,23:51:00,08,11,1, 11.8,1,1, 1.290, 10428.123, 386.614, 52741.886 24/02/03,23:51:00,09,11,1, 11.8,1,1, 1.290, 10428.106, 386.643, 52742.180 24/02/03,23:51:00,10,11,1, 11.8,1,1, 1.290, 10428.103, 386.627, 52742.215 24/02/03,23:51:00,11,11,1, 11.8,1,1, 1.290, 10428.128, 386.593, 52742.140 24/02/03,23:51:00,12,11,1, 11.8,1,1, 1.290, 10428.084, 386.523, 52742.136 24/02/03,23:51:00,13,11,1, 11.8,1,1, 1.290, 10428.096, 386.570, 52742.113 24/02/03,23:51:00,14,11,1, 11.8,1,1, 1.290, 10428.120, 386.562, 52742.057 24/02/03,23:51:00,15,11,1, 11.8,1,1, 1.290, 10428.129, 386.576, 52742.159 24/02/03,23:51:00,16,11,1, 11.8,1,1, 1.290, 10428.127, 386.605, 52742.188 24/02/03,23:51:00,17,11,1, 11.8,1,1, 1.290, 10428.125, 386.574, 52742.173 24/02/03,23:51:00,18,11,1, 11.8,1,1, 1.290, 10428.130, 386.516, 52742.161 24/02/03,23:51:00,19,11,1, 11.8,1,1, 1.290, 10428.116, 386.472, 52742.157 24/02/03,23:51:01,00,11,1, 11.9,1,1, 1.290, 10428.109, 386.472, 52742.157 24/02/03,23:51:01,01,11,1, 11.9,1,1, 1.290, 10428.129, 386.500, 52742.148 24/02/03,23:51:01,02,11,1, 11.9,1,1, 1.290, 10428.154, 386.544, 52742.145 24/02/03,23:51:01,03,11,1, 11.9,1,1, 1.290, 10428.146, 386.547, 52742.252 24/02/03,23:51:01,04,11,1, 11.9,1,1, 1.290, 10428.139, 386.497, 52742.219 24/02/03,23:51:01,05,11,1, 11.9,1,1, 1.290, 10428.119, 386.452, 52742.146 24/02/03,23:51:01,06,11,1, 11.9,1,1, 1.290, 10428.121, 386.408, 52742.151 24/02/03,23:51:01,07,11,1, 11.9,1,1, 1.290, 10428.117, 386.399, 52742.230 24/02/03,23:51:01,08,11,1, 11.9,1,1, 1.290, 10428.147, 386.452, 52742.160 24/02/03,23:51:01,09,11,1, 11.9,1,1, 1.290, 10428.151, 386.476, 52742.191 24/02/03,23:51:01,10,11,1, 11.9,1,1, 1.290, 10428.162, 386.491, 52742.274 24/02/03,23:51:01,11,11,1, 11.9,1,1, 1.290, 10428.138, 386.433, 52742.186 24/02/03,23:51:01,12,11,1, 11.9,1,1, 1.290, 10428.144, 386.377, 52742.296 24/02/03,23:51:01,13,11,1, 11.9,1,1, 1.290, 10428.126, 386.369, 52742.214 24/02/03,23:51:01,14,11,1, 11.9,1,1, 1.290, 10428.139, 386.400, 52742.219 24/02/03,23:51:01,15,11,1, 11.9,1,1, 1.290, 10428.159, 386.428, 52742.249 24/02/03,23:51:01,16,11,1, 11.9,1,1, 1.290, 10428.159, 386.459, 52742.321 24/02/03,23:51:01,17,11,1, 11.9,1,1, 1.290, 10428.166, 386.457, 52742.278 24/02/03,23:51:01,18,11,1, 11.9,1,1, 1.290, 10428.140, 386.415, 52742.294 24/02/03,23:51:01,19,11,1, 11.9,1,1, 1.290, 10428.129, 386.364, 52742.258 24/02/03,23:51:02,00,11,1, 11.9,1,1, 1.288, 10428.126, 386.364, 52742.258 24/02/03,23:51:02,01,11,1, 11.9,1,1, 1.288, 10428.132, 386.365, 52742.244 24/02/03,23:51:02,02,11,1, 11.9,1,1, 1.288, 10428.168, 386.404, 52742.347 24/02/03,23:51:02,03,11,1, 11.9,1,1, 1.288, 10428.142, 386.400, 52742.319 24/02/03,23:51:02,04,11,1, 11.9,1,1, 1.288, 10428.156, 386.406, 52742.376 24/02/03,23:51:02,05,11,1, 11.9,1,1, 1.288, 10428.133, 386.328, 52742.369 24/02/03,23:51:02,06,11,1, 11.9,1,1, 1.288, 10428.139, 386.325, 52742.296 24/02/03,23:51:02,07,11,1, 11.9,1,1, 1.288, 10428.167, 386.283, 52742.289 24/02/03,23:51:02,08,11,1, 11.9,1,1, 1.288, 10428.147, 386.299, 52742.315 24/02/03,23:51:02,09,11,1, 11.9,1,1, 1.288, 10428.172, 386.323, 52742.347 24/02/03,23:51:02,10,11,1, 11.9,1,1, 1.288, 10428.181, 386.343, 52742.365 24/02/03,23:51:02,11,11,1, 11.9,1,1, 1.288, 10428.165, 386.326, 52742.394 24/02/03,23:51:02,12,11,1, 11.9,1,1, 1.288, 10428.134, 386.292, 52742.385 24/02/03,23:51:02,13,11,1, 11.9,1,1, 1.288, 10428.148, 386.245, 52742.359 24/02/03,23:51:02,14,11,1, 11.9,1,1, 1.288, 10428.137, 386.234, 52742.350 24/02/03,23:51:02,15,11,1, 11.9,1,1, 1.288, 10428.156, 386.260, 52742.409 24/02/03,23:51:02,16,11,1, 11.9,1,1, 1.288, 10428.157, 386.291, 52742.413 24/02/03,23:51:02,17,11,1, 11.9,1,1, 1.288, 10428.172, 386.312, 52742.486 24/02/03,23:51:02,18,11,1, 11.9,1,1, 1.288, 10428.164, 386.287, 52742.384 24/02/03,23:51:02,19,11,1, 11.9,1,1, 1.288, 10428.165, 386.210, 52742.336 24/02/03,23:51:03,00,11,1, 11.9,1,1, 1.290, 10428.159, 386.210, 52742.336 24/02/03,23:51:03,01,11,1, 11.9,1,1, 1.290, 10428.145, 386.192, 52742.439 24/02/03,23:51:03,02,11,1, 11.9,1,1, 1.290, 10428.148, 386.261, 52742.653 24/02/03,23:51:03,03,11,1, 11.9,1,1, 1.290, 10428.187, 386.251, 52742.418 24/02/03,23:51:03,04,11,1, 11.9,1,1, 1.290, 10428.207, 386.244, 52742.468 24/02/03,23:51:03,05,11,1, 11.9,1,1, 1.290, 10428.171, 386.205, 52742.530 24/02/03,23:51:03,06,11,1, 11.9,1,1, 1.290, 10428.188, 386.172, 52742.458 24/02/03,23:51:03,07,11,1, 11.9,1,1, 1.290, 10428.138, 386.132, 52742.450 24/02/03,23:51:03,08,11,1, 11.9,1,1, 1.290, 10428.164, 386.137, 52742.433 24/02/03,23:51:03,09,11,1, 11.9,1,1, 1.290, 10428.161, 386.185, 52742.510 24/02/03,23:51:03,10,11,1, 11.9,1,1, 1.290, 10428.179, 386.217, 52742.536 24/02/03,23:51:03,11,11,1, 11.9,1,1, 1.290, 10428.191, 386.209, 52742.545 24/02/03,23:51:03,12,11,1, 11.9,1,1, 1.290, 10428.175, 386.158, 52742.568 24/02/03,23:51:03,13,11,1, 11.9,1,1, 1.290, 10428.172, 386.116, 52742.450 24/02/03,23:51:03,14,11,1, 11.9,1,1, 1.290, 10428.159, 386.098, 52742.514 24/02/03,23:51:03,15,11,1, 11.9,1,1, 1.290, 10428.205, 386.136, 52742.482 24/02/03,23:51:03,16,11,1, 11.9,1,1, 1.290, 10428.208, 386.151, 52742.585 24/02/03,23:51:03,17,11,1, 11.9,1,1, 1.290, 10428.183, 386.150, 52742.542 24/02/03,23:51:03,18,11,1, 11.9,1,1, 1.290, 10428.176, 386.127, 52742.562 24/02/03,23:51:03,19,11,1, 11.9,1,1, 1.290, 10428.176, 386.132, 52742.647 24/02/03,23:51:04,00,11,1, 11.9,1,1, 1.286, 10428.176, 386.132, 52742.647 24/02/03,23:51:04,01,11,1, 11.9,1,1, 1.286, 10428.169, 386.063, 52742.570 24/02/03,23:51:04,02,11,1, 11.9,1,1, 1.286, 10428.168, 386.085, 52742.574 24/02/03,23:51:04,03,11,1, 11.9,1,1, 1.286, 10428.157, 386.147, 52742.751 24/02/03,23:51:04,04,11,1, 11.9,1,1, 1.286, 10428.213, 386.151, 52742.642 24/02/03,23:51:04,05,11,1, 11.9,1,1, 1.286, 10428.172, 386.136, 52742.560 24/02/03,23:51:04,06,11,1, 11.9,1,1, 1.286, 10428.178, 386.068, 52742.554 24/02/03,23:51:04,07,11,1, 11.9,1,1, 1.286, 10428.152, 386.043, 52742.547 24/02/03,23:51:04,08,11,1, 11.9,1,1, 1.286, 10428.155, 386.045, 52742.645 24/02/03,23:51:04,09,11,1, 11.9,1,1, 1.286, 10428.152, 386.060, 52742.690 24/02/03,23:51:04,10,11,1, 11.9,1,1, 1.286, 10428.179, 386.114, 52742.687 24/02/03,23:51:04,11,11,1, 11.9,1,1, 1.286, 10428.180, 386.096, 52742.705 24/02/03,23:51:04,12,11,1, 11.9,1,1, 1.286, 10428.186, 386.082, 52742.682 24/02/03,23:51:04,13,11,1, 11.9,1,1, 1.286, 10428.183, 386.030, 52742.679 24/02/03,23:51:04,14,11,1, 11.9,1,1, 1.286, 10428.142, 386.023, 52742.664 24/02/03,23:51:04,15,11,1, 11.9,1,1, 1.286, 10428.152, 385.992, 52742.731 24/02/03,23:51:04,16,11,1, 11.9,1,1, 1.286, 10428.183, 386.035, 52742.741 24/02/03,23:51:04,17,11,1, 11.9,1,1, 1.286, 10428.184, 386.081, 52742.699 24/02/03,23:51:04,18,11,1, 11.9,1,1, 1.286, 10428.151, 386.100, 52742.762 24/02/03,23:51:04,19,11,1, 11.9,1,1, 1.286, 10428.190, 386.037, 52742.686 24/02/03,23:51:05,00,11,1, 11.9,1,1, 1.289, 10428.184, 386.037, 52742.686 24/02/03,23:51:05,01,11,1, 11.9,1,1, 1.289, 10428.148, 385.972, 52742.637 24/02/03,23:51:05,02,11,1, 11.9,1,1, 1.289, 10428.152, 385.986, 52742.728 24/02/03,23:51:05,03,11,1, 11.9,1,1, 1.289, 10428.165, 385.995, 52742.687 24/02/03,23:51:05,04,11,1, 11.9,1,1, 1.289, 10428.187, 386.033, 52742.695 24/02/03,23:51:05,05,11,1, 11.9,1,1, 1.289, 10428.184, 386.038, 52742.678 24/02/03,23:51:05,06,11,1, 11.9,1,1, 1.289, 10428.163, 386.014, 52742.754 24/02/03,23:51:05,07,11,1, 11.9,1,1, 1.289, 10428.132, 385.965, 52742.742 24/02/03,23:51:05,08,11,1, 11.9,1,1, 1.289, 10428.149, 385.925, 52742.748 24/02/03,23:51:05,09,11,1, 11.9,1,1, 1.289, 10428.149, 385.944, 52742.752 24/02/03,23:51:05,10,11,1, 11.9,1,1, 1.289, 10428.170, 385.985, 52742.851 24/02/03,23:51:05,11,11,1, 11.9,1,1, 1.289, 10428.179, 386.013, 52742.822 24/02/03,23:51:05,12,11,1, 11.9,1,1, 1.289, 10428.192, 386.002, 52742.860 24/02/03,23:51:05,13,11,1, 11.9,1,1, 1.289, 10428.191, 385.978, 52742.806 24/02/03,23:51:05,14,11,1, 11.9,1,1, 1.289, 10428.181, 385.902, 52742.777 24/02/03,23:51:05,15,11,1, 11.9,1,1, 1.289, 10428.155, 385.921, 52742.834 24/02/03,23:51:05,16,11,1, 11.9,1,1, 1.289, 10428.153, 385.916, 52742.733 24/02/03,23:51:05,17,11,1, 11.9,1,1, 1.289, 10428.165, 385.946, 52742.799 24/02/03,23:51:05,18,11,1, 11.9,1,1, 1.289, 10428.190, 385.991, 52742.868 24/02/03,23:51:05,19,11,1, 11.9,1,1, 1.289, 10428.206, 385.985, 52742.843 24/02/03,23:51:06,00,11,1, 11.9,1,1, 1.292, 10428.201, 385.985, 52742.843 24/02/03,23:51:06,01,11,1, 11.9,1,1, 1.292, 10428.154, 385.897, 52742.878 24/02/03,23:51:06,02,11,1, 11.9,1,1, 1.292, 10428.163, 385.888, 52742.813 24/02/03,23:51:06,03,11,1, 11.9,1,1, 1.292, 10428.174, 385.906, 52742.837 24/02/03,23:51:06,04,11,1, 11.9,1,1, 1.292, 10428.160, 385.955, 52742.935 24/02/03,23:51:06,05,11,1, 11.9,1,1, 1.292, 10428.173, 385.933, 52742.942 24/02/03,23:51:06,06,11,1, 11.9,1,1, 1.292, 10428.192, 385.964, 52742.903 24/02/03,23:51:06,07,11,1, 11.9,1,1, 1.292, 10428.181, 385.916, 52742.907 24/02/03,23:51:06,08,11,1, 11.9,1,1, 1.292, 10428.158, 385.880, 52742.888 24/02/03,23:51:06,09,11,1, 11.9,1,1, 1.292, 10428.146, 385.861, 52742.864 24/02/03,23:51:06,10,11,1, 11.9,1,1, 1.292, 10428.182, 385.885, 52742.885 24/02/03,23:51:06,11,11,1, 11.9,1,1, 1.292, 10428.187, 385.919, 52742.927 24/02/03,23:51:06,12,11,1, 11.9,1,1, 1.292, 10428.181, 385.934, 52742.990 24/02/03,23:51:06,13,11,1, 11.9,1,1, 1.292, 10428.192, 385.925, 52742.932 24/02/03,23:51:06,14,11,1, 11.9,1,1, 1.292, 10428.169, 385.888, 52742.900 24/02/03,23:51:06,15,11,1, 11.9,1,1, 1.292, 10428.141, 385.851, 52742.888 24/02/03,23:51:06,16,11,1, 11.9,1,1, 1.292, 10428.163, 385.832, 52742.919 24/02/03,23:51:06,17,11,1, 11.9,1,1, 1.292, 10428.176, 385.867, 52742.944 24/02/03,23:51:06,18,11,1, 11.9,1,1, 1.292, 10428.173, 385.897, 52743.010 24/02/03,23:51:06,19,11,1, 11.9,1,1, 1.292, 10428.182, 385.939, 52743.007 24/02/03,23:51:07,00,11,1, 12.0,1,1, 1.285, 10428.176, 385.939, 52743.007 24/02/03,23:51:07,01,11,1, 12.0,1,1, 1.285, 10428.144, 385.868, 52742.948 24/02/03,23:51:07,02,11,1, 12.0,1,1, 1.285, 10428.159, 385.831, 52742.939 24/02/03,23:51:07,03,11,1, 12.0,1,1, 1.285, 10428.174, 385.823, 52742.969 24/02/03,23:51:07,04,11,1, 12.0,1,1, 1.285, 10428.164, 385.856, 52743.022 24/02/03,23:51:07,05,11,1, 12.0,1,1, 1.285, 10428.182, 385.881, 52742.882 24/02/03,23:51:07,06,11,1, 12.0,1,1, 1.285, 10428.167, 385.912, 52743.128 24/02/03,23:51:07,07,11,1, 12.0,1,1, 1.285, 10428.209, 385.890, 52743.095 24/02/03,23:51:07,08,11,1, 12.0,1,1, 1.285, 10428.187, 385.835, 52743.058 24/02/03,23:51:07,09,11,1, 12.0,1,1, 1.285, 10428.183, 385.802, 52743.056 24/02/03,23:51:07,10,11,1, 12.0,1,1, 1.285, 10428.184, 385.834, 52743.285 24/02/03,23:51:07,11,11,1, 12.0,1,1, 1.285, 10428.207, 385.840, 52743.007 24/02/03,23:51:07,12,11,1, 12.0,1,1, 1.285, 10428.179, 385.847, 52742.980 24/02/03,23:51:07,13,11,1, 12.0,1,1, 1.285, 10428.189, 385.887, 52743.059 24/02/03,23:51:07,14,11,1, 12.0,1,1, 1.285, 10428.197, 385.876, 52743.168 24/02/03,23:51:07,15,11,1, 12.0,1,1, 1.285, 10428.184, 385.799, 52743.092 24/02/03,23:51:07,16,11,1, 12.0,1,1, 1.285, 10428.172, 385.768, 52743.091 24/02/03,23:51:07,17,11,1, 12.0,1,1, 1.285, 10428.140, 385.774, 52743.075 24/02/03,23:51:07,18,11,1, 12.0,1,1, 1.285, 10428.190, 385.798, 52743.118 24/02/03,23:51:07,19,11,1, 12.0,1,1, 1.285, 10428.193, 385.830, 52743.143 24/02/03,23:51:08,00,11,1, 11.9,1,1, 1.288, 10428.193, 385.830, 52743.143 24/02/03,23:51:08,01,11,1, 11.9,1,1, 1.288, 10428.170, 385.815, 52743.197 24/02/03,23:51:08,02,11,1, 11.9,1,1, 1.288, 10428.170, 385.782, 52743.170 24/02/03,23:51:08,03,11,1, 11.9,1,1, 1.288, 10428.172, 385.747, 52743.126 24/02/03,23:51:08,04,11,1, 11.9,1,1, 1.288, 10428.190, 385.760, 52743.169 24/02/03,23:51:08,05,11,1, 11.9,1,1, 1.288, 10428.187, 385.790, 52743.252 24/02/03,23:51:08,06,11,1, 11.9,1,1, 1.288, 10428.208, 385.840, 52743.202 24/02/03,23:51:08,07,11,1, 11.9,1,1, 1.288, 10428.205, 385.843, 52743.267 24/02/03,23:51:08,08,11,1, 11.9,1,1, 1.288, 10428.191, 385.795, 52743.214 24/02/03,23:51:08,09,11,1, 11.9,1,1, 1.288, 10428.197, 385.766, 52743.161 24/02/03,23:51:08,10,11,1, 11.9,1,1, 1.288, 10428.187, 385.734, 52743.181 24/02/03,23:51:08,11,11,1, 11.9,1,1, 1.288, 10428.165, 385.767, 52743.245 24/02/03,23:51:08,12,11,1, 11.9,1,1, 1.288, 10428.204, 385.783, 52743.293 24/02/03,23:51:08,13,11,1, 11.9,1,1, 1.288, 10428.186, 385.830, 52743.235 24/02/03,23:51:08,14,11,1, 11.9,1,1, 1.288, 10428.201, 385.814, 52743.320 24/02/03,23:51:08,15,11,1, 11.9,1,1, 1.288, 10428.179, 385.776, 52743.321 24/02/03,23:51:08,16,11,1, 11.9,1,1, 1.288, 10428.185, 385.729, 52743.257 24/02/03,23:51:08,17,11,1, 11.9,1,1, 1.288, 10428.161, 385.717, 52743.210 24/02/03,23:51:08,18,11,1, 11.9,1,1, 1.288, 10428.162, 385.737, 52743.297 24/02/03,23:51:08,19,11,1, 11.9,1,1, 1.288, 10428.184, 385.776, 52743.272 24/02/03,23:51:09,00,11,1, 11.9,1,1, 1.293, 10428.176, 385.776, 52743.272 24/02/03,23:51:09,01,11,1, 11.9,1,1, 1.293, 10428.193, 385.796, 52743.391 24/02/03,23:51:09,02,11,1, 11.9,1,1, 1.293, 10428.189, 385.750, 52743.309 24/02/03,23:51:09,03,11,1, 11.9,1,1, 1.293, 10428.180, 385.741, 52743.304 24/02/03,23:51:09,04,11,1, 11.9,1,1, 1.293, 10428.156, 385.731, 52743.266 24/02/03,23:51:09,05,11,1, 11.9,1,1, 1.293, 10428.182, 385.728, 52743.310 24/02/03,23:51:09,06,11,1, 11.9,1,1, 1.293, 10428.202, 385.795, 52743.430 24/02/03,23:51:09,07,11,1, 11.9,1,1, 1.293, 10428.191, 385.781, 52743.375 24/02/03,23:51:09,08,11,1, 11.9,1,1, 1.293, 10428.178, 385.805, 52743.370 24/02/03,23:51:09,09,11,1, 11.9,1,1, 1.293, 10428.186, 385.741, 52743.370 24/02/03,23:51:09,10,11,1, 11.9,1,1, 1.293, 10428.140, 385.735, 52743.407 24/02/03,23:51:09,11,11,1, 11.9,1,1, 1.293, 10428.161, 385.727, 52743.381 24/02/03,23:51:09,12,11,1, 11.9,1,1, 1.293, 10428.183, 385.738, 52743.418 24/02/03,23:51:09,13,11,1, 11.9,1,1, 1.293, 10428.198, 385.758, 52743.432 24/02/03,23:51:09,14,11,1, 11.9,1,1, 1.293, 10428.192, 385.811, 52743.491 24/02/03,23:51:09,15,11,1, 11.9,1,1, 1.293, 10428.193, 385.787, 52743.458 24/02/03,23:51:09,16,11,1, 11.9,1,1, 1.293, 10428.192, 385.734, 52743.465 24/02/03,23:51:09,17,11,1, 11.9,1,1, 1.293, 10428.187, 385.702, 52743.369 24/02/03,23:51:09,18,11,1, 11.9,1,1, 1.293, 10428.165, 385.715, 52743.368 24/02/03,23:51:09,19,11,1, 11.9,1,1, 1.293, 10428.180, 385.723, 52743.601 24/02/03,23:51:10,00,11,1, 11.9,1,1, 1.288, 10428.176, 385.723, 52743.601 24/02/03,23:51:10,01,11,1, 11.9,1,1, 1.288, 10428.181, 385.796, 52743.538 24/02/03,23:51:10,02,11,1, 11.9,1,1, 1.288, 10428.150, 385.751, 52743.603 24/02/03,23:51:10,03,11,1, 11.9,1,1, 1.288, 10428.161, 385.728, 52743.425 24/02/03,23:51:10,04,11,1, 11.9,1,1, 1.288, 10428.155, 385.710, 52743.421 24/02/03,23:51:10,05,11,1, 11.9,1,1, 1.288, 10428.154, 385.709, 52743.485 24/02/03,23:51:10,06,11,1, 11.9,1,1, 1.288, 10428.200, 385.719, 52743.496 24/02/03,23:51:10,07,11,1, 11.9,1,1, 1.288, 10428.177, 385.765, 52743.607 24/02/03,23:51:10,08,11,1, 11.9,1,1, 1.288, 10428.202, 385.768, 52743.517 24/02/03,23:51:10,09,11,1, 11.9,1,1, 1.288, 10428.200, 385.771, 52743.675 24/02/03,23:51:10,10,11,1, 11.9,1,1, 1.288, 10428.150, 385.707, 52743.479 24/02/03,23:51:10,11,11,1, 11.9,1,1, 1.288, 10428.132, 385.699, 52743.608 24/02/03,23:51:10,12,11,1, 11.9,1,1, 1.288, 10428.136, 385.689, 52743.596 24/02/03,23:51:10,13,11,1, 11.9,1,1, 1.288, 10428.155, 385.731, 52743.596 24/02/03,23:51:10,14,11,1, 11.9,1,1, 1.288, 10428.177, 385.781, 52743.663 24/02/03,23:51:10,15,11,1, 11.9,1,1, 1.288, 10428.147, 385.786, 52743.599 24/02/03,23:51:10,16,11,1, 11.9,1,1, 1.288, 10428.186, 385.719, 52743.487 24/02/03,23:51:10,17,11,1, 11.9,1,1, 1.288, 10428.156, 385.700, 52743.504 24/02/03,23:51:10,18,11,1, 11.9,1,1, 1.288, 10428.147, 385.690, 52743.568 24/02/03,23:51:10,19,11,1, 11.9,1,1, 1.288, 10428.139, 385.687, 52743.535 24/02/03,23:51:11,00,11,1, 11.9,1,1, 1.288, 10428.134, 385.687, 52743.535 24/02/03,23:51:11,01,11,1, 11.9,1,1, 1.288, 10428.172, 385.758, 52743.650 24/02/03,23:51:11,02,11,1, 11.9,1,1, 1.288, 10428.163, 385.783, 52743.626 24/02/03,23:51:11,03,11,1, 11.9,1,1, 1.288, 10428.146, 385.735, 52743.581 24/02/03,23:51:11,04,11,1, 11.9,1,1, 1.288, 10428.121, 385.714, 52743.572 24/02/03,23:51:11,05,11,1, 11.9,1,1, 1.288, 10428.142, 385.688, 52743.672 24/02/03,23:51:11,06,11,1, 11.9,1,1, 1.288, 10428.143, 385.731, 52743.676 24/02/03,23:51:11,07,11,1, 11.9,1,1, 1.288, 10428.148, 385.737, 52743.687 24/02/03,23:51:11,08,11,1, 11.9,1,1, 1.288, 10428.162, 385.792, 52743.654 24/02/03,23:51:11,09,11,1, 11.9,1,1, 1.288, 10428.162, 385.795, 52743.724 24/02/03,23:51:11,10,11,1, 11.9,1,1, 1.288, 10428.148, 385.744, 52743.732 24/02/03,23:51:11,11,11,1, 11.9,1,1, 1.288, 10428.147, 385.719, 52743.714 24/02/03,23:51:11,12,11,1, 11.9,1,1, 1.288, 10428.091, 385.706, 52743.794 24/02/03,23:51:11,13,11,1, 11.9,1,1, 1.288, 10428.153, 385.722, 52743.630 24/02/03,23:51:11,14,11,1, 11.9,1,1, 1.288, 10428.171, 385.749, 52743.661 24/02/03,23:51:11,15,11,1, 11.9,1,1, 1.288, 10428.170, 385.776, 52743.478 24/02/03,23:51:11,16,11,1, 11.9,1,1, 1.288, 10428.184, 385.772, 52743.652 24/02/03,23:51:11,17,11,1, 11.9,1,1, 1.288, 10428.161, 385.722, 52743.707 24/02/03,23:51:11,18,11,1, 11.9,1,1, 1.288, 10428.128, 385.700, 52743.671 24/02/03,23:51:11,19,11,1, 11.9,1,1, 1.288, 10428.152, 385.700, 52743.680 24/02/03,23:51:12,00,10,1, 11.9,1,1, 1.292, 10428.151, 385.700, 52743.680 24/02/03,23:51:12,01,10,1, 11.9,1,1, 1.292, 10428.155, 385.799, 52743.741 24/02/03,23:51:12,02,10,1, 11.9,1,1, 1.292, 10428.159, 385.786, 52743.750 24/02/03,23:51:12,03,10,1, 11.9,1,1, 1.292, 10428.163, 385.757, 52743.739 24/02/03,23:51:12,04,10,1, 11.9,1,1, 1.292, 10428.133, 385.738, 52743.801 24/02/03,23:51:12,05,10,1, 11.9,1,1, 1.292, 10428.099, 385.703, 52743.801 24/02/03,23:51:12,06,10,1, 11.9,1,1, 1.292, 10428.124, 385.706, 52743.734 24/02/03,23:51:12,07,10,1, 11.9,1,1, 1.292, 10428.139, 385.737, 52743.838 24/02/03,23:51:12,08,10,1, 11.9,1,1, 1.292, 10428.156, 385.790, 52743.888 24/02/03,23:51:12,09,10,1, 11.9,1,1, 1.292, 10428.151, 385.810, 52743.856 24/02/03,23:51:12,10,10,1, 11.9,1,1, 1.292, 10428.125, 385.784, 52743.883 24/02/03,23:51:12,11,10,1, 11.9,1,1, 1.292, 10428.109, 385.739, 52743.816 24/02/03,23:51:12,12,10,1, 11.9,1,1, 1.292, 10428.106, 385.689, 52743.758 24/02/03,23:51:12,13,10,1, 11.9,1,1, 1.292, 10428.093, 385.716, 52743.855 24/02/03,23:51:12,14,10,1, 11.9,1,1, 1.292, 10428.132, 385.752, 52743.873 24/02/03,23:51:12,15,10,1, 11.9,1,1, 1.292, 10428.142, 385.777, 52743.876 24/02/03,23:51:12,16,10,1, 11.9,1,1, 1.292, 10428.139, 385.802, 52743.843 24/02/03,23:51:12,17,10,1, 11.9,1,1, 1.292, 10428.118, 385.752, 52743.898 24/02/03,23:51:12,18,10,1, 11.9,1,1, 1.292, 10428.116, 385.730, 52743.810 24/02/03,23:51:12,19,10,1, 11.9,1,1, 1.292, 10428.094, 385.692, 52743.848 24/02/03,23:51:13,00,11,1, 11.9,1,1, 1.291, 10428.092, 385.692, 52743.848 24/02/03,23:51:13,01,11,1, 11.9,1,1, 1.291, 10428.109, 385.806, 52744.076 24/02/03,23:51:13,02,11,1, 11.9,1,1, 1.291, 10428.132, 385.780, 52743.874 24/02/03,23:51:13,03,11,1, 11.9,1,1, 1.291, 10428.106, 385.782, 52743.981 24/02/03,23:51:13,04,11,1, 11.9,1,1, 1.291, 10428.106, 385.739, 52743.985 24/02/03,23:51:13,05,11,1, 11.9,1,1, 1.291, 10428.122, 385.727, 52743.877 24/02/03,23:51:13,06,11,1, 11.9,1,1, 1.291, 10428.118, 385.713, 52743.863 24/02/03,23:51:13,07,11,1, 11.9,1,1, 1.291, 10428.086, 385.742, 52743.869 24/02/03,23:51:13,08,11,1, 11.9,1,1, 1.291, 10428.096, 385.784, 52743.966 24/02/03,23:51:13,09,11,1, 11.9,1,1, 1.291, 10428.127, 385.824, 52743.965 24/02/03,23:51:13,10,11,1, 11.9,1,1, 1.291, 10428.122, 385.787, 52743.955 24/02/03,23:51:13,11,11,1, 11.9,1,1, 1.291, 10428.129, 385.758, 52743.794 24/02/03,23:51:13,12,11,1, 11.9,1,1, 1.291, 10428.138, 385.720, 52743.924 24/02/03,23:51:13,13,11,1, 11.9,1,1, 1.291, 10428.100, 385.724, 52743.901 24/02/03,23:51:13,14,11,1, 11.9,1,1, 1.291, 10428.109, 385.755, 52744.026 24/02/03,23:51:13,15,11,1, 11.9,1,1, 1.291, 10428.124, 385.803, 52744.045 24/02/03,23:51:13,16,11,1, 11.9,1,1, 1.291, 10428.149, 385.828, 52744.086 24/02/03,23:51:13,17,11,1, 11.9,1,1, 1.291, 10428.140, 385.806, 52744.013 24/02/03,23:51:13,18,11,1, 11.9,1,1, 1.291, 10428.106, 385.772, 52744.030 24/02/03,23:51:13,19,11,1, 11.9,1,1, 1.291, 10428.091, 385.739, 52744.009 24/02/03,23:51:14,00,11,1, 11.9,1,1, 1.290, 10428.084, 385.739, 52744.009 24/02/03,23:51:14,01,11,1, 11.9,1,1, 1.290, 10428.114, 385.786, 52744.095 24/02/03,23:51:14,02,11,1, 11.9,1,1, 1.290, 10428.126, 385.795, 52744.008 24/02/03,23:51:14,03,11,1, 11.9,1,1, 1.290, 10428.113, 385.835, 52744.093 24/02/03,23:51:14,04,11,1, 11.9,1,1, 1.290, 10428.123, 385.796, 52744.048 24/02/03,23:51:14,05,11,1, 11.9,1,1, 1.290, 10428.103, 385.752, 52744.046 24/02/03,23:51:14,06,11,1, 11.9,1,1, 1.290, 10428.099, 385.757, 52744.124 24/02/03,23:51:14,07,11,1, 11.9,1,1, 1.290, 10428.094, 385.739, 52744.060 24/02/03,23:51:14,08,11,1, 11.9,1,1, 1.290, 10428.133, 385.817, 52744.015 24/02/03,23:51:14,09,11,1, 11.9,1,1, 1.290, 10428.106, 385.854, 52744.339 24/02/03,23:51:14,10,11,1, 11.9,1,1, 1.290, 10428.122, 385.843, 52744.223 24/02/03,23:51:14,11,11,1, 11.9,1,1, 1.290, 10428.093, 385.817, 52744.133 24/02/03,23:51:14,12,11,1, 11.9,1,1, 1.290, 10428.128, 385.770, 52744.096 24/02/03,23:51:14,13,11,1, 11.9,1,1, 1.290, 10428.120, 385.760, 52744.118 24/02/03,23:51:14,14,11,1, 11.9,1,1, 1.290, 10428.076, 385.789, 52744.315 24/02/03,23:51:14,15,11,1, 11.9,1,1, 1.290, 10428.079, 385.850, 52744.245 24/02/03,23:51:14,16,11,1, 11.9,1,1, 1.290, 10428.120, 385.844, 52744.262 24/02/03,23:51:14,17,11,1, 11.9,1,1, 1.290, 10428.127, 385.861, 52744.164 24/02/03,23:51:14,18,11,1, 11.9,1,1, 1.290, 10428.104, 385.819, 52744.116 24/02/03,23:51:14,19,11,1, 11.9,1,1, 1.290, 10428.099, 385.807, 52744.145 24/02/03,23:51:15,00,11,1, 11.8,1,1, 1.288, 10428.092, 385.807, 52744.145 24/02/03,23:51:15,01,11,1, 11.8,1,1, 1.288, 10428.115, 385.823, 52744.233 24/02/03,23:51:15,02,11,1, 11.8,1,1, 1.288, 10428.143, 385.865, 52744.262 24/02/03,23:51:15,03,11,1, 11.8,1,1, 1.288, 10428.114, 385.901, 52744.245 24/02/03,23:51:15,04,11,1, 11.8,1,1, 1.288, 10428.119, 385.866, 52744.191 24/02/03,23:51:15,05,11,1, 11.8,1,1, 1.288, 10428.114, 385.822, 52744.237 24/02/03,23:51:15,06,11,1, 11.8,1,1, 1.288, 10428.112, 385.790, 52744.226 24/02/03,23:51:15,07,11,1, 11.8,1,1, 1.288, 10428.068, 385.813, 52744.207 24/02/03,23:51:15,08,11,1, 11.8,1,1, 1.288, 10428.110, 385.838, 52744.218 24/02/03,23:51:15,09,11,1, 11.8,1,1, 1.288, 10428.111, 385.877, 52744.255 24/02/03,23:51:15,10,11,1, 11.8,1,1, 1.288, 10428.120, 385.884, 52744.248 24/02/03,23:51:15,11,11,1, 11.8,1,1, 1.288, 10428.123, 385.876, 52744.334 24/02/03,23:51:15,12,11,1, 11.8,1,1, 1.288, 10428.104, 385.805, 52744.172 24/02/03,23:51:15,13,11,1, 11.8,1,1, 1.288, 10428.087, 385.811, 52744.274 24/02/03,23:51:15,14,11,1, 11.8,1,1, 1.288, 10428.114, 385.830, 52744.306 24/02/03,23:51:15,15,11,1, 11.8,1,1, 1.288, 10428.101, 385.868, 52744.351 24/02/03,23:51:15,16,11,1, 11.8,1,1, 1.288, 10428.127, 385.901, 52744.379 24/02/03,23:51:15,17,11,1, 11.8,1,1, 1.288, 10428.106, 385.912, 52744.395 24/02/03,23:51:15,18,11,1, 11.8,1,1, 1.288, 10428.126, 385.879, 52744.252 24/02/03,23:51:15,19,11,1, 11.8,1,1, 1.288, 10428.094, 385.848, 52744.279 24/02/03,23:51:16,00,11,1, 11.9,1,1, 1.288, 10428.092, 385.848, 52744.279 24/02/03,23:51:16,01,11,1, 11.9,1,1, 1.288, 10428.103, 385.854, 52744.380 24/02/03,23:51:16,02,11,1, 11.9,1,1, 1.288, 10428.121, 385.897, 52744.402 24/02/03,23:51:16,03,11,1, 11.9,1,1, 1.288, 10428.111, 385.923, 52744.462 24/02/03,23:51:16,04,11,1, 11.9,1,1, 1.288, 10428.113, 385.925, 52744.423 24/02/03,23:51:16,05,11,1, 11.9,1,1, 1.288, 10428.076, 385.868, 52744.373 24/02/03,23:51:16,06,11,1, 11.9,1,1, 1.288, 10428.120, 385.822, 52744.241 24/02/03,23:51:16,07,11,1, 11.9,1,1, 1.288, 10428.128, 385.825, 52744.299 24/02/03,23:51:16,08,11,1, 11.9,1,1, 1.288, 10428.093, 385.846, 52744.356 24/02/03,23:51:16,09,11,1, 11.9,1,1, 1.288, 10428.115, 385.900, 52744.445 24/02/03,23:51:16,10,11,1, 11.9,1,1, 1.288, 10428.106, 385.944, 52744.490 24/02/03,23:51:16,11,11,1, 11.9,1,1, 1.288, 10428.128, 385.959, 52744.526 24/02/03,23:51:16,12,11,1, 11.9,1,1, 1.288, 10428.102, 385.889, 52744.401 24/02/03,23:51:16,13,11,1, 11.9,1,1, 1.288, 10428.104, 385.855, 52744.373 24/02/03,23:51:16,14,11,1, 11.9,1,1, 1.288, 10428.080, 385.846, 52744.465 24/02/03,23:51:16,15,11,1, 11.9,1,1, 1.288, 10428.102, 385.894, 52744.505 24/02/03,23:51:16,16,11,1, 11.9,1,1, 1.288, 10428.125, 385.942, 52744.493 24/02/03,23:51:16,17,11,1, 11.9,1,1, 1.288, 10428.137, 385.928, 52744.471 24/02/03,23:51:16,18,11,1, 11.9,1,1, 1.288, 10428.107, 385.947, 52744.509 24/02/03,23:51:16,19,11,1, 11.9,1,1, 1.288, 10428.098, 385.893, 52744.514 24/02/03,23:51:17,00,11,1, 11.9,1,1, 1.292, 10428.092, 385.893, 52744.514 24/02/03,23:51:17,01,11,1, 11.9,1,1, 1.292, 10428.082, 385.876, 52744.487 24/02/03,23:51:17,02,11,1, 11.9,1,1, 1.292, 10428.096, 385.879, 52744.507 24/02/03,23:51:17,03,11,1, 11.9,1,1, 1.292, 10428.107, 385.937, 52744.533 24/02/03,23:51:17,04,11,1, 11.9,1,1, 1.292, 10428.110, 385.956, 52744.556 24/02/03,23:51:17,05,11,1, 11.9,1,1, 1.292, 10428.075, 385.911, 52744.595 24/02/03,23:51:17,06,11,1, 11.9,1,1, 1.292, 10428.100, 385.890, 52744.502 24/02/03,23:51:17,07,11,1, 11.9,1,1, 1.292, 10428.064, 385.847, 52744.483 24/02/03,23:51:17,08,11,1, 11.9,1,1, 1.292, 10428.079, 385.860, 52744.485 24/02/03,23:51:17,09,11,1, 11.9,1,1, 1.292, 10428.070, 385.885, 52744.536 24/02/03,23:51:17,10,11,1, 11.9,1,1, 1.292, 10428.093, 385.935, 52744.564 24/02/03,23:51:17,11,11,1, 11.9,1,1, 1.292, 10428.083, 385.965, 52744.653 24/02/03,23:51:17,12,11,1, 11.9,1,1, 1.292, 10428.090, 385.947, 52744.530 24/02/03,23:51:17,13,11,1, 11.9,1,1, 1.292, 10428.084, 385.909, 52744.601 24/02/03,23:51:17,14,11,1, 11.9,1,1, 1.292, 10428.073, 385.873, 52744.605 24/02/03,23:51:17,15,11,1, 11.9,1,1, 1.292, 10428.080, 385.890, 52744.610 24/02/03,23:51:17,16,11,1, 11.9,1,1, 1.292, 10428.070, 385.922, 52744.639 24/02/03,23:51:17,17,11,1, 11.9,1,1, 1.292, 10428.068, 385.968, 52744.607 24/02/03,23:51:17,18,11,1, 11.9,1,1, 1.292, 10428.092, 385.970, 52744.625 24/02/03,23:51:17,19,11,1, 11.9,1,1, 1.292, 10428.088, 385.949, 52744.612 24/02/03,23:51:18,00,10,1, 11.9,1,1, 1.289, 10428.084, 385.949, 52744.612 24/02/03,23:51:18,01,10,1, 11.9,1,1, 1.289, 10428.078, 385.903, 52744.673 24/02/03,23:51:18,02,10,1, 11.9,1,1, 1.289, 10428.042, 385.891, 52744.586 24/02/03,23:51:18,03,10,1, 11.9,1,1, 1.289, 10428.052, 385.973, 52744.659 24/02/03,23:51:18,04,10,1, 11.9,1,1, 1.289, 10428.062, 385.987, 52744.710 24/02/03,23:51:18,05,10,1, 11.9,1,1, 1.289, 10428.085, 386.014, 52744.691 24/02/03,23:51:18,06,10,1, 11.9,1,1, 1.289, 10428.063, 385.973, 52744.720 24/02/03,23:51:18,07,10,1, 11.9,1,1, 1.289, 10428.041, 385.911, 52744.666 24/02/03,23:51:18,08,10,1, 11.9,1,1, 1.289, 10428.046, 385.924, 52744.643 24/02/03,23:51:18,09,10,1, 11.9,1,1, 1.289, 10428.085, 385.938, 52744.738 24/02/03,23:51:18,10,10,1, 11.9,1,1, 1.289, 10428.053, 385.961, 52744.688 24/02/03,23:51:18,11,10,1, 11.9,1,1, 1.289, 10428.061, 386.010, 52744.719 24/02/03,23:51:18,12,10,1, 11.9,1,1, 1.289, 10428.079, 385.995, 52744.724 24/02/03,23:51:18,13,10,1, 11.9,1,1, 1.289, 10428.033, 385.971, 52744.767 24/02/03,23:51:18,14,10,1, 11.9,1,1, 1.289, 10428.043, 385.950, 52744.732 24/02/03,23:51:18,15,10,1, 11.9,1,1, 1.289, 10428.057, 385.922, 52744.702 24/02/03,23:51:18,16,10,1, 11.9,1,1, 1.289, 10428.037, 385.958, 52744.700 24/02/03,23:51:18,17,10,1, 11.9,1,1, 1.289, 10428.069, 386.017, 52744.822 24/02/03,23:51:18,18,10,1, 11.9,1,1, 1.289, 10428.065, 386.021, 52744.751 24/02/03,23:51:18,19,10,1, 11.9,1,1, 1.289, 10428.042, 386.001, 52744.757 24/02/03,23:51:19,00,10,1, 11.9,1,1, 1.291, 10428.034, 386.001, 52744.757 24/02/03,23:51:19,01,10,1, 11.9,1,1, 1.291, 10428.043, 385.941, 52744.780 24/02/03,23:51:19,02,10,1, 11.9,1,1, 1.291, 10428.025, 385.955, 52744.764 24/02/03,23:51:19,03,10,1, 11.9,1,1, 1.291, 10428.029, 385.958, 52744.715 24/02/03,23:51:19,04,10,1, 11.9,1,1, 1.291, 10428.064, 386.021, 52744.824 24/02/03,23:51:19,05,10,1, 11.9,1,1, 1.291, 10428.046, 386.065, 52744.816 24/02/03,23:51:19,06,10,1, 11.9,1,1, 1.291, 10428.050, 386.042, 52744.854 24/02/03,23:51:19,07,10,1, 11.9,1,1, 1.291, 10428.023, 385.997, 52744.797 24/02/03,23:51:19,08,10,1, 11.9,1,1, 1.291, 10428.044, 385.983, 52744.798 24/02/03,23:51:19,09,10,1, 11.9,1,1, 1.291, 10428.051, 385.972, 52744.798 24/02/03,23:51:19,10,10,1, 11.9,1,1, 1.291, 10428.039, 386.021, 52744.861 24/02/03,23:51:19,11,10,1, 11.9,1,1, 1.291, 10428.037, 386.042, 52744.948 24/02/03,23:51:19,12,10,1, 11.9,1,1, 1.291, 10428.064, 386.062, 52744.873 24/02/03,23:51:19,13,10,1, 11.9,1,1, 1.291, 10428.060, 386.056, 52744.917 24/02/03,23:51:19,14,10,1, 11.9,1,1, 1.291, 10428.018, 386.017, 52744.898 24/02/03,23:51:19,15,10,1, 11.9,1,1, 1.291, 10428.036, 386.003, 52744.898 24/02/03,23:51:19,16,10,1, 11.9,1,1, 1.291, 10428.034, 385.999, 52744.890 24/02/03,23:51:19,17,10,1, 11.9,1,1, 1.291, 10428.033, 386.040, 52744.985 24/02/03,23:51:19,18,10,1, 11.9,1,1, 1.291, 10428.051, 386.075, 52744.955 24/02/03,23:51:19,19,10,1, 11.9,1,1, 1.291, 10428.043, 386.089, 52744.981 24/02/03,23:51:20,00,10,1, 11.8,1,1, 1.290, 10428.042, 386.089, 52744.981 24/02/03,23:51:20,01,10,1, 11.8,1,1, 1.290, 10428.021, 386.014, 52744.893 24/02/03,23:51:20,02,10,1, 11.8,1,1, 1.290, 10428.056, 386.000, 52744.952 24/02/03,23:51:20,03,10,1, 11.8,1,1, 1.290, 10428.035, 386.018, 52744.962 24/02/03,23:51:20,04,10,1, 11.8,1,1, 1.290, 10428.024, 386.064, 52744.948 24/02/03,23:51:20,05,10,1, 11.8,1,1, 1.290, 10428.033, 386.099, 52745.008 24/02/03,23:51:20,06,10,1, 11.8,1,1, 1.290, 10428.049, 386.130, 52745.014 24/02/03,23:51:20,07,10,1, 11.8,1,1, 1.290, 10428.034, 386.094, 52745.038 24/02/03,23:51:20,08,10,1, 11.8,1,1, 1.290, 10428.016, 386.054, 52744.962 24/02/03,23:51:20,09,10,1, 11.8,1,1, 1.290, 10428.022, 386.017, 52744.949 24/02/03,23:51:20,10,10,1, 11.8,1,1, 1.290, 10428.006, 386.054, 52745.014 24/02/03,23:51:20,11,10,1, 11.8,1,1, 1.290, 10428.033, 386.115, 52745.052 24/02/03,23:51:20,12,10,1, 11.8,1,1, 1.290, 10428.008, 386.130, 52745.035 24/02/03,23:51:20,13,10,1, 11.8,1,1, 1.290, 10428.031, 386.154, 52745.040 24/02/03,23:51:20,14,10,1, 11.8,1,1, 1.290, 10428.040, 386.102, 52745.056 24/02/03,23:51:20,15,10,1, 11.8,1,1, 1.290, 10428.004, 386.103, 52745.021 24/02/03,23:51:20,16,10,1, 11.8,1,1, 1.290, 10428.008, 386.072, 52745.025 24/02/03,23:51:20,17,10,1, 11.8,1,1, 1.290, 10428.011, 386.086, 52745.064 24/02/03,23:51:20,18,10,1, 11.8,1,1, 1.290, 10428.040, 386.132, 52745.087 24/02/03,23:51:20,19,10,1, 11.8,1,1, 1.290, 10428.053, 386.181, 52745.120 24/02/03,23:51:21,00,10,1, 11.9,1,1, 1.288, 10428.051, 386.181, 52745.120 24/02/03,23:51:21,01,10,1, 11.9,1,1, 1.288, 10428.012, 386.098, 52745.056 24/02/03,23:51:21,02,10,1, 11.9,1,1, 1.288, 10428.015, 386.110, 52745.158 24/02/03,23:51:21,03,10,1, 11.9,1,1, 1.288, 10428.013, 386.087, 52745.098 24/02/03,23:51:21,04,10,1, 11.9,1,1, 1.288, 10428.001, 386.095, 52745.108 24/02/03,23:51:21,05,10,1, 11.9,1,1, 1.288, 10428.034, 386.179, 52745.135 24/02/03,23:51:21,06,10,1, 11.9,1,1, 1.288, 10428.023, 386.191, 52745.187 24/02/03,23:51:21,07,10,1, 11.9,1,1, 1.288, 10428.015, 386.171, 52745.204 24/02/03,23:51:21,08,10,1, 11.9,1,1, 1.288, 10428.009, 386.113, 52745.141 24/02/03,23:51:21,09,10,1, 11.9,1,1, 1.288, 10428.005, 386.099, 52745.139 24/02/03,23:51:21,10,10,1, 11.9,1,1, 1.288, 10427.988, 386.117, 52745.084 24/02/03,23:51:21,11,10,1, 11.9,1,1, 1.288, 10428.007, 386.136, 52745.228 24/02/03,23:51:21,12,10,1, 11.9,1,1, 1.288, 10428.038, 386.181, 52745.173 24/02/03,23:51:21,13,10,1, 11.9,1,1, 1.288, 10428.005, 386.214, 52745.139 24/02/03,23:51:21,14,10,1, 11.9,1,1, 1.288, 10428.025, 386.203, 52745.211 24/02/03,23:51:21,15,10,1, 11.9,1,1, 1.288, 10428.009, 386.166, 52745.165 24/02/03,23:51:21,16,10,1, 11.9,1,1, 1.288, 10427.989, 386.125, 52745.132 24/02/03,23:51:21,17,10,1, 11.9,1,1, 1.288, 10428.008, 386.117, 52745.201 24/02/03,23:51:21,18,10,1, 11.9,1,1, 1.288, 10428.010, 386.160, 52745.171 24/02/03,23:51:21,19,10,1, 11.9,1,1, 1.288, 10428.001, 386.220, 52745.240 24/02/03,23:51:22,00,10,1, 11.9,1,1, 1.289, 10428.001, 386.220, 52745.240 24/02/03,23:51:22,01,10,1, 11.9,1,1, 1.289, 10428.017, 386.201, 52745.335 24/02/03,23:51:22,02,10,1, 11.9,1,1, 1.289, 10428.002, 386.176, 52745.230 24/02/03,23:51:22,03,10,1, 11.9,1,1, 1.289, 10427.982, 386.181, 52745.284 24/02/03,23:51:22,04,10,1, 11.9,1,1, 1.289, 10428.022, 386.160, 52745.220 24/02/03,23:51:22,05,10,1, 11.9,1,1, 1.289, 10427.992, 386.201, 52745.369 24/02/03,23:51:22,06,10,1, 11.9,1,1, 1.289, 10428.033, 386.227, 52745.385 24/02/03,23:51:22,07,10,1, 11.9,1,1, 1.289, 10427.987, 386.233, 52745.380 24/02/03,23:51:22,08,10,1, 11.9,1,1, 1.289, 10427.984, 386.231, 52745.388 24/02/03,23:51:22,09,10,1, 11.9,1,1, 1.289, 10427.991, 386.174, 52745.232 24/02/03,23:51:22,10,10,1, 11.9,1,1, 1.289, 10427.955, 386.148, 52745.354 24/02/03,23:51:22,11,10,1, 11.9,1,1, 1.289, 10427.984, 386.162, 52745.317 24/02/03,23:51:22,12,10,1, 11.9,1,1, 1.289, 10427.992, 386.182, 52745.320 24/02/03,23:51:22,13,10,1, 11.9,1,1, 1.289, 10428.012, 386.246, 52745.323 24/02/03,23:51:22,14,10,1, 11.9,1,1, 1.289, 10428.025, 386.254, 52745.413 24/02/03,23:51:22,15,10,1, 11.9,1,1, 1.289, 10428.015, 386.241, 52745.383 24/02/03,23:51:22,16,10,1, 11.9,1,1, 1.289, 10427.990, 386.201, 52745.331 24/02/03,23:51:22,17,10,1, 11.9,1,1, 1.289, 10427.994, 386.183, 52745.312 24/02/03,23:51:22,18,10,1, 11.9,1,1, 1.289, 10427.986, 386.199, 52745.321 24/02/03,23:51:22,19,10,1, 11.9,1,1, 1.289, 10427.983, 386.220, 52745.450 24/02/03,23:51:23,00,10,1, 11.8,1,1, 1.293, 10427.976, 386.220, 52745.450 24/02/03,23:51:23,01,10,1, 11.8,1,1, 1.293, 10428.004, 386.266, 52745.493 24/02/03,23:51:23,02,10,1, 11.8,1,1, 1.293, 10428.027, 386.219, 52745.423 24/02/03,23:51:23,03,10,1, 11.8,1,1, 1.293, 10427.985, 386.206, 52745.417 24/02/03,23:51:23,04,10,1, 11.8,1,1, 1.293, 10427.963, 386.179, 52745.391 24/02/03,23:51:23,05,10,1, 11.8,1,1, 1.293, 10428.008, 386.227, 52745.429 24/02/03,23:51:23,06,10,1, 11.8,1,1, 1.293, 10428.013, 386.256, 52745.467 24/02/03,23:51:23,07,10,1, 11.8,1,1, 1.293, 10428.038, 386.263, 52745.515 24/02/03,23:51:23,08,10,1, 11.8,1,1, 1.293, 10428.000, 386.279, 52745.491 24/02/03,23:51:23,09,10,1, 11.8,1,1, 1.293, 10428.021, 386.271, 52745.499 24/02/03,23:51:23,10,10,1, 11.8,1,1, 1.293, 10428.031, 386.222, 52745.475 24/02/03,23:51:23,11,10,1, 11.8,1,1, 1.293, 10428.019, 386.194, 52745.394 24/02/03,23:51:23,12,10,1, 11.8,1,1, 1.293, 10428.021, 386.217, 52745.491 24/02/03,23:51:23,13,10,1, 11.8,1,1, 1.293, 10428.027, 386.282, 52745.566 24/02/03,23:51:23,14,10,1, 11.8,1,1, 1.293, 10428.032, 386.296, 52745.598 24/02/03,23:51:23,15,10,1, 11.8,1,1, 1.293, 10428.056, 386.291, 52745.530 24/02/03,23:51:23,16,10,1, 11.8,1,1, 1.293, 10428.033, 386.270, 52745.577 24/02/03,23:51:23,17,10,1, 11.8,1,1, 1.293, 10427.994, 386.232, 52745.506 24/02/03,23:51:23,18,10,1, 11.8,1,1, 1.293, 10427.992, 386.228, 52745.543 24/02/03,23:51:23,19,10,1, 11.8,1,1, 1.293, 10428.006, 386.225, 52745.548 24/02/03,23:51:24,00,11,1, 11.8,1,1, 1.290, 10428.001, 386.225, 52745.548 24/02/03,23:51:24,01,11,1, 11.8,1,1, 1.290, 10428.033, 386.310, 52745.674 24/02/03,23:51:24,02,11,1, 11.8,1,1, 1.290, 10428.020, 386.283, 52745.590 24/02/03,23:51:24,03,11,1, 11.8,1,1, 1.290, 10427.998, 386.251, 52745.609 24/02/03,23:51:24,04,11,1, 11.8,1,1, 1.290, 10428.015, 386.234, 52745.591 24/02/03,23:51:24,05,11,1, 11.8,1,1, 1.290, 10427.984, 386.200, 52745.579 24/02/03,23:51:24,06,11,1, 11.8,1,1, 1.290, 10427.997, 386.230, 52745.576 24/02/03,23:51:24,07,11,1, 11.8,1,1, 1.290, 10428.032, 386.281, 52745.620 24/02/03,23:51:24,08,11,1, 11.8,1,1, 1.290, 10428.006, 386.302, 52745.647 24/02/03,23:51:24,09,11,1, 11.8,1,1, 1.290, 10428.028, 386.294, 52745.648 24/02/03,23:51:24,10,11,1, 11.8,1,1, 1.290, 10428.041, 386.288, 52745.673 24/02/03,23:51:24,11,11,1, 11.8,1,1, 1.290, 10427.994, 386.231, 52745.633 24/02/03,23:51:24,12,11,1, 11.8,1,1, 1.290, 10428.004, 386.224, 52745.605 24/02/03,23:51:24,13,11,1, 11.8,1,1, 1.290, 10428.029, 386.248, 52745.639 24/02/03,23:51:24,14,11,1, 11.8,1,1, 1.290, 10428.021, 386.281, 52745.662 24/02/03,23:51:24,15,11,1, 11.8,1,1, 1.290, 10428.022, 386.336, 52745.733 24/02/03,23:51:24,16,11,1, 11.8,1,1, 1.290, 10428.035, 386.315, 52745.726 24/02/03,23:51:24,17,11,1, 11.8,1,1, 1.290, 10428.016, 386.296, 52745.704 24/02/03,23:51:24,18,11,1, 11.8,1,1, 1.290, 10428.017, 386.274, 52745.676 24/02/03,23:51:24,19,11,1, 11.8,1,1, 1.290, 10427.995, 386.247, 52745.675 24/02/03,23:51:25,00,11,1, 11.9,1,1, 1.289, 10427.992, 386.247, 52745.675 24/02/03,23:51:25,01,11,1, 11.9,1,1, 1.289, 10428.022, 386.286, 52745.701 24/02/03,23:51:25,02,11,1, 11.9,1,1, 1.289, 10428.015, 386.317, 52745.811 24/02/03,23:51:25,03,11,1, 11.9,1,1, 1.289, 10428.003, 386.304, 52745.798 24/02/03,23:51:25,04,11,1, 11.9,1,1, 1.289, 10428.004, 386.297, 52745.813 24/02/03,23:51:25,05,11,1, 11.9,1,1, 1.289, 10427.994, 386.252, 52745.787 24/02/03,23:51:25,06,11,1, 11.9,1,1, 1.289, 10427.997, 386.237, 52745.782 24/02/03,23:51:25,07,11,1, 11.9,1,1, 1.289, 10427.997, 386.263, 52745.726 24/02/03,23:51:25,08,11,1, 11.9,1,1, 1.289, 10428.019, 386.297, 52745.798 24/02/03,23:51:25,09,11,1, 11.9,1,1, 1.289, 10428.029, 386.330, 52745.786 24/02/03,23:51:25,10,11,1, 11.9,1,1, 1.289, 10428.024, 386.354, 52745.825 24/02/03,23:51:25,11,11,1, 11.9,1,1, 1.289, 10428.042, 386.291, 52745.861 24/02/03,23:51:25,12,11,1, 11.9,1,1, 1.289, 10428.012, 386.253, 52745.807 24/02/03,23:51:25,13,11,1, 11.9,1,1, 1.289, 10428.014, 386.262, 52745.792 24/02/03,23:51:25,14,11,1, 11.9,1,1, 1.289, 10428.013, 386.276, 52745.829 24/02/03,23:51:25,15,11,1, 11.9,1,1, 1.289, 10428.027, 386.306, 52745.855 24/02/03,23:51:25,16,11,1, 11.9,1,1, 1.289, 10428.027, 386.357, 52745.912 24/02/03,23:51:25,17,11,1, 11.9,1,1, 1.289, 10428.047, 386.356, 52745.840 24/02/03,23:51:25,18,11,1, 11.9,1,1, 1.289, 10428.045, 386.352, 52745.895 24/02/03,23:51:25,19,11,1, 11.9,1,1, 1.289, 10427.998, 386.265, 52745.812 24/02/03,23:51:26,00,11,1, 11.8,1,1, 1.291, 10427.992, 386.265, 52745.812 24/02/03,23:51:26,01,11,1, 11.8,1,1, 1.291, 10428.032, 386.299, 52745.900 24/02/03,23:51:26,02,11,1, 11.8,1,1, 1.291, 10428.028, 386.343, 52745.876 24/02/03,23:51:26,03,11,1, 11.8,1,1, 1.291, 10428.012, 386.361, 52746.002 24/02/03,23:51:26,04,11,1, 11.8,1,1, 1.291, 10428.049, 386.357, 52745.897 24/02/03,23:51:26,05,11,1, 11.8,1,1, 1.291, 10428.029, 386.344, 52745.902 24/02/03,23:51:26,06,11,1, 11.8,1,1, 1.291, 10428.025, 386.297, 52745.906 24/02/03,23:51:26,07,11,1, 11.8,1,1, 1.291, 10428.007, 386.269, 52745.871 24/02/03,23:51:26,08,11,1, 11.8,1,1, 1.291, 10428.032, 386.278, 52745.892 24/02/03,23:51:26,09,11,1, 11.8,1,1, 1.291, 10428.013, 386.325, 52746.008 24/02/03,23:51:26,10,11,1, 11.8,1,1, 1.291, 10428.049, 386.346, 52745.987 24/02/03,23:51:26,11,11,1, 11.8,1,1, 1.291, 10428.051, 386.361, 52746.006 24/02/03,23:51:26,12,11,1, 11.8,1,1, 1.291, 10428.067, 386.344, 52745.764 24/02/03,23:51:26,13,11,1, 11.8,1,1, 1.291, 10428.041, 386.298, 52745.867 24/02/03,23:51:26,14,11,1, 11.8,1,1, 1.291, 10428.032, 386.280, 52745.914 24/02/03,23:51:26,15,11,1, 11.8,1,1, 1.291, 10428.046, 386.322, 52745.975 24/02/03,23:51:26,16,11,1, 11.8,1,1, 1.291, 10428.028, 386.387, 52746.054 24/02/03,23:51:26,17,11,1, 11.8,1,1, 1.291, 10428.060, 386.392, 52746.088 24/02/03,23:51:26,18,11,1, 11.8,1,1, 1.291, 10428.060, 386.368, 52746.048 24/02/03,23:51:26,19,11,1, 11.8,1,1, 1.291, 10428.035, 386.368, 52746.029 24/02/03,23:51:27,00,10,1, 11.9,1,1, 1.289, 10428.034, 386.368, 52746.029 24/02/03,23:51:27,01,10,1, 11.9,1,1, 1.289, 10428.024, 386.300, 52746.008 24/02/03,23:51:27,02,10,1, 11.9,1,1, 1.289, 10428.051, 386.322, 52746.064 24/02/03,23:51:27,03,10,1, 11.9,1,1, 1.289, 10428.043, 386.390, 52746.030 24/02/03,23:51:27,04,10,1, 11.9,1,1, 1.289, 10428.057, 386.413, 52746.139 24/02/03,23:51:27,05,10,1, 11.9,1,1, 1.289, 10428.098, 386.403, 52746.092 24/02/03,23:51:27,06,10,1, 11.9,1,1, 1.289, 10428.065, 386.366, 52746.051 24/02/03,23:51:27,07,10,1, 11.9,1,1, 1.289, 10428.047, 386.328, 52746.060 24/02/03,23:51:27,08,10,1, 11.9,1,1, 1.289, 10428.041, 386.316, 52746.090 24/02/03,23:51:27,09,10,1, 11.9,1,1, 1.289, 10428.049, 386.346, 52746.095 24/02/03,23:51:27,10,10,1, 11.9,1,1, 1.289, 10428.036, 386.389, 52746.165 24/02/03,23:51:27,11,10,1, 11.9,1,1, 1.289, 10428.065, 386.398, 52746.194 24/02/03,23:51:27,12,10,1, 11.9,1,1, 1.289, 10428.073, 386.417, 52746.144 24/02/03,23:51:27,13,10,1, 11.9,1,1, 1.289, 10428.051, 386.368, 52746.156 24/02/03,23:51:27,14,10,1, 11.9,1,1, 1.289, 10428.032, 386.341, 52746.167 24/02/03,23:51:27,15,10,1, 11.9,1,1, 1.289, 10428.022, 386.349, 52746.170 24/02/03,23:51:27,16,10,1, 11.9,1,1, 1.289, 10428.022, 386.376, 52746.205 24/02/03,23:51:27,17,10,1, 11.9,1,1, 1.289, 10428.063, 386.404, 52746.184 24/02/03,23:51:27,18,10,1, 11.9,1,1, 1.289, 10428.045, 386.429, 52746.202 24/02/03,23:51:27,19,10,1, 11.9,1,1, 1.289, 10428.080, 386.394, 52746.170 24/02/03,23:51:28,00,11,1, 11.9,1,1, 1.293, 10428.076, 386.394, 52746.170 24/02/03,23:51:28,01,11,1, 11.9,1,1, 1.293, 10428.042, 386.369, 52746.224 24/02/03,23:51:28,02,11,1, 11.9,1,1, 1.293, 10428.043, 386.329, 52746.186 24/02/03,23:51:28,03,11,1, 11.9,1,1, 1.293, 10428.044, 386.371, 52746.159 24/02/03,23:51:28,04,11,1, 11.9,1,1, 1.293, 10428.053, 386.444, 52746.386 24/02/03,23:51:28,05,11,1, 11.9,1,1, 1.293, 10428.076, 386.432, 52746.299 24/02/03,23:51:28,06,11,1, 11.9,1,1, 1.293, 10428.055, 386.384, 52746.252 24/02/03,23:51:28,07,11,1, 11.9,1,1, 1.293, 10428.062, 386.342, 52746.232 24/02/03,23:51:28,08,11,1, 11.9,1,1, 1.293, 10428.053, 386.345, 52746.236 24/02/03,23:51:28,09,11,1, 11.9,1,1, 1.293, 10428.060, 386.349, 52746.221 24/02/03,23:51:28,10,11,1, 11.9,1,1, 1.293, 10428.064, 386.396, 52746.310 24/02/03,23:51:28,11,11,1, 11.9,1,1, 1.293, 10428.066, 386.411, 52746.294 24/02/03,23:51:28,12,11,1, 11.9,1,1, 1.293, 10428.100, 386.416, 52746.358 24/02/03,23:51:28,13,11,1, 11.9,1,1, 1.293, 10428.093, 386.407, 52746.342 24/02/03,23:51:28,14,11,1, 11.9,1,1, 1.293, 10428.052, 386.388, 52746.342 24/02/03,23:51:28,15,11,1, 11.9,1,1, 1.293, 10428.062, 386.334, 52746.318 24/02/03,23:51:28,16,11,1, 11.9,1,1, 1.293, 10428.045, 386.381, 52746.330 24/02/03,23:51:28,17,11,1, 11.9,1,1, 1.293, 10428.059, 386.406, 52746.371 24/02/03,23:51:28,18,11,1, 11.9,1,1, 1.293, 10428.080, 386.453, 52746.481 24/02/03,23:51:28,19,11,1, 11.9,1,1, 1.293, 10428.074, 386.437, 52746.474 24/02/03,23:51:29,00,11,1, 11.8,1,1, 1.293, 10428.067, 386.437, 52746.474 24/02/03,23:51:29,01,11,1, 11.8,1,1, 1.293, 10428.056, 386.390, 52746.457 24/02/03,23:51:29,02,11,1, 11.8,1,1, 1.293, 10428.057, 386.377, 52746.439 24/02/03,23:51:29,03,11,1, 11.8,1,1, 1.293, 10428.064, 386.376, 52746.442 24/02/03,23:51:29,04,11,1, 11.8,1,1, 1.293, 10428.095, 386.434, 52746.447 24/02/03,23:51:29,05,11,1, 11.8,1,1, 1.293, 10428.084, 386.460, 52746.448 24/02/03,23:51:29,06,11,1, 11.8,1,1, 1.293, 10428.105, 386.447, 52746.484 24/02/03,23:51:29,07,11,1, 11.8,1,1, 1.293, 10428.078, 386.400, 52746.621 24/02/03,23:51:29,08,11,1, 11.8,1,1, 1.293, 10428.071, 386.375, 52746.360 24/02/03,23:51:29,09,11,1, 11.8,1,1, 1.293, 10428.035, 386.364, 52746.512 24/02/03,23:51:29,10,11,1, 11.8,1,1, 1.293, 10428.069, 386.405, 52746.494 24/02/03,23:51:29,11,11,1, 11.8,1,1, 1.293, 10428.098, 386.431, 52746.487 24/02/03,23:51:29,12,11,1, 11.8,1,1, 1.293, 10428.083, 386.449, 52746.505 24/02/03,23:51:29,13,11,1, 11.8,1,1, 1.293, 10428.121, 386.464, 52746.520 24/02/03,23:51:29,14,11,1, 11.8,1,1, 1.293, 10428.077, 386.413, 52746.550 24/02/03,23:51:29,15,11,1, 11.8,1,1, 1.293, 10428.098, 386.376, 52746.476 24/02/03,23:51:29,16,11,1, 11.8,1,1, 1.293, 10428.064, 386.366, 52746.550 24/02/03,23:51:29,17,11,1, 11.8,1,1, 1.293, 10428.101, 386.408, 52746.585 24/02/03,23:51:29,18,11,1, 11.8,1,1, 1.293, 10428.109, 386.445, 52746.622 24/02/03,23:51:29,19,11,1, 11.8,1,1, 1.293, 10428.104, 386.481, 52746.613 24/02/03,23:51:30,00,11,1, 11.9,1,1, 1.287, 10428.101, 386.481, 52746.613 24/02/03,23:51:30,01,11,1, 11.9,1,1, 1.287, 10428.130, 386.424, 52746.627 24/02/03,23:51:30,02,11,1, 11.9,1,1, 1.287, 10428.068, 386.376, 52746.525 24/02/03,23:51:30,03,11,1, 11.9,1,1, 1.287, 10428.093, 386.361, 52746.495 24/02/03,23:51:30,04,11,1, 11.9,1,1, 1.287, 10428.116, 386.395, 52746.583 24/02/03,23:51:30,05,11,1, 11.9,1,1, 1.287, 10428.106, 386.432, 52746.655 24/02/03,23:51:30,06,11,1, 11.9,1,1, 1.287, 10428.129, 386.481, 52746.639 24/02/03,23:51:30,07,11,1, 11.9,1,1, 1.287, 10428.125, 386.446, 52746.601 24/02/03,23:51:30,08,11,1, 11.9,1,1, 1.287, 10428.090, 386.398, 52746.640 24/02/03,23:51:30,09,11,1, 11.9,1,1, 1.287, 10428.144, 386.370, 52746.669 24/02/03,23:51:30,10,11,1, 11.9,1,1, 1.287, 10428.079, 386.392, 52746.654 24/02/03,23:51:30,11,11,1, 11.9,1,1, 1.287, 10428.107, 386.396, 52746.702 24/02/03,23:51:30,12,11,1, 11.9,1,1, 1.287, 10428.135, 386.435, 52746.539 24/02/03,23:51:30,13,11,1, 11.9,1,1, 1.287, 10428.150, 386.428, 52746.451 24/02/03,23:51:30,14,11,1, 11.9,1,1, 1.287, 10428.080, 386.464, 52746.924 24/02/03,23:51:30,15,11,1, 11.9,1,1, 1.287, 10428.045, 386.432, 52746.817 24/02/03,23:51:30,16,11,1, 11.9,1,1, 1.287, 10428.084, 386.403, 52746.780 24/02/03,23:51:30,17,11,1, 11.9,1,1, 1.287, 10428.096, 386.402, 52746.762 24/02/03,23:51:30,18,11,1, 11.9,1,1, 1.287, 10428.097, 386.435, 52746.720 24/02/03,23:51:30,19,11,1, 11.9,1,1, 1.287, 10428.147, 386.468, 52746.732 24/02/03,23:51:31,00,11,1, 11.9,1,1, 1.288, 10428.143, 386.468, 52746.732 24/02/03,23:51:31,01,11,1, 11.9,1,1, 1.288, 10428.134, 386.448, 52746.788 24/02/03,23:51:31,02,11,1, 11.9,1,1, 1.288, 10428.120, 386.416, 52746.749 24/02/03,23:51:31,03,11,1, 11.9,1,1, 1.288, 10428.123, 386.384, 52746.702 24/02/03,23:51:31,04,11,1, 11.9,1,1, 1.288, 10428.121, 386.389, 52746.693 24/02/03,23:51:31,05,11,1, 11.9,1,1, 1.288, 10428.119, 386.452, 52746.852 24/02/03,23:51:31,06,11,1, 11.9,1,1, 1.288, 10428.141, 386.458, 52746.811 24/02/03,23:51:31,07,11,1, 11.9,1,1, 1.288, 10428.165, 386.468, 52746.898 24/02/03,23:51:31,08,11,1, 11.9,1,1, 1.288, 10428.137, 386.436, 52746.695 24/02/03,23:51:31,09,11,1, 11.9,1,1, 1.288, 10428.104, 386.411, 52746.824 24/02/03,23:51:31,10,11,1, 11.9,1,1, 1.288, 10428.118, 386.380, 52746.776 24/02/03,23:51:31,11,11,1, 11.9,1,1, 1.288, 10428.130, 386.395, 52746.794 24/02/03,23:51:31,12,11,1, 11.9,1,1, 1.288, 10428.162, 386.472, 52746.835 24/02/03,23:51:31,13,11,1, 11.9,1,1, 1.288, 10428.149, 386.467, 52746.875 24/02/03,23:51:31,14,11,1, 11.9,1,1, 1.288, 10428.150, 386.485, 52746.845 24/02/03,23:51:31,15,11,1, 11.9,1,1, 1.288, 10428.153, 386.447, 52746.841 24/02/03,23:51:31,16,11,1, 11.9,1,1, 1.288, 10428.136, 386.433, 52746.846 24/02/03,23:51:31,17,11,1, 11.9,1,1, 1.288, 10428.129, 386.403, 52746.844 24/02/03,23:51:31,18,11,1, 11.9,1,1, 1.288, 10428.123, 386.439, 52746.881 24/02/03,23:51:31,19,11,1, 11.9,1,1, 1.288, 10428.142, 386.499, 52746.869 24/02/03,23:51:32,00,11,1, 11.9,1,1, 1.289, 10428.134, 386.499, 52746.869 24/02/03,23:51:32,01,11,1, 11.9,1,1, 1.289, 10428.153, 386.485, 52746.898 24/02/03,23:51:32,02,11,1, 11.9,1,1, 1.289, 10428.139, 386.434, 52746.923 24/02/03,23:51:32,03,11,1, 11.9,1,1, 1.289, 10428.146, 386.404, 52746.907 24/02/03,23:51:32,04,11,1, 11.9,1,1, 1.289, 10428.146, 386.414, 52746.880 24/02/03,23:51:32,05,11,1, 11.9,1,1, 1.289, 10428.160, 386.436, 52746.940 24/02/03,23:51:32,06,11,1, 11.9,1,1, 1.289, 10428.194, 386.483, 52746.980 24/02/03,23:51:32,07,11,1, 11.9,1,1, 1.289, 10428.174, 386.491, 52747.022 24/02/03,23:51:32,08,11,1, 11.9,1,1, 1.289, 10428.155, 386.467, 52746.968 24/02/03,23:51:32,09,11,1, 11.9,1,1, 1.289, 10428.167, 386.431, 52746.849 24/02/03,23:51:32,10,11,1, 11.9,1,1, 1.289, 10428.146, 386.418, 52746.879 24/02/03,23:51:32,11,11,1, 11.9,1,1, 1.289, 10428.144, 386.441, 52746.983 24/02/03,23:51:32,12,11,1, 11.9,1,1, 1.289, 10428.173, 386.470, 52747.012 24/02/03,23:51:32,13,11,1, 11.9,1,1, 1.289, 10428.191, 386.498, 52746.988 24/02/03,23:51:32,14,11,1, 11.9,1,1, 1.289, 10428.149, 386.503, 52747.075 24/02/03,23:51:32,15,11,1, 11.9,1,1, 1.289, 10428.162, 386.486, 52747.090 24/02/03,23:51:32,16,11,1, 11.9,1,1, 1.289, 10428.160, 386.428, 52746.996 24/02/03,23:51:32,17,11,1, 11.9,1,1, 1.289, 10428.174, 386.444, 52747.081 24/02/03,23:51:32,18,11,1, 11.9,1,1, 1.289, 10428.143, 386.427, 52747.054 24/02/03,23:51:32,19,11,1, 11.9,1,1, 1.289, 10428.188, 386.508, 52747.057 24/02/03,23:51:33,00,11,1, 11.9,1,1, 1.290, 10428.184, 386.508, 52747.057 24/02/03,23:51:33,01,11,1, 11.9,1,1, 1.290, 10428.196, 386.504, 52747.066 24/02/03,23:51:33,02,11,1, 11.9,1,1, 1.290, 10428.215, 386.493, 52747.048 24/02/03,23:51:33,03,11,1, 11.9,1,1, 1.290, 10428.193, 386.457, 52747.031 24/02/03,23:51:33,04,11,1, 11.9,1,1, 1.290, 10428.175, 386.443, 52747.065 24/02/03,23:51:33,05,11,1, 11.9,1,1, 1.290, 10428.190, 386.455, 52747.080 24/02/03,23:51:33,06,11,1, 11.9,1,1, 1.290, 10428.190, 386.505, 52747.140 24/02/03,23:51:33,07,11,1, 11.9,1,1, 1.290, 10428.209, 386.492, 52747.074 24/02/03,23:51:33,08,11,1, 11.9,1,1, 1.290, 10428.201, 386.513, 52747.119 24/02/03,23:51:33,09,11,1, 11.9,1,1, 1.290, 10428.189, 386.490, 52747.091 24/02/03,23:51:33,10,11,1, 11.9,1,1, 1.290, 10428.187, 386.455, 52747.030 24/02/03,23:51:33,11,11,1, 11.9,1,1, 1.290, 10428.186, 386.416, 52747.073 24/02/03,23:51:33,12,11,1, 11.9,1,1, 1.290, 10428.223, 386.465, 52747.070 24/02/03,23:51:33,13,11,1, 11.9,1,1, 1.290, 10428.226, 386.512, 52747.206 24/02/03,23:51:33,14,11,1, 11.9,1,1, 1.290, 10428.210, 386.518, 52747.169 24/02/03,23:51:33,15,11,1, 11.9,1,1, 1.290, 10428.187, 386.522, 52747.127 24/02/03,23:51:33,16,11,1, 11.9,1,1, 1.290, 10428.198, 386.483, 52747.066 24/02/03,23:51:33,17,11,1, 11.9,1,1, 1.290, 10428.174, 386.463, 52747.164 24/02/03,23:51:33,18,11,1, 11.9,1,1, 1.290, 10428.215, 386.469, 52747.231 24/02/03,23:51:33,19,11,1, 11.9,1,1, 1.290, 10428.189, 386.484, 52747.228 24/02/03,23:51:34,00,11,1, 11.9,1,1, 1.292, 10428.184, 386.484, 52747.228 24/02/03,23:51:34,01,11,1, 11.9,1,1, 1.292, 10428.225, 386.534, 52747.236 24/02/03,23:51:34,02,11,1, 11.9,1,1, 1.292, 10428.263, 386.520, 52747.255 24/02/03,23:51:34,03,11,1, 11.9,1,1, 1.292, 10428.255, 386.462, 52747.187 24/02/03,23:51:34,04,11,1, 11.9,1,1, 1.292, 10428.226, 386.429, 52747.217 24/02/03,23:51:34,05,11,1, 11.9,1,1, 1.292, 10428.232, 386.460, 52747.270 24/02/03,23:51:34,06,11,1, 11.9,1,1, 1.292, 10428.248, 386.486, 52747.285 24/02/03,23:51:34,07,11,1, 11.9,1,1, 1.292, 10428.231, 386.557, 52747.245 24/02/03,23:51:34,08,11,1, 11.9,1,1, 1.292, 10428.250, 386.530, 52747.321 24/02/03,23:51:34,09,11,1, 11.9,1,1, 1.292, 10428.247, 386.504, 52747.294 24/02/03,23:51:34,10,11,1, 11.9,1,1, 1.292, 10428.252, 386.468, 52747.184 24/02/03,23:51:34,11,11,1, 11.9,1,1, 1.292, 10428.254, 386.445, 52747.232 24/02/03,23:51:34,12,11,1, 11.9,1,1, 1.292, 10428.267, 386.462, 52747.240 24/02/03,23:51:34,13,11,1, 11.9,1,1, 1.292, 10428.264, 386.526, 52747.384 24/02/03,23:51:34,14,11,1, 11.9,1,1, 1.292, 10428.282, 386.535, 52747.349 24/02/03,23:51:34,15,11,1, 11.9,1,1, 1.292, 10428.293, 386.565, 52747.332 24/02/03,23:51:34,16,11,1, 11.9,1,1, 1.292, 10428.289, 386.519, 52747.305 24/02/03,23:51:34,17,11,1, 11.9,1,1, 1.292, 10428.252, 386.456, 52747.223 24/02/03,23:51:34,18,11,1, 11.9,1,1, 1.292, 10428.271, 386.480, 52747.338 24/02/03,23:51:34,19,11,1, 11.9,1,1, 1.292, 10428.295, 386.495, 52747.323 24/02/03,23:51:35,00,11,1, 12.0,1,1, 1.288, 10428.293, 386.495, 52747.323 24/02/03,23:51:35,01,11,1, 12.0,1,1, 1.288, 10428.296, 386.537, 52747.335 24/02/03,23:51:35,02,11,1, 12.0,1,1, 1.288, 10428.291, 386.536, 52747.348 24/02/03,23:51:35,03,11,1, 12.0,1,1, 1.288, 10428.285, 386.489, 52747.416 24/02/03,23:51:35,04,11,1, 12.0,1,1, 1.288, 10428.299, 386.484, 52747.301 24/02/03,23:51:35,05,11,1, 12.0,1,1, 1.288, 10428.268, 386.455, 52747.339 24/02/03,23:51:35,06,11,1, 12.0,1,1, 1.288, 10428.290, 386.514, 52747.423 24/02/03,23:51:35,07,11,1, 12.0,1,1, 1.288, 10428.313, 386.550, 52747.444 24/02/03,23:51:35,08,11,1, 12.0,1,1, 1.288, 10428.295, 386.569, 52747.437 24/02/03,23:51:35,09,11,1, 12.0,1,1, 1.288, 10428.318, 386.528, 52747.390 24/02/03,23:51:35,10,11,1, 12.0,1,1, 1.288, 10428.321, 386.433, 52747.035 24/02/03,23:51:35,11,11,1, 12.0,1,1, 1.288, 10428.282, 386.440, 52747.392 24/02/03,23:51:35,12,11,1, 12.0,1,1, 1.288, 10428.274, 386.505, 52747.444 24/02/03,23:51:35,13,11,1, 12.0,1,1, 1.288, 10428.292, 386.495, 52747.482 24/02/03,23:51:35,14,11,1, 12.0,1,1, 1.288, 10428.343, 386.535, 52747.465 24/02/03,23:51:35,15,11,1, 12.0,1,1, 1.288, 10428.349, 386.566, 52747.517 24/02/03,23:51:35,16,11,1, 12.0,1,1, 1.288, 10428.330, 386.533, 52747.465 24/02/03,23:51:35,17,11,1, 12.0,1,1, 1.288, 10428.313, 386.495, 52747.445 24/02/03,23:51:35,18,11,1, 12.0,1,1, 1.288, 10428.281, 386.461, 52747.406 24/02/03,23:51:35,19,11,1, 12.0,1,1, 1.288, 10428.319, 386.494, 52747.494 24/02/03,23:51:36,00,11,1, 12.0,1,1, 1.289, 10428.318, 386.494, 52747.494 24/02/03,23:51:36,01,11,1, 12.0,1,1, 1.289, 10428.328, 386.538, 52747.510 24/02/03,23:51:36,02,11,1, 12.0,1,1, 1.289, 10428.324, 386.554, 52747.505 24/02/03,23:51:36,03,11,1, 12.0,1,1, 1.289, 10428.341, 386.522, 52747.558 24/02/03,23:51:36,04,11,1, 12.0,1,1, 1.289, 10428.320, 386.470, 52747.524 24/02/03,23:51:36,05,11,1, 12.0,1,1, 1.289, 10428.329, 386.469, 52747.451 24/02/03,23:51:36,06,11,1, 12.0,1,1, 1.289, 10428.324, 386.463, 52747.474 24/02/03,23:51:36,07,11,1, 12.0,1,1, 1.289, 10428.346, 386.514, 52747.511 24/02/03,23:51:36,08,11,1, 12.0,1,1, 1.289, 10428.333, 386.546, 52747.564 24/02/03,23:51:36,09,11,1, 12.0,1,1, 1.289, 10428.344, 386.566, 52747.590 24/02/03,23:51:36,10,11,1, 12.0,1,1, 1.289, 10428.329, 386.515, 52747.586 24/02/03,23:51:36,11,11,1, 12.0,1,1, 1.289, 10428.339, 386.495, 52747.515 24/02/03,23:51:36,12,11,1, 12.0,1,1, 1.289, 10428.341, 386.467, 52747.492 24/02/03,23:51:36,13,11,1, 12.0,1,1, 1.289, 10428.346, 386.496, 52747.542 24/02/03,23:51:36,14,11,1, 12.0,1,1, 1.289, 10428.347, 386.522, 52747.574 24/02/03,23:51:36,15,11,1, 12.0,1,1, 1.289, 10428.372, 386.569, 52747.627 24/02/03,23:51:36,16,11,1, 12.0,1,1, 1.289, 10428.377, 386.568, 52747.555 24/02/03,23:51:36,17,11,1, 12.0,1,1, 1.289, 10428.345, 386.539, 52747.650 24/02/03,23:51:36,18,11,1, 12.0,1,1, 1.289, 10428.360, 386.497, 52747.540 24/02/03,23:51:36,19,11,1, 12.0,1,1, 1.289, 10428.367, 386.471, 52747.566 24/02/03,23:51:37,00,10,1, 11.9,1,1, 1.293, 10428.360, 386.471, 52747.566 24/02/03,23:51:37,01,10,1, 11.9,1,1, 1.293, 10428.389, 386.528, 52747.691 24/02/03,23:51:37,02,10,1, 11.9,1,1, 1.293, 10428.393, 386.567, 52747.646 24/02/03,23:51:37,03,10,1, 11.9,1,1, 1.293, 10428.390, 386.541, 52747.580 24/02/03,23:51:37,04,10,1, 11.9,1,1, 1.293, 10428.370, 386.544, 52747.663 24/02/03,23:51:37,05,10,1, 11.9,1,1, 1.293, 10428.390, 386.501, 52747.650 24/02/03,23:51:37,06,10,1, 11.9,1,1, 1.293, 10428.364, 386.473, 52747.579 24/02/03,23:51:37,07,10,1, 11.9,1,1, 1.293, 10428.367, 386.509, 52747.690 24/02/03,23:51:37,08,10,1, 11.9,1,1, 1.293, 10428.409, 386.559, 52747.676 24/02/03,23:51:37,09,10,1, 11.9,1,1, 1.293, 10428.400, 386.604, 52747.722 24/02/03,23:51:37,10,10,1, 11.9,1,1, 1.293, 10428.449, 386.549, 52747.710 24/02/03,23:51:37,11,10,1, 11.9,1,1, 1.293, 10428.388, 386.538, 52747.658 24/02/03,23:51:37,12,10,1, 11.9,1,1, 1.293, 10428.414, 386.469, 52747.658 24/02/03,23:51:37,13,10,1, 11.9,1,1, 1.293, 10428.388, 386.498, 52747.710 24/02/03,23:51:37,14,10,1, 11.9,1,1, 1.293, 10428.394, 386.506, 52747.703 24/02/03,23:51:37,15,10,1, 11.9,1,1, 1.293, 10428.426, 386.542, 52747.700 24/02/03,23:51:37,16,10,1, 11.9,1,1, 1.293, 10428.426, 386.584, 52747.756 24/02/03,23:51:37,17,10,1, 11.9,1,1, 1.293, 10428.438, 386.565, 52747.773 24/02/03,23:51:37,18,10,1, 11.9,1,1, 1.293, 10428.424, 386.529, 52747.707 24/02/03,23:51:37,19,10,1, 11.9,1,1, 1.293, 10428.408, 386.455, 52747.723 24/02/03,23:51:38,00,09,1, 11.9,1,1, 1.289, 10428.401, 386.455, 52747.723 24/02/03,23:51:38,01,09,1, 11.9,1,1, 1.289, 10428.424, 386.519, 52747.699 24/02/03,23:51:38,02,09,1, 11.9,1,1, 1.289, 10428.432, 386.563, 52747.766 24/02/03,23:51:38,03,09,1, 11.9,1,1, 1.289, 10428.441, 386.573, 52747.830 24/02/03,23:51:38,04,09,1, 11.9,1,1, 1.289, 10428.451, 386.537, 52747.768 24/02/03,23:51:38,05,09,1, 11.9,1,1, 1.289, 10428.428, 386.488, 52747.727 24/02/03,23:51:38,06,09,1, 11.9,1,1, 1.289, 10428.441, 386.479, 52747.741 24/02/03,23:51:38,07,09,1, 11.9,1,1, 1.289, 10428.442, 386.470, 52747.746 24/02/03,23:51:38,08,09,1, 11.9,1,1, 1.289, 10428.441, 386.540, 52747.863 24/02/03,23:51:38,09,09,1, 11.9,1,1, 1.289, 10428.450, 386.563, 52747.846 24/02/03,23:51:38,10,09,1, 11.9,1,1, 1.289, 10428.467, 386.551, 52747.832 24/02/03,23:51:38,11,09,1, 11.9,1,1, 1.289, 10428.478, 386.512, 52747.831 24/02/03,23:51:38,12,09,1, 11.9,1,1, 1.289, 10428.447, 386.487, 52747.804 24/02/03,23:51:38,13,09,1, 11.9,1,1, 1.289, 10428.461, 386.465, 52747.753 24/02/03,23:51:38,14,09,1, 11.9,1,1, 1.289, 10428.462, 386.488, 52747.759 24/02/03,23:51:38,15,09,1, 11.9,1,1, 1.289, 10428.471, 386.525, 52747.858 24/02/03,23:51:38,16,09,1, 11.9,1,1, 1.289, 10428.489, 386.563, 52747.897 24/02/03,23:51:38,17,09,1, 11.9,1,1, 1.289, 10428.476, 386.550, 52747.838 24/02/03,23:51:38,18,09,1, 11.9,1,1, 1.289, 10428.474, 386.485, 52747.819 24/02/03,23:51:38,19,09,1, 11.9,1,1, 1.289, 10428.468, 386.445, 52747.803 24/02/03,23:51:39,00,09,1, 11.9,1,1, 1.290, 10428.460, 386.445, 52747.803 24/02/03,23:51:39,01,09,1, 11.9,1,1, 1.290, 10428.478, 386.506, 52747.845 24/02/03,23:51:39,02,09,1, 11.9,1,1, 1.290, 10428.503, 386.529, 52747.885 24/02/03,23:51:39,03,09,1, 11.9,1,1, 1.290, 10428.507, 386.550, 52747.883 24/02/03,23:51:39,04,09,1, 11.9,1,1, 1.290, 10428.511, 386.505, 52747.846 24/02/03,23:51:39,05,09,1, 11.9,1,1, 1.290, 10428.472, 386.482, 52747.861 24/02/03,23:51:39,06,09,1, 11.9,1,1, 1.290, 10428.475, 386.440, 52747.915 24/02/03,23:51:39,07,09,1, 11.9,1,1, 1.290, 10428.492, 386.466, 52747.887 24/02/03,23:51:39,08,09,1, 11.9,1,1, 1.290, 10428.494, 386.471, 52747.840 24/02/03,23:51:39,09,09,1, 11.9,1,1, 1.290, 10428.498, 386.540, 52747.947 24/02/03,23:51:39,10,09,1, 11.9,1,1, 1.290, 10428.503, 386.524, 52747.944 24/02/03,23:51:39,11,09,1, 11.9,1,1, 1.290, 10428.497, 386.491, 52747.964 24/02/03,23:51:39,12,09,1, 11.9,1,1, 1.290, 10428.502, 386.448, 52747.931 24/02/03,23:51:39,13,09,1, 11.9,1,1, 1.290, 10428.470, 386.443, 52747.934 24/02/03,23:51:39,14,09,1, 11.9,1,1, 1.290, 10428.486, 386.468, 52748.007 24/02/03,23:51:39,15,09,1, 11.9,1,1, 1.290, 10428.512, 386.514, 52748.007 24/02/03,23:51:39,16,09,1, 11.9,1,1, 1.290, 10428.520, 386.559, 52747.980 24/02/03,23:51:39,17,09,1, 11.9,1,1, 1.290, 10428.505, 386.483, 52748.041 24/02/03,23:51:39,18,09,1, 11.9,1,1, 1.290, 10428.487, 386.471, 52748.044 24/02/03,23:51:39,19,09,1, 11.9,1,1, 1.290, 10428.495, 386.445, 52748.015 24/02/03,23:51:40,00,10,1, 11.9,1,1, 1.293, 10428.493, 386.445, 52748.015 24/02/03,23:51:40,01,10,1, 11.9,1,1, 1.293, 10428.502, 386.453, 52747.967 24/02/03,23:51:40,02,10,1, 11.9,1,1, 1.293, 10428.517, 386.504, 52748.069 24/02/03,23:51:40,03,10,1, 11.9,1,1, 1.293, 10428.543, 386.520, 52748.053 24/02/03,23:51:40,04,10,1, 11.9,1,1, 1.293, 10428.518, 386.510, 52748.025 24/02/03,23:51:40,05,10,1, 11.9,1,1, 1.293, 10428.532, 386.479, 52748.064 24/02/03,23:51:40,06,10,1, 11.9,1,1, 1.293, 10428.527, 386.446, 52748.006 24/02/03,23:51:40,07,10,1, 11.9,1,1, 1.293, 10428.530, 386.455, 52748.012 24/02/03,23:51:40,08,10,1, 11.9,1,1, 1.293, 10428.552, 386.468, 52748.069 24/02/03,23:51:40,09,10,1, 11.9,1,1, 1.293, 10428.547, 386.519, 52748.119 24/02/03,23:51:40,10,10,1, 11.9,1,1, 1.293, 10428.553, 386.506, 52748.155 24/02/03,23:51:40,11,10,1, 11.9,1,1, 1.293, 10428.532, 386.513, 52748.033 24/02/03,23:51:40,12,10,1, 11.9,1,1, 1.293, 10428.512, 386.471, 52748.095 24/02/03,23:51:40,13,10,1, 11.9,1,1, 1.293, 10428.537, 386.436, 52748.032 24/02/03,23:51:40,14,10,1, 11.9,1,1, 1.293, 10428.520, 386.425, 52748.029 24/02/03,23:51:40,15,10,1, 11.9,1,1, 1.293, 10428.516, 386.487, 52748.344 24/02/03,23:51:40,16,10,1, 11.9,1,1, 1.293, 10428.574, 386.517, 52748.075 24/02/03,23:51:40,17,10,1, 11.9,1,1, 1.293, 10428.571, 386.510, 52748.111 24/02/03,23:51:40,18,10,1, 11.9,1,1, 1.293, 10428.560, 386.507, 52748.094 24/02/03,23:51:40,19,10,1, 11.9,1,1, 1.293, 10428.530, 386.489, 52748.097 24/02/03,23:51:41,00,10,1, 11.9,1,1, 1.288, 10428.526, 386.489, 52748.097 24/02/03,23:51:41,01,10,1, 11.9,1,1, 1.288, 10428.567, 386.414, 52747.903 24/02/03,23:51:41,02,10,1, 11.9,1,1, 1.288, 10428.559, 386.476, 52748.124 24/02/03,23:51:41,03,10,1, 11.9,1,1, 1.288, 10428.541, 386.513, 52748.084 24/02/03,23:51:41,04,10,1, 11.9,1,1, 1.288, 10428.585, 386.515, 52748.166 24/02/03,23:51:41,05,10,1, 11.9,1,1, 1.288, 10428.581, 386.457, 52748.147 24/02/03,23:51:41,06,10,1, 11.9,1,1, 1.288, 10428.560, 386.429, 52748.180 24/02/03,23:51:41,07,10,1, 11.9,1,1, 1.288, 10428.548, 386.416, 52748.168 24/02/03,23:51:41,08,10,1, 11.9,1,1, 1.288, 10428.570, 386.461, 52748.189 24/02/03,23:51:41,09,10,1, 11.9,1,1, 1.288, 10428.575, 386.491, 52748.209 24/02/03,23:51:41,10,10,1, 11.9,1,1, 1.288, 10428.566, 386.530, 52748.302 24/02/03,23:51:41,11,10,1, 11.9,1,1, 1.288, 10428.558, 386.510, 52748.289 24/02/03,23:51:41,12,10,1, 11.9,1,1, 1.288, 10428.551, 386.510, 52748.198 24/02/03,23:51:41,13,10,1, 11.9,1,1, 1.288, 10428.549, 386.455, 52748.278 24/02/03,23:51:41,14,10,1, 11.9,1,1, 1.288, 10428.572, 386.432, 52748.198 24/02/03,23:51:41,15,10,1, 11.9,1,1, 1.288, 10428.537, 386.476, 52748.217 24/02/03,23:51:41,16,10,1, 11.9,1,1, 1.288, 10428.625, 386.502, 52748.161 24/02/03,23:51:41,17,10,1, 11.9,1,1, 1.288, 10428.566, 386.542, 52748.240 24/02/03,23:51:41,18,10,1, 11.9,1,1, 1.288, 10428.563, 386.515, 52748.354 24/02/03,23:51:41,19,10,1, 11.9,1,1, 1.288, 10428.573, 386.477, 52748.281 24/02/03,23:51:42,00,10,1, 11.9,1,1, 1.293, 10428.568, 386.477, 52748.281 24/02/03,23:51:42,01,10,1, 11.9,1,1, 1.293, 10428.576, 386.484, 52748.354 24/02/03,23:51:42,02,10,1, 11.9,1,1, 1.293, 10428.579, 386.487, 52748.330 24/02/03,23:51:42,03,10,1, 11.9,1,1, 1.293, 10428.593, 386.531, 52748.381 24/02/03,23:51:42,04,10,1, 11.9,1,1, 1.293, 10428.625, 386.522, 52748.400 24/02/03,23:51:42,05,10,1, 11.9,1,1, 1.293, 10428.584, 386.516, 52748.346 24/02/03,23:51:42,06,10,1, 11.9,1,1, 1.293, 10428.586, 386.469, 52748.293 24/02/03,23:51:42,07,10,1, 11.9,1,1, 1.293, 10428.579, 386.443, 52748.240 24/02/03,23:51:42,08,10,1, 11.9,1,1, 1.293, 10428.576, 386.475, 52748.314 24/02/03,23:51:42,09,10,1, 11.9,1,1, 1.293, 10428.597, 386.527, 52748.341 24/02/03,23:51:42,10,10,1, 11.9,1,1, 1.293, 10428.606, 386.527, 52748.409 24/02/03,23:51:42,11,10,1, 11.9,1,1, 1.293, 10428.603, 386.532, 52748.368 24/02/03,23:51:42,12,10,1, 11.9,1,1, 1.293, 10428.627, 386.503, 52748.389 24/02/03,23:51:42,13,10,1, 11.9,1,1, 1.293, 10428.619, 386.452, 52748.378 24/02/03,23:51:42,14,10,1, 11.9,1,1, 1.293, 10428.606, 386.442, 52748.282 24/02/03,23:51:42,15,10,1, 11.9,1,1, 1.293, 10428.583, 386.461, 52748.311 24/02/03,23:51:42,16,10,1, 11.9,1,1, 1.293, 10428.640, 386.514, 52748.358 24/02/03,23:51:42,17,10,1, 11.9,1,1, 1.293, 10428.650, 386.532, 52748.432 24/02/03,23:51:42,18,10,1, 11.9,1,1, 1.293, 10428.629, 386.508, 52748.374 24/02/03,23:51:42,19,10,1, 11.9,1,1, 1.293, 10428.630, 386.475, 52748.409 24/02/03,23:51:43,00,10,1, 11.9,1,1, 1.288, 10428.627, 386.475, 52748.409 24/02/03,23:51:43,01,10,1, 11.9,1,1, 1.288, 10428.601, 386.457, 52748.426 24/02/03,23:51:43,02,10,1, 11.9,1,1, 1.288, 10428.618, 386.495, 52748.447 24/02/03,23:51:43,03,10,1, 11.9,1,1, 1.288, 10428.639, 386.541, 52748.463 24/02/03,23:51:43,04,10,1, 11.9,1,1, 1.288, 10428.667, 386.512, 52748.541 24/02/03,23:51:43,05,10,1, 11.9,1,1, 1.288, 10428.608, 386.510, 52748.393 24/02/03,23:51:43,06,10,1, 11.9,1,1, 1.288, 10428.593, 386.501, 52748.736 24/02/03,23:51:43,07,10,1, 11.9,1,1, 1.288, 10428.623, 386.444, 52748.319 24/02/03,23:51:43,08,10,1, 11.9,1,1, 1.288, 10428.668, 386.456, 52748.370 24/02/03,23:51:43,09,10,1, 11.9,1,1, 1.288, 10428.641, 386.524, 52748.421 24/02/03,23:51:43,10,10,1, 11.9,1,1, 1.288, 10428.665, 386.533, 52748.394 24/02/03,23:51:43,11,10,1, 11.9,1,1, 1.288, 10428.668, 386.540, 52748.501 24/02/03,23:51:43,12,10,1, 11.9,1,1, 1.288, 10428.655, 386.489, 52748.486 24/02/03,23:51:43,13,10,1, 11.9,1,1, 1.288, 10428.651, 386.476, 52748.506 24/02/03,23:51:43,14,10,1, 11.9,1,1, 1.288, 10428.612, 386.462, 52748.434 24/02/03,23:51:43,15,10,1, 11.9,1,1, 1.288, 10428.660, 386.489, 52748.530 24/02/03,23:51:43,16,10,1, 11.9,1,1, 1.288, 10428.656, 386.539, 52748.566 24/02/03,23:51:43,17,10,1, 11.9,1,1, 1.288, 10428.651, 386.555, 52748.519 24/02/03,23:51:43,18,10,1, 11.9,1,1, 1.288, 10428.678, 386.542, 52748.583 24/02/03,23:51:43,19,10,1, 11.9,1,1, 1.288, 10428.678, 386.500, 52748.477 24/02/03,23:51:44,00,10,1, 11.9,1,1, 1.290, 10428.677, 386.500, 52748.477 24/02/03,23:51:44,01,10,1, 11.9,1,1, 1.290, 10428.650, 386.503, 52748.494 24/02/03,23:51:44,02,10,1, 11.9,1,1, 1.290, 10428.668, 386.512, 52748.521 24/02/03,23:51:44,03,10,1, 11.9,1,1, 1.290, 10428.676, 386.565, 52748.583 24/02/03,23:51:44,04,10,1, 11.9,1,1, 1.290, 10428.697, 386.548, 52748.612 24/02/03,23:51:44,05,10,1, 11.9,1,1, 1.290, 10428.674, 386.534, 52748.571 24/02/03,23:51:44,06,10,1, 11.9,1,1, 1.290, 10428.680, 386.502, 52748.561 24/02/03,23:51:44,07,10,1, 11.9,1,1, 1.290, 10428.681, 386.482, 52748.552 24/02/03,23:51:44,08,10,1, 11.9,1,1, 1.290, 10428.673, 386.487, 52748.563 24/02/03,23:51:44,09,10,1, 11.9,1,1, 1.290, 10428.689, 386.532, 52748.621 24/02/03,23:51:44,10,10,1, 11.9,1,1, 1.290, 10428.709, 386.573, 52748.608 24/02/03,23:51:44,11,10,1, 11.9,1,1, 1.290, 10428.708, 386.564, 52748.606 24/02/03,23:51:44,12,10,1, 11.9,1,1, 1.290, 10428.709, 386.556, 52748.577 24/02/03,23:51:44,13,10,1, 11.9,1,1, 1.290, 10428.672, 386.507, 52748.550 24/02/03,23:51:44,14,10,1, 11.9,1,1, 1.290, 10428.697, 386.489, 52748.579 24/02/03,23:51:44,15,10,1, 11.9,1,1, 1.290, 10428.695, 386.511, 52748.573 24/02/03,23:51:44,16,10,1, 11.9,1,1, 1.290, 10428.695, 386.546, 52748.591 24/02/03,23:51:44,17,10,1, 11.9,1,1, 1.290, 10428.725, 386.570, 52748.620 24/02/03,23:51:44,18,10,1, 11.9,1,1, 1.290, 10428.735, 386.568, 52748.592 24/02/03,23:51:44,19,10,1, 11.9,1,1, 1.290, 10428.731, 386.529, 52748.597 24/02/03,23:51:45,00,10,1, 11.8,1,1, 1.292, 10428.727, 386.529, 52748.597 24/02/03,23:51:45,01,10,1, 11.8,1,1, 1.292, 10428.710, 386.490, 52748.567 24/02/03,23:51:45,02,10,1, 11.8,1,1, 1.292, 10428.723, 386.493, 52748.561 24/02/03,23:51:45,03,10,1, 11.8,1,1, 1.292, 10428.719, 386.549, 52748.625 24/02/03,23:51:45,04,10,1, 11.8,1,1, 1.292, 10428.753, 386.568, 52748.652 24/02/03,23:51:45,05,10,1, 11.8,1,1, 1.292, 10428.747, 386.594, 52748.712 24/02/03,23:51:45,06,10,1, 11.8,1,1, 1.292, 10428.719, 386.544, 52748.687 24/02/03,23:51:45,07,10,1, 11.8,1,1, 1.292, 10428.703, 386.513, 52748.685 24/02/03,23:51:45,08,10,1, 11.8,1,1, 1.292, 10428.728, 386.503, 52748.603 24/02/03,23:51:45,09,10,1, 11.8,1,1, 1.292, 10428.709, 386.518, 52748.652 24/02/03,23:51:45,10,10,1, 11.8,1,1, 1.292, 10428.740, 386.554, 52748.661 24/02/03,23:51:45,11,10,1, 11.8,1,1, 1.292, 10428.752, 386.575, 52748.791 24/02/03,23:51:45,12,10,1, 11.8,1,1, 1.292, 10428.756, 386.586, 52748.738 24/02/03,23:51:45,13,10,1, 11.8,1,1, 1.292, 10428.721, 386.536, 52748.690 24/02/03,23:51:45,14,10,1, 11.8,1,1, 1.292, 10428.726, 386.519, 52748.688 24/02/03,23:51:45,15,10,1, 11.8,1,1, 1.292, 10428.728, 386.491, 52748.703 24/02/03,23:51:45,16,10,1, 11.8,1,1, 1.292, 10428.699, 386.544, 52748.657 24/02/03,23:51:45,17,10,1, 11.8,1,1, 1.292, 10428.753, 386.579, 52748.758 24/02/03,23:51:45,18,10,1, 11.8,1,1, 1.292, 10428.759, 386.598, 52748.684 24/02/03,23:51:45,19,10,1, 11.8,1,1, 1.292, 10428.759, 386.562, 52748.698 24/02/03,23:51:46,00,09,1, 11.9,1,1, 1.290, 10428.752, 386.562, 52748.698 24/02/03,23:51:46,01,09,1, 11.9,1,1, 1.290, 10428.716, 386.526, 52748.481 24/02/03,23:51:46,02,09,1, 11.9,1,1, 1.290, 10428.700, 386.547, 52748.939 24/02/03,23:51:46,03,09,1, 11.9,1,1, 1.290, 10428.723, 386.588, 52748.878 24/02/03,23:51:46,04,09,1, 11.9,1,1, 1.290, 10428.722, 386.588, 52748.785 24/02/03,23:51:46,05,09,1, 11.9,1,1, 1.290, 10428.749, 386.602, 52748.807 24/02/03,23:51:46,06,09,1, 11.9,1,1, 1.290, 10428.721, 386.590, 52748.847 24/02/03,23:51:46,07,09,1, 11.9,1,1, 1.290, 10428.750, 386.543, 52748.757 24/02/03,23:51:46,08,09,1, 11.9,1,1, 1.290, 10428.708, 386.514, 52748.814 24/02/03,23:51:46,09,09,1, 11.9,1,1, 1.290, 10428.760, 386.565, 52748.782 24/02/03,23:51:46,10,09,1, 11.9,1,1, 1.290, 10428.749, 386.584, 52748.831 24/02/03,23:51:46,11,09,1, 11.9,1,1, 1.290, 10428.757, 386.613, 52748.802 24/02/03,23:51:46,12,09,1, 11.9,1,1, 1.290, 10428.766, 386.604, 52748.857 24/02/03,23:51:46,13,09,1, 11.9,1,1, 1.290, 10428.767, 386.589, 52748.836 24/02/03,23:51:46,14,09,1, 11.9,1,1, 1.290, 10428.735, 386.559, 52748.751 24/02/03,23:51:46,15,09,1, 11.9,1,1, 1.290, 10428.753, 386.546, 52748.819 24/02/03,23:51:46,16,09,1, 11.9,1,1, 1.290, 10428.770, 386.557, 52748.824 24/02/03,23:51:46,17,09,1, 11.9,1,1, 1.290, 10428.770, 386.610, 52748.824 24/02/03,23:51:46,18,09,1, 11.9,1,1, 1.290, 10428.780, 386.633, 52748.877 24/02/03,23:51:46,19,09,1, 11.9,1,1, 1.290, 10428.771, 386.596, 52748.907 24/02/03,23:51:47,00,09,1, 11.9,1,1, 1.289, 10428.768, 386.596, 52748.907 24/02/03,23:51:47,01,09,1, 11.9,1,1, 1.289, 10428.767, 386.534, 52748.818 24/02/03,23:51:47,02,09,1, 11.9,1,1, 1.289, 10428.762, 386.566, 52748.902 24/02/03,23:51:47,03,09,1, 11.9,1,1, 1.289, 10428.788, 386.588, 52748.868 24/02/03,23:51:47,04,09,1, 11.9,1,1, 1.289, 10428.786, 386.642, 52748.901 24/02/03,23:51:47,05,09,1, 11.9,1,1, 1.289, 10428.779, 386.638, 52748.941 24/02/03,23:51:47,06,09,1, 11.9,1,1, 1.289, 10428.756, 386.627, 52748.923 24/02/03,23:51:47,07,09,1, 11.9,1,1, 1.289, 10428.771, 386.572, 52748.883 24/02/03,23:51:47,08,09,1, 11.9,1,1, 1.289, 10428.777, 386.561, 52748.841 24/02/03,23:51:47,09,09,1, 11.9,1,1, 1.289, 10428.787, 386.572, 52748.863 24/02/03,23:51:47,10,09,1, 11.9,1,1, 1.289, 10428.802, 386.630, 52748.935 24/02/03,23:51:47,11,09,1, 11.9,1,1, 1.289, 10428.803, 386.668, 52748.897 24/02/03,23:51:47,12,09,1, 11.9,1,1, 1.289, 10428.807, 386.645, 52748.983 24/02/03,23:51:47,13,09,1, 11.9,1,1, 1.289, 10428.785, 386.631, 52748.877 24/02/03,23:51:47,14,09,1, 11.9,1,1, 1.289, 10428.780, 386.601, 52748.980 24/02/03,23:51:47,15,09,1, 11.9,1,1, 1.289, 10428.774, 386.577, 52748.879 24/02/03,23:51:47,16,09,1, 11.9,1,1, 1.289, 10428.780, 386.586, 52748.910 24/02/03,23:51:47,17,09,1, 11.9,1,1, 1.289, 10428.805, 386.642, 52748.997 24/02/03,23:51:47,18,09,1, 11.9,1,1, 1.289, 10428.804, 386.676, 52748.980 24/02/03,23:51:47,19,09,1, 11.9,1,1, 1.289, 10428.810, 386.680, 52749.025 24/02/03,23:51:48,00,10,1, 11.9,1,1, 1.287, 10428.802, 386.680, 52749.025 24/02/03,23:51:48,01,10,1, 11.9,1,1, 1.287, 10428.797, 386.593, 52748.999 24/02/03,23:51:48,02,10,1, 11.9,1,1, 1.287, 10428.789, 386.599, 52748.943 24/02/03,23:51:48,03,10,1, 11.9,1,1, 1.287, 10428.787, 386.637, 52748.985 24/02/03,23:51:48,04,10,1, 11.9,1,1, 1.287, 10428.815, 386.652, 52749.054 24/02/03,23:51:48,05,10,1, 11.9,1,1, 1.287, 10428.835, 386.680, 52749.019 24/02/03,23:51:48,06,10,1, 11.9,1,1, 1.287, 10428.815, 386.640, 52749.022 24/02/03,23:51:48,07,10,1, 11.9,1,1, 1.287, 10428.827, 386.614, 52749.009 24/02/03,23:51:48,08,10,1, 11.9,1,1, 1.287, 10428.805, 386.562, 52748.970 24/02/03,23:51:48,09,10,1, 11.9,1,1, 1.287, 10428.807, 386.595, 52749.019 24/02/03,23:51:48,10,10,1, 11.9,1,1, 1.287, 10428.819, 386.639, 52749.026 24/02/03,23:51:48,11,10,1, 11.9,1,1, 1.287, 10428.833, 386.668, 52749.059 24/02/03,23:51:48,12,10,1, 11.9,1,1, 1.287, 10428.829, 386.685, 52749.125 24/02/03,23:51:48,13,10,1, 11.9,1,1, 1.287, 10428.864, 386.636, 52749.056 24/02/03,23:51:48,14,10,1, 11.9,1,1, 1.287, 10428.824, 386.601, 52749.029 24/02/03,23:51:48,15,10,1, 11.9,1,1, 1.287, 10428.815, 386.597, 52749.026 24/02/03,23:51:48,16,10,1, 11.9,1,1, 1.287, 10428.803, 386.619, 52749.082 24/02/03,23:51:48,17,10,1, 11.9,1,1, 1.287, 10428.831, 386.667, 52749.039 24/02/03,23:51:48,18,10,1, 11.9,1,1, 1.287, 10428.850, 386.684, 52749.081 24/02/03,23:51:48,19,10,1, 11.9,1,1, 1.287, 10428.844, 386.677, 52749.103 24/02/03,23:51:49,00,10,1, 11.9,1,1, 1.291, 10428.843, 386.677, 52749.103 24/02/03,23:51:49,01,10,1, 11.9,1,1, 1.291, 10428.875, 386.588, 52749.104 24/02/03,23:51:49,02,10,1, 11.9,1,1, 1.291, 10428.850, 386.586, 52749.042 24/02/03,23:51:49,03,10,1, 11.9,1,1, 1.291, 10428.832, 386.631, 52749.047 24/02/03,23:51:49,04,10,1, 11.9,1,1, 1.291, 10428.829, 386.663, 52749.184 24/02/03,23:51:49,05,10,1, 11.9,1,1, 1.291, 10428.866, 386.704, 52749.112 24/02/03,23:51:49,06,10,1, 11.9,1,1, 1.291, 10428.821, 386.659, 52749.171 24/02/03,23:51:49,07,10,1, 11.9,1,1, 1.291, 10428.836, 386.642, 52749.147 24/02/03,23:51:49,08,10,1, 11.9,1,1, 1.291, 10428.822, 386.575, 52749.127 24/02/03,23:51:49,09,10,1, 11.9,1,1, 1.291, 10428.802, 386.601, 52749.130 24/02/03,23:51:49,10,10,1, 11.9,1,1, 1.291, 10428.819, 386.621, 52749.220 24/02/03,23:51:49,11,10,1, 11.9,1,1, 1.291, 10428.831, 386.669, 52749.163 24/02/03,23:51:49,12,10,1, 11.9,1,1, 1.291, 10428.830, 386.704, 52749.244 24/02/03,23:51:49,13,10,1, 11.9,1,1, 1.291, 10428.868, 386.669, 52749.148 24/02/03,23:51:49,14,10,1, 11.9,1,1, 1.291, 10428.826, 386.644, 52749.203 24/02/03,23:51:49,15,10,1, 11.9,1,1, 1.291, 10428.825, 386.587, 52749.113 24/02/03,23:51:49,16,10,1, 11.9,1,1, 1.291, 10428.832, 386.604, 52749.206 24/02/03,23:51:49,17,10,1, 11.9,1,1, 1.291, 10428.846, 386.666, 52749.189 24/02/03,23:51:49,18,10,1, 11.9,1,1, 1.291, 10428.840, 386.675, 52749.213 24/02/03,23:51:49,19,10,1, 11.9,1,1, 1.291, 10428.849, 386.691, 52749.308 24/02/03,23:51:50,00,09,1, 12.0,1,1, 1.291, 10428.843, 386.691, 52749.308 24/02/03,23:51:50,01,09,1, 12.0,1,1, 1.291, 10428.851, 386.598, 52749.188 24/02/03,23:51:50,02,09,1, 12.0,1,1, 1.291, 10428.826, 386.606, 52749.203 24/02/03,23:51:50,03,09,1, 12.0,1,1, 1.291, 10428.866, 386.596, 52749.196 24/02/03,23:51:50,04,09,1, 12.0,1,1, 1.291, 10428.833, 386.639, 52749.205 24/02/03,23:51:50,05,09,1, 12.0,1,1, 1.291, 10428.850, 386.673, 52749.250 24/02/03,23:51:50,06,09,1, 12.0,1,1, 1.291, 10428.855, 386.712, 52749.270 24/02/03,23:51:50,07,09,1, 12.0,1,1, 1.291, 10428.842, 386.665, 52749.242 24/02/03,23:51:50,08,09,1, 12.0,1,1, 1.291, 10428.833, 386.619, 52749.214 24/02/03,23:51:50,09,09,1, 12.0,1,1, 1.291, 10428.815, 386.602, 52749.251 24/02/03,23:51:50,10,09,1, 12.0,1,1, 1.291, 10428.803, 386.641, 52749.269 24/02/03,23:51:50,11,09,1, 12.0,1,1, 1.291, 10428.832, 386.696, 52749.306 24/02/03,23:51:50,12,09,1, 12.0,1,1, 1.291, 10428.835, 386.714, 52749.275 24/02/03,23:51:50,13,09,1, 12.0,1,1, 1.291, 10428.840, 386.691, 52749.263 24/02/03,23:51:50,14,09,1, 12.0,1,1, 1.291, 10428.841, 386.670, 52749.264 24/02/03,23:51:50,15,09,1, 12.0,1,1, 1.291, 10428.809, 386.596, 52749.256 24/02/03,23:51:50,16,09,1, 12.0,1,1, 1.291, 10428.825, 386.630, 52749.266 24/02/03,23:51:50,17,09,1, 12.0,1,1, 1.291, 10428.814, 386.674, 52749.273 24/02/03,23:51:50,18,09,1, 12.0,1,1, 1.291, 10428.829, 386.698, 52749.339 24/02/03,23:51:50,19,09,1, 12.0,1,1, 1.291, 10428.842, 386.740, 52749.439 24/02/03,23:51:51,00,09,1, 11.9,1,1, 1.288, 10428.835, 386.740, 52749.439 24/02/03,23:51:51,01,09,1, 11.9,1,1, 1.288, 10428.794, 386.644, 52749.319 24/02/03,23:51:51,02,09,1, 11.9,1,1, 1.288, 10428.794, 386.633, 52749.357 24/02/03,23:51:51,03,09,1, 11.9,1,1, 1.288, 10428.833, 386.641, 52749.334 24/02/03,23:51:51,04,09,1, 11.9,1,1, 1.288, 10428.827, 386.685, 52749.299 24/02/03,23:51:51,05,09,1, 11.9,1,1, 1.288, 10428.864, 386.717, 52749.385 24/02/03,23:51:51,06,09,1, 11.9,1,1, 1.288, 10428.824, 386.719, 52749.394 24/02/03,23:51:51,07,09,1, 11.9,1,1, 1.288, 10428.807, 386.680, 52749.368 24/02/03,23:51:51,08,09,1, 11.9,1,1, 1.288, 10428.816, 386.650, 52749.347 24/02/03,23:51:51,09,09,1, 11.9,1,1, 1.288, 10428.790, 386.626, 52749.406 24/02/03,23:51:51,10,09,1, 11.9,1,1, 1.288, 10428.795, 386.651, 52749.371 24/02/03,23:51:51,11,09,1, 11.9,1,1, 1.288, 10428.814, 386.717, 52749.522 24/02/03,23:51:51,12,09,1, 11.9,1,1, 1.288, 10428.849, 386.732, 52749.421 24/02/03,23:51:51,13,09,1, 11.9,1,1, 1.288, 10428.825, 386.700, 52749.449 24/02/03,23:51:51,14,09,1, 11.9,1,1, 1.288, 10428.834, 386.666, 52749.446 24/02/03,23:51:51,15,09,1, 11.9,1,1, 1.288, 10428.808, 386.647, 52749.387 24/02/03,23:51:51,16,09,1, 11.9,1,1, 1.288, 10428.801, 386.648, 52749.355 24/02/03,23:51:51,17,09,1, 11.9,1,1, 1.288, 10428.810, 386.653, 52749.434 24/02/03,23:51:51,18,09,1, 11.9,1,1, 1.288, 10428.829, 386.723, 52749.491 24/02/03,23:51:51,19,09,1, 11.9,1,1, 1.288, 10428.838, 386.746, 52749.460 24/02/03,23:51:52,00,09,1, 11.9,1,1, 1.291, 10428.835, 386.746, 52749.460 24/02/03,23:51:52,01,09,1, 11.9,1,1, 1.291, 10428.843, 386.674, 52749.479 24/02/03,23:51:52,02,09,1, 11.9,1,1, 1.291, 10428.793, 386.654, 52749.428 24/02/03,23:51:52,03,09,1, 11.9,1,1, 1.291, 10428.825, 386.670, 52749.480 24/02/03,23:51:52,04,09,1, 11.9,1,1, 1.291, 10428.835, 386.685, 52749.527 24/02/03,23:51:52,05,09,1, 11.9,1,1, 1.291, 10428.846, 386.743, 52749.548 24/02/03,23:51:52,06,09,1, 11.9,1,1, 1.291, 10428.847, 386.733, 52749.585 24/02/03,23:51:52,07,09,1, 11.9,1,1, 1.291, 10428.833, 386.721, 52749.501 24/02/03,23:51:52,08,09,1, 11.9,1,1, 1.291, 10428.849, 386.667, 52749.469 24/02/03,23:51:52,09,09,1, 11.9,1,1, 1.291, 10428.834, 386.649, 52749.505 24/02/03,23:51:52,10,09,1, 11.9,1,1, 1.291, 10428.821, 386.669, 52749.514 24/02/03,23:51:52,11,09,1, 11.9,1,1, 1.291, 10428.824, 386.731, 52749.599 24/02/03,23:51:52,12,09,1, 11.9,1,1, 1.291, 10428.830, 386.772, 52749.573 24/02/03,23:51:52,13,09,1, 11.9,1,1, 1.291, 10428.840, 386.746, 52749.600 24/02/03,23:51:52,14,09,1, 11.9,1,1, 1.291, 10428.828, 386.690, 52749.568 24/02/03,23:51:52,15,09,1, 11.9,1,1, 1.291, 10428.818, 386.660, 52749.506 24/02/03,23:51:52,16,09,1, 11.9,1,1, 1.291, 10428.849, 386.669, 52749.570 24/02/03,23:51:52,17,09,1, 11.9,1,1, 1.291, 10428.835, 386.699, 52749.579 24/02/03,23:51:52,18,09,1, 11.9,1,1, 1.291, 10428.876, 386.743, 52749.579 24/02/03,23:51:52,19,09,1, 11.9,1,1, 1.291, 10428.860, 386.752, 52749.579 24/02/03,23:51:53,00,09,1, 11.9,1,1, 1.291, 10428.852, 386.752, 52749.579 24/02/03,23:51:53,01,09,1, 11.9,1,1, 1.291, 10428.852, 386.697, 52749.554 24/02/03,23:51:53,02,09,1, 11.9,1,1, 1.291, 10428.843, 386.675, 52749.586 24/02/03,23:51:53,03,09,1, 11.9,1,1, 1.291, 10428.861, 386.672, 52749.548 24/02/03,23:51:53,04,09,1, 11.9,1,1, 1.291, 10428.867, 386.745, 52749.574 24/02/03,23:51:53,05,09,1, 11.9,1,1, 1.291, 10428.897, 386.781, 52749.685 24/02/03,23:51:53,06,09,1, 11.9,1,1, 1.291, 10428.885, 386.787, 52749.670 24/02/03,23:51:53,07,09,1, 11.9,1,1, 1.291, 10428.872, 386.726, 52749.680 24/02/03,23:51:53,08,09,1, 11.9,1,1, 1.291, 10428.845, 386.682, 52749.627 24/02/03,23:51:53,09,09,1, 11.9,1,1, 1.291, 10428.867, 386.688, 52749.581 24/02/03,23:51:53,10,09,1, 11.9,1,1, 1.291, 10428.835, 386.727, 52749.633 24/02/03,23:51:53,11,09,1, 11.9,1,1, 1.291, 10428.870, 386.756, 52749.642 24/02/03,23:51:53,12,09,1, 11.9,1,1, 1.291, 10428.864, 386.776, 52749.669 24/02/03,23:51:53,13,09,1, 11.9,1,1, 1.291, 10428.875, 386.763, 52749.688 24/02/03,23:51:53,14,09,1, 11.9,1,1, 1.291, 10428.846, 386.712, 52749.628 24/02/03,23:51:53,15,09,1, 11.9,1,1, 1.291, 10428.853, 386.693, 52749.707 24/02/03,23:51:53,16,09,1, 11.9,1,1, 1.291, 10428.850, 386.685, 52749.643 24/02/03,23:51:53,17,09,1, 11.9,1,1, 1.291, 10428.887, 386.728, 52749.720 24/02/03,23:51:53,18,09,1, 11.9,1,1, 1.291, 10428.895, 386.766, 52749.733 24/02/03,23:51:53,19,09,1, 11.9,1,1, 1.291, 10428.890, 386.793, 52749.779 24/02/03,23:51:54,00,09,1, 11.8,1,1, 1.288, 10428.885, 386.793, 52749.779 24/02/03,23:51:54,01,09,1, 11.8,1,1, 1.288, 10428.871, 386.720, 52749.726 24/02/03,23:51:54,02,09,1, 11.8,1,1, 1.288, 10428.878, 386.713, 52749.736 24/02/03,23:51:54,03,09,1, 11.8,1,1, 1.288, 10428.874, 386.725, 52749.762 24/02/03,23:51:54,04,09,1, 11.8,1,1, 1.288, 10428.886, 386.768, 52749.785 24/02/03,23:51:54,05,09,1, 11.8,1,1, 1.288, 10428.899, 386.791, 52749.815 24/02/03,23:51:54,06,09,1, 11.8,1,1, 1.288, 10428.911, 386.789, 52749.811 24/02/03,23:51:54,07,09,1, 11.8,1,1, 1.288, 10428.897, 386.752, 52749.785 24/02/03,23:51:54,08,09,1, 11.8,1,1, 1.288, 10428.886, 386.718, 52749.802 24/02/03,23:51:54,09,09,1, 11.8,1,1, 1.288, 10428.907, 386.707, 52749.776 24/02/03,23:51:54,10,09,1, 11.8,1,1, 1.288, 10428.890, 386.755, 52749.813 24/02/03,23:51:54,11,09,1, 11.8,1,1, 1.288, 10428.926, 386.775, 52749.858 24/02/03,23:51:54,12,09,1, 11.8,1,1, 1.288, 10428.938, 386.793, 52749.836 24/02/03,23:51:54,13,09,1, 11.8,1,1, 1.288, 10428.917, 386.760, 52749.835 24/02/03,23:51:54,14,09,1, 11.8,1,1, 1.288, 10428.885, 386.745, 52749.814 24/02/03,23:51:54,15,09,1, 11.8,1,1, 1.288, 10428.925, 386.736, 52749.785 24/02/03,23:51:54,16,09,1, 11.8,1,1, 1.288, 10428.882, 386.736, 52749.849 24/02/03,23:51:54,17,09,1, 11.8,1,1, 1.288, 10428.927, 386.746, 52749.805 24/02/03,23:51:54,18,09,1, 11.8,1,1, 1.288, 10428.937, 386.785, 52749.843 24/02/03,23:51:54,19,09,1, 11.8,1,1, 1.288, 10428.941, 386.806, 52749.879 24/02/03,23:51:55,00,09,1, 11.9,1,1, 1.291, 10428.935, 386.806, 52749.879 24/02/03,23:51:55,01,09,1, 11.9,1,1, 1.291, 10428.951, 386.756, 52749.724 24/02/03,23:51:55,02,09,1, 11.9,1,1, 1.291, 10428.924, 386.745, 52749.877 24/02/03,23:51:55,03,09,1, 11.9,1,1, 1.291, 10428.927, 386.756, 52749.832 24/02/03,23:51:55,04,09,1, 11.9,1,1, 1.291, 10428.934, 386.810, 52749.942 24/02/03,23:51:55,05,09,1, 11.9,1,1, 1.291, 10428.938, 386.825, 52749.918 24/02/03,23:51:55,06,09,1, 11.9,1,1, 1.291, 10428.937, 386.826, 52749.939 24/02/03,23:51:55,07,09,1, 11.9,1,1, 1.291, 10428.927, 386.803, 52749.871 24/02/03,23:51:55,08,09,1, 11.9,1,1, 1.291, 10428.900, 386.766, 52749.962 24/02/03,23:51:55,09,09,1, 11.9,1,1, 1.291, 10428.907, 386.753, 52749.965 24/02/03,23:51:55,10,09,1, 11.9,1,1, 1.291, 10428.938, 386.750, 52749.851 24/02/03,23:51:55,11,09,1, 11.9,1,1, 1.291, 10428.959, 386.828, 52749.953 24/02/03,23:51:55,12,09,1, 11.9,1,1, 1.291, 10428.938, 386.849, 52750.250 24/02/03,23:51:55,13,09,1, 11.9,1,1, 1.291, 10429.004, 386.852, 52750.001 24/02/03,23:51:55,14,09,1, 11.9,1,1, 1.291, 10428.961, 386.820, 52749.917 24/02/03,23:51:55,15,09,1, 11.9,1,1, 1.291, 10428.920, 386.784, 52749.908 24/02/03,23:51:55,16,09,1, 11.9,1,1, 1.291, 10428.951, 386.786, 52749.862 24/02/03,23:51:55,17,09,1, 11.9,1,1, 1.291, 10428.958, 386.819, 52749.956 24/02/03,23:51:55,18,09,1, 11.9,1,1, 1.291, 10428.971, 386.848, 52749.989 24/02/03,23:51:55,19,09,1, 11.9,1,1, 1.291, 10428.967, 386.881, 52750.053 24/02/03,23:51:56,00,09,1, 11.9,1,1, 1.290, 10428.960, 386.881, 52750.053 24/02/03,23:51:56,01,09,1, 11.9,1,1, 1.290, 10428.936, 386.841, 52750.003 24/02/03,23:51:56,02,09,1, 11.9,1,1, 1.290, 10428.923, 386.816, 52749.994 24/02/03,23:51:56,03,09,1, 11.9,1,1, 1.290, 10428.924, 386.791, 52749.928 24/02/03,23:51:56,04,09,1, 11.9,1,1, 1.290, 10428.939, 386.847, 52750.022 24/02/03,23:51:56,05,09,1, 11.9,1,1, 1.290, 10428.941, 386.884, 52750.008 24/02/03,23:51:56,06,09,1, 11.9,1,1, 1.290, 10428.963, 386.901, 52750.025 24/02/03,23:51:56,07,09,1, 11.9,1,1, 1.290, 10428.960, 386.873, 52750.035 24/02/03,23:51:56,08,09,1, 11.9,1,1, 1.290, 10428.953, 386.849, 52750.026 24/02/03,23:51:56,09,09,1, 11.9,1,1, 1.290, 10428.966, 386.839, 52750.109 24/02/03,23:51:56,10,09,1, 11.9,1,1, 1.290, 10428.953, 386.821, 52750.034 24/02/03,23:51:56,11,09,1, 11.9,1,1, 1.290, 10428.976, 386.898, 52750.054 24/02/03,23:51:56,12,09,1, 11.9,1,1, 1.290, 10428.983, 386.897, 52750.057 24/02/03,23:51:56,13,09,1, 11.9,1,1, 1.290, 10428.990, 386.924, 52750.142 24/02/03,23:51:56,14,09,1, 11.9,1,1, 1.290, 10428.965, 386.902, 52750.071 24/02/03,23:51:56,15,09,1, 11.9,1,1, 1.290, 10428.976, 386.868, 52750.047 24/02/03,23:51:56,16,09,1, 11.9,1,1, 1.290, 10428.965, 386.845, 52750.063 24/02/03,23:51:56,17,09,1, 11.9,1,1, 1.290, 10428.972, 386.874, 52750.073 24/02/03,23:51:56,18,09,1, 11.9,1,1, 1.290, 10428.986, 386.904, 52750.070 24/02/03,23:51:56,19,09,1, 11.9,1,1, 1.290, 10429.013, 386.939, 52750.072 24/02/03,23:51:57,00,09,1, 11.9,1,1, 1.290, 10429.010, 386.939, 52750.072 24/02/03,23:51:57,01,09,1, 11.9,1,1, 1.290, 10429.001, 386.902, 52750.098 24/02/03,23:51:57,02,09,1, 11.9,1,1, 1.290, 10429.026, 386.954, 52750.285 24/02/03,23:51:57,03,09,1, 11.9,1,1, 1.290, 10429.011, 386.955, 52750.306 24/02/03,23:51:57,04,09,1, 11.9,1,1, 1.290, 10429.010, 386.953, 52750.344 24/02/03,23:51:57,05,09,1, 11.9,1,1, 1.290, 10429.015, 386.971, 52750.338 24/02/03,23:51:57,06,09,1, 11.9,1,1, 1.290, 10429.019, 386.971, 52750.281 24/02/03,23:51:57,07,09,1, 11.9,1,1, 1.290, 10428.995, 386.981, 52750.391 24/02/03,23:51:57,08,09,1, 11.9,1,1, 1.290, 10429.034, 386.997, 52750.324 24/02/03,23:51:57,09,09,1, 11.9,1,1, 1.290, 10429.017, 386.986, 52750.382 24/02/03,23:51:57,10,09,1, 11.9,1,1, 1.290, 10429.022, 386.990, 52750.430 24/02/03,23:51:57,11,09,1, 11.9,1,1, 1.290, 10429.032, 386.991, 52750.431 24/02/03,23:51:57,12,09,1, 11.9,1,1, 1.290, 10429.034, 387.001, 52750.411 24/02/03,23:51:57,13,09,1, 11.9,1,1, 1.290, 10429.025, 387.004, 52750.397 24/02/03,23:51:57,14,09,1, 11.9,1,1, 1.290, 10429.035, 386.987, 52750.458 24/02/03,23:51:57,15,09,1, 11.9,1,1, 1.290, 10429.024, 387.003, 52750.432 24/02/03,23:51:57,16,09,1, 11.9,1,1, 1.290, 10429.044, 387.019, 52750.452 24/02/03,23:51:57,17,09,1, 11.9,1,1, 1.290, 10429.045, 387.031, 52750.412 24/02/03,23:51:57,18,09,1, 11.9,1,1, 1.290, 10429.028, 387.024, 52750.442 24/02/03,23:51:57,19,09,1, 11.9,1,1, 1.290, 10429.039, 387.023, 52750.412 24/02/03,23:51:58,00,10,1, 11.9,1,1, 1.290, 10429.035, 387.023, 52750.412 24/02/03,23:51:58,01,10,1, 11.9,1,1, 1.290, 10429.026, 387.062, 52750.442 24/02/03,23:51:58,02,10,1, 11.9,1,1, 1.290, 10429.053, 387.051, 52750.530 24/02/03,23:51:58,03,10,1, 11.9,1,1, 1.290, 10429.065, 387.051, 52750.462 24/02/03,23:51:58,04,10,1, 11.9,1,1, 1.290, 10429.055, 387.035, 52750.481 24/02/03,23:51:58,05,10,1, 11.9,1,1, 1.290, 10429.063, 387.031, 52750.548 24/02/03,23:51:58,06,10,1, 11.9,1,1, 1.290, 10429.086, 387.029, 52750.500 24/02/03,23:51:58,07,10,1, 11.9,1,1, 1.290, 10429.060, 387.046, 52750.575 24/02/03,23:51:58,08,10,1, 11.9,1,1, 1.290, 10429.084, 387.050, 52750.462 24/02/03,23:51:58,09,10,1, 11.9,1,1, 1.290, 10429.084, 387.044, 52750.499 24/02/03,23:51:58,10,10,1, 11.9,1,1, 1.290, 10429.072, 387.031, 52750.459 24/02/03,23:51:58,11,10,1, 11.9,1,1, 1.290, 10429.068, 387.061, 52750.473 24/02/03,23:51:58,12,10,1, 11.9,1,1, 1.290, 10429.090, 387.056, 52750.523 24/02/03,23:51:58,13,10,1, 11.9,1,1, 1.290, 10429.092, 387.066, 52750.559 24/02/03,23:51:58,14,10,1, 11.9,1,1, 1.290, 10429.107, 387.069, 52750.530 24/02/03,23:51:58,15,10,1, 11.9,1,1, 1.290, 10429.103, 387.043, 52750.560 24/02/03,23:51:58,16,10,1, 11.9,1,1, 1.290, 10429.080, 387.047, 52750.551 24/02/03,23:51:58,17,10,1, 11.9,1,1, 1.290, 10429.100, 387.055, 52750.558 24/02/03,23:51:58,18,10,1, 11.9,1,1, 1.290, 10429.134, 387.065, 52750.503 24/02/03,23:51:58,19,10,1, 11.9,1,1, 1.290, 10429.087, 387.086, 52750.575 24/02/03,23:51:59,00,09,1, 11.8,1,1, 1.290, 10429.085, 387.086, 52750.575 24/02/03,23:51:59,01,09,1, 11.8,1,1, 1.290, 10429.098, 387.059, 52750.591 24/02/03,23:51:59,02,09,1, 11.8,1,1, 1.290, 10429.092, 387.095, 52750.598 24/02/03,23:51:59,03,09,1, 11.8,1,1, 1.290, 10429.119, 387.087, 52750.604 24/02/03,23:51:59,04,09,1, 11.8,1,1, 1.290, 10429.118, 387.091, 52750.665 24/02/03,23:51:59,05,09,1, 11.8,1,1, 1.290, 10429.098, 387.096, 52750.631 24/02/03,23:51:59,06,09,1, 11.8,1,1, 1.290, 10429.118, 387.092, 52750.620 24/02/03,23:51:59,07,09,1, 11.8,1,1, 1.290, 10429.147, 387.102, 52750.644 24/02/03,23:51:59,08,09,1, 11.8,1,1, 1.290, 10429.117, 387.065, 52750.604 24/02/03,23:51:59,09,09,1, 11.8,1,1, 1.290, 10429.132, 387.084, 52750.672 24/02/03,23:51:59,10,09,1, 11.8,1,1, 1.290, 10429.148, 387.095, 52750.631 24/02/03,23:51:59,11,09,1, 11.8,1,1, 1.290, 10429.128, 387.102, 52750.676 24/02/03,23:51:59,12,09,1, 11.8,1,1, 1.290, 10429.154, 387.076, 52750.671 24/02/03,23:51:59,13,09,1, 11.8,1,1, 1.290, 10429.151, 387.081, 52750.669 24/02/03,23:51:59,14,09,1, 11.8,1,1, 1.290, 10429.145, 387.097, 52750.699 24/02/03,23:51:59,15,09,1, 11.8,1,1, 1.290, 10429.149, 387.110, 52750.716 24/02/03,23:51:59,16,09,1, 11.8,1,1, 1.290, 10429.147, 387.110, 52750.697 24/02/03,23:51:59,17,09,1, 11.8,1,1, 1.290, 10429.154, 387.086, 52750.516 24/02/03,23:51:59,18,09,1, 11.8,1,1, 1.290, 10429.137, 387.095, 52750.782 24/02/03,23:51:59,19,09,1, 11.8,1,1, 1.290, 10429.169, 387.122, 52750.712 24/02/03,23:52:00,00,09,1, 11.9,1,1, 1.290, 10429.169, 387.122, 52750.712 24/02/03,23:52:00,01,09,1, 11.9,1,1, 1.290, 10429.144, 387.097, 52750.666 24/02/03,23:52:00,02,09,1, 11.9,1,1, 1.290, 10429.173, 387.125, 52750.594 24/02/03,23:52:00,03,09,1, 11.9,1,1, 1.290, 10429.170, 387.097, 52750.558 24/02/03,23:52:00,04,09,1, 11.9,1,1, 1.290, 10429.148, 387.088, 52750.596 24/02/03,23:52:00,05,09,1, 11.9,1,1, 1.290, 10429.157, 387.032, 52750.477 24/02/03,23:52:00,06,09,1, 11.9,1,1, 1.290, 10429.161, 387.032, 52750.541 24/02/03,23:52:00,07,09,1, 11.9,1,1, 1.290, 10429.163, 387.080, 52750.545 24/02/03,23:52:00,08,09,1, 11.9,1,1, 1.290, 10429.216, 387.111, 52750.544 24/02/03,23:52:00,09,09,1, 11.9,1,1, 1.290, 10429.197, 387.127, 52750.567 24/02/03,23:52:00,10,09,1, 11.9,1,1, 1.290, 10429.199, 387.106, 52750.555 24/02/03,23:52:00,11,09,1, 11.9,1,1, 1.290, 10429.166, 387.100, 52750.562 24/02/03,23:52:00,12,09,1, 11.9,1,1, 1.290, 10429.183, 387.041, 52750.572 24/02/03,23:52:00,13,09,1, 11.9,1,1, 1.290, 10429.169, 387.059, 52750.563 24/02/03,23:52:00,14,09,1, 11.9,1,1, 1.290, 10429.206, 387.099, 52750.591 24/02/03,23:52:00,15,09,1, 11.9,1,1, 1.290, 10429.191, 387.154, 52750.607 24/02/03,23:52:00,16,09,1, 11.9,1,1, 1.290, 10429.208, 387.153, 52750.634 24/02/03,23:52:00,17,09,1, 11.9,1,1, 1.290, 10429.221, 387.108, 52750.603 24/02/03,23:52:00,18,09,1, 11.9,1,1, 1.290, 10429.177, 387.099, 52750.588 24/02/03,23:52:00,19,09,1, 11.9,1,1, 1.290, 10429.176, 387.058, 52750.630 24/02/03,23:52:01,00,10,1, 11.9,1,1, 1.289, 10429.169, 387.058, 52750.630 24/02/03,23:52:01,01,10,1, 11.9,1,1, 1.289, 10429.200, 387.143, 52750.702 24/02/03,23:52:01,02,10,1, 11.9,1,1, 1.289, 10429.214, 387.181, 52750.784 24/02/03,23:52:01,03,10,1, 11.9,1,1, 1.289, 10429.248, 387.150, 52750.705 24/02/03,23:52:01,04,10,1, 11.9,1,1, 1.289, 10429.213, 387.176, 52750.699 24/02/03,23:52:01,05,10,1, 11.9,1,1, 1.289, 10429.188, 387.103, 52750.648 24/02/03,23:52:01,06,10,1, 11.9,1,1, 1.289, 10429.204, 387.081, 52750.673 24/02/03,23:52:01,07,10,1, 11.9,1,1, 1.289, 10429.208, 387.112, 52750.649 24/02/03,23:52:01,08,10,1, 11.9,1,1, 1.289, 10429.212, 387.175, 52750.752 24/02/03,23:52:01,09,10,1, 11.9,1,1, 1.289, 10429.231, 387.202, 52750.726 24/02/03,23:52:01,10,10,1, 11.9,1,1, 1.289, 10429.225, 387.166, 52750.759 24/02/03,23:52:01,11,10,1, 11.9,1,1, 1.289, 10429.230, 387.135, 52750.708 24/02/03,23:52:01,12,10,1, 11.9,1,1, 1.289, 10429.205, 387.101, 52750.718 24/02/03,23:52:01,13,10,1, 11.9,1,1, 1.289, 10429.225, 387.147, 52750.784 24/02/03,23:52:01,14,10,1, 11.9,1,1, 1.289, 10429.235, 387.153, 52750.813 24/02/03,23:52:01,15,10,1, 11.9,1,1, 1.289, 10429.228, 387.211, 52750.775 24/02/03,23:52:01,16,10,1, 11.9,1,1, 1.289, 10429.226, 387.204, 52750.824 24/02/03,23:52:01,17,10,1, 11.9,1,1, 1.289, 10429.264, 387.186, 52750.744 24/02/03,23:52:01,18,10,1, 11.9,1,1, 1.289, 10429.240, 387.155, 52750.820 24/02/03,23:52:01,19,10,1, 11.9,1,1, 1.289, 10429.192, 387.122, 52750.740 24/02/03,23:52:02,00,09,1, 12.0,1,1, 1.291, 10429.186, 387.122, 52750.740 24/02/03,23:52:02,01,09,1, 12.0,1,1, 1.291, 10429.246, 387.175, 52750.779 24/02/03,23:52:02,02,09,1, 12.0,1,1, 1.291, 10429.266, 387.227, 52750.855 24/02/03,23:52:02,03,09,1, 12.0,1,1, 1.291, 10429.260, 387.233, 52750.812 24/02/03,23:52:02,04,09,1, 12.0,1,1, 1.291, 10429.258, 387.176, 52750.882 24/02/03,23:52:02,05,09,1, 12.0,1,1, 1.291, 10429.235, 387.137, 52750.759 24/02/03,23:52:02,06,09,1, 12.0,1,1, 1.291, 10429.184, 387.154, 52751.061 24/02/03,23:52:02,07,09,1, 12.0,1,1, 1.291, 10429.206, 387.171, 52750.895 24/02/03,23:52:02,08,09,1, 12.0,1,1, 1.291, 10429.247, 387.198, 52750.874 24/02/03,23:52:02,09,09,1, 12.0,1,1, 1.291, 10429.260, 387.238, 52750.953 24/02/03,23:52:02,10,09,1, 12.0,1,1, 1.291, 10429.268, 387.240, 52750.990 24/02/03,23:52:02,11,09,1, 12.0,1,1, 1.291, 10429.248, 387.209, 52750.917 24/02/03,23:52:02,12,09,1, 12.0,1,1, 1.291, 10429.261, 387.160, 52750.882 24/02/03,23:52:02,13,09,1, 12.0,1,1, 1.291, 10429.263, 387.172, 52750.834 24/02/03,23:52:02,14,09,1, 12.0,1,1, 1.291, 10429.271, 387.190, 52750.934 24/02/03,23:52:02,15,09,1, 12.0,1,1, 1.291, 10429.237, 387.241, 52750.927 24/02/03,23:52:02,16,09,1, 12.0,1,1, 1.291, 10429.269, 387.281, 52750.911 24/02/03,23:52:02,17,09,1, 12.0,1,1, 1.291, 10429.281, 387.240, 52750.712 24/02/03,23:52:02,18,09,1, 12.0,1,1, 1.291, 10429.250, 387.224, 52750.914 24/02/03,23:52:02,19,09,1, 12.0,1,1, 1.291, 10429.247, 387.177, 52750.924 24/02/03,23:52:03,00,09,1, 12.0,1,1, 1.289, 10429.244, 387.177, 52750.924 24/02/03,23:52:03,01,09,1, 12.0,1,1, 1.289, 10429.265, 387.240, 52750.860 24/02/03,23:52:03,02,09,1, 12.0,1,1, 1.289, 10429.270, 387.263, 52751.020 24/02/03,23:52:03,03,09,1, 12.0,1,1, 1.289, 10429.277, 387.279, 52751.052 24/02/03,23:52:03,04,09,1, 12.0,1,1, 1.289, 10429.269, 387.239, 52750.963 24/02/03,23:52:03,05,09,1, 12.0,1,1, 1.289, 10429.261, 387.214, 52750.929 24/02/03,23:52:03,06,09,1, 12.0,1,1, 1.289, 10429.238, 387.199, 52750.891 24/02/03,23:52:03,07,09,1, 12.0,1,1, 1.289, 10429.249, 387.221, 52750.924 24/02/03,23:52:03,08,09,1, 12.0,1,1, 1.289, 10429.280, 387.262, 52750.954 24/02/03,23:52:03,09,09,1, 12.0,1,1, 1.289, 10429.298, 387.298, 52751.022 24/02/03,23:52:03,10,09,1, 12.0,1,1, 1.289, 10429.282, 387.299, 52751.063 24/02/03,23:52:03,11,09,1, 12.0,1,1, 1.289, 10429.268, 387.251, 52750.938 24/02/03,23:52:03,12,09,1, 12.0,1,1, 1.289, 10429.284, 387.220, 52750.940 24/02/03,23:52:03,13,09,1, 12.0,1,1, 1.289, 10429.276, 387.248, 52751.000 24/02/03,23:52:03,14,09,1, 12.0,1,1, 1.289, 10429.280, 387.264, 52751.016 24/02/03,23:52:03,15,09,1, 12.0,1,1, 1.289, 10429.305, 387.296, 52751.084 24/02/03,23:52:03,16,09,1, 12.0,1,1, 1.289, 10429.305, 387.331, 52751.066 24/02/03,23:52:03,17,09,1, 12.0,1,1, 1.289, 10429.320, 387.280, 52751.047 24/02/03,23:52:03,18,09,1, 12.0,1,1, 1.289, 10429.266, 387.255, 52751.003 24/02/03,23:52:03,19,09,1, 12.0,1,1, 1.289, 10429.283, 387.228, 52750.983 24/02/03,23:52:04,00,09,1, 11.9,1,1, 1.287, 10429.277, 387.228, 52750.983 24/02/03,23:52:04,01,09,1, 11.9,1,1, 1.287, 10429.281, 387.282, 52751.075 24/02/03,23:52:04,02,09,1, 11.9,1,1, 1.287, 10429.306, 387.317, 52751.122 24/02/03,23:52:04,03,09,1, 11.9,1,1, 1.287, 10429.312, 387.324, 52751.077 24/02/03,23:52:04,04,09,1, 11.9,1,1, 1.287, 10429.310, 387.311, 52751.163 24/02/03,23:52:04,05,09,1, 11.9,1,1, 1.287, 10429.312, 387.273, 52751.031 24/02/03,23:52:04,06,09,1, 11.9,1,1, 1.287, 10429.297, 387.239, 52751.092 24/02/03,23:52:04,07,09,1, 11.9,1,1, 1.287, 10429.303, 387.263, 52751.141 24/02/03,23:52:04,08,09,1, 11.9,1,1, 1.287, 10429.334, 387.302, 52751.075 24/02/03,23:52:04,09,09,1, 11.9,1,1, 1.287, 10429.335, 387.352, 52751.098 24/02/03,23:52:04,10,09,1, 11.9,1,1, 1.287, 10429.334, 387.336, 52751.117 24/02/03,23:52:04,11,09,1, 11.9,1,1, 1.287, 10429.324, 387.331, 52751.180 24/02/03,23:52:04,12,09,1, 11.9,1,1, 1.287, 10429.366, 387.262, 52751.087 24/02/03,23:52:04,13,09,1, 11.9,1,1, 1.287, 10429.312, 387.280, 52751.116 24/02/03,23:52:04,14,09,1, 11.9,1,1, 1.287, 10429.351, 387.297, 52751.149 24/02/03,23:52:04,15,09,1, 11.9,1,1, 1.287, 10429.361, 387.346, 52751.170 24/02/03,23:52:04,16,09,1, 11.9,1,1, 1.287, 10429.368, 387.347, 52751.212 24/02/03,23:52:04,17,09,1, 11.9,1,1, 1.287, 10429.361, 387.349, 52751.204 24/02/03,23:52:04,18,09,1, 11.9,1,1, 1.287, 10429.323, 387.313, 52751.168 24/02/03,23:52:04,19,09,1, 11.9,1,1, 1.287, 10429.337, 387.277, 52751.159 24/02/03,23:52:05,00,09,1, 11.9,1,1, 1.290, 10429.336, 387.277, 52751.159 24/02/03,23:52:05,01,09,1, 11.9,1,1, 1.290, 10429.342, 387.332, 52751.190 24/02/03,23:52:05,02,09,1, 11.9,1,1, 1.290, 10429.334, 387.367, 52751.211 24/02/03,23:52:05,03,09,1, 11.9,1,1, 1.290, 10429.373, 387.367, 52751.206 24/02/03,23:52:05,04,09,1, 11.9,1,1, 1.290, 10429.381, 387.362, 52751.210 24/02/03,23:52:05,05,09,1, 11.9,1,1, 1.290, 10429.355, 387.290, 52751.211 24/02/03,23:52:05,06,09,1, 11.9,1,1, 1.290, 10429.372, 387.289, 52751.248 24/02/03,23:52:05,07,09,1, 11.9,1,1, 1.290, 10429.368, 387.311, 52751.194 24/02/03,23:52:05,08,09,1, 11.9,1,1, 1.290, 10429.380, 387.331, 52751.233 24/02/03,23:52:05,09,09,1, 11.9,1,1, 1.290, 10429.389, 387.379, 52751.341 24/02/03,23:52:05,10,09,1, 11.9,1,1, 1.290, 10429.395, 387.388, 52751.323 24/02/03,23:52:05,11,09,1, 11.9,1,1, 1.290, 10429.368, 387.353, 52751.335 24/02/03,23:52:05,12,09,1, 11.9,1,1, 1.290, 10429.327, 387.325, 52751.276 24/02/03,23:52:05,13,09,1, 11.9,1,1, 1.290, 10429.360, 387.306, 52751.197 24/02/03,23:52:05,14,09,1, 11.9,1,1, 1.290, 10429.372, 387.345, 52751.228 24/02/03,23:52:05,15,09,1, 11.9,1,1, 1.290, 10429.368, 387.365, 52751.257 24/02/03,23:52:05,16,09,1, 11.9,1,1, 1.290, 10429.393, 387.391, 52751.361 24/02/03,23:52:05,17,09,1, 11.9,1,1, 1.290, 10429.383, 387.407, 52751.331 24/02/03,23:52:05,18,09,1, 11.9,1,1, 1.290, 10429.391, 387.360, 52751.258 24/02/03,23:52:05,19,09,1, 11.9,1,1, 1.290, 10429.359, 387.331, 52751.313 24/02/03,23:52:06,00,09,1, 11.8,1,1, 1.293, 10429.353, 387.331, 52751.313 24/02/03,23:52:06,01,09,1, 11.8,1,1, 1.293, 10429.369, 387.358, 52751.358 24/02/03,23:52:06,02,09,1, 11.8,1,1, 1.293, 10429.376, 387.403, 52751.416 24/02/03,23:52:06,03,09,1, 11.8,1,1, 1.293, 10429.404, 387.427, 52751.351 24/02/03,23:52:06,04,09,1, 11.8,1,1, 1.293, 10429.380, 387.384, 52751.351 24/02/03,23:52:06,05,09,1, 11.8,1,1, 1.293, 10429.364, 387.384, 52751.390 24/02/03,23:52:06,06,09,1, 11.8,1,1, 1.293, 10429.369, 387.345, 52751.419 24/02/03,23:52:06,07,09,1, 11.8,1,1, 1.293, 10429.378, 387.348, 52751.428 24/02/03,23:52:06,08,09,1, 11.8,1,1, 1.293, 10429.384, 387.368, 52751.410 24/02/03,23:52:06,09,09,1, 11.8,1,1, 1.293, 10429.395, 387.424, 52751.489 24/02/03,23:52:06,10,09,1, 11.8,1,1, 1.293, 10429.388, 387.407, 52751.402 24/02/03,23:52:06,11,09,1, 11.8,1,1, 1.293, 10429.423, 387.410, 52751.421 24/02/03,23:52:06,12,09,1, 11.8,1,1, 1.293, 10429.372, 387.356, 52751.354 24/02/03,23:52:06,13,09,1, 11.8,1,1, 1.293, 10429.407, 387.359, 52751.379 24/02/03,23:52:06,14,09,1, 11.8,1,1, 1.293, 10429.401, 387.381, 52751.433 24/02/03,23:52:06,15,09,1, 11.8,1,1, 1.293, 10429.419, 387.408, 52751.468 24/02/03,23:52:06,16,09,1, 11.8,1,1, 1.293, 10429.428, 387.456, 52751.478 24/02/03,23:52:06,17,09,1, 11.8,1,1, 1.293, 10429.423, 387.437, 52751.526 24/02/03,23:52:06,18,09,1, 11.8,1,1, 1.293, 10429.407, 387.397, 52751.474 24/02/03,23:52:06,19,09,1, 11.8,1,1, 1.293, 10429.381, 387.367, 52751.421 24/02/03,23:52:07,00,10,1, 11.9,1,1, 1.289, 10429.378, 387.367, 52751.421 24/02/03,23:52:07,01,10,1, 11.9,1,1, 1.289, 10429.404, 387.417, 52751.456 24/02/03,23:52:07,02,10,1, 11.9,1,1, 1.289, 10429.404, 387.446, 52751.558 24/02/03,23:52:07,03,10,1, 11.9,1,1, 1.289, 10429.454, 387.447, 52751.461 24/02/03,23:52:07,04,10,1, 11.9,1,1, 1.289, 10429.419, 387.458, 52751.499 24/02/03,23:52:07,05,10,1, 11.9,1,1, 1.289, 10429.398, 387.381, 52751.399 24/02/03,23:52:07,06,10,1, 11.9,1,1, 1.289, 10429.412, 387.375, 52751.540 24/02/03,23:52:07,07,10,1, 11.9,1,1, 1.289, 10429.436, 387.397, 52751.540 24/02/03,23:52:07,08,10,1, 11.9,1,1, 1.289, 10429.492, 387.426, 52751.509 24/02/03,23:52:07,09,10,1, 11.9,1,1, 1.289, 10429.469, 387.474, 52751.552 24/02/03,23:52:07,10,10,1, 11.9,1,1, 1.289, 10429.506, 387.451, 52751.486 24/02/03,23:52:07,11,10,1, 11.9,1,1, 1.289, 10429.449, 387.470, 52751.576 24/02/03,23:52:07,12,10,1, 11.9,1,1, 1.289, 10429.428, 387.410, 52751.477 24/02/03,23:52:07,13,10,1, 11.9,1,1, 1.289, 10429.429, 387.408, 52751.516 24/02/03,23:52:07,14,10,1, 11.9,1,1, 1.289, 10429.426, 387.414, 52751.457 24/02/03,23:52:07,15,10,1, 11.9,1,1, 1.289, 10429.480, 387.472, 52751.561 24/02/03,23:52:07,16,10,1, 11.9,1,1, 1.289, 10429.449, 387.501, 52751.646 24/02/03,23:52:07,17,10,1, 11.9,1,1, 1.289, 10429.484, 387.489, 52751.620 24/02/03,23:52:07,18,10,1, 11.9,1,1, 1.289, 10429.431, 387.451, 52751.571 24/02/03,23:52:07,19,10,1, 11.9,1,1, 1.289, 10429.441, 387.424, 52751.602 24/02/03,23:52:08,00,10,1, 11.8,1,1, 1.287, 10429.436, 387.424, 52751.602 24/02/03,23:52:08,01,10,1, 11.8,1,1, 1.287, 10429.443, 387.456, 52751.659 24/02/03,23:52:08,02,10,1, 11.8,1,1, 1.287, 10429.471, 387.497, 52751.622 24/02/03,23:52:08,03,10,1, 11.8,1,1, 1.287, 10429.484, 387.537, 52751.679 24/02/03,23:52:08,04,10,1, 11.8,1,1, 1.287, 10429.463, 387.468, 52751.665 24/02/03,23:52:08,05,10,1, 11.8,1,1, 1.287, 10429.474, 387.446, 52751.629 24/02/03,23:52:08,06,10,1, 11.8,1,1, 1.287, 10429.460, 387.424, 52751.638 24/02/03,23:52:08,07,10,1, 11.8,1,1, 1.287, 10429.460, 387.417, 52751.554 24/02/03,23:52:08,08,10,1, 11.8,1,1, 1.287, 10429.478, 387.476, 52751.634 24/02/03,23:52:08,09,10,1, 11.8,1,1, 1.287, 10429.461, 387.514, 52751.705 24/02/03,23:52:08,10,10,1, 11.8,1,1, 1.287, 10429.502, 387.522, 52751.723 24/02/03,23:52:08,11,10,1, 11.8,1,1, 1.287, 10429.498, 387.506, 52751.656 24/02/03,23:52:08,12,10,1, 11.8,1,1, 1.287, 10429.506, 387.452, 52751.684 24/02/03,23:52:08,13,10,1, 11.8,1,1, 1.287, 10429.490, 387.418, 52751.631 24/02/03,23:52:08,14,10,1, 11.8,1,1, 1.287, 10429.522, 387.472, 52751.655 24/02/03,23:52:08,15,10,1, 11.8,1,1, 1.287, 10429.505, 387.497, 52751.776 24/02/03,23:52:08,16,10,1, 11.8,1,1, 1.287, 10429.504, 387.549, 52751.810 24/02/03,23:52:08,17,10,1, 11.8,1,1, 1.287, 10429.520, 387.549, 52751.816 24/02/03,23:52:08,18,10,1, 11.8,1,1, 1.287, 10429.504, 387.495, 52751.759 24/02/03,23:52:08,19,10,1, 11.8,1,1, 1.287, 10429.499, 387.463, 52751.758 24/02/03,23:52:09,00,10,1, 11.9,1,1, 1.287, 10429.494, 387.463, 52751.758 24/02/03,23:52:09,01,10,1, 11.9,1,1, 1.287, 10429.543, 387.479, 52751.743 24/02/03,23:52:09,02,10,1, 11.9,1,1, 1.287, 10429.492, 387.538, 52751.747 24/02/03,23:52:09,03,10,1, 11.9,1,1, 1.287, 10429.554, 387.580, 52751.803 24/02/03,23:52:09,04,10,1, 11.9,1,1, 1.287, 10429.541, 387.533, 52751.844 24/02/03,23:52:09,05,10,1, 11.9,1,1, 1.287, 10429.542, 387.525, 52751.746 24/02/03,23:52:09,06,10,1, 11.9,1,1, 1.287, 10429.536, 387.473, 52751.714 24/02/03,23:52:09,07,10,1, 11.9,1,1, 1.287, 10429.525, 387.500, 52751.745 24/02/03,23:52:09,08,10,1, 11.9,1,1, 1.287, 10429.546, 387.516, 52751.814 24/02/03,23:52:09,09,10,1, 11.9,1,1, 1.287, 10429.563, 387.555, 52751.804 24/02/03,23:52:09,10,10,1, 11.9,1,1, 1.287, 10429.554, 387.572, 52751.835 24/02/03,23:52:09,11,10,1, 11.9,1,1, 1.287, 10429.524, 387.563, 52751.832 24/02/03,23:52:09,12,10,1, 11.9,1,1, 1.287, 10429.570, 387.508, 52751.832 24/02/03,23:52:09,13,10,1, 11.9,1,1, 1.287, 10429.520, 387.477, 52751.790 24/02/03,23:52:09,14,10,1, 11.9,1,1, 1.287, 10429.558, 387.485, 52751.843 24/02/03,23:52:09,15,10,1, 11.9,1,1, 1.287, 10429.563, 387.546, 52751.902 24/02/03,23:52:09,16,10,1, 11.9,1,1, 1.287, 10429.553, 387.568, 52751.837 24/02/03,23:52:09,17,10,1, 11.9,1,1, 1.287, 10429.560, 387.578, 52751.857 24/02/03,23:52:09,18,10,1, 11.9,1,1, 1.287, 10429.567, 387.565, 52751.948 24/02/03,23:52:09,19,10,1, 11.9,1,1, 1.287, 10429.578, 387.534, 52751.832 24/02/03,23:52:10,00,11,1, 11.9,1,1, 1.289, 10429.578, 387.534, 52751.832 24/02/03,23:52:10,01,11,1, 11.9,1,1, 1.289, 10429.574, 387.502, 52751.939 24/02/03,23:52:10,02,11,1, 11.9,1,1, 1.289, 10429.591, 387.563, 52751.926 24/02/03,23:52:10,03,11,1, 11.9,1,1, 1.289, 10429.606, 387.612, 52751.999 24/02/03,23:52:10,04,11,1, 11.9,1,1, 1.289, 10429.604, 387.594, 52751.975 24/02/03,23:52:10,05,11,1, 11.9,1,1, 1.289, 10429.602, 387.542, 52751.914 24/02/03,23:52:10,06,11,1, 11.9,1,1, 1.289, 10429.581, 387.495, 52751.932 24/02/03,23:52:10,07,11,1, 11.9,1,1, 1.289, 10429.572, 387.542, 52751.871 24/02/03,23:52:10,08,11,1, 11.9,1,1, 1.289, 10429.602, 387.527, 52751.950 24/02/03,23:52:10,09,11,1, 11.9,1,1, 1.289, 10429.627, 387.584, 52752.001 24/02/03,23:52:10,10,11,1, 11.9,1,1, 1.289, 10429.620, 387.620, 52751.982 24/02/03,23:52:10,11,11,1, 11.9,1,1, 1.289, 10429.612, 387.619, 52752.055 24/02/03,23:52:10,12,11,1, 11.9,1,1, 1.289, 10429.606, 387.569, 52751.993 24/02/03,23:52:10,13,11,1, 11.9,1,1, 1.289, 10429.597, 387.518, 52751.962 24/02/03,23:52:10,14,11,1, 11.9,1,1, 1.289, 10429.577, 387.548, 52752.010 24/02/03,23:52:10,15,11,1, 11.9,1,1, 1.289, 10429.575, 387.559, 52751.969 24/02/03,23:52:10,16,11,1, 11.9,1,1, 1.289, 10429.597, 387.600, 52752.015 24/02/03,23:52:10,17,11,1, 11.9,1,1, 1.289, 10429.614, 387.632, 52752.092 24/02/03,23:52:10,18,11,1, 11.9,1,1, 1.289, 10429.640, 387.637, 52752.040 24/02/03,23:52:10,19,11,1, 11.9,1,1, 1.289, 10429.611, 387.596, 52752.080 24/02/03,23:52:11,00,11,1, 11.9,1,1, 1.293, 10429.603, 387.596, 52752.080 24/02/03,23:52:11,01,11,1, 11.9,1,1, 1.293, 10429.618, 387.542, 52752.055 24/02/03,23:52:11,02,11,1, 11.9,1,1, 1.293, 10429.611, 387.569, 52752.077 24/02/03,23:52:11,03,11,1, 11.9,1,1, 1.293, 10429.664, 387.612, 52752.110 24/02/03,23:52:11,04,11,1, 11.9,1,1, 1.293, 10429.670, 387.659, 52752.119 24/02/03,23:52:11,05,11,1, 11.9,1,1, 1.293, 10429.653, 387.593, 52752.012 24/02/03,23:52:11,06,11,1, 11.9,1,1, 1.293, 10429.629, 387.556, 52752.108 24/02/03,23:52:11,07,11,1, 11.9,1,1, 1.293, 10429.636, 387.541, 52752.034 24/02/03,23:52:11,08,11,1, 11.9,1,1, 1.293, 10429.627, 387.568, 52752.095 24/02/03,23:52:11,09,11,1, 11.9,1,1, 1.293, 10429.653, 387.581, 52752.104 24/02/03,23:52:11,10,11,1, 11.9,1,1, 1.293, 10429.674, 387.597, 52752.091 24/02/03,23:52:11,11,11,1, 11.9,1,1, 1.293, 10429.668, 387.620, 52752.099 24/02/03,23:52:11,12,11,1, 11.9,1,1, 1.293, 10429.681, 387.637, 52752.164 24/02/03,23:52:11,13,11,1, 11.9,1,1, 1.293, 10429.658, 387.592, 52752.195 24/02/03,23:52:11,14,11,1, 11.9,1,1, 1.293, 10429.647, 387.556, 52752.084 24/02/03,23:52:11,15,11,1, 11.9,1,1, 1.293, 10429.666, 387.592, 52752.184 24/02/03,23:52:11,16,11,1, 11.9,1,1, 1.293, 10429.641, 387.631, 52752.192 24/02/03,23:52:11,17,11,1, 11.9,1,1, 1.293, 10429.693, 387.665, 52752.193 24/02/03,23:52:11,18,11,1, 11.9,1,1, 1.293, 10429.672, 387.651, 52752.213 24/02/03,23:52:11,19,11,1, 11.9,1,1, 1.293, 10429.696, 387.640, 52752.262 24/02/03,23:52:12,00,10,1, 11.9,1,1, 1.288, 10429.695, 387.640, 52752.262 24/02/03,23:52:12,01,10,1, 11.9,1,1, 1.288, 10429.662, 387.593, 52752.233 24/02/03,23:52:12,02,10,1, 11.9,1,1, 1.288, 10429.679, 387.586, 52752.262 24/02/03,23:52:12,03,10,1, 11.9,1,1, 1.288, 10429.722, 387.632, 52752.186 24/02/03,23:52:12,04,10,1, 11.9,1,1, 1.288, 10429.736, 387.671, 52752.323 24/02/03,23:52:12,05,10,1, 11.9,1,1, 1.288, 10429.728, 387.660, 52752.227 24/02/03,23:52:12,06,10,1, 11.9,1,1, 1.288, 10429.727, 387.604, 52752.250 24/02/03,23:52:12,07,10,1, 11.9,1,1, 1.288, 10429.709, 387.584, 52752.268 24/02/03,23:52:12,08,10,1, 11.9,1,1, 1.288, 10429.710, 387.574, 52752.289 24/02/03,23:52:12,09,10,1, 11.9,1,1, 1.288, 10429.713, 387.586, 52752.264 24/02/03,23:52:12,10,10,1, 11.9,1,1, 1.288, 10429.711, 387.629, 52752.315 24/02/03,23:52:12,11,10,1, 11.9,1,1, 1.288, 10429.736, 387.660, 52752.267 24/02/03,23:52:12,12,10,1, 11.9,1,1, 1.288, 10429.755, 387.660, 52752.328 24/02/03,23:52:12,13,10,1, 11.9,1,1, 1.288, 10429.756, 387.626, 52752.354 24/02/03,23:52:12,14,10,1, 11.9,1,1, 1.288, 10429.737, 387.588, 52752.282 24/02/03,23:52:12,15,10,1, 11.9,1,1, 1.288, 10429.748, 387.570, 52752.343 24/02/03,23:52:12,16,10,1, 11.9,1,1, 1.288, 10429.754, 387.617, 52752.365 24/02/03,23:52:12,17,10,1, 11.9,1,1, 1.288, 10429.759, 387.660, 52752.380 24/02/03,23:52:12,18,10,1, 11.9,1,1, 1.288, 10429.770, 387.672, 52752.430 24/02/03,23:52:12,19,10,1, 11.9,1,1, 1.288, 10429.763, 387.628, 52752.406 24/02/03,23:52:13,00,10,1, 11.9,1,1, 1.293, 10429.761, 387.628, 52752.406 24/02/03,23:52:13,01,10,1, 11.9,1,1, 1.293, 10429.780, 387.596, 52752.301 24/02/03,23:52:13,02,10,1, 11.9,1,1, 1.293, 10429.777, 387.606, 52752.339 24/02/03,23:52:13,03,10,1, 11.9,1,1, 1.293, 10429.797, 387.611, 52752.374 24/02/03,23:52:13,04,10,1, 11.9,1,1, 1.293, 10429.819, 387.660, 52752.462 24/02/03,23:52:13,05,10,1, 11.9,1,1, 1.293, 10429.817, 387.725, 52752.517 24/02/03,23:52:13,06,10,1, 11.9,1,1, 1.293, 10429.833, 387.654, 52752.362 24/02/03,23:52:13,07,10,1, 11.9,1,1, 1.293, 10429.817, 387.604, 52752.423 24/02/03,23:52:13,08,10,1, 11.9,1,1, 1.293, 10429.805, 387.594, 52752.392 24/02/03,23:52:13,09,10,1, 11.9,1,1, 1.293, 10429.844, 387.599, 52752.442 24/02/03,23:52:13,10,10,1, 11.9,1,1, 1.293, 10429.836, 387.633, 52752.485 24/02/03,23:52:13,11,10,1, 11.9,1,1, 1.293, 10429.837, 387.689, 52752.455 24/02/03,23:52:13,12,10,1, 11.9,1,1, 1.293, 10429.866, 387.697, 52752.462 24/02/03,23:52:13,13,10,1, 11.9,1,1, 1.293, 10429.866, 387.647, 52752.459 24/02/03,23:52:13,14,10,1, 11.9,1,1, 1.293, 10429.828, 387.611, 52752.504 24/02/03,23:52:13,15,10,1, 11.9,1,1, 1.293, 10429.856, 387.620, 52752.490 24/02/03,23:52:13,16,10,1, 11.9,1,1, 1.293, 10429.834, 387.618, 52752.455 24/02/03,23:52:13,17,10,1, 11.9,1,1, 1.293, 10429.866, 387.661, 52752.451 24/02/03,23:52:13,18,10,1, 11.9,1,1, 1.293, 10429.859, 387.703, 52752.642 24/02/03,23:52:13,19,10,1, 11.9,1,1, 1.293, 10429.875, 387.697, 52752.657 24/02/03,23:52:14,00,10,1, 11.9,1,1, 1.292, 10429.870, 387.697, 52752.657 24/02/03,23:52:14,01,10,1, 11.9,1,1, 1.292, 10429.895, 387.599, 52752.589 24/02/03,23:52:14,02,10,1, 11.9,1,1, 1.292, 10429.902, 387.617, 52752.465 24/02/03,23:52:14,03,10,1, 11.9,1,1, 1.292, 10429.903, 387.630, 52752.446 24/02/03,23:52:14,04,10,1, 11.9,1,1, 1.292, 10429.900, 387.668, 52752.621 24/02/03,23:52:14,05,10,1, 11.9,1,1, 1.292, 10429.929, 387.692, 52752.617 24/02/03,23:52:14,06,10,1, 11.9,1,1, 1.292, 10429.936, 387.707, 52752.583 24/02/03,23:52:14,07,10,1, 11.9,1,1, 1.292, 10429.909, 387.659, 52752.654 24/02/03,23:52:14,08,10,1, 11.9,1,1, 1.292, 10429.901, 387.608, 52752.588 24/02/03,23:52:14,09,10,1, 11.9,1,1, 1.292, 10429.904, 387.599, 52752.567 24/02/03,23:52:14,10,10,1, 11.9,1,1, 1.292, 10429.906, 387.625, 52752.613 24/02/03,23:52:14,11,10,1, 11.9,1,1, 1.292, 10429.934, 387.676, 52752.648 24/02/03,23:52:14,12,10,1, 11.9,1,1, 1.292, 10429.951, 387.713, 52752.681 24/02/03,23:52:14,13,10,1, 11.9,1,1, 1.292, 10429.927, 387.646, 52752.629 24/02/03,23:52:14,14,10,1, 11.9,1,1, 1.292, 10429.955, 387.655, 52752.672 24/02/03,23:52:14,15,10,1, 11.9,1,1, 1.292, 10429.960, 387.604, 52752.528 24/02/03,23:52:14,16,10,1, 11.9,1,1, 1.292, 10429.947, 387.605, 52752.583 24/02/03,23:52:14,17,10,1, 11.9,1,1, 1.292, 10429.950, 387.623, 52752.677 24/02/03,23:52:14,18,10,1, 11.9,1,1, 1.292, 10430.007, 387.674, 52752.706 24/02/03,23:52:14,19,10,1, 11.9,1,1, 1.292, 10429.997, 387.711, 52752.730 24/02/03,23:52:15,00,11,1, 11.9,1,1, 1.290, 10429.995, 387.711, 52752.730 24/02/03,23:52:15,01,11,1, 11.9,1,1, 1.290, 10429.970, 387.647, 52752.721 24/02/03,23:52:15,02,11,1, 11.9,1,1, 1.290, 10429.994, 387.615, 52752.613 24/02/03,23:52:15,03,11,1, 11.9,1,1, 1.290, 10430.063, 387.611, 52752.527 24/02/03,23:52:15,04,11,1, 11.9,1,1, 1.290, 10429.995, 387.655, 52752.657 24/02/03,23:52:15,05,11,1, 11.9,1,1, 1.290, 10429.985, 387.700, 52752.735 24/02/03,23:52:15,06,11,1, 11.9,1,1, 1.290, 10430.011, 387.720, 52752.740 24/02/03,23:52:15,07,11,1, 11.9,1,1, 1.290, 10430.029, 387.667, 52752.740 24/02/03,23:52:15,08,11,1, 11.9,1,1, 1.290, 10430.024, 387.613, 52752.707 24/02/03,23:52:15,09,11,1, 11.9,1,1, 1.290, 10430.016, 387.618, 52752.783 24/02/03,23:52:15,10,11,1, 11.9,1,1, 1.290, 10430.017, 387.619, 52752.661 24/02/03,23:52:15,11,11,1, 11.9,1,1, 1.290, 10430.040, 387.683, 52752.727 24/02/03,23:52:15,12,11,1, 11.9,1,1, 1.290, 10430.074, 387.705, 52752.827 24/02/03,23:52:15,13,11,1, 11.9,1,1, 1.290, 10430.056, 387.699, 52752.859 24/02/03,23:52:15,14,11,1, 11.9,1,1, 1.290, 10430.055, 387.658, 52752.773 24/02/03,23:52:15,15,11,1, 11.9,1,1, 1.290, 10430.050, 387.639, 52752.733 24/02/03,23:52:15,16,11,1, 11.9,1,1, 1.290, 10430.060, 387.620, 52752.760 24/02/03,23:52:15,17,11,1, 11.9,1,1, 1.290, 10430.076, 387.630, 52752.797 24/02/03,23:52:15,18,11,1, 11.9,1,1, 1.290, 10430.075, 387.682, 52752.818 24/02/03,23:52:15,19,11,1, 11.9,1,1, 1.290, 10430.095, 387.713, 52752.858 24/02/03,23:52:16,00,11,1, 11.8,1,1, 1.290, 10430.095, 387.713, 52752.858 24/02/03,23:52:16,01,11,1, 11.8,1,1, 1.290, 10430.064, 387.657, 52752.819 24/02/03,23:52:16,02,11,1, 11.8,1,1, 1.290, 10430.085, 387.626, 52752.821 24/02/03,23:52:16,03,11,1, 11.8,1,1, 1.290, 10430.070, 387.593, 52752.789 24/02/03,23:52:16,04,11,1, 11.8,1,1, 1.290, 10430.104, 387.658, 52752.852 24/02/03,23:52:16,05,11,1, 11.8,1,1, 1.290, 10430.133, 387.667, 52752.885 24/02/03,23:52:16,06,11,1, 11.8,1,1, 1.290, 10430.121, 387.704, 52752.876 24/02/03,23:52:16,07,11,1, 11.8,1,1, 1.290, 10430.148, 387.703, 52752.870 24/02/03,23:52:16,08,11,1, 11.8,1,1, 1.290, 10430.147, 387.658, 52752.985 24/02/03,23:52:16,09,11,1, 11.8,1,1, 1.290, 10430.151, 387.625, 52752.872 24/02/03,23:52:16,10,11,1, 11.8,1,1, 1.290, 10430.122, 387.599, 52752.838 24/02/03,23:52:16,11,11,1, 11.8,1,1, 1.290, 10430.163, 387.646, 52752.866 24/02/03,23:52:16,12,11,1, 11.8,1,1, 1.290, 10430.177, 387.693, 52752.909 24/02/03,23:52:16,13,11,1, 11.8,1,1, 1.290, 10430.174, 387.695, 52753.042 24/02/03,23:52:16,14,11,1, 11.8,1,1, 1.290, 10430.181, 387.682, 52752.886 24/02/03,23:52:16,15,11,1, 11.8,1,1, 1.290, 10430.160, 387.659, 52752.859 24/02/03,23:52:16,16,11,1, 11.8,1,1, 1.290, 10430.179, 387.623, 52752.930 24/02/03,23:52:16,17,11,1, 11.8,1,1, 1.290, 10430.166, 387.647, 52752.967 24/02/03,23:52:16,18,11,1, 11.8,1,1, 1.290, 10430.183, 387.664, 52753.004 24/02/03,23:52:16,19,11,1, 11.8,1,1, 1.290, 10430.194, 387.700, 52753.021 24/02/03,23:52:17,00,11,1, 11.9,1,1, 1.291, 10430.187, 387.700, 52753.021 24/02/03,23:52:17,01,11,1, 11.9,1,1, 1.291, 10430.224, 387.667, 52753.013 24/02/03,23:52:17,02,11,1, 11.9,1,1, 1.291, 10430.199, 387.653, 52753.037 24/02/03,23:52:17,03,11,1, 11.9,1,1, 1.291, 10430.192, 387.625, 52752.980 24/02/03,23:52:17,04,11,1, 11.9,1,1, 1.291, 10430.212, 387.621, 52752.989 24/02/03,23:52:17,05,11,1, 11.9,1,1, 1.291, 10430.239, 387.665, 52752.960 24/02/03,23:52:17,06,11,1, 11.9,1,1, 1.291, 10430.248, 387.714, 52753.122 24/02/03,23:52:17,07,11,1, 11.9,1,1, 1.291, 10430.240, 387.716, 52753.049 24/02/03,23:52:17,08,11,1, 11.9,1,1, 1.291, 10430.226, 387.705, 52753.092 24/02/03,23:52:17,09,11,1, 11.9,1,1, 1.291, 10430.252, 387.649, 52752.971 24/02/03,23:52:17,10,11,1, 11.9,1,1, 1.291, 10430.258, 387.638, 52752.976 24/02/03,23:52:17,11,11,1, 11.9,1,1, 1.291, 10430.269, 387.602, 52752.904 24/02/03,23:52:17,12,11,1, 11.9,1,1, 1.291, 10430.282, 387.677, 52753.135 24/02/03,23:52:17,13,11,1, 11.9,1,1, 1.291, 10430.274, 387.713, 52753.233 24/02/03,23:52:17,14,11,1, 11.9,1,1, 1.291, 10430.299, 387.723, 52753.064 24/02/03,23:52:17,15,11,1, 11.9,1,1, 1.291, 10430.294, 387.677, 52753.112 24/02/03,23:52:17,16,11,1, 11.9,1,1, 1.291, 10430.298, 387.636, 52753.040 24/02/03,23:52:17,17,11,1, 11.9,1,1, 1.291, 10430.301, 387.643, 52753.067 24/02/03,23:52:17,18,11,1, 11.9,1,1, 1.291, 10430.317, 387.652, 52753.116 24/02/03,23:52:17,19,11,1, 11.9,1,1, 1.291, 10430.330, 387.685, 52753.130 24/02/03,23:52:18,00,11,1, 11.9,1,1, 1.293, 10430.329, 387.685, 52753.130 24/02/03,23:52:18,01,11,1, 11.9,1,1, 1.293, 10430.338, 387.730, 52753.153 24/02/03,23:52:18,02,11,1, 11.9,1,1, 1.293, 10430.364, 387.656, 52753.128 24/02/03,23:52:18,03,11,1, 11.9,1,1, 1.293, 10430.324, 387.617, 52753.078 24/02/03,23:52:18,04,11,1, 11.9,1,1, 1.293, 10430.341, 387.604, 52753.132 24/02/03,23:52:18,05,11,1, 11.9,1,1, 1.293, 10430.374, 387.643, 52753.129 24/02/03,23:52:18,06,11,1, 11.9,1,1, 1.293, 10430.357, 387.681, 52753.225 24/02/03,23:52:18,07,11,1, 11.9,1,1, 1.293, 10430.375, 387.728, 52753.254 24/02/03,23:52:18,08,11,1, 11.9,1,1, 1.293, 10430.400, 387.694, 52753.239 24/02/03,23:52:18,09,11,1, 11.9,1,1, 1.293, 10430.380, 387.663, 52753.132 24/02/03,23:52:18,10,11,1, 11.9,1,1, 1.293, 10430.388, 387.630, 52753.225 24/02/03,23:52:18,11,11,1, 11.9,1,1, 1.293, 10430.406, 387.614, 52753.149 24/02/03,23:52:18,12,11,1, 11.9,1,1, 1.293, 10430.408, 387.637, 52753.251 24/02/03,23:52:18,13,11,1, 11.9,1,1, 1.293, 10430.412, 387.697, 52753.291 24/02/03,23:52:18,14,11,1, 11.9,1,1, 1.293, 10430.421, 387.717, 52753.289 24/02/03,23:52:18,15,11,1, 11.9,1,1, 1.293, 10430.460, 387.696, 52753.244 24/02/03,23:52:18,16,11,1, 11.9,1,1, 1.293, 10430.426, 387.640, 52753.310 24/02/03,23:52:18,17,11,1, 11.9,1,1, 1.293, 10430.434, 387.607, 52753.277 24/02/03,23:52:18,18,11,1, 11.9,1,1, 1.293, 10430.471, 387.616, 52753.235 24/02/03,23:52:18,19,11,1, 11.9,1,1, 1.293, 10430.468, 387.641, 52753.270 24/02/03,23:52:19,00,11,1, 11.9,1,1, 1.291, 10430.462, 387.641, 52753.270 24/02/03,23:52:19,01,11,1, 11.9,1,1, 1.291, 10430.483, 387.692, 52753.336 24/02/03,23:52:19,02,11,1, 11.9,1,1, 1.291, 10430.475, 387.692, 52753.324 24/02/03,23:52:19,03,11,1, 11.9,1,1, 1.291, 10430.472, 387.639, 52753.246 24/02/03,23:52:19,04,11,1, 11.9,1,1, 1.291, 10430.482, 387.599, 52753.233 24/02/03,23:52:19,05,11,1, 11.9,1,1, 1.291, 10430.476, 387.614, 52753.358 24/02/03,23:52:19,06,11,1, 11.9,1,1, 1.291, 10430.497, 387.630, 52753.298 24/02/03,23:52:19,07,11,1, 11.9,1,1, 1.291, 10430.531, 387.683, 52753.412 24/02/03,23:52:19,08,11,1, 11.9,1,1, 1.291, 10430.547, 387.701, 52753.455 24/02/03,23:52:19,09,11,1, 11.9,1,1, 1.291, 10430.514, 387.694, 52753.464 24/02/03,23:52:19,10,11,1, 11.9,1,1, 1.291, 10430.550, 387.641, 52753.394 24/02/03,23:52:19,11,11,1, 11.9,1,1, 1.291, 10430.521, 387.628, 52753.371 24/02/03,23:52:19,12,11,1, 11.9,1,1, 1.291, 10430.541, 387.610, 52753.366 24/02/03,23:52:19,13,11,1, 11.9,1,1, 1.291, 10430.535, 387.641, 52753.409 24/02/03,23:52:19,14,11,1, 11.9,1,1, 1.291, 10430.545, 387.703, 52753.456 24/02/03,23:52:19,15,11,1, 11.9,1,1, 1.291, 10430.591, 387.690, 52753.425 24/02/03,23:52:19,16,11,1, 11.9,1,1, 1.291, 10430.577, 387.666, 52753.383 24/02/03,23:52:19,17,11,1, 11.9,1,1, 1.291, 10430.574, 387.649, 52753.348 24/02/03,23:52:19,18,11,1, 11.9,1,1, 1.291, 10430.564, 387.609, 52753.384 24/02/03,23:52:19,19,11,1, 11.9,1,1, 1.291, 10430.588, 387.624, 52753.367 24/02/03,23:52:20,00,11,1, 11.9,1,1, 1.290, 10430.588, 387.624, 52753.367 24/02/03,23:52:20,01,11,1, 11.9,1,1, 1.290, 10430.605, 387.701, 52753.500 24/02/03,23:52:20,02,11,1, 11.9,1,1, 1.290, 10430.618, 387.682, 52753.496 24/02/03,23:52:20,03,11,1, 11.9,1,1, 1.290, 10430.622, 387.673, 52753.515 24/02/03,23:52:20,04,11,1, 11.9,1,1, 1.290, 10430.628, 387.592, 52753.440 24/02/03,23:52:20,05,11,1, 11.9,1,1, 1.290, 10430.626, 387.595, 52753.492 24/02/03,23:52:20,06,11,1, 11.9,1,1, 1.290, 10430.640, 387.597, 52753.458 24/02/03,23:52:20,07,11,1, 11.9,1,1, 1.290, 10430.642, 387.658, 52753.541 24/02/03,23:52:20,08,11,1, 11.9,1,1, 1.290, 10430.661, 387.671, 52753.511 24/02/03,23:52:20,09,11,1, 11.9,1,1, 1.290, 10430.643, 387.682, 52753.555 24/02/03,23:52:20,10,11,1, 11.9,1,1, 1.290, 10430.676, 387.633, 52753.530 24/02/03,23:52:20,11,11,1, 11.9,1,1, 1.290, 10430.658, 387.596, 52753.495 24/02/03,23:52:20,12,11,1, 11.9,1,1, 1.290, 10430.662, 387.582, 52753.460 24/02/03,23:52:20,13,11,1, 11.9,1,1, 1.290, 10430.706, 387.590, 52753.310 24/02/03,23:52:20,14,11,1, 11.9,1,1, 1.290, 10430.741, 387.634, 52753.511 24/02/03,23:52:20,15,11,1, 11.9,1,1, 1.290, 10430.722, 387.668, 52753.557 24/02/03,23:52:20,16,11,1, 11.9,1,1, 1.290, 10430.714, 387.675, 52753.588 24/02/03,23:52:20,17,11,1, 11.9,1,1, 1.290, 10430.725, 387.639, 52753.561 24/02/03,23:52:20,18,11,1, 11.9,1,1, 1.290, 10430.702, 387.590, 52753.530 24/02/03,23:52:20,19,11,1, 11.9,1,1, 1.290, 10430.712, 387.573, 52753.530 24/02/03,23:52:21,00,10,1, 11.9,1,1, 1.291, 10430.704, 387.573, 52753.530 24/02/03,23:52:21,01,10,1, 11.9,1,1, 1.291, 10430.737, 387.620, 52753.591 24/02/03,23:52:21,02,10,1, 11.9,1,1, 1.291, 10430.732, 387.684, 52753.678 24/02/03,23:52:21,03,10,1, 11.9,1,1, 1.291, 10430.753, 387.651, 52753.602 24/02/03,23:52:21,04,10,1, 11.9,1,1, 1.291, 10430.776, 387.656, 52753.624 24/02/03,23:52:21,05,10,1, 11.9,1,1, 1.291, 10430.759, 387.583, 52753.591 24/02/03,23:52:21,06,10,1, 11.9,1,1, 1.291, 10430.761, 387.593, 52753.580 24/02/03,23:52:21,07,10,1, 11.9,1,1, 1.291, 10430.795, 387.633, 52753.623 24/02/03,23:52:21,08,10,1, 11.9,1,1, 1.291, 10430.796, 387.639, 52753.709 24/02/03,23:52:21,09,10,1, 11.9,1,1, 1.291, 10430.811, 387.674, 52753.656 24/02/03,23:52:21,10,10,1, 11.9,1,1, 1.291, 10430.810, 387.672, 52753.652 24/02/03,23:52:21,11,10,1, 11.9,1,1, 1.291, 10430.807, 387.631, 52753.644 24/02/03,23:52:21,12,10,1, 11.9,1,1, 1.291, 10430.789, 387.575, 52753.621 24/02/03,23:52:21,13,10,1, 11.9,1,1, 1.291, 10430.807, 387.607, 52753.680 24/02/03,23:52:21,14,10,1, 11.9,1,1, 1.291, 10430.828, 387.596, 52753.662 24/02/03,23:52:21,15,10,1, 11.9,1,1, 1.291, 10430.831, 387.648, 52753.705 24/02/03,23:52:21,16,10,1, 11.9,1,1, 1.291, 10430.860, 387.691, 52753.753 24/02/03,23:52:21,17,10,1, 11.9,1,1, 1.291, 10430.855, 387.674, 52753.743 24/02/03,23:52:21,18,10,1, 11.9,1,1, 1.291, 10430.862, 387.643, 52753.647 24/02/03,23:52:21,19,10,1, 11.9,1,1, 1.291, 10430.850, 387.586, 52753.831 24/02/03,23:52:22,00,10,1, 11.9,1,1, 1.289, 10430.846, 387.586, 52753.831 24/02/03,23:52:22,01,10,1, 11.9,1,1, 1.289, 10430.854, 387.610, 52753.651 24/02/03,23:52:22,02,10,1, 11.9,1,1, 1.289, 10430.902, 387.648, 52753.540 24/02/03,23:52:22,03,10,1, 11.9,1,1, 1.289, 10430.896, 387.675, 52753.683 24/02/03,23:52:22,04,10,1, 11.9,1,1, 1.289, 10430.892, 387.650, 52753.731 24/02/03,23:52:22,05,10,1, 11.9,1,1, 1.289, 10430.874, 387.634, 52753.763 24/02/03,23:52:22,06,10,1, 11.9,1,1, 1.289, 10430.888, 387.596, 52753.720 24/02/03,23:52:22,07,10,1, 11.9,1,1, 1.289, 10430.901, 387.584, 52753.652 24/02/03,23:52:22,08,10,1, 11.9,1,1, 1.289, 10430.896, 387.601, 52753.770 24/02/03,23:52:22,09,10,1, 11.9,1,1, 1.289, 10430.930, 387.664, 52753.750 24/02/03,23:52:22,10,10,1, 11.9,1,1, 1.289, 10430.937, 387.668, 52753.758 24/02/03,23:52:22,11,10,1, 11.9,1,1, 1.289, 10430.933, 387.662, 52753.802 24/02/03,23:52:22,12,10,1, 11.9,1,1, 1.289, 10430.940, 387.641, 52753.798 24/02/03,23:52:22,13,10,1, 11.9,1,1, 1.289, 10430.942, 387.581, 52753.720 24/02/03,23:52:22,14,10,1, 11.9,1,1, 1.289, 10430.940, 387.583, 52753.744 24/02/03,23:52:22,15,10,1, 11.9,1,1, 1.289, 10430.945, 387.599, 52753.759 24/02/03,23:52:22,16,10,1, 11.9,1,1, 1.289, 10430.968, 387.641, 52753.879 24/02/03,23:52:22,17,10,1, 11.9,1,1, 1.289, 10431.003, 387.693, 52753.860 24/02/03,23:52:22,18,10,1, 11.9,1,1, 1.289, 10431.001, 387.664, 52753.835 24/02/03,23:52:22,19,10,1, 11.9,1,1, 1.289, 10430.967, 387.606, 52753.845 24/02/03,23:52:23,00,11,1, 11.9,1,1, 1.291, 10430.963, 387.606, 52753.845 24/02/03,23:52:23,01,11,1, 11.9,1,1, 1.291, 10430.998, 387.586, 52753.844 24/02/03,23:52:23,02,11,1, 11.9,1,1, 1.291, 10430.983, 387.624, 52753.877 24/02/03,23:52:23,03,11,1, 11.9,1,1, 1.291, 10431.008, 387.652, 52753.911 24/02/03,23:52:23,04,11,1, 11.9,1,1, 1.291, 10431.042, 387.677, 52753.831 24/02/03,23:52:23,05,11,1, 11.9,1,1, 1.291, 10431.001, 387.649, 52753.929 24/02/03,23:52:23,06,11,1, 11.9,1,1, 1.291, 10431.024, 387.609, 52753.959 24/02/03,23:52:23,07,11,1, 11.9,1,1, 1.291, 10431.015, 387.574, 52753.939 24/02/03,23:52:23,08,11,1, 11.9,1,1, 1.291, 10431.007, 387.581, 52753.857 24/02/03,23:52:23,09,11,1, 11.9,1,1, 1.291, 10431.040, 387.624, 52753.938 24/02/03,23:52:23,10,11,1, 11.9,1,1, 1.291, 10431.069, 387.641, 52753.965 24/02/03,23:52:23,11,11,1, 11.9,1,1, 1.291, 10431.056, 387.668, 52753.959 24/02/03,23:52:23,12,11,1, 11.9,1,1, 1.291, 10431.053, 387.600, 52753.894 24/02/03,23:52:23,13,11,1, 11.9,1,1, 1.291, 10431.053, 387.592, 52753.907 24/02/03,23:52:23,14,11,1, 11.9,1,1, 1.291, 10431.056, 387.575, 52753.955 24/02/03,23:52:23,15,11,1, 11.9,1,1, 1.291, 10431.084, 387.608, 52753.994 24/02/03,23:52:23,16,11,1, 11.9,1,1, 1.291, 10431.073, 387.630, 52754.013 24/02/03,23:52:23,17,11,1, 11.9,1,1, 1.291, 10431.089, 387.649, 52754.009 24/02/03,23:52:23,18,11,1, 11.9,1,1, 1.291, 10431.114, 387.655, 52753.991 24/02/03,23:52:23,19,11,1, 11.9,1,1, 1.291, 10431.098, 387.611, 52753.996 24/02/03,23:52:24,00,11,1, 11.9,1,1, 1.291, 10431.097, 387.611, 52753.996 24/02/03,23:52:24,01,11,1, 11.9,1,1, 1.291, 10431.088, 387.559, 52753.982 24/02/03,23:52:24,02,11,1, 11.9,1,1, 1.291, 10431.104, 387.606, 52753.933 24/02/03,23:52:24,03,11,1, 11.9,1,1, 1.291, 10431.094, 387.655, 52753.982 24/02/03,23:52:24,04,11,1, 11.9,1,1, 1.291, 10431.121, 387.663, 52754.013 24/02/03,23:52:24,05,11,1, 11.9,1,1, 1.291, 10431.129, 387.674, 52754.089 24/02/03,23:52:24,06,11,1, 11.9,1,1, 1.291, 10431.103, 387.617, 52754.028 24/02/03,23:52:24,07,11,1, 11.9,1,1, 1.291, 10431.133, 387.602, 52754.053 24/02/03,23:52:24,08,11,1, 11.9,1,1, 1.291, 10431.127, 387.592, 52753.994 24/02/03,23:52:24,09,11,1, 11.9,1,1, 1.291, 10431.143, 387.632, 52754.053 24/02/03,23:52:24,10,11,1, 11.9,1,1, 1.291, 10431.142, 387.663, 52754.078 24/02/03,23:52:24,11,11,1, 11.9,1,1, 1.291, 10431.163, 387.669, 52754.091 24/02/03,23:52:24,12,11,1, 11.9,1,1, 1.291, 10431.142, 387.663, 52754.068 24/02/03,23:52:24,13,11,1, 11.9,1,1, 1.291, 10431.140, 387.619, 52754.102 24/02/03,23:52:24,14,11,1, 11.9,1,1, 1.291, 10431.149, 387.583, 52754.082 24/02/03,23:52:24,15,11,1, 11.9,1,1, 1.291, 10431.149, 387.593, 52754.090 24/02/03,23:52:24,16,11,1, 11.9,1,1, 1.291, 10431.169, 387.634, 52754.026 24/02/03,23:52:24,17,11,1, 11.9,1,1, 1.291, 10431.191, 387.652, 52754.099 24/02/03,23:52:24,18,11,1, 11.9,1,1, 1.291, 10431.191, 387.655, 52754.092 24/02/03,23:52:24,19,11,1, 11.9,1,1, 1.291, 10431.192, 387.660, 52754.216 24/02/03,23:52:25,00,10,1, 11.9,1,1, 1.294, 10431.188, 387.660, 52754.216 24/02/03,23:52:25,01,10,1, 11.9,1,1, 1.294, 10431.202, 387.569, 52754.102 24/02/03,23:52:25,02,10,1, 11.9,1,1, 1.294, 10431.197, 387.586, 52754.081 24/02/03,23:52:25,03,10,1, 11.9,1,1, 1.294, 10431.235, 387.623, 52754.089 24/02/03,23:52:25,04,10,1, 11.9,1,1, 1.294, 10431.246, 387.663, 52754.240 24/02/03,23:52:25,05,10,1, 11.9,1,1, 1.294, 10431.226, 387.652, 52754.197 24/02/03,23:52:25,06,10,1, 11.9,1,1, 1.294, 10431.264, 387.649, 52754.195 24/02/03,23:52:25,07,10,1, 11.9,1,1, 1.294, 10431.247, 387.581, 52754.111 24/02/03,23:52:25,08,10,1, 11.9,1,1, 1.294, 10431.234, 387.569, 52754.131 24/02/03,23:52:25,09,10,1, 11.9,1,1, 1.294, 10431.271, 387.568, 52754.178 24/02/03,23:52:25,10,10,1, 11.9,1,1, 1.294, 10431.256, 387.618, 52754.146 24/02/03,23:52:25,11,10,1, 11.9,1,1, 1.294, 10431.273, 387.625, 52754.210 24/02/03,23:52:25,12,10,1, 11.9,1,1, 1.294, 10431.293, 387.666, 52754.209 24/02/03,23:52:25,13,10,1, 11.9,1,1, 1.294, 10431.272, 387.573, 52754.172 24/02/03,23:52:25,14,10,1, 11.9,1,1, 1.294, 10431.262, 387.557, 52754.215 24/02/03,23:52:25,15,10,1, 11.9,1,1, 1.294, 10431.275, 387.533, 52754.205 24/02/03,23:52:25,16,10,1, 11.9,1,1, 1.294, 10431.278, 387.582, 52754.249 24/02/03,23:52:25,17,10,1, 11.9,1,1, 1.294, 10431.328, 387.606, 52754.248 24/02/03,23:52:25,18,10,1, 11.9,1,1, 1.294, 10431.313, 387.617, 52754.266 24/02/03,23:52:25,19,10,1, 11.9,1,1, 1.294, 10431.352, 387.635, 52754.302 24/02/03,23:52:26,00,10,1, 11.9,1,1, 1.295, 10431.347, 387.635, 52754.302 24/02/03,23:52:26,01,10,1, 11.9,1,1, 1.295, 10431.332, 387.568, 52754.271 24/02/03,23:52:26,02,10,1, 11.9,1,1, 1.295, 10431.326, 387.529, 52754.206 24/02/03,23:52:26,03,10,1, 11.9,1,1, 1.295, 10431.357, 387.581, 52754.257 24/02/03,23:52:26,04,10,1, 11.9,1,1, 1.295, 10431.352, 387.602, 52754.323 24/02/03,23:52:26,05,10,1, 11.9,1,1, 1.295, 10431.380, 387.635, 52754.286 24/02/03,23:52:26,06,10,1, 11.9,1,1, 1.295, 10431.364, 387.617, 52754.302 24/02/03,23:52:26,07,10,1, 11.9,1,1, 1.295, 10431.366, 387.598, 52754.321 24/02/03,23:52:26,08,10,1, 11.9,1,1, 1.295, 10431.365, 387.527, 52754.231 24/02/03,23:52:26,09,10,1, 11.9,1,1, 1.295, 10431.387, 387.547, 52754.270 24/02/03,23:52:26,10,10,1, 11.9,1,1, 1.295, 10431.400, 387.559, 52754.246 24/02/03,23:52:26,11,10,1, 11.9,1,1, 1.295, 10431.413, 387.611, 52754.331 24/02/03,23:52:26,12,10,1, 11.9,1,1, 1.295, 10431.435, 387.629, 52754.326 24/02/03,23:52:26,13,10,1, 11.9,1,1, 1.295, 10431.404, 387.631, 52754.332 24/02/03,23:52:26,14,10,1, 11.9,1,1, 1.295, 10431.408, 387.539, 52754.301 24/02/03,23:52:26,15,10,1, 11.9,1,1, 1.295, 10431.416, 387.534, 52754.334 24/02/03,23:52:26,16,10,1, 11.9,1,1, 1.295, 10431.409, 387.546, 52754.297 24/02/03,23:52:26,17,10,1, 11.9,1,1, 1.295, 10431.453, 387.549, 52754.363 24/02/03,23:52:26,18,10,1, 11.9,1,1, 1.295, 10431.441, 387.619, 52754.388 24/02/03,23:52:26,19,10,1, 11.9,1,1, 1.295, 10431.432, 387.614, 52754.425 24/02/03,23:52:27,00,10,1, 11.9,1,1, 1.286, 10431.430, 387.614, 52754.425 24/02/03,23:52:27,01,10,1, 11.9,1,1, 1.286, 10431.462, 387.541, 52754.394 24/02/03,23:52:27,02,10,1, 11.9,1,1, 1.286, 10431.477, 387.512, 52754.312 24/02/03,23:52:27,03,10,1, 11.9,1,1, 1.286, 10431.454, 387.512, 52754.352 24/02/03,23:52:27,04,10,1, 11.9,1,1, 1.286, 10431.484, 387.549, 52754.362 24/02/03,23:52:27,05,10,1, 11.9,1,1, 1.286, 10431.496, 387.577, 52754.408 24/02/03,23:52:27,06,10,1, 11.9,1,1, 1.286, 10431.515, 387.606, 52754.452 24/02/03,23:52:27,07,10,1, 11.9,1,1, 1.286, 10431.513, 387.566, 52754.507 24/02/03,23:52:27,08,10,1, 11.9,1,1, 1.286, 10431.514, 387.543, 52754.462 24/02/03,23:52:27,09,10,1, 11.9,1,1, 1.286, 10431.492, 387.515, 52754.449 24/02/03,23:52:27,10,10,1, 11.9,1,1, 1.286, 10431.504, 387.506, 52754.436 24/02/03,23:52:27,11,10,1, 11.9,1,1, 1.286, 10431.522, 387.553, 52754.513 24/02/03,23:52:27,12,10,1, 11.9,1,1, 1.286, 10431.549, 387.582, 52754.536 24/02/03,23:52:27,13,10,1, 11.9,1,1, 1.286, 10431.541, 387.582, 52754.466 24/02/03,23:52:27,14,10,1, 11.9,1,1, 1.286, 10431.548, 387.552, 52754.522 24/02/03,23:52:27,15,10,1, 11.9,1,1, 1.286, 10431.525, 387.512, 52754.421 24/02/03,23:52:27,16,10,1, 11.9,1,1, 1.286, 10431.523, 387.475, 52754.436 24/02/03,23:52:27,17,10,1, 11.9,1,1, 1.286, 10431.560, 387.497, 52754.475 24/02/03,23:52:27,18,10,1, 11.9,1,1, 1.286, 10431.572, 387.542, 52754.450 24/02/03,23:52:27,19,10,1, 11.9,1,1, 1.286, 10431.597, 387.572, 52754.618 24/02/03,23:52:28,00,11,1, 11.9,1,1, 1.288, 10431.589, 387.572, 52754.618 24/02/03,23:52:28,01,11,1, 11.9,1,1, 1.288, 10431.588, 387.515, 52754.475 24/02/03,23:52:28,02,11,1, 11.9,1,1, 1.288, 10431.581, 387.493, 52754.472 24/02/03,23:52:28,03,11,1, 11.9,1,1, 1.288, 10431.580, 387.473, 52754.416 24/02/03,23:52:28,04,11,1, 11.9,1,1, 1.288, 10431.592, 387.471, 52754.202 24/02/03,23:52:28,05,11,1, 11.9,1,1, 1.288, 10431.595, 387.562, 52754.597 24/02/03,23:52:28,06,11,1, 11.9,1,1, 1.288, 10431.615, 387.579, 52754.617 24/02/03,23:52:28,07,11,1, 11.9,1,1, 1.288, 10431.625, 387.551, 52754.636 24/02/03,23:52:28,08,11,1, 11.9,1,1, 1.288, 10431.617, 387.493, 52754.524 24/02/03,23:52:28,09,11,1, 11.9,1,1, 1.288, 10431.625, 387.491, 52754.554 24/02/03,23:52:28,10,11,1, 11.9,1,1, 1.288, 10431.606, 387.481, 52754.538 24/02/03,23:52:28,11,11,1, 11.9,1,1, 1.288, 10431.669, 387.481, 52754.485 24/02/03,23:52:28,12,11,1, 11.9,1,1, 1.288, 10431.645, 387.533, 52754.577 24/02/03,23:52:28,13,11,1, 11.9,1,1, 1.288, 10431.692, 387.551, 52754.574 24/02/03,23:52:28,14,11,1, 11.9,1,1, 1.288, 10431.635, 387.548, 52754.598 24/02/03,23:52:28,15,11,1, 11.9,1,1, 1.288, 10431.646, 387.498, 52754.637 24/02/03,23:52:28,16,11,1, 11.9,1,1, 1.288, 10431.649, 387.477, 52754.650 24/02/03,23:52:28,17,11,1, 11.9,1,1, 1.288, 10431.677, 387.454, 52754.555 24/02/03,23:52:28,18,11,1, 11.9,1,1, 1.288, 10431.668, 387.490, 52754.648 24/02/03,23:52:28,19,11,1, 11.9,1,1, 1.288, 10431.713, 387.537, 52754.633 24/02/03,23:52:29,00,11,1, 11.9,1,1, 1.287, 10431.706, 387.537, 52754.633 24/02/03,23:52:29,01,11,1, 11.9,1,1, 1.287, 10431.714, 387.507, 52754.622 24/02/03,23:52:29,02,11,1, 11.9,1,1, 1.287, 10431.690, 387.483, 52754.654 24/02/03,23:52:29,03,11,1, 11.9,1,1, 1.287, 10431.687, 387.454, 52754.592 24/02/03,23:52:29,04,11,1, 11.9,1,1, 1.287, 10431.673, 387.420, 52754.580 24/02/03,23:52:29,05,11,1, 11.9,1,1, 1.287, 10431.701, 387.461, 52754.603 24/02/03,23:52:29,06,11,1, 11.9,1,1, 1.287, 10431.736, 387.517, 52754.664 24/02/03,23:52:29,07,11,1, 11.9,1,1, 1.287, 10431.746, 387.530, 52754.713 24/02/03,23:52:29,08,11,1, 11.9,1,1, 1.287, 10431.725, 387.471, 52754.701 24/02/03,23:52:29,09,11,1, 11.9,1,1, 1.287, 10431.707, 387.445, 52754.659 24/02/03,23:52:29,10,11,1, 11.9,1,1, 1.287, 10431.717, 387.420, 52754.611 24/02/03,23:52:29,11,11,1, 11.9,1,1, 1.287, 10431.727, 387.437, 52754.713 24/02/03,23:52:29,12,11,1, 11.9,1,1, 1.287, 10431.747, 387.459, 52754.701 24/02/03,23:52:29,13,11,1, 11.9,1,1, 1.287, 10431.763, 387.507, 52754.775 24/02/03,23:52:29,14,11,1, 11.9,1,1, 1.287, 10431.749, 387.503, 52754.697 24/02/03,23:52:29,15,11,1, 11.9,1,1, 1.287, 10431.762, 387.493, 52754.733 24/02/03,23:52:29,16,11,1, 11.9,1,1, 1.287, 10431.747, 387.441, 52754.693 24/02/03,23:52:29,17,11,1, 11.9,1,1, 1.287, 10431.736, 387.416, 52754.689 24/02/03,23:52:29,18,11,1, 11.9,1,1, 1.287, 10431.776, 387.412, 52754.693 24/02/03,23:52:29,19,11,1, 11.9,1,1, 1.287, 10431.760, 387.462, 52754.713 24/02/03,23:52:30,00,10,1, 11.9,1,1, 1.291, 10431.756, 387.462, 52754.713 24/02/03,23:52:30,01,10,1, 11.9,1,1, 1.291, 10431.803, 387.490, 52754.838 24/02/03,23:52:30,02,10,1, 11.9,1,1, 1.291, 10431.796, 387.446, 52754.771 24/02/03,23:52:30,03,10,1, 11.9,1,1, 1.291, 10431.789, 387.420, 52754.785 24/02/03,23:52:30,04,10,1, 11.9,1,1, 1.291, 10431.780, 387.388, 52754.751 24/02/03,23:52:30,05,10,1, 11.9,1,1, 1.291, 10431.794, 387.405, 52754.770 24/02/03,23:52:30,06,10,1, 11.9,1,1, 1.291, 10431.796, 387.439, 52754.816 24/02/03,23:52:30,07,10,1, 11.9,1,1, 1.291, 10431.823, 387.460, 52754.847 24/02/03,23:52:30,08,10,1, 11.9,1,1, 1.291, 10431.831, 387.479, 52754.883 24/02/03,23:52:30,09,10,1, 11.9,1,1, 1.291, 10431.828, 387.433, 52754.829 24/02/03,23:52:30,10,10,1, 11.9,1,1, 1.291, 10431.823, 387.400, 52754.765 24/02/03,23:52:30,11,10,1, 11.9,1,1, 1.291, 10431.824, 387.381, 52754.838 24/02/03,23:52:30,12,10,1, 11.9,1,1, 1.291, 10431.840, 387.414, 52754.881 24/02/03,23:52:30,13,10,1, 11.9,1,1, 1.291, 10431.854, 387.434, 52754.778 24/02/03,23:52:30,14,10,1, 11.9,1,1, 1.291, 10431.873, 387.458, 52754.921 24/02/03,23:52:30,15,10,1, 11.9,1,1, 1.291, 10431.857, 387.455, 52754.919 24/02/03,23:52:30,16,10,1, 11.9,1,1, 1.291, 10431.848, 387.428, 52754.836 24/02/03,23:52:30,17,10,1, 11.9,1,1, 1.291, 10431.847, 387.369, 52754.832 24/02/03,23:52:30,18,10,1, 11.9,1,1, 1.291, 10431.846, 387.343, 52754.870 24/02/03,23:52:30,19,10,1, 11.9,1,1, 1.291, 10431.869, 387.371, 52754.876 24/02/03,23:52:31,00,10,1, 11.9,1,1, 1.292, 10431.864, 387.371, 52754.876 24/02/03,23:52:31,01,10,1, 11.9,1,1, 1.292, 10431.899, 387.458, 52755.002 24/02/03,23:52:31,02,10,1, 11.9,1,1, 1.292, 10431.917, 387.403, 52754.835 24/02/03,23:52:31,03,10,1, 11.9,1,1, 1.292, 10431.903, 387.401, 52754.870 24/02/03,23:52:31,04,10,1, 11.9,1,1, 1.292, 10431.876, 387.371, 52754.979 24/02/03,23:52:31,05,10,1, 11.9,1,1, 1.292, 10431.894, 387.341, 52754.833 24/02/03,23:52:31,06,10,1, 11.9,1,1, 1.292, 10431.899, 387.352, 52754.847 24/02/03,23:52:31,07,10,1, 11.9,1,1, 1.292, 10431.932, 387.416, 52754.940 24/02/03,23:52:31,08,10,1, 11.9,1,1, 1.292, 10431.937, 387.427, 52754.888 24/02/03,23:52:31,09,10,1, 11.9,1,1, 1.292, 10431.935, 387.436, 52755.028 24/02/03,23:52:31,10,10,1, 11.9,1,1, 1.292, 10431.919, 387.374, 52754.978 24/02/03,23:52:31,11,10,1, 11.9,1,1, 1.292, 10431.957, 387.316, 52754.861 24/02/03,23:52:31,12,10,1, 11.9,1,1, 1.292, 10431.914, 387.313, 52754.935 24/02/03,23:52:31,13,10,1, 11.9,1,1, 1.292, 10431.955, 387.340, 52754.897 24/02/03,23:52:31,14,10,1, 11.9,1,1, 1.292, 10431.945, 387.370, 52754.948 24/02/03,23:52:31,15,10,1, 11.9,1,1, 1.292, 10431.960, 387.390, 52754.973 24/02/03,23:52:31,16,10,1, 11.9,1,1, 1.292, 10431.982, 387.390, 52754.974 24/02/03,23:52:31,17,10,1, 11.9,1,1, 1.292, 10431.975, 387.336, 52754.999 24/02/03,23:52:31,18,10,1, 11.9,1,1, 1.292, 10431.955, 387.321, 52755.034 24/02/03,23:52:31,19,10,1, 11.9,1,1, 1.292, 10431.976, 387.313, 52754.912 24/02/03,23:52:32,00,09,1, 11.8,1,1, 1.291, 10431.973, 387.313, 52754.912 24/02/03,23:52:32,01,09,1, 11.8,1,1, 1.291, 10432.025, 387.369, 52755.008 24/02/03,23:52:32,02,09,1, 11.8,1,1, 1.291, 10432.012, 387.399, 52755.008 24/02/03,23:52:32,03,09,1, 11.8,1,1, 1.291, 10432.016, 387.350, 52754.967 24/02/03,23:52:32,04,09,1, 11.8,1,1, 1.291, 10432.016, 387.324, 52755.020 24/02/03,23:52:32,05,09,1, 11.8,1,1, 1.291, 10432.027, 387.282, 52755.050 24/02/03,23:52:32,06,09,1, 11.8,1,1, 1.291, 10432.032, 387.293, 52755.072 24/02/03,23:52:32,07,09,1, 11.8,1,1, 1.291, 10432.041, 387.302, 52755.004 24/02/03,23:52:32,08,09,1, 11.8,1,1, 1.291, 10432.054, 387.349, 52755.030 24/02/03,23:52:32,09,09,1, 11.8,1,1, 1.291, 10432.037, 387.371, 52755.149 24/02/03,23:52:32,10,09,1, 11.8,1,1, 1.291, 10432.073, 387.364, 52755.094 24/02/03,23:52:32,11,09,1, 11.8,1,1, 1.291, 10432.059, 387.300, 52755.084 24/02/03,23:52:32,12,09,1, 11.8,1,1, 1.291, 10432.055, 387.245, 52755.085 24/02/03,23:52:32,13,09,1, 11.8,1,1, 1.291, 10432.068, 387.259, 52755.058 24/02/03,23:52:32,14,09,1, 11.8,1,1, 1.291, 10432.066, 387.287, 52755.133 24/02/03,23:52:32,15,09,1, 11.8,1,1, 1.291, 10432.056, 387.315, 52755.171 24/02/03,23:52:32,16,09,1, 11.8,1,1, 1.291, 10432.098, 387.327, 52755.097 24/02/03,23:52:32,17,09,1, 11.8,1,1, 1.291, 10432.082, 387.344, 52755.138 24/02/03,23:52:32,18,09,1, 11.8,1,1, 1.291, 10432.073, 387.276, 52755.080 24/02/03,23:52:32,19,09,1, 11.8,1,1, 1.291, 10432.073, 387.240, 52755.114 24/02/03,23:52:33,00,09,1, 11.9,1,1, 1.292, 10432.073, 387.240, 52755.114 24/02/03,23:52:33,01,09,1, 11.9,1,1, 1.292, 10432.097, 387.265, 52755.122 24/02/03,23:52:33,02,09,1, 11.9,1,1, 1.292, 10432.120, 387.292, 52755.196 24/02/03,23:52:33,03,09,1, 11.9,1,1, 1.292, 10432.137, 387.309, 52755.194 24/02/03,23:52:33,04,09,1, 11.9,1,1, 1.292, 10432.119, 387.301, 52755.175 24/02/03,23:52:33,05,09,1, 11.9,1,1, 1.292, 10432.127, 387.253, 52755.194 24/02/03,23:52:33,06,09,1, 11.9,1,1, 1.292, 10432.124, 387.195, 52755.189 24/02/03,23:52:33,07,09,1, 11.9,1,1, 1.292, 10432.137, 387.178, 52755.140 24/02/03,23:52:33,08,09,1, 11.9,1,1, 1.292, 10432.138, 387.241, 52755.134 24/02/03,23:52:33,09,09,1, 11.9,1,1, 1.292, 10432.127, 387.269, 52755.189 24/02/03,23:52:33,10,09,1, 11.9,1,1, 1.292, 10432.163, 387.300, 52755.256 24/02/03,23:52:33,11,09,1, 11.9,1,1, 1.292, 10432.170, 387.269, 52755.245 24/02/03,23:52:33,12,09,1, 11.9,1,1, 1.292, 10432.171, 387.230, 52755.129 24/02/03,23:52:33,13,09,1, 11.9,1,1, 1.292, 10432.163, 387.184, 52755.170 24/02/03,23:52:33,14,09,1, 11.9,1,1, 1.292, 10432.154, 387.219, 52755.244 24/02/03,23:52:33,15,09,1, 11.9,1,1, 1.292, 10432.186, 387.228, 52755.253 24/02/03,23:52:33,16,09,1, 11.9,1,1, 1.292, 10432.192, 387.290, 52755.328 24/02/03,23:52:33,17,09,1, 11.9,1,1, 1.292, 10432.137, 387.277, 52755.300 24/02/03,23:52:33,18,09,1, 11.9,1,1, 1.292, 10432.214, 387.263, 52755.282 24/02/03,23:52:33,19,09,1, 11.9,1,1, 1.292, 10432.184, 387.176, 52755.083 24/02/03,23:52:34,00,09,1, 11.8,1,1, 1.293, 10432.181, 387.176, 52755.083 24/02/03,23:52:34,01,09,1, 11.8,1,1, 1.293, 10432.250, 387.163, 52755.117 24/02/03,23:52:34,02,09,1, 11.8,1,1, 1.293, 10432.222, 387.193, 52755.155 24/02/03,23:52:34,03,09,1, 11.8,1,1, 1.293, 10432.228, 387.253, 52755.300 24/02/03,23:52:34,04,09,1, 11.8,1,1, 1.293, 10432.242, 387.266, 52755.312 24/02/03,23:52:34,05,09,1, 11.8,1,1, 1.293, 10432.230, 387.215, 52755.273 24/02/03,23:52:34,06,09,1, 11.8,1,1, 1.293, 10432.222, 387.174, 52755.295 24/02/03,23:52:34,07,09,1, 11.8,1,1, 1.293, 10432.223, 387.147, 52755.253 24/02/03,23:52:34,08,09,1, 11.8,1,1, 1.293, 10432.191, 387.148, 52755.234 24/02/03,23:52:34,09,09,1, 11.8,1,1, 1.293, 10432.245, 387.178, 52755.277 24/02/03,23:52:34,10,09,1, 11.8,1,1, 1.293, 10432.303, 387.193, 52755.173 24/02/03,23:52:34,11,09,1, 11.8,1,1, 1.293, 10432.281, 387.202, 52755.333 24/02/03,23:52:34,12,09,1, 11.8,1,1, 1.293, 10432.265, 387.196, 52755.330 24/02/03,23:52:34,13,09,1, 11.8,1,1, 1.293, 10432.261, 387.154, 52755.267 24/02/03,23:52:34,14,09,1, 11.8,1,1, 1.293, 10432.256, 387.119, 52755.233 24/02/03,23:52:34,15,09,1, 11.8,1,1, 1.293, 10432.219, 387.136, 52755.356 24/02/03,23:52:34,16,09,1, 11.8,1,1, 1.293, 10432.291, 387.112, 52755.352 24/02/03,23:52:34,17,09,1, 11.8,1,1, 1.293, 10432.276, 387.188, 52755.318 24/02/03,23:52:34,18,09,1, 11.8,1,1, 1.293, 10432.280, 387.196, 52755.355 24/02/03,23:52:34,19,09,1, 11.8,1,1, 1.293, 10432.311, 387.163, 52755.372 24/02/03,23:52:35,00,09,1, 11.9,1,1, 1.291, 10432.307, 387.163, 52755.372 24/02/03,23:52:35,01,09,1, 11.9,1,1, 1.291, 10432.260, 387.092, 52755.348 24/02/03,23:52:35,02,09,1, 11.9,1,1, 1.291, 10432.277, 387.107, 52755.257 24/02/03,23:52:35,03,09,1, 11.9,1,1, 1.291, 10432.334, 387.137, 52755.407 24/02/03,23:52:35,04,09,1, 11.9,1,1, 1.291, 10432.327, 387.152, 52755.358 24/02/03,23:52:35,05,09,1, 11.9,1,1, 1.291, 10432.355, 387.164, 52755.408 24/02/03,23:52:35,06,09,1, 11.9,1,1, 1.291, 10432.347, 387.138, 52755.421 24/02/03,23:52:35,07,09,1, 11.9,1,1, 1.291, 10432.327, 387.114, 52755.424 24/02/03,23:52:35,08,09,1, 11.9,1,1, 1.291, 10432.326, 387.070, 52755.412 24/02/03,23:52:35,09,09,1, 11.9,1,1, 1.291, 10432.307, 387.074, 52755.398 24/02/03,23:52:35,10,09,1, 11.9,1,1, 1.291, 10432.385, 387.100, 52755.429 24/02/03,23:52:35,11,09,1, 11.9,1,1, 1.291, 10432.394, 387.115, 52755.494 24/02/03,23:52:35,12,09,1, 11.9,1,1, 1.291, 10432.371, 387.154, 52755.466 24/02/03,23:52:35,13,09,1, 11.9,1,1, 1.291, 10432.394, 387.109, 52755.556 24/02/03,23:52:35,14,09,1, 11.9,1,1, 1.291, 10432.365, 387.064, 52755.421 24/02/03,23:52:35,15,09,1, 11.9,1,1, 1.291, 10432.382, 387.039, 52755.457 24/02/03,23:52:35,16,09,1, 11.9,1,1, 1.291, 10432.382, 387.041, 52755.462 24/02/03,23:52:35,17,09,1, 11.9,1,1, 1.291, 10432.366, 387.056, 52755.515 24/02/03,23:52:35,18,09,1, 11.9,1,1, 1.291, 10432.364, 387.098, 52755.498 24/02/03,23:52:35,19,09,1, 11.9,1,1, 1.291, 10432.402, 387.106, 52755.486 24/02/03,23:52:36,00,09,1, 11.9,1,1, 1.289, 10432.398, 387.106, 52755.486 24/02/03,23:52:36,01,09,1, 11.9,1,1, 1.289, 10432.390, 387.046, 52755.488 24/02/03,23:52:36,02,09,1, 11.9,1,1, 1.289, 10432.385, 386.997, 52755.506 24/02/03,23:52:36,03,09,1, 11.9,1,1, 1.289, 10432.390, 387.025, 52755.503 24/02/03,23:52:36,04,09,1, 11.9,1,1, 1.289, 10432.414, 387.059, 52755.535 24/02/03,23:52:36,05,09,1, 11.9,1,1, 1.289, 10432.426, 387.062, 52755.506 24/02/03,23:52:36,06,09,1, 11.9,1,1, 1.289, 10432.423, 387.082, 52755.595 24/02/03,23:52:36,07,09,1, 11.9,1,1, 1.289, 10432.421, 387.041, 52755.550 24/02/03,23:52:36,08,09,1, 11.9,1,1, 1.289, 10432.422, 387.017, 52755.538 24/02/03,23:52:36,09,09,1, 11.9,1,1, 1.289, 10432.422, 386.978, 52755.472 24/02/03,23:52:36,10,09,1, 11.9,1,1, 1.289, 10432.409, 386.978, 52755.508 24/02/03,23:52:36,11,09,1, 11.9,1,1, 1.289, 10432.479, 387.004, 52755.546 24/02/03,23:52:36,12,09,1, 11.9,1,1, 1.289, 10432.471, 387.046, 52755.631 24/02/03,23:52:36,13,09,1, 11.9,1,1, 1.289, 10432.476, 387.042, 52755.592 24/02/03,23:52:36,14,09,1, 11.9,1,1, 1.289, 10432.491, 387.002, 52755.600 24/02/03,23:52:36,15,09,1, 11.9,1,1, 1.289, 10432.465, 387.004, 52755.622 24/02/03,23:52:36,16,09,1, 11.9,1,1, 1.289, 10432.476, 386.973, 52755.582 24/02/03,23:52:36,17,09,1, 11.9,1,1, 1.289, 10432.483, 386.973, 52755.555 24/02/03,23:52:36,18,09,1, 11.9,1,1, 1.289, 10432.491, 386.991, 52755.584 24/02/03,23:52:36,19,09,1, 11.9,1,1, 1.289, 10432.526, 387.037, 52755.609 24/02/03,23:52:37,00,10,1, 11.9,1,1, 1.288, 10432.523, 387.037, 52755.609 24/02/03,23:52:37,01,10,1, 11.9,1,1, 1.288, 10432.497, 386.993, 52755.573 24/02/03,23:52:37,02,10,1, 11.9,1,1, 1.288, 10432.501, 386.947, 52755.651 24/02/03,23:52:37,03,10,1, 11.9,1,1, 1.288, 10432.514, 386.919, 52755.519 24/02/03,23:52:37,04,10,1, 11.9,1,1, 1.288, 10432.525, 386.942, 52755.593 24/02/03,23:52:37,05,10,1, 11.9,1,1, 1.288, 10432.531, 386.970, 52755.639 24/02/03,23:52:37,06,10,1, 11.9,1,1, 1.288, 10432.553, 387.013, 52755.665 24/02/03,23:52:37,07,10,1, 11.9,1,1, 1.288, 10432.557, 386.996, 52755.676 24/02/03,23:52:37,08,10,1, 11.9,1,1, 1.288, 10432.561, 386.976, 52755.683 24/02/03,23:52:37,09,10,1, 11.9,1,1, 1.288, 10432.573, 386.921, 52755.613 24/02/03,23:52:37,10,10,1, 11.9,1,1, 1.288, 10432.530, 386.891, 52755.575 24/02/03,23:52:37,11,10,1, 11.9,1,1, 1.288, 10432.562, 386.907, 52755.666 24/02/03,23:52:37,12,10,1, 11.9,1,1, 1.288, 10432.562, 386.968, 52755.733 24/02/03,23:52:37,13,10,1, 11.9,1,1, 1.288, 10432.560, 387.009, 52755.757 24/02/03,23:52:37,14,10,1, 11.9,1,1, 1.288, 10432.594, 386.987, 52755.748 24/02/03,23:52:37,15,10,1, 11.9,1,1, 1.288, 10432.564, 386.946, 52755.705 24/02/03,23:52:37,16,10,1, 11.9,1,1, 1.288, 10432.592, 386.905, 52755.607 24/02/03,23:52:37,17,10,1, 11.9,1,1, 1.288, 10432.598, 386.887, 52755.655 24/02/03,23:52:37,18,10,1, 11.9,1,1, 1.288, 10432.592, 386.893, 52755.676 24/02/03,23:52:37,19,10,1, 11.9,1,1, 1.288, 10432.605, 386.950, 52755.721 24/02/03,23:52:38,00,10,1, 11.9,1,1, 1.290, 10432.599, 386.950, 52755.721 24/02/03,23:52:38,01,10,1, 11.9,1,1, 1.290, 10432.638, 386.964, 52755.768 24/02/03,23:52:38,02,10,1, 11.9,1,1, 1.290, 10432.620, 386.915, 52755.721 24/02/03,23:52:38,03,10,1, 11.9,1,1, 1.290, 10432.629, 386.858, 52755.636 24/02/03,23:52:38,04,10,1, 11.9,1,1, 1.290, 10432.638, 386.852, 52755.679 24/02/03,23:52:38,05,10,1, 11.9,1,1, 1.290, 10432.658, 386.879, 52755.707 24/02/03,23:52:38,06,10,1, 11.9,1,1, 1.290, 10432.630, 386.901, 52755.807 24/02/03,23:52:38,07,10,1, 11.9,1,1, 1.290, 10432.690, 386.928, 52755.719 24/02/03,23:52:38,08,10,1, 11.9,1,1, 1.290, 10432.657, 386.911, 52755.794 24/02/03,23:52:38,09,10,1, 11.9,1,1, 1.290, 10432.662, 386.893, 52755.800 24/02/03,23:52:38,10,10,1, 11.9,1,1, 1.290, 10432.668, 386.827, 52755.712 24/02/03,23:52:38,11,10,1, 11.9,1,1, 1.290, 10432.684, 386.809, 52755.735 24/02/03,23:52:38,12,10,1, 11.9,1,1, 1.290, 10432.667, 386.847, 52755.750 24/02/03,23:52:38,13,10,1, 11.9,1,1, 1.290, 10432.691, 386.896, 52755.791 24/02/03,23:52:38,14,10,1, 11.9,1,1, 1.290, 10432.743, 386.895, 52755.876 24/02/03,23:52:38,15,10,1, 11.9,1,1, 1.290, 10432.746, 386.850, 52755.803 24/02/03,23:52:38,16,10,1, 11.9,1,1, 1.290, 10432.729, 386.851, 52755.792 24/02/03,23:52:38,17,10,1, 11.9,1,1, 1.290, 10432.698, 386.818, 52755.816 24/02/03,23:52:38,18,10,1, 11.9,1,1, 1.290, 10432.697, 386.805, 52755.756 24/02/03,23:52:38,19,10,1, 11.9,1,1, 1.290, 10432.720, 386.806, 52755.783 24/02/03,23:52:39,00,10,1, 11.8,1,1, 1.291, 10432.715, 386.806, 52755.783 24/02/03,23:52:39,01,10,1, 11.8,1,1, 1.291, 10432.749, 386.865, 52755.819 24/02/03,23:52:39,02,10,1, 11.8,1,1, 1.291, 10432.740, 386.865, 52755.822 24/02/03,23:52:39,03,10,1, 11.8,1,1, 1.291, 10432.743, 386.825, 52755.881 24/02/03,23:52:39,04,10,1, 11.8,1,1, 1.291, 10432.716, 386.764, 52755.784 24/02/03,23:52:39,05,10,1, 11.8,1,1, 1.291, 10432.759, 386.758, 52755.800 24/02/03,23:52:39,06,10,1, 11.8,1,1, 1.291, 10432.719, 386.810, 52755.921 24/02/03,23:52:39,07,10,1, 11.8,1,1, 1.291, 10432.780, 386.827, 52755.855 24/02/03,23:52:39,08,10,1, 11.8,1,1, 1.291, 10432.778, 386.835, 52755.885 24/02/03,23:52:39,09,10,1, 11.8,1,1, 1.291, 10432.787, 386.815, 52755.886 24/02/03,23:52:39,10,10,1, 11.8,1,1, 1.291, 10432.808, 386.778, 52755.820 24/02/03,23:52:39,11,10,1, 11.8,1,1, 1.291, 10432.766, 386.753, 52755.804 24/02/03,23:52:39,12,10,1, 11.8,1,1, 1.291, 10432.779, 386.728, 52755.837 24/02/03,23:52:39,13,10,1, 11.8,1,1, 1.291, 10432.802, 386.771, 52755.903 24/02/03,23:52:39,14,10,1, 11.8,1,1, 1.291, 10432.808, 386.800, 52755.994 24/02/03,23:52:39,15,10,1, 11.8,1,1, 1.291, 10432.836, 386.820, 52755.892 24/02/03,23:52:39,16,10,1, 11.8,1,1, 1.291, 10432.823, 386.773, 52755.936 24/02/03,23:52:39,17,10,1, 11.8,1,1, 1.291, 10432.814, 386.745, 52755.896 24/02/03,23:52:39,18,10,1, 11.8,1,1, 1.291, 10432.801, 386.719, 52755.874 24/02/03,23:52:39,19,10,1, 11.8,1,1, 1.291, 10432.805, 386.724, 52755.872 24/02/03,23:52:40,00,10,1, 11.9,1,1, 1.290, 10432.799, 386.724, 52755.872 24/02/03,23:52:40,01,10,1, 11.9,1,1, 1.290, 10432.853, 386.809, 52756.006 24/02/03,23:52:40,02,10,1, 11.9,1,1, 1.290, 10432.849, 386.816, 52755.989 24/02/03,23:52:40,03,10,1, 11.9,1,1, 1.290, 10432.853, 386.775, 52756.086 24/02/03,23:52:40,04,10,1, 11.9,1,1, 1.290, 10432.844, 386.710, 52755.920 24/02/03,23:52:40,05,10,1, 11.9,1,1, 1.290, 10432.832, 386.688, 52755.919 24/02/03,23:52:40,06,10,1, 11.9,1,1, 1.290, 10432.842, 386.713, 52755.995 24/02/03,23:52:40,07,10,1, 11.9,1,1, 1.290, 10432.868, 386.752, 52755.949 24/02/03,23:52:40,08,10,1, 11.9,1,1, 1.290, 10432.874, 386.768, 52755.981 24/02/03,23:52:40,09,10,1, 11.9,1,1, 1.290, 10432.895, 386.769, 52755.944 24/02/03,23:52:40,10,10,1, 11.9,1,1, 1.290, 10432.867, 386.750, 52755.956 24/02/03,23:52:40,11,10,1, 11.9,1,1, 1.290, 10432.880, 386.700, 52755.991 24/02/03,23:52:40,12,10,1, 11.9,1,1, 1.290, 10432.861, 386.677, 52755.930 24/02/03,23:52:40,13,10,1, 11.9,1,1, 1.290, 10432.875, 386.664, 52755.940 24/02/03,23:52:40,14,10,1, 11.9,1,1, 1.290, 10432.914, 386.703, 52755.970 24/02/03,23:52:40,15,10,1, 11.9,1,1, 1.290, 10432.906, 386.723, 52755.843 24/02/03,23:52:40,16,10,1, 11.9,1,1, 1.290, 10432.916, 386.740, 52756.023 24/02/03,23:52:40,17,10,1, 11.9,1,1, 1.290, 10432.944, 386.688, 52755.839 24/02/03,23:52:40,18,10,1, 11.9,1,1, 1.290, 10432.913, 386.676, 52756.018 24/02/03,23:52:40,19,10,1, 11.9,1,1, 1.290, 10432.935, 386.628, 52755.975 24/02/03,23:52:41,00,10,1, 11.9,1,1, 1.287, 10432.932, 386.628, 52755.975 24/02/03,23:52:41,01,10,1, 11.9,1,1, 1.287, 10432.931, 386.702, 52756.002 24/02/03,23:52:41,02,10,1, 11.9,1,1, 1.287, 10432.923, 386.700, 52756.104 24/02/03,23:52:41,03,10,1, 11.9,1,1, 1.287, 10432.952, 386.690, 52756.018 24/02/03,23:52:41,04,10,1, 11.9,1,1, 1.287, 10432.962, 386.677, 52755.992 24/02/03,23:52:41,05,10,1, 11.9,1,1, 1.287, 10432.939, 386.609, 52755.990 24/02/03,23:52:41,06,10,1, 11.9,1,1, 1.287, 10432.933, 386.600, 52756.021 24/02/03,23:52:41,07,10,1, 11.9,1,1, 1.287, 10432.955, 386.629, 52756.020 24/02/03,23:52:41,08,10,1, 11.9,1,1, 1.287, 10432.989, 386.676, 52756.026 24/02/03,23:52:41,09,10,1, 11.9,1,1, 1.287, 10432.990, 386.666, 52756.072 24/02/03,23:52:41,10,10,1, 11.9,1,1, 1.287, 10432.973, 386.676, 52756.101 24/02/03,23:52:41,11,10,1, 11.9,1,1, 1.287, 10432.978, 386.645, 52756.086 24/02/03,23:52:41,12,10,1, 11.9,1,1, 1.287, 10432.984, 386.605, 52756.065 24/02/03,23:52:41,13,10,1, 11.9,1,1, 1.287, 10432.943, 386.581, 52756.049 24/02/03,23:52:41,14,10,1, 11.9,1,1, 1.287, 10432.994, 386.606, 52756.089 24/02/03,23:52:41,15,10,1, 11.9,1,1, 1.287, 10433.021, 386.654, 52756.107 24/02/03,23:52:41,16,10,1, 11.9,1,1, 1.287, 10433.021, 386.699, 52756.125 24/02/03,23:52:41,17,10,1, 11.9,1,1, 1.287, 10433.010, 386.671, 52756.151 24/02/03,23:52:41,18,10,1, 11.9,1,1, 1.287, 10433.007, 386.633, 52756.125 24/02/03,23:52:41,19,10,1, 11.9,1,1, 1.287, 10432.992, 386.575, 52756.106 24/02/03,23:52:42,00,10,1, 11.9,1,1, 1.292, 10432.991, 386.575, 52756.106 24/02/03,23:52:42,01,10,1, 11.9,1,1, 1.292, 10433.000, 386.583, 52756.145 24/02/03,23:52:42,02,10,1, 11.9,1,1, 1.292, 10433.043, 386.643, 52756.160 24/02/03,23:52:42,03,10,1, 11.9,1,1, 1.292, 10433.035, 386.650, 52756.161 24/02/03,23:52:42,04,10,1, 11.9,1,1, 1.292, 10433.050, 386.646, 52756.140 24/02/03,23:52:42,05,10,1, 11.9,1,1, 1.292, 10433.024, 386.571, 52756.131 24/02/03,23:52:42,06,10,1, 11.9,1,1, 1.292, 10433.027, 386.563, 52756.171 24/02/03,23:52:42,07,10,1, 11.9,1,1, 1.292, 10433.023, 386.553, 52756.114 24/02/03,23:52:42,08,10,1, 11.9,1,1, 1.292, 10433.082, 386.556, 52756.017 24/02/03,23:52:42,09,10,1, 11.9,1,1, 1.292, 10433.080, 386.632, 52756.213 24/02/03,23:52:42,10,10,1, 11.9,1,1, 1.292, 10433.096, 386.627, 52756.259 24/02/03,23:52:42,11,10,1, 11.9,1,1, 1.292, 10433.094, 386.601, 52756.156 24/02/03,23:52:42,12,10,1, 11.9,1,1, 1.292, 10433.081, 386.593, 52756.223 24/02/03,23:52:42,13,10,1, 11.9,1,1, 1.292, 10433.060, 386.531, 52756.122 24/02/03,23:52:42,14,10,1, 11.9,1,1, 1.292, 10433.099, 386.531, 52756.189 24/02/03,23:52:42,15,10,1, 11.9,1,1, 1.292, 10433.087, 386.561, 52756.160 24/02/03,23:52:42,16,10,1, 11.9,1,1, 1.292, 10433.104, 386.559, 52756.213 24/02/03,23:52:42,17,10,1, 11.9,1,1, 1.292, 10433.099, 386.625, 52756.290 24/02/03,23:52:42,18,10,1, 11.9,1,1, 1.292, 10433.099, 386.594, 52756.290 24/02/03,23:52:42,19,10,1, 11.9,1,1, 1.292, 10433.120, 386.525, 52756.178 24/02/03,23:52:43,00,10,1, 11.9,1,1, 1.291, 10433.116, 386.525, 52756.178 24/02/03,23:52:43,01,10,1, 11.9,1,1, 1.291, 10433.114, 386.497, 52756.136 24/02/03,23:52:43,02,10,1, 11.9,1,1, 1.291, 10433.134, 386.571, 52756.289 24/02/03,23:52:43,03,10,1, 11.9,1,1, 1.291, 10433.154, 386.578, 52756.293 24/02/03,23:52:43,04,10,1, 11.9,1,1, 1.291, 10433.157, 386.625, 52756.350 24/02/03,23:52:43,05,10,1, 11.9,1,1, 1.291, 10433.138, 386.616, 52756.346 24/02/03,23:52:43,06,10,1, 11.9,1,1, 1.291, 10433.150, 386.515, 52756.194 24/02/03,23:52:43,07,10,1, 11.9,1,1, 1.291, 10433.142, 386.499, 52756.234 24/02/03,23:52:43,08,10,1, 11.9,1,1, 1.291, 10433.136, 386.495, 52756.263 24/02/03,23:52:43,09,10,1, 11.9,1,1, 1.291, 10433.155, 386.515, 52756.267 24/02/03,23:52:43,10,10,1, 11.9,1,1, 1.291, 10433.158, 386.556, 52756.298 24/02/03,23:52:43,11,10,1, 11.9,1,1, 1.291, 10433.185, 386.595, 52756.308 24/02/03,23:52:43,12,10,1, 11.9,1,1, 1.291, 10433.174, 386.527, 52756.287 24/02/03,23:52:43,13,10,1, 11.9,1,1, 1.291, 10433.194, 386.531, 52756.346 24/02/03,23:52:43,14,10,1, 11.9,1,1, 1.291, 10433.165, 386.443, 52756.296 24/02/03,23:52:43,15,10,1, 11.9,1,1, 1.291, 10433.155, 386.464, 52756.223 24/02/03,23:52:43,16,10,1, 11.9,1,1, 1.291, 10433.172, 386.524, 52756.299 24/02/03,23:52:43,17,10,1, 11.9,1,1, 1.291, 10433.204, 386.504, 52756.282 24/02/03,23:52:43,18,10,1, 11.9,1,1, 1.291, 10433.224, 386.575, 52756.343 24/02/03,23:52:43,19,10,1, 11.9,1,1, 1.291, 10433.216, 386.511, 52756.332 24/02/03,23:52:44,00,09,1, 11.9,1,1, 1.289, 10433.208, 386.511, 52756.332 24/02/03,23:52:44,01,09,1, 11.9,1,1, 1.289, 10433.226, 386.459, 52756.330 24/02/03,23:52:44,02,09,1, 11.9,1,1, 1.289, 10433.217, 386.459, 52756.257 24/02/03,23:52:44,03,09,1, 11.9,1,1, 1.289, 10433.219, 386.491, 52756.366 24/02/03,23:52:44,04,09,1, 11.9,1,1, 1.289, 10433.267, 386.517, 52756.367 24/02/03,23:52:44,05,09,1, 11.9,1,1, 1.289, 10433.290, 386.517, 52756.358 24/02/03,23:52:44,06,09,1, 11.9,1,1, 1.289, 10433.282, 386.493, 52756.342 24/02/03,23:52:44,07,09,1, 11.9,1,1, 1.289, 10433.255, 386.445, 52756.344 24/02/03,23:52:44,08,09,1, 11.9,1,1, 1.289, 10433.233, 386.380, 52756.349 24/02/03,23:52:44,09,09,1, 11.9,1,1, 1.289, 10433.277, 386.424, 52756.350 24/02/03,23:52:44,10,09,1, 11.9,1,1, 1.289, 10433.278, 386.455, 52756.416 24/02/03,23:52:44,11,09,1, 11.9,1,1, 1.289, 10433.297, 386.470, 52756.378 24/02/03,23:52:44,12,09,1, 11.9,1,1, 1.289, 10433.292, 386.465, 52756.379 24/02/03,23:52:44,13,09,1, 11.9,1,1, 1.289, 10433.277, 386.444, 52756.403 24/02/03,23:52:44,14,09,1, 11.9,1,1, 1.289, 10433.313, 386.427, 52756.400 24/02/03,23:52:44,15,09,1, 11.9,1,1, 1.289, 10433.301, 386.428, 52756.382 24/02/03,23:52:44,16,09,1, 11.9,1,1, 1.289, 10433.292, 386.394, 52756.370 24/02/03,23:52:44,17,09,1, 11.9,1,1, 1.289, 10433.317, 386.400, 52756.365 24/02/03,23:52:44,18,09,1, 11.9,1,1, 1.289, 10433.311, 386.413, 52756.409 24/02/03,23:52:44,19,09,1, 11.9,1,1, 1.289, 10433.345, 386.467, 52756.395 24/02/03,23:52:45,00,11,1, 11.9,1,1, 1.287, 10433.341, 386.467, 52756.395 24/02/03,23:52:45,01,11,1, 11.9,1,1, 1.287, 10433.320, 386.381, 52756.411 24/02/03,23:52:45,02,11,1, 11.9,1,1, 1.287, 10433.302, 386.364, 52756.442 24/02/03,23:52:45,03,11,1, 11.9,1,1, 1.287, 10433.354, 386.371, 52756.366 24/02/03,23:52:45,04,11,1, 11.9,1,1, 1.287, 10433.333, 386.357, 52756.377 24/02/03,23:52:45,05,11,1, 11.9,1,1, 1.287, 10433.368, 386.415, 52756.474 24/02/03,23:52:45,06,11,1, 11.9,1,1, 1.287, 10433.395, 386.427, 52756.466 24/02/03,23:52:45,07,11,1, 11.9,1,1, 1.287, 10433.356, 386.425, 52756.427 24/02/03,23:52:45,08,11,1, 11.9,1,1, 1.287, 10433.370, 386.338, 52756.395 24/02/03,23:52:45,09,11,1, 11.9,1,1, 1.287, 10433.346, 386.326, 52756.419 24/02/03,23:52:45,10,11,1, 11.9,1,1, 1.287, 10433.347, 386.337, 52756.443 24/02/03,23:52:45,11,11,1, 11.9,1,1, 1.287, 10433.393, 386.359, 52756.506 24/02/03,23:52:45,12,11,1, 11.9,1,1, 1.287, 10433.388, 386.399, 52756.506 24/02/03,23:52:45,13,11,1, 11.9,1,1, 1.287, 10433.411, 386.417, 52756.535 24/02/03,23:52:45,14,11,1, 11.9,1,1, 1.287, 10433.419, 386.379, 52756.468 24/02/03,23:52:45,15,11,1, 11.9,1,1, 1.287, 10433.424, 386.336, 52756.470 24/02/03,23:52:45,16,11,1, 11.9,1,1, 1.287, 10433.377, 386.308, 52756.482 24/02/03,23:52:45,17,11,1, 11.9,1,1, 1.287, 10433.390, 386.304, 52756.478 24/02/03,23:52:45,18,11,1, 11.9,1,1, 1.287, 10433.442, 386.356, 52756.512 24/02/03,23:52:45,19,11,1, 11.9,1,1, 1.287, 10433.421, 386.374, 52756.513 24/02/03,23:52:46,00,11,1, 11.9,1,1, 1.293, 10433.416, 386.374, 52756.513 24/02/03,23:52:46,01,11,1, 11.9,1,1, 1.293, 10433.455, 386.318, 52756.535 24/02/03,23:52:46,02,11,1, 11.9,1,1, 1.293, 10433.427, 386.292, 52756.488 24/02/03,23:52:46,03,11,1, 11.9,1,1, 1.293, 10433.443, 386.242, 52756.515 24/02/03,23:52:46,04,11,1, 11.9,1,1, 1.293, 10433.451, 386.267, 52756.507 24/02/03,23:52:46,05,11,1, 11.9,1,1, 1.293, 10433.467, 386.284, 52756.521 24/02/03,23:52:46,06,11,1, 11.9,1,1, 1.293, 10433.466, 386.357, 52756.580 24/02/03,23:52:46,07,11,1, 11.9,1,1, 1.293, 10433.486, 386.329, 52756.573 24/02/03,23:52:46,08,11,1, 11.9,1,1, 1.293, 10433.476, 386.274, 52756.588 24/02/03,23:52:46,09,11,1, 11.9,1,1, 1.293, 10433.460, 386.250, 52756.572 24/02/03,23:52:46,10,11,1, 11.9,1,1, 1.293, 10433.481, 386.206, 52756.411 24/02/03,23:52:46,11,11,1, 11.9,1,1, 1.293, 10433.475, 386.244, 52756.686 24/02/03,23:52:46,12,11,1, 11.9,1,1, 1.293, 10433.507, 386.257, 52756.625 24/02/03,23:52:46,13,11,1, 11.9,1,1, 1.293, 10433.523, 386.310, 52756.615 24/02/03,23:52:46,14,11,1, 11.9,1,1, 1.293, 10433.528, 386.257, 52756.675 24/02/03,23:52:46,15,11,1, 11.9,1,1, 1.293, 10433.476, 386.252, 52756.860 24/02/03,23:52:46,16,11,1, 11.9,1,1, 1.293, 10433.503, 386.205, 52756.612 24/02/03,23:52:46,17,11,1, 11.9,1,1, 1.293, 10433.539, 386.173, 52756.564 24/02/03,23:52:46,18,11,1, 11.9,1,1, 1.293, 10433.515, 386.189, 52756.546 24/02/03,23:52:46,19,11,1, 11.9,1,1, 1.293, 10433.580, 386.252, 52756.445 24/02/03,23:52:47,00,11,1, 11.9,1,1, 1.293, 10433.575, 386.252, 52756.445 24/02/03,23:52:47,01,11,1, 11.9,1,1, 1.293, 10433.532, 386.262, 52756.667 24/02/03,23:52:47,02,11,1, 11.9,1,1, 1.293, 10433.539, 386.198, 52756.576 24/02/03,23:52:47,03,11,1, 11.9,1,1, 1.293, 10433.540, 386.160, 52756.513 24/02/03,23:52:47,04,11,1, 11.9,1,1, 1.293, 10433.537, 386.160, 52756.726 24/02/03,23:52:47,05,11,1, 11.9,1,1, 1.293, 10433.565, 386.181, 52756.626 24/02/03,23:52:47,06,11,1, 11.9,1,1, 1.293, 10433.579, 386.207, 52756.618 24/02/03,23:52:47,07,11,1, 11.9,1,1, 1.293, 10433.591, 386.244, 52756.714 24/02/03,23:52:47,08,11,1, 11.9,1,1, 1.293, 10433.609, 386.223, 52756.664 24/02/03,23:52:47,09,11,1, 11.9,1,1, 1.293, 10433.590, 386.164, 52756.631 24/02/03,23:52:47,10,11,1, 11.9,1,1, 1.293, 10433.582, 386.121, 52756.584 24/02/03,23:52:47,11,11,1, 11.9,1,1, 1.293, 10433.630, 386.119, 52756.605 24/02/03,23:52:47,12,11,1, 11.9,1,1, 1.293, 10433.605, 386.134, 52756.593 24/02/03,23:52:47,13,11,1, 11.9,1,1, 1.293, 10433.638, 386.161, 52756.641 24/02/03,23:52:47,14,11,1, 11.9,1,1, 1.293, 10433.660, 386.194, 52756.643 24/02/03,23:52:47,15,11,1, 11.9,1,1, 1.293, 10433.662, 386.175, 52756.660 24/02/03,23:52:47,16,11,1, 11.9,1,1, 1.293, 10433.635, 386.104, 52756.641 24/02/03,23:52:47,17,11,1, 11.9,1,1, 1.293, 10433.641, 386.092, 52756.612 24/02/03,23:52:47,18,11,1, 11.9,1,1, 1.293, 10433.653, 386.048, 52756.637 24/02/03,23:52:47,19,11,1, 11.9,1,1, 1.293, 10433.654, 386.138, 52756.681 24/02/03,23:52:48,00,11,1, 11.9,1,1, 1.291, 10433.650, 386.138, 52756.681 24/02/03,23:52:48,01,11,1, 11.9,1,1, 1.291, 10433.699, 386.157, 52756.675 24/02/03,23:52:48,02,11,1, 11.9,1,1, 1.291, 10433.693, 386.111, 52756.752 24/02/03,23:52:48,03,11,1, 11.9,1,1, 1.291, 10433.692, 386.081, 52756.731 24/02/03,23:52:48,04,11,1, 11.9,1,1, 1.291, 10433.670, 386.075, 52756.671 24/02/03,23:52:48,05,11,1, 11.9,1,1, 1.291, 10433.671, 386.023, 52756.639 24/02/03,23:52:48,06,11,1, 11.9,1,1, 1.291, 10433.717, 386.081, 52756.739 24/02/03,23:52:48,07,11,1, 11.9,1,1, 1.291, 10433.689, 386.134, 52756.838 24/02/03,23:52:48,08,11,1, 11.9,1,1, 1.291, 10433.744, 386.085, 52756.782 24/02/03,23:52:48,09,11,1, 11.9,1,1, 1.291, 10433.743, 386.069, 52756.741 24/02/03,23:52:48,10,11,1, 11.9,1,1, 1.291, 10433.734, 386.010, 52756.680 24/02/03,23:52:48,11,11,1, 11.9,1,1, 1.291, 10433.726, 386.015, 52756.643 24/02/03,23:52:48,12,11,1, 11.9,1,1, 1.291, 10433.734, 385.985, 52756.607 24/02/03,23:52:48,13,11,1, 11.9,1,1, 1.291, 10433.743, 386.041, 52756.705 24/02/03,23:52:48,14,11,1, 11.9,1,1, 1.291, 10433.792, 386.070, 52756.749 24/02/03,23:52:48,15,11,1, 11.9,1,1, 1.291, 10433.794, 386.083, 52756.759 24/02/03,23:52:48,16,11,1, 11.9,1,1, 1.291, 10433.754, 386.062, 52756.729 24/02/03,23:52:48,17,11,1, 11.9,1,1, 1.291, 10433.788, 385.989, 52756.726 24/02/03,23:52:48,18,11,1, 11.9,1,1, 1.291, 10433.777, 385.984, 52756.768 24/02/03,23:52:48,19,11,1, 11.9,1,1, 1.291, 10433.785, 385.977, 52756.647 24/02/03,23:52:49,00,11,1, 11.9,1,1, 1.290, 10433.784, 385.977, 52756.647 24/02/03,23:52:49,01,11,1, 11.9,1,1, 1.290, 10433.808, 386.044, 52756.815 24/02/03,23:52:49,02,11,1, 11.9,1,1, 1.290, 10433.830, 386.071, 52756.863 24/02/03,23:52:49,03,11,1, 11.9,1,1, 1.290, 10433.806, 386.003, 52756.818 24/02/03,23:52:49,04,11,1, 11.9,1,1, 1.290, 10433.811, 385.964, 52756.736 24/02/03,23:52:49,05,11,1, 11.9,1,1, 1.290, 10433.812, 385.964, 52756.774 24/02/03,23:52:49,06,11,1, 11.9,1,1, 1.290, 10433.836, 385.954, 52756.533 24/02/03,23:52:49,07,11,1, 11.9,1,1, 1.290, 10433.852, 385.985, 52756.745 24/02/03,23:52:49,08,11,1, 11.9,1,1, 1.290, 10433.831, 386.030, 52756.927 24/02/03,23:52:49,09,11,1, 11.9,1,1, 1.290, 10433.879, 386.021, 52756.812 24/02/03,23:52:49,10,11,1, 11.9,1,1, 1.290, 10433.873, 385.950, 52756.773 24/02/03,23:52:49,11,11,1, 11.9,1,1, 1.290, 10433.857, 385.926, 52756.712 24/02/03,23:52:49,12,11,1, 11.9,1,1, 1.290, 10433.846, 385.886, 52756.771 24/02/03,23:52:49,13,11,1, 11.9,1,1, 1.290, 10433.852, 385.897, 52756.864 24/02/03,23:52:49,14,11,1, 11.9,1,1, 1.290, 10433.867, 385.930, 52756.824 24/02/03,23:52:49,15,11,1, 11.9,1,1, 1.290, 10433.881, 385.989, 52756.904 24/02/03,23:52:49,16,11,1, 11.9,1,1, 1.290, 10433.885, 385.952, 52756.904 24/02/03,23:52:49,17,11,1, 11.9,1,1, 1.290, 10433.889, 385.918, 52756.837 24/02/03,23:52:49,18,11,1, 11.9,1,1, 1.290, 10433.865, 385.882, 52756.972 24/02/03,23:52:49,19,11,1, 11.9,1,1, 1.290, 10433.849, 385.882, 52756.845 24/02/03,23:52:50,00,10,1, 11.9,1,1, 1.291, 10433.842, 385.882, 52756.845 24/02/03,23:52:50,01,10,1, 11.9,1,1, 1.291, 10433.885, 385.930, 52756.950 24/02/03,23:52:50,02,10,1, 11.9,1,1, 1.291, 10433.910, 385.947, 52756.879 24/02/03,23:52:50,03,10,1, 11.9,1,1, 1.291, 10433.931, 385.952, 52756.954 24/02/03,23:52:50,04,10,1, 11.9,1,1, 1.291, 10433.911, 385.876, 52756.858 24/02/03,23:52:50,05,10,1, 11.9,1,1, 1.291, 10433.908, 385.837, 52756.812 24/02/03,23:52:50,06,10,1, 11.9,1,1, 1.291, 10433.953, 385.816, 52756.858 24/02/03,23:52:50,07,10,1, 11.9,1,1, 1.291, 10433.939, 385.831, 52756.817 24/02/03,23:52:50,08,10,1, 11.9,1,1, 1.291, 10433.954, 385.898, 52756.933 24/02/03,23:52:50,09,10,1, 11.9,1,1, 1.291, 10433.986, 385.880, 52756.874 24/02/03,23:52:50,10,10,1, 11.9,1,1, 1.291, 10433.992, 385.894, 52756.922 24/02/03,23:52:50,11,10,1, 11.9,1,1, 1.291, 10433.981, 385.863, 52756.948 24/02/03,23:52:50,12,10,1, 11.9,1,1, 1.291, 10433.943, 385.816, 52756.867 24/02/03,23:52:50,13,10,1, 11.9,1,1, 1.291, 10433.974, 385.812, 52756.903 24/02/03,23:52:50,14,10,1, 11.9,1,1, 1.291, 10433.982, 385.799, 52756.944 24/02/03,23:52:50,15,10,1, 11.9,1,1, 1.291, 10433.995, 385.870, 52756.966 24/02/03,23:52:50,16,10,1, 11.9,1,1, 1.291, 10434.022, 385.869, 52756.941 24/02/03,23:52:50,17,10,1, 11.9,1,1, 1.291, 10434.018, 385.859, 52756.909 24/02/03,23:52:50,18,10,1, 11.9,1,1, 1.291, 10434.017, 385.822, 52756.928 24/02/03,23:52:50,19,10,1, 11.9,1,1, 1.291, 10434.030, 385.796, 52756.930 24/02/03,23:52:51,00,10,1, 11.9,1,1, 1.289, 10434.026, 385.796, 52756.930 24/02/03,23:52:51,01,10,1, 11.9,1,1, 1.289, 10434.009, 385.783, 52756.944 24/02/03,23:52:51,02,10,1, 11.9,1,1, 1.289, 10434.016, 385.826, 52756.964 24/02/03,23:52:51,03,10,1, 11.9,1,1, 1.289, 10434.047, 385.821, 52756.934 24/02/03,23:52:51,04,10,1, 11.9,1,1, 1.289, 10434.047, 385.823, 52757.038 24/02/03,23:52:51,05,10,1, 11.9,1,1, 1.289, 10434.051, 385.796, 52757.007 24/02/03,23:52:51,06,10,1, 11.9,1,1, 1.289, 10434.040, 385.756, 52756.915 24/02/03,23:52:51,07,10,1, 11.9,1,1, 1.289, 10434.035, 385.731, 52757.013 24/02/03,23:52:51,08,10,1, 11.9,1,1, 1.289, 10434.071, 385.736, 52756.943 24/02/03,23:52:51,09,10,1, 11.9,1,1, 1.289, 10434.103, 385.774, 52757.038 24/02/03,23:52:51,10,10,1, 11.9,1,1, 1.289, 10434.080, 385.822, 52757.018 24/02/03,23:52:51,11,10,1, 11.9,1,1, 1.289, 10434.089, 385.799, 52757.030 24/02/03,23:52:51,12,10,1, 11.9,1,1, 1.289, 10434.111, 385.786, 52757.052 24/02/03,23:52:51,13,10,1, 11.9,1,1, 1.289, 10434.063, 385.718, 52756.954 24/02/03,23:52:51,14,10,1, 11.9,1,1, 1.289, 10434.076, 385.691, 52756.971 24/02/03,23:52:51,15,10,1, 11.9,1,1, 1.289, 10434.111, 385.725, 52757.025 24/02/03,23:52:51,16,10,1, 11.9,1,1, 1.289, 10434.144, 385.764, 52757.073 24/02/03,23:52:51,17,10,1, 11.9,1,1, 1.289, 10434.137, 385.777, 52757.076 24/02/03,23:52:51,18,10,1, 11.9,1,1, 1.289, 10434.130, 385.776, 52757.017 24/02/03,23:52:51,19,10,1, 11.9,1,1, 1.289, 10434.136, 385.718, 52756.996 24/02/03,23:52:52,00,10,1, 11.9,1,1, 1.292, 10434.134, 385.718, 52756.996 24/02/03,23:52:52,01,10,1, 11.9,1,1, 1.292, 10434.139, 385.666, 52757.008 24/02/03,23:52:52,02,10,1, 11.9,1,1, 1.292, 10434.148, 385.705, 52757.001 24/02/03,23:52:52,03,10,1, 11.9,1,1, 1.292, 10434.184, 385.728, 52756.990 24/02/03,23:52:52,04,10,1, 11.9,1,1, 1.292, 10434.207, 385.761, 52757.163 24/02/03,23:52:52,05,10,1, 11.9,1,1, 1.292, 10434.199, 385.727, 52757.087 24/02/03,23:52:52,06,10,1, 11.9,1,1, 1.292, 10434.200, 385.695, 52757.049 24/02/03,23:52:52,07,10,1, 11.9,1,1, 1.292, 10434.185, 385.649, 52757.029 24/02/03,23:52:52,08,10,1, 11.9,1,1, 1.292, 10434.192, 385.642, 52757.100 24/02/03,23:52:52,09,10,1, 11.9,1,1, 1.292, 10434.220, 385.652, 52757.112 24/02/03,23:52:52,10,10,1, 11.9,1,1, 1.292, 10434.244, 385.676, 52757.049 24/02/03,23:52:52,11,10,1, 11.9,1,1, 1.292, 10434.251, 385.724, 52757.174 24/02/03,23:52:52,12,10,1, 11.9,1,1, 1.292, 10434.244, 385.695, 52757.087 24/02/03,23:52:52,13,10,1, 11.9,1,1, 1.292, 10434.245, 385.655, 52757.053 24/02/03,23:52:52,14,10,1, 11.9,1,1, 1.292, 10434.268, 385.598, 52757.028 24/02/03,23:52:52,15,10,1, 11.9,1,1, 1.292, 10434.255, 385.639, 52757.103 24/02/03,23:52:52,16,10,1, 11.9,1,1, 1.292, 10434.243, 385.620, 52757.056 24/02/03,23:52:52,17,10,1, 11.9,1,1, 1.292, 10434.291, 385.663, 52757.115 24/02/03,23:52:52,18,10,1, 11.9,1,1, 1.292, 10434.305, 385.685, 52757.157 24/02/03,23:52:52,19,10,1, 11.9,1,1, 1.292, 10434.309, 385.679, 52757.135 24/02/03,23:52:53,00,11,1, 11.9,1,1, 1.286, 10434.301, 385.679, 52757.135 24/02/03,23:52:53,01,11,1, 11.9,1,1, 1.286, 10434.290, 385.587, 52757.084 24/02/03,23:52:53,02,11,1, 11.9,1,1, 1.286, 10434.299, 385.581, 52757.033 24/02/03,23:52:53,03,11,1, 11.9,1,1, 1.286, 10434.328, 385.629, 52757.124 24/02/03,23:52:53,04,11,1, 11.9,1,1, 1.286, 10434.360, 385.656, 52757.127 24/02/03,23:52:53,05,11,1, 11.9,1,1, 1.286, 10434.369, 385.672, 52757.210 24/02/03,23:52:53,06,11,1, 11.9,1,1, 1.286, 10434.372, 385.629, 52757.135 24/02/03,23:52:53,07,11,1, 11.9,1,1, 1.286, 10434.343, 385.586, 52757.110 24/02/03,23:52:53,08,11,1, 11.9,1,1, 1.286, 10434.352, 385.539, 52757.138 24/02/03,23:52:53,09,11,1, 11.9,1,1, 1.286, 10434.348, 385.566, 52757.084 24/02/03,23:52:53,10,11,1, 11.9,1,1, 1.286, 10434.397, 385.568, 52757.138 24/02/03,23:52:53,11,11,1, 11.9,1,1, 1.286, 10434.416, 385.593, 52757.173 24/02/03,23:52:53,12,11,1, 11.9,1,1, 1.286, 10434.395, 385.609, 52757.257 24/02/03,23:52:53,13,11,1, 11.9,1,1, 1.286, 10434.417, 385.586, 52757.213 24/02/03,23:52:53,14,11,1, 11.9,1,1, 1.286, 10434.407, 385.544, 52757.161 24/02/03,23:52:53,15,11,1, 11.9,1,1, 1.286, 10434.422, 385.506, 52757.164 24/02/03,23:52:53,16,11,1, 11.9,1,1, 1.286, 10434.420, 385.511, 52757.144 24/02/03,23:52:53,17,11,1, 11.9,1,1, 1.286, 10434.462, 385.538, 52757.172 24/02/03,23:52:53,18,11,1, 11.9,1,1, 1.286, 10434.487, 385.591, 52757.174 24/02/03,23:52:53,19,11,1, 11.9,1,1, 1.286, 10434.456, 385.588, 52757.224 24/02/03,23:52:54,00,11,1, 11.9,1,1, 1.294, 10434.451, 385.588, 52757.224 24/02/03,23:52:54,01,11,1, 11.9,1,1, 1.294, 10434.475, 385.532, 52757.202 24/02/03,23:52:54,02,11,1, 11.9,1,1, 1.294, 10434.476, 385.509, 52757.078 24/02/03,23:52:54,03,11,1, 11.9,1,1, 1.294, 10434.477, 385.474, 52757.180 24/02/03,23:52:54,04,11,1, 11.9,1,1, 1.294, 10434.505, 385.522, 52757.128 24/02/03,23:52:54,05,11,1, 11.9,1,1, 1.294, 10434.524, 385.538, 52757.220 24/02/03,23:52:54,06,11,1, 11.9,1,1, 1.294, 10434.542, 385.562, 52757.218 24/02/03,23:52:54,07,11,1, 11.9,1,1, 1.294, 10434.524, 385.507, 52757.222 24/02/03,23:52:54,08,11,1, 11.9,1,1, 1.294, 10434.541, 385.454, 52757.161 24/02/03,23:52:54,09,11,1, 11.9,1,1, 1.294, 10434.517, 385.408, 52757.175 24/02/03,23:52:54,10,11,1, 11.9,1,1, 1.294, 10434.539, 385.449, 52757.225 24/02/03,23:52:54,11,11,1, 11.9,1,1, 1.294, 10434.561, 385.476, 52757.277 24/02/03,23:52:54,12,11,1, 11.9,1,1, 1.294, 10434.587, 385.491, 52757.285 24/02/03,23:52:54,13,11,1, 11.9,1,1, 1.294, 10434.604, 385.479, 52757.322 24/02/03,23:52:54,14,11,1, 11.9,1,1, 1.294, 10434.594, 385.440, 52757.269 24/02/03,23:52:54,15,11,1, 11.9,1,1, 1.294, 10434.602, 385.419, 52757.226 24/02/03,23:52:54,16,11,1, 11.9,1,1, 1.294, 10434.593, 385.384, 52757.119 24/02/03,23:52:54,17,11,1, 11.9,1,1, 1.294, 10434.610, 385.405, 52757.191 24/02/03,23:52:54,18,11,1, 11.9,1,1, 1.294, 10434.641, 385.427, 52757.256 24/02/03,23:52:54,19,11,1, 11.9,1,1, 1.294, 10434.639, 385.453, 52757.261 24/02/03,23:52:55,00,11,1, 11.8,1,1, 1.288, 10434.635, 385.453, 52757.261 24/02/03,23:52:55,01,11,1, 11.8,1,1, 1.288, 10434.654, 385.406, 52757.211 24/02/03,23:52:55,02,11,1, 11.8,1,1, 1.288, 10434.615, 385.348, 52757.187 24/02/03,23:52:55,03,11,1, 11.8,1,1, 1.288, 10434.679, 385.321, 52757.207 24/02/03,23:52:55,04,11,1, 11.8,1,1, 1.288, 10434.681, 385.342, 52757.199 24/02/03,23:52:55,05,11,1, 11.8,1,1, 1.288, 10434.690, 385.391, 52757.299 24/02/03,23:52:55,06,11,1, 11.8,1,1, 1.288, 10434.724, 385.383, 52757.315 24/02/03,23:52:55,07,11,1, 11.8,1,1, 1.288, 10434.705, 385.380, 52757.286 24/02/03,23:52:55,08,11,1, 11.8,1,1, 1.288, 10434.707, 385.331, 52757.261 24/02/03,23:52:55,09,11,1, 11.8,1,1, 1.288, 10434.709, 385.300, 52757.297 24/02/03,23:52:55,10,11,1, 11.8,1,1, 1.288, 10434.728, 385.301, 52757.218 24/02/03,23:52:55,11,11,1, 11.8,1,1, 1.288, 10434.766, 385.304, 52757.268 24/02/03,23:52:55,12,11,1, 11.8,1,1, 1.288, 10434.783, 385.331, 52757.354 24/02/03,23:52:55,13,11,1, 11.8,1,1, 1.288, 10434.788, 385.335, 52757.353 24/02/03,23:52:55,14,11,1, 11.8,1,1, 1.288, 10434.787, 385.325, 52757.291 24/02/03,23:52:55,15,11,1, 11.8,1,1, 1.288, 10434.784, 385.306, 52757.346 24/02/03,23:52:55,16,11,1, 11.8,1,1, 1.288, 10434.785, 385.258, 52757.263 24/02/03,23:52:55,17,11,1, 11.8,1,1, 1.288, 10434.801, 385.209, 52757.267 24/02/03,23:52:55,18,11,1, 11.8,1,1, 1.288, 10434.815, 385.249, 52757.326 24/02/03,23:52:55,19,11,1, 11.8,1,1, 1.288, 10434.819, 385.306, 52757.369 24/02/03,23:52:56,00,11,1, 11.8,1,1, 1.291, 10434.818, 385.306, 52757.369 24/02/03,23:52:56,01,11,1, 11.8,1,1, 1.291, 10434.856, 385.282, 52757.384 24/02/03,23:52:56,02,11,1, 11.8,1,1, 1.291, 10434.849, 385.235, 52757.337 24/02/03,23:52:56,03,11,1, 11.8,1,1, 1.291, 10434.859, 385.204, 52757.324 24/02/03,23:52:56,04,11,1, 11.8,1,1, 1.291, 10434.833, 385.196, 52757.339 24/02/03,23:52:56,05,11,1, 11.8,1,1, 1.291, 10434.875, 385.200, 52757.252 24/02/03,23:52:56,06,11,1, 11.8,1,1, 1.291, 10434.913, 385.245, 52757.360 24/02/03,23:52:56,07,11,1, 11.8,1,1, 1.291, 10434.894, 385.261, 52757.353 24/02/03,23:52:56,08,11,1, 11.8,1,1, 1.291, 10434.891, 385.204, 52757.296 24/02/03,23:52:56,09,11,1, 11.8,1,1, 1.291, 10434.892, 385.176, 52757.364 24/02/03,23:52:56,10,11,1, 11.8,1,1, 1.291, 10434.891, 385.111, 52757.247 24/02/03,23:52:56,11,11,1, 11.8,1,1, 1.291, 10434.929, 385.125, 52757.318 24/02/03,23:52:56,12,11,1, 11.8,1,1, 1.291, 10434.915, 385.161, 52757.382 24/02/03,23:52:56,13,11,1, 11.8,1,1, 1.291, 10434.944, 385.195, 52757.336 24/02/03,23:52:56,14,11,1, 11.8,1,1, 1.291, 10434.966, 385.186, 52757.321 24/02/03,23:52:56,15,11,1, 11.8,1,1, 1.291, 10434.982, 385.216, 52757.443 24/02/03,23:52:56,16,11,1, 11.8,1,1, 1.291, 10434.976, 385.126, 52757.329 24/02/03,23:52:56,17,11,1, 11.8,1,1, 1.291, 10434.969, 385.101, 52757.311 24/02/03,23:52:56,18,11,1, 11.8,1,1, 1.291, 10434.960, 385.093, 52757.368 24/02/03,23:52:56,19,11,1, 11.8,1,1, 1.291, 10434.965, 385.153, 52757.425 24/02/03,23:52:57,00,10,1, 11.9,1,1, 1.289, 10434.960, 385.153, 52757.425 24/02/03,23:52:57,01,10,1, 11.9,1,1, 1.289, 10434.989, 385.149, 52757.445 24/02/03,23:52:57,02,10,1, 11.9,1,1, 1.289, 10435.000, 385.141, 52757.553 24/02/03,23:52:57,03,10,1, 11.9,1,1, 1.289, 10435.019, 385.157, 52757.568 24/02/03,23:52:57,04,10,1, 11.9,1,1, 1.289, 10435.053, 385.140, 52757.596 24/02/03,23:52:57,05,10,1, 11.9,1,1, 1.289, 10435.064, 385.150, 52757.575 24/02/03,23:52:57,06,10,1, 11.9,1,1, 1.289, 10435.058, 385.148, 52757.641 24/02/03,23:52:57,07,10,1, 11.9,1,1, 1.289, 10435.053, 385.124, 52757.612 24/02/03,23:52:57,08,10,1, 11.9,1,1, 1.289, 10435.051, 385.120, 52757.607 24/02/03,23:52:57,09,10,1, 11.9,1,1, 1.289, 10435.065, 385.114, 52757.601 24/02/03,23:52:57,10,10,1, 11.9,1,1, 1.289, 10435.069, 385.114, 52757.635 24/02/03,23:52:57,11,10,1, 11.9,1,1, 1.289, 10435.065, 385.102, 52757.648 24/02/03,23:52:57,12,10,1, 11.9,1,1, 1.289, 10435.106, 385.091, 52757.621 24/02/03,23:52:57,13,10,1, 11.9,1,1, 1.289, 10435.091, 385.091, 52757.629 24/02/03,23:52:57,14,10,1, 11.9,1,1, 1.289, 10435.115, 385.120, 52757.670 24/02/03,23:52:57,15,10,1, 11.9,1,1, 1.289, 10435.135, 385.096, 52757.660 24/02/03,23:52:57,16,10,1, 11.9,1,1, 1.289, 10435.108, 385.076, 52757.664 24/02/03,23:52:57,17,10,1, 11.9,1,1, 1.289, 10435.144, 385.102, 52757.697 24/02/03,23:52:57,18,10,1, 11.9,1,1, 1.289, 10435.179, 385.089, 52757.666 24/02/03,23:52:57,19,10,1, 11.9,1,1, 1.289, 10435.154, 385.059, 52757.650 24/02/03,23:52:58,00,09,1, 12.0,1,1, 1.291, 10435.152, 385.059, 52757.650 24/02/03,23:52:58,01,09,1, 12.0,1,1, 1.291, 10435.203, 385.056, 52757.600 24/02/03,23:52:58,02,09,1, 12.0,1,1, 1.291, 10435.209, 385.038, 52757.702 24/02/03,23:52:58,03,09,1, 12.0,1,1, 1.291, 10435.228, 385.035, 52757.618 24/02/03,23:52:58,04,09,1, 12.0,1,1, 1.291, 10435.228, 385.032, 52757.695 24/02/03,23:52:58,05,09,1, 12.0,1,1, 1.291, 10435.209, 385.016, 52757.712 24/02/03,23:52:58,06,09,1, 12.0,1,1, 1.291, 10435.258, 385.041, 52757.663 24/02/03,23:52:58,07,09,1, 12.0,1,1, 1.291, 10435.248, 385.013, 52757.665 24/02/03,23:52:58,08,09,1, 12.0,1,1, 1.291, 10435.263, 385.011, 52757.719 24/02/03,23:52:58,09,09,1, 12.0,1,1, 1.291, 10435.277, 385.018, 52757.709 24/02/03,23:52:58,10,09,1, 12.0,1,1, 1.291, 10435.275, 385.012, 52757.628 24/02/03,23:52:58,11,09,1, 12.0,1,1, 1.291, 10435.291, 385.012, 52757.665 24/02/03,23:52:58,12,09,1, 12.0,1,1, 1.291, 10435.296, 385.000, 52757.666 24/02/03,23:52:58,13,09,1, 12.0,1,1, 1.291, 10435.312, 384.998, 52757.672 24/02/03,23:52:58,14,09,1, 12.0,1,1, 1.291, 10435.328, 384.977, 52757.724 24/02/03,23:52:58,15,09,1, 12.0,1,1, 1.291, 10435.358, 384.985, 52757.657 24/02/03,23:52:58,16,09,1, 12.0,1,1, 1.291, 10435.352, 384.972, 52757.712 24/02/03,23:52:58,17,09,1, 12.0,1,1, 1.291, 10435.368, 384.975, 52757.750 24/02/03,23:52:58,18,09,1, 12.0,1,1, 1.291, 10435.360, 384.981, 52757.713 24/02/03,23:52:58,19,09,1, 12.0,1,1, 1.291, 10435.413, 384.948, 52757.734 24/02/03,23:52:59,00,09,1, 11.9,1,1, 1.291, 10435.411, 384.948, 52757.734 24/02/03,23:52:59,01,09,1, 11.9,1,1, 1.291, 10435.422, 384.957, 52757.755 24/02/03,23:52:59,02,09,1, 11.9,1,1, 1.291, 10435.430, 384.929, 52757.719 24/02/03,23:52:59,03,09,1, 11.9,1,1, 1.291, 10435.433, 384.909, 52757.791 24/02/03,23:52:59,04,09,1, 11.9,1,1, 1.291, 10435.452, 384.907, 52757.763 24/02/03,23:52:59,05,09,1, 11.9,1,1, 1.291, 10435.487, 384.913, 52757.726 24/02/03,23:52:59,06,09,1, 11.9,1,1, 1.291, 10435.473, 384.881, 52757.736 24/02/03,23:52:59,07,09,1, 11.9,1,1, 1.291, 10435.482, 384.883, 52757.732 24/02/03,23:52:59,08,09,1, 11.9,1,1, 1.291, 10435.498, 384.881, 52757.759 24/02/03,23:52:59,09,09,1, 11.9,1,1, 1.291, 10435.513, 384.860, 52757.777 24/02/03,23:52:59,10,09,1, 11.9,1,1, 1.291, 10435.509, 384.839, 52757.779 24/02/03,23:52:59,11,09,1, 11.9,1,1, 1.291, 10435.544, 384.851, 52757.789 24/02/03,23:52:59,12,09,1, 11.9,1,1, 1.291, 10435.546, 384.862, 52757.808 24/02/03,23:52:59,13,09,1, 11.9,1,1, 1.291, 10435.543, 384.829, 52757.723 24/02/03,23:52:59,14,09,1, 11.9,1,1, 1.291, 10435.587, 384.823, 52757.773 24/02/03,23:52:59,15,09,1, 11.9,1,1, 1.291, 10435.608, 384.852, 52757.758 24/02/03,23:52:59,16,09,1, 11.9,1,1, 1.291, 10435.592, 384.841, 52757.761 24/02/03,23:52:59,17,09,1, 11.9,1,1, 1.291, 10435.608, 384.824, 52757.801 24/02/03,23:52:59,18,09,1, 11.9,1,1, 1.291, 10435.600, 384.823, 52757.712 24/02/03,23:52:59,19,09,1, 11.9,1,1, 1.291, 10435.624, 384.803, 52757.797 24/02/03,23:53:00,00,11,1, 11.9,1,1, 1.290, 10435.619, 384.803, 52757.797 24/02/03,23:53:00,01,11,1, 11.9,1,1, 1.290, 10435.675, 384.790, 52757.744 24/02/03,23:53:00,02,11,1, 11.9,1,1, 1.290, 10435.664, 384.700, 52757.494 24/02/03,23:53:00,03,11,1, 11.9,1,1, 1.290, 10435.629, 384.707, 52757.629 24/02/03,23:53:00,04,11,1, 11.9,1,1, 1.290, 10435.637, 384.744, 52757.546 24/02/03,23:53:00,05,11,1, 11.9,1,1, 1.290, 10435.695, 384.760, 52757.623 24/02/03,23:53:00,06,11,1, 11.9,1,1, 1.290, 10435.686, 384.763, 52757.641 24/02/03,23:53:00,07,11,1, 11.9,1,1, 1.290, 10435.720, 384.719, 52757.585 24/02/03,23:53:00,08,11,1, 11.9,1,1, 1.290, 10435.705, 384.670, 52757.611 24/02/03,23:53:00,09,11,1, 11.9,1,1, 1.290, 10435.716, 384.667, 52757.553 24/02/03,23:53:00,10,11,1, 11.9,1,1, 1.290, 10435.751, 384.655, 52757.594 24/02/03,23:53:00,11,11,1, 11.9,1,1, 1.290, 10435.757, 384.713, 52757.637 24/02/03,23:53:00,12,11,1, 11.9,1,1, 1.290, 10435.786, 384.710, 52757.600 24/02/03,23:53:00,13,11,1, 11.9,1,1, 1.290, 10435.810, 384.702, 52757.665 24/02/03,23:53:00,14,11,1, 11.9,1,1, 1.290, 10435.776, 384.660, 52757.554 24/02/03,23:53:00,15,11,1, 11.9,1,1, 1.290, 10435.826, 384.634, 52757.555 24/02/03,23:53:00,16,11,1, 11.9,1,1, 1.290, 10435.806, 384.594, 52757.597 24/02/03,23:53:00,17,11,1, 11.9,1,1, 1.290, 10435.828, 384.634, 52757.536 24/02/03,23:53:00,18,11,1, 11.9,1,1, 1.290, 10435.842, 384.629, 52757.691 24/02/03,23:53:00,19,11,1, 11.9,1,1, 1.290, 10435.867, 384.673, 52757.666 24/02/03,23:53:01,00,10,1, 11.9,1,1, 1.289, 10435.861, 384.673, 52757.666 24/02/03,23:53:01,01,10,1, 11.9,1,1, 1.289, 10435.888, 384.623, 52757.614 24/02/03,23:53:01,02,10,1, 11.9,1,1, 1.289, 10435.877, 384.584, 52757.601 24/02/03,23:53:01,03,10,1, 11.9,1,1, 1.289, 10435.852, 384.557, 52757.594 24/02/03,23:53:01,04,10,1, 11.9,1,1, 1.289, 10435.878, 384.580, 52757.618 24/02/03,23:53:01,05,10,1, 11.9,1,1, 1.289, 10435.904, 384.597, 52757.633 24/02/03,23:53:01,06,10,1, 11.9,1,1, 1.289, 10435.924, 384.632, 52757.687 24/02/03,23:53:01,07,10,1, 11.9,1,1, 1.289, 10435.951, 384.607, 52757.575 24/02/03,23:53:01,08,10,1, 11.9,1,1, 1.289, 10435.919, 384.590, 52757.717 24/02/03,23:53:01,09,10,1, 11.9,1,1, 1.289, 10435.900, 384.540, 52757.717 24/02/03,23:53:01,10,10,1, 11.9,1,1, 1.289, 10435.939, 384.517, 52757.608 24/02/03,23:53:01,11,10,1, 11.9,1,1, 1.289, 10435.946, 384.536, 52757.784 24/02/03,23:53:01,12,10,1, 11.9,1,1, 1.289, 10436.001, 384.541, 52757.749 24/02/03,23:53:01,13,10,1, 11.9,1,1, 1.289, 10436.017, 384.569, 52757.602 24/02/03,23:53:01,14,10,1, 11.9,1,1, 1.289, 10436.027, 384.583, 52757.758 24/02/03,23:53:01,15,10,1, 11.9,1,1, 1.289, 10436.027, 384.548, 52757.696 24/02/03,23:53:01,16,10,1, 11.9,1,1, 1.289, 10436.015, 384.501, 52757.673 24/02/03,23:53:01,17,10,1, 11.9,1,1, 1.289, 10436.034, 384.463, 52757.627 24/02/03,23:53:01,18,10,1, 11.9,1,1, 1.289, 10436.039, 384.474, 52757.687 24/02/03,23:53:01,19,10,1, 11.9,1,1, 1.289, 10436.046, 384.500, 52757.643 24/02/03,23:53:02,00,11,1, 11.9,1,1, 1.292, 10436.045, 384.500, 52757.643 24/02/03,23:53:02,01,11,1, 11.9,1,1, 1.292, 10436.104, 384.513, 52757.515 24/02/03,23:53:02,02,11,1, 11.9,1,1, 1.292, 10436.081, 384.493, 52757.609 24/02/03,23:53:02,03,11,1, 11.9,1,1, 1.292, 10436.083, 384.463, 52757.662 24/02/03,23:53:02,04,11,1, 11.9,1,1, 1.292, 10436.087, 384.438, 52757.610 24/02/03,23:53:02,05,11,1, 11.9,1,1, 1.292, 10436.114, 384.426, 52757.658 24/02/03,23:53:02,06,11,1, 11.9,1,1, 1.292, 10436.132, 384.440, 52757.647 24/02/03,23:53:02,07,11,1, 11.9,1,1, 1.292, 10436.144, 384.484, 52757.732 24/02/03,23:53:02,08,11,1, 11.9,1,1, 1.292, 10436.161, 384.457, 52757.667 24/02/03,23:53:02,09,11,1, 11.9,1,1, 1.292, 10436.172, 384.443, 52757.683 24/02/03,23:53:02,10,11,1, 11.9,1,1, 1.292, 10436.191, 384.397, 52757.691 24/02/03,23:53:02,11,11,1, 11.9,1,1, 1.292, 10436.166, 384.372, 52757.654 24/02/03,23:53:02,12,11,1, 11.9,1,1, 1.292, 10436.180, 384.345, 52757.654 24/02/03,23:53:02,13,11,1, 11.9,1,1, 1.292, 10436.235, 384.409, 52757.669 24/02/03,23:53:02,14,11,1, 11.9,1,1, 1.292, 10436.244, 384.421, 52757.703 24/02/03,23:53:02,15,11,1, 11.9,1,1, 1.292, 10436.247, 384.430, 52757.787 24/02/03,23:53:02,16,11,1, 11.9,1,1, 1.292, 10436.246, 384.390, 52757.679 24/02/03,23:53:02,17,11,1, 11.9,1,1, 1.292, 10436.240, 384.351, 52757.687 24/02/03,23:53:02,18,11,1, 11.9,1,1, 1.292, 10436.258, 384.323, 52757.701 24/02/03,23:53:02,19,11,1, 11.9,1,1, 1.292, 10436.252, 384.284, 52757.687 24/02/03,23:53:03,00,10,1, 11.9,1,1, 1.291, 10436.245, 384.284, 52757.687 24/02/03,23:53:03,01,10,1, 11.9,1,1, 1.291, 10436.303, 384.361, 52757.743 24/02/03,23:53:03,02,10,1, 11.9,1,1, 1.291, 10436.316, 384.380, 52757.754 24/02/03,23:53:03,03,10,1, 11.9,1,1, 1.291, 10436.335, 384.370, 52757.724 24/02/03,23:53:03,04,10,1, 11.9,1,1, 1.291, 10436.347, 384.310, 52757.513 24/02/03,23:53:03,05,10,1, 11.9,1,1, 1.291, 10436.359, 384.280, 52757.630 24/02/03,23:53:03,06,10,1, 11.9,1,1, 1.291, 10436.355, 384.266, 52757.616 24/02/03,23:53:03,07,10,1, 11.9,1,1, 1.291, 10436.359, 384.284, 52757.638 24/02/03,23:53:03,08,10,1, 11.9,1,1, 1.291, 10436.382, 384.316, 52757.762 24/02/03,23:53:03,09,10,1, 11.9,1,1, 1.291, 10436.404, 384.344, 52757.767 24/02/03,23:53:03,10,10,1, 11.9,1,1, 1.291, 10436.407, 384.306, 52757.801 24/02/03,23:53:03,11,10,1, 11.9,1,1, 1.291, 10436.429, 384.261, 52757.678 24/02/03,23:53:03,12,10,1, 11.9,1,1, 1.291, 10436.393, 384.210, 52757.726 24/02/03,23:53:03,13,10,1, 11.9,1,1, 1.291, 10436.397, 384.211, 52757.658 24/02/03,23:53:03,14,10,1, 11.9,1,1, 1.291, 10436.442, 384.231, 52757.746 24/02/03,23:53:03,15,10,1, 11.9,1,1, 1.291, 10436.439, 384.258, 52757.774 24/02/03,23:53:03,16,10,1, 11.9,1,1, 1.291, 10436.468, 384.256, 52757.792 24/02/03,23:53:03,17,10,1, 11.9,1,1, 1.291, 10436.479, 384.229, 52757.782 24/02/03,23:53:03,18,10,1, 11.9,1,1, 1.291, 10436.476, 384.218, 52757.722 24/02/03,23:53:03,19,10,1, 11.9,1,1, 1.291, 10436.486, 384.180, 52757.728 24/02/03,23:53:04,00,11,1, 11.9,1,1, 1.292, 10436.479, 384.180, 52757.728 24/02/03,23:53:04,01,11,1, 11.9,1,1, 1.292, 10436.528, 384.193, 52757.798 24/02/03,23:53:04,02,11,1, 11.9,1,1, 1.292, 10436.547, 384.235, 52757.984 24/02/03,23:53:04,03,11,1, 11.9,1,1, 1.292, 10436.532, 384.244, 52757.740 24/02/03,23:53:04,04,11,1, 11.9,1,1, 1.292, 10436.534, 384.199, 52757.778 24/02/03,23:53:04,05,11,1, 11.9,1,1, 1.292, 10436.519, 384.156, 52757.768 24/02/03,23:53:04,06,11,1, 11.9,1,1, 1.292, 10436.532, 384.110, 52757.701 24/02/03,23:53:04,07,11,1, 11.9,1,1, 1.292, 10436.581, 384.107, 52757.776 24/02/03,23:53:04,08,11,1, 11.9,1,1, 1.292, 10436.555, 384.141, 52757.790 24/02/03,23:53:04,09,11,1, 11.9,1,1, 1.292, 10436.603, 384.166, 52757.822 24/02/03,23:53:04,10,11,1, 11.9,1,1, 1.292, 10436.604, 384.166, 52757.824 24/02/03,23:53:04,11,11,1, 11.9,1,1, 1.292, 10436.615, 384.136, 52757.748 24/02/03,23:53:04,12,11,1, 11.9,1,1, 1.292, 10436.627, 384.094, 52757.792 24/02/03,23:53:04,13,11,1, 11.9,1,1, 1.292, 10436.624, 384.041, 52757.723 24/02/03,23:53:04,14,11,1, 11.9,1,1, 1.292, 10436.652, 384.061, 52757.785 24/02/03,23:53:04,15,11,1, 11.9,1,1, 1.292, 10436.658, 384.079, 52757.812 24/02/03,23:53:04,16,11,1, 11.9,1,1, 1.292, 10436.689, 384.134, 52757.852 24/02/03,23:53:04,17,11,1, 11.9,1,1, 1.292, 10436.670, 384.123, 52757.821 24/02/03,23:53:04,18,11,1, 11.9,1,1, 1.292, 10436.686, 384.088, 52757.825 24/02/03,23:53:04,19,11,1, 11.9,1,1, 1.292, 10436.708, 384.033, 52757.760 24/02/03,23:53:05,00,10,1, 11.9,1,1, 1.286, 10436.704, 384.033, 52757.760 24/02/03,23:53:05,01,10,1, 11.9,1,1, 1.286, 10436.714, 384.014, 52757.778 24/02/03,23:53:05,02,10,1, 11.9,1,1, 1.286, 10436.736, 384.050, 52757.813 24/02/03,23:53:05,03,10,1, 11.9,1,1, 1.286, 10436.721, 384.078, 52757.867 24/02/03,23:53:05,04,10,1, 11.9,1,1, 1.286, 10436.759, 384.072, 52757.887 24/02/03,23:53:05,05,10,1, 11.9,1,1, 1.286, 10436.760, 384.024, 52757.859 24/02/03,23:53:05,06,10,1, 11.9,1,1, 1.286, 10436.747, 383.980, 52757.879 24/02/03,23:53:05,07,10,1, 11.9,1,1, 1.286, 10436.760, 383.965, 52757.739 24/02/03,23:53:05,08,10,1, 11.9,1,1, 1.286, 10436.778, 383.958, 52757.771 24/02/03,23:53:05,09,10,1, 11.9,1,1, 1.286, 10436.794, 384.014, 52757.886 24/02/03,23:53:05,10,10,1, 11.9,1,1, 1.286, 10436.795, 384.012, 52757.862 24/02/03,23:53:05,11,10,1, 11.9,1,1, 1.286, 10436.817, 384.017, 52757.870 24/02/03,23:53:05,12,10,1, 11.9,1,1, 1.286, 10436.823, 383.967, 52757.863 24/02/03,23:53:05,13,10,1, 11.9,1,1, 1.286, 10436.821, 383.914, 52757.785 24/02/03,23:53:05,14,10,1, 11.9,1,1, 1.286, 10436.833, 383.901, 52757.807 24/02/03,23:53:05,15,10,1, 11.9,1,1, 1.286, 10436.855, 383.906, 52757.830 24/02/03,23:53:05,16,10,1, 11.9,1,1, 1.286, 10436.886, 383.927, 52757.879 24/02/03,23:53:05,17,10,1, 11.9,1,1, 1.286, 10436.900, 383.977, 52757.931 24/02/03,23:53:05,18,10,1, 11.9,1,1, 1.286, 10436.880, 383.939, 52757.907 24/02/03,23:53:05,19,10,1, 11.9,1,1, 1.286, 10436.901, 383.907, 52757.892 24/02/03,23:53:06,00,10,1, 11.9,1,1, 1.289, 10436.896, 383.907, 52757.892 24/02/03,23:53:06,01,10,1, 11.9,1,1, 1.289, 10436.869, 383.814, 52757.766 24/02/03,23:53:06,02,10,1, 11.9,1,1, 1.289, 10436.900, 383.824, 52757.868 24/02/03,23:53:06,03,10,1, 11.9,1,1, 1.289, 10436.937, 383.868, 52757.864 24/02/03,23:53:06,04,10,1, 11.9,1,1, 1.289, 10436.942, 383.891, 52757.904 24/02/03,23:53:06,05,10,1, 11.9,1,1, 1.289, 10436.934, 383.880, 52757.898 24/02/03,23:53:06,06,10,1, 11.9,1,1, 1.289, 10436.949, 383.830, 52757.812 24/02/03,23:53:06,07,10,1, 11.9,1,1, 1.289, 10436.931, 383.762, 52757.832 24/02/03,23:53:06,08,10,1, 11.9,1,1, 1.289, 10436.934, 383.790, 52757.889 24/02/03,23:53:06,09,10,1, 11.9,1,1, 1.289, 10436.976, 383.774, 52757.855 24/02/03,23:53:06,10,10,1, 11.9,1,1, 1.289, 10436.987, 383.829, 52757.845 24/02/03,23:53:06,11,10,1, 11.9,1,1, 1.289, 10436.992, 383.803, 52757.862 24/02/03,23:53:06,12,10,1, 11.9,1,1, 1.289, 10437.044, 383.785, 52757.803 24/02/03,23:53:06,13,10,1, 11.9,1,1, 1.289, 10436.972, 383.764, 52757.942 24/02/03,23:53:06,14,10,1, 11.9,1,1, 1.289, 10437.017, 383.724, 52757.851 24/02/03,23:53:06,15,10,1, 11.9,1,1, 1.289, 10437.022, 383.710, 52757.837 24/02/03,23:53:06,16,10,1, 11.9,1,1, 1.289, 10437.025, 383.702, 52757.871 24/02/03,23:53:06,17,10,1, 11.9,1,1, 1.289, 10437.069, 383.735, 52757.871 24/02/03,23:53:06,18,10,1, 11.9,1,1, 1.289, 10437.079, 383.770, 52757.893 24/02/03,23:53:06,19,10,1, 11.9,1,1, 1.289, 10437.061, 383.720, 52757.946 24/02/03,23:53:07,00,10,1, 11.9,1,1, 1.288, 10437.055, 383.720, 52757.946 24/02/03,23:53:07,01,10,1, 11.9,1,1, 1.288, 10437.057, 383.638, 52757.907 24/02/03,23:53:07,02,10,1, 11.9,1,1, 1.288, 10437.075, 383.644, 52757.890 24/02/03,23:53:07,03,10,1, 11.9,1,1, 1.288, 10437.086, 383.648, 52757.807 24/02/03,23:53:07,04,10,1, 11.9,1,1, 1.288, 10437.129, 383.677, 52757.907 24/02/03,23:53:07,05,10,1, 11.9,1,1, 1.288, 10437.122, 383.694, 52757.714 24/02/03,23:53:07,06,10,1, 11.9,1,1, 1.288, 10437.108, 383.676, 52757.964 24/02/03,23:53:07,07,10,1, 11.9,1,1, 1.288, 10437.098, 383.626, 52757.937 24/02/03,23:53:07,08,10,1, 11.9,1,1, 1.288, 10437.136, 383.581, 52757.754 24/02/03,23:53:07,09,10,1, 11.9,1,1, 1.288, 10437.145, 383.558, 52757.930 24/02/03,23:53:07,10,10,1, 11.9,1,1, 1.288, 10437.169, 383.603, 52757.894 24/02/03,23:53:07,11,10,1, 11.9,1,1, 1.288, 10437.185, 383.637, 52757.961 24/02/03,23:53:07,12,10,1, 11.9,1,1, 1.288, 10437.209, 383.619, 52757.879 24/02/03,23:53:07,13,10,1, 11.9,1,1, 1.288, 10437.212, 383.585, 52757.905 24/02/03,23:53:07,14,10,1, 11.9,1,1, 1.288, 10437.196, 383.514, 52757.888 24/02/03,23:53:07,15,10,1, 11.9,1,1, 1.288, 10437.201, 383.510, 52757.877 24/02/03,23:53:07,16,10,1, 11.9,1,1, 1.288, 10437.206, 383.505, 52757.869 24/02/03,23:53:07,17,10,1, 11.9,1,1, 1.288, 10437.217, 383.527, 52757.895 24/02/03,23:53:07,18,10,1, 11.9,1,1, 1.288, 10437.266, 383.546, 52757.934 24/02/03,23:53:07,19,10,1, 11.9,1,1, 1.288, 10437.271, 383.564, 52757.937 24/02/03,23:53:08,00,10,1, 11.8,1,1, 1.289, 10437.263, 383.564, 52757.937 24/02/03,23:53:08,01,10,1, 11.8,1,1, 1.289, 10437.262, 383.466, 52757.874 24/02/03,23:53:08,02,10,1, 11.8,1,1, 1.289, 10437.282, 383.448, 52757.875 24/02/03,23:53:08,03,10,1, 11.8,1,1, 1.289, 10437.288, 383.434, 52757.874 24/02/03,23:53:08,04,10,1, 11.8,1,1, 1.289, 10437.312, 383.492, 52757.962 24/02/03,23:53:08,05,10,1, 11.8,1,1, 1.289, 10437.328, 383.511, 52757.984 24/02/03,23:53:08,06,10,1, 11.8,1,1, 1.289, 10437.341, 383.525, 52757.922 24/02/03,23:53:08,07,10,1, 11.8,1,1, 1.289, 10437.325, 383.483, 52757.919 24/02/03,23:53:08,08,10,1, 11.8,1,1, 1.289, 10437.332, 383.421, 52757.979 24/02/03,23:53:08,09,10,1, 11.8,1,1, 1.289, 10437.334, 383.407, 52757.929 24/02/03,23:53:08,10,10,1, 11.8,1,1, 1.289, 10437.353, 383.394, 52757.915 24/02/03,23:53:08,11,10,1, 11.8,1,1, 1.289, 10437.388, 383.411, 52757.936 24/02/03,23:53:08,12,10,1, 11.8,1,1, 1.289, 10437.415, 383.436, 52758.001 24/02/03,23:53:08,13,10,1, 11.8,1,1, 1.289, 10437.413, 383.450, 52757.935 24/02/03,23:53:08,14,10,1, 11.8,1,1, 1.289, 10437.402, 383.409, 52757.988 24/02/03,23:53:08,15,10,1, 11.8,1,1, 1.289, 10437.401, 383.365, 52757.960 24/02/03,23:53:08,16,10,1, 11.8,1,1, 1.289, 10437.407, 383.334, 52757.891 24/02/03,23:53:08,17,10,1, 11.8,1,1, 1.289, 10437.422, 383.335, 52757.961 24/02/03,23:53:08,18,10,1, 11.8,1,1, 1.289, 10437.428, 383.372, 52758.019 24/02/03,23:53:08,19,10,1, 11.8,1,1, 1.289, 10437.441, 383.395, 52757.995 24/02/03,23:53:09,00,10,1, 11.9,1,1, 1.288, 10437.438, 383.395, 52757.995 24/02/03,23:53:09,01,10,1, 11.9,1,1, 1.288, 10437.443, 383.380, 52757.930 24/02/03,23:53:09,02,10,1, 11.9,1,1, 1.288, 10437.444, 383.304, 52757.915 24/02/03,23:53:09,03,10,1, 11.9,1,1, 1.288, 10437.447, 383.279, 52757.921 24/02/03,23:53:09,04,10,1, 11.9,1,1, 1.288, 10437.466, 383.272, 52757.956 24/02/03,23:53:09,05,10,1, 11.9,1,1, 1.288, 10437.510, 383.319, 52758.030 24/02/03,23:53:09,06,10,1, 11.9,1,1, 1.288, 10437.519, 383.367, 52758.032 24/02/03,23:53:09,07,10,1, 11.9,1,1, 1.288, 10437.504, 383.362, 52758.008 24/02/03,23:53:09,08,10,1, 11.9,1,1, 1.288, 10437.522, 383.294, 52757.994 24/02/03,23:53:09,09,10,1, 11.9,1,1, 1.288, 10437.532, 383.253, 52757.988 24/02/03,23:53:09,10,10,1, 11.9,1,1, 1.288, 10437.523, 383.243, 52757.958 24/02/03,23:53:09,11,10,1, 11.9,1,1, 1.288, 10437.537, 383.228, 52757.944 24/02/03,23:53:09,12,10,1, 11.9,1,1, 1.288, 10437.550, 383.269, 52758.071 24/02/03,23:53:09,13,10,1, 11.9,1,1, 1.288, 10437.561, 383.292, 52758.050 24/02/03,23:53:09,14,10,1, 11.9,1,1, 1.288, 10437.582, 383.277, 52758.047 24/02/03,23:53:09,15,10,1, 11.9,1,1, 1.288, 10437.562, 383.241, 52758.000 24/02/03,23:53:09,16,10,1, 11.9,1,1, 1.288, 10437.559, 383.184, 52758.026 24/02/03,23:53:09,17,10,1, 11.9,1,1, 1.288, 10437.566, 383.180, 52757.979 24/02/03,23:53:09,18,10,1, 11.9,1,1, 1.288, 10437.598, 383.180, 52758.007 24/02/03,23:53:09,19,10,1, 11.9,1,1, 1.288, 10437.601, 383.217, 52758.035 24/02/03,23:53:10,00,10,1, 11.9,1,1, 1.289, 10437.597, 383.217, 52758.035 24/02/03,23:53:10,01,10,1, 11.9,1,1, 1.289, 10437.635, 383.219, 52758.041 24/02/03,23:53:10,02,10,1, 11.9,1,1, 1.289, 10437.625, 383.171, 52758.057 24/02/03,23:53:10,03,10,1, 11.9,1,1, 1.289, 10437.641, 383.136, 52757.953 24/02/03,23:53:10,04,10,1, 11.9,1,1, 1.289, 10437.630, 383.112, 52758.039 24/02/03,23:53:10,05,10,1, 11.9,1,1, 1.289, 10437.647, 383.134, 52758.040 24/02/03,23:53:10,06,10,1, 11.9,1,1, 1.289, 10437.657, 383.137, 52757.988 24/02/03,23:53:10,07,10,1, 11.9,1,1, 1.289, 10437.690, 383.170, 52758.102 24/02/03,23:53:10,08,10,1, 11.9,1,1, 1.289, 10437.700, 383.171, 52758.113 24/02/03,23:53:10,09,10,1, 11.9,1,1, 1.289, 10437.680, 383.126, 52758.019 24/02/03,23:53:10,10,10,1, 11.9,1,1, 1.289, 10437.679, 383.086, 52758.021 24/02/03,23:53:10,11,10,1, 11.9,1,1, 1.289, 10437.671, 383.065, 52757.978 24/02/03,23:53:10,12,10,1, 11.9,1,1, 1.289, 10437.707, 383.056, 52757.988 24/02/03,23:53:10,13,10,1, 11.9,1,1, 1.289, 10437.721, 383.047, 52758.015 24/02/03,23:53:10,14,10,1, 11.9,1,1, 1.289, 10437.719, 383.127, 52758.017 24/02/03,23:53:10,15,10,1, 11.9,1,1, 1.289, 10437.760, 383.098, 52758.058 24/02/03,23:53:10,16,10,1, 11.9,1,1, 1.289, 10437.732, 383.066, 52758.009 24/02/03,23:53:10,17,10,1, 11.9,1,1, 1.289, 10437.753, 383.026, 52758.013 24/02/03,23:53:10,18,10,1, 11.9,1,1, 1.289, 10437.723, 383.002, 52758.022 24/02/03,23:53:10,19,10,1, 11.9,1,1, 1.289, 10437.765, 383.024, 52758.073 24/02/03,23:53:11,00,10,1, 11.9,1,1, 1.290, 10437.764, 383.024, 52758.073 24/02/03,23:53:11,01,10,1, 11.9,1,1, 1.290, 10437.795, 383.061, 52758.109 24/02/03,23:53:11,02,10,1, 11.9,1,1, 1.290, 10437.812, 383.041, 52758.081 24/02/03,23:53:11,03,10,1, 11.9,1,1, 1.290, 10437.785, 383.019, 52758.095 24/02/03,23:53:11,04,10,1, 11.9,1,1, 1.290, 10437.812, 382.960, 52758.040 24/02/03,23:53:11,05,10,1, 11.9,1,1, 1.290, 10437.796, 382.922, 52757.992 24/02/03,23:53:11,06,10,1, 11.9,1,1, 1.290, 10437.815, 382.945, 52758.035 24/02/03,23:53:11,07,10,1, 11.9,1,1, 1.290, 10437.845, 382.983, 52758.065 24/02/03,23:53:11,08,10,1, 11.9,1,1, 1.290, 10437.823, 383.003, 52758.104 24/02/03,23:53:11,09,10,1, 11.9,1,1, 1.290, 10437.878, 382.984, 52758.071 24/02/03,23:53:11,10,10,1, 11.9,1,1, 1.290, 10437.875, 382.954, 52758.041 24/02/03,23:53:11,11,10,1, 11.9,1,1, 1.290, 10437.854, 382.914, 52758.052 24/02/03,23:53:11,12,10,1, 11.9,1,1, 1.290, 10437.876, 382.888, 52758.054 24/02/03,23:53:11,13,10,1, 11.9,1,1, 1.290, 10437.880, 382.903, 52758.043 24/02/03,23:53:11,14,10,1, 11.9,1,1, 1.290, 10437.879, 382.908, 52758.057 24/02/03,23:53:11,15,10,1, 11.9,1,1, 1.290, 10437.935, 382.941, 52758.060 24/02/03,23:53:11,16,10,1, 11.9,1,1, 1.290, 10437.936, 382.949, 52758.007 24/02/03,23:53:11,17,10,1, 11.9,1,1, 1.290, 10437.917, 382.924, 52758.062 24/02/03,23:53:11,18,10,1, 11.9,1,1, 1.290, 10437.927, 382.871, 52758.088 24/02/03,23:53:11,19,10,1, 11.9,1,1, 1.290, 10437.910, 382.839, 52758.088 24/02/03,23:53:12,00,10,1, 11.9,1,1, 1.291, 10437.906, 382.839, 52758.088 24/02/03,23:53:12,01,10,1, 11.9,1,1, 1.291, 10437.929, 382.867, 52758.068 24/02/03,23:53:12,02,10,1, 11.9,1,1, 1.291, 10437.952, 382.892, 52758.058 24/02/03,23:53:12,03,10,1, 11.9,1,1, 1.291, 10437.977, 382.875, 52758.112 24/02/03,23:53:12,04,10,1, 11.9,1,1, 1.291, 10437.973, 382.863, 52758.102 24/02/03,23:53:12,05,10,1, 11.9,1,1, 1.291, 10437.968, 382.820, 52758.051 24/02/03,23:53:12,06,10,1, 11.9,1,1, 1.291, 10437.980, 382.790, 52758.100 24/02/03,23:53:12,07,10,1, 11.9,1,1, 1.291, 10437.994, 382.794, 52758.031 24/02/03,23:53:12,08,10,1, 11.9,1,1, 1.291, 10438.023, 382.829, 52758.078 24/02/03,23:53:12,09,10,1, 11.9,1,1, 1.291, 10438.036, 382.859, 52758.139 24/02/03,23:53:12,10,10,1, 11.9,1,1, 1.291, 10438.035, 382.843, 52758.206 24/02/03,23:53:12,11,10,1, 11.9,1,1, 1.291, 10438.031, 382.812, 52758.131 24/02/03,23:53:12,12,10,1, 11.9,1,1, 1.291, 10438.039, 382.765, 52758.121 24/02/03,23:53:12,13,10,1, 11.9,1,1, 1.291, 10438.044, 382.746, 52758.084 24/02/03,23:53:12,14,10,1, 11.9,1,1, 1.291, 10438.029, 382.738, 52758.074 24/02/03,23:53:12,15,10,1, 11.9,1,1, 1.291, 10438.068, 382.745, 52758.162 24/02/03,23:53:12,16,10,1, 11.9,1,1, 1.291, 10438.087, 382.775, 52758.219 24/02/03,23:53:12,17,10,1, 11.9,1,1, 1.291, 10438.076, 382.768, 52758.129 24/02/03,23:53:12,18,10,1, 11.9,1,1, 1.291, 10438.107, 382.750, 52758.172 24/02/03,23:53:12,19,10,1, 11.9,1,1, 1.291, 10438.108, 382.710, 52758.114 24/02/03,23:53:13,00,10,1, 11.9,1,1, 1.295, 10438.106, 382.710, 52758.114 24/02/03,23:53:13,01,10,1, 11.9,1,1, 1.295, 10438.122, 382.671, 52758.109 24/02/03,23:53:13,02,10,1, 11.9,1,1, 1.295, 10438.119, 382.685, 52758.053 24/02/03,23:53:13,03,10,1, 11.9,1,1, 1.295, 10438.148, 382.717, 52758.125 24/02/03,23:53:13,04,10,1, 11.9,1,1, 1.295, 10438.171, 382.748, 52758.128 24/02/03,23:53:13,05,10,1, 11.9,1,1, 1.295, 10438.169, 382.707, 52758.156 24/02/03,23:53:13,06,10,1, 11.9,1,1, 1.295, 10438.178, 382.650, 52758.116 24/02/03,23:53:13,07,10,1, 11.9,1,1, 1.295, 10438.146, 382.606, 52758.128 24/02/03,23:53:13,08,10,1, 11.9,1,1, 1.295, 10438.139, 382.573, 52757.829 24/02/03,23:53:13,09,10,1, 11.9,1,1, 1.295, 10438.159, 382.634, 52758.203 24/02/03,23:53:13,10,10,1, 11.9,1,1, 1.295, 10438.235, 382.676, 52758.250 24/02/03,23:53:13,11,10,1, 11.9,1,1, 1.295, 10438.232, 382.672, 52758.212 24/02/03,23:53:13,12,10,1, 11.9,1,1, 1.295, 10438.223, 382.645, 52758.163 24/02/03,23:53:13,13,10,1, 11.9,1,1, 1.295, 10438.218, 382.581, 52758.128 24/02/03,23:53:13,14,10,1, 11.9,1,1, 1.295, 10438.201, 382.565, 52758.106 24/02/03,23:53:13,15,10,1, 11.9,1,1, 1.295, 10438.195, 382.541, 52758.116 24/02/03,23:53:13,16,10,1, 11.9,1,1, 1.295, 10438.222, 382.577, 52758.180 24/02/03,23:53:13,17,10,1, 11.9,1,1, 1.295, 10438.248, 382.615, 52758.159 24/02/03,23:53:13,18,10,1, 11.9,1,1, 1.295, 10438.288, 382.611, 52758.208 24/02/03,23:53:13,19,10,1, 11.9,1,1, 1.295, 10438.287, 382.574, 52757.971 24/02/03,23:53:14,00,10,1, 11.9,1,1, 1.289, 10438.281, 382.574, 52757.971 24/02/03,23:53:14,01,10,1, 11.9,1,1, 1.289, 10438.306, 382.489, 52758.023 24/02/03,23:53:14,02,10,1, 11.9,1,1, 1.289, 10438.248, 382.512, 52758.190 24/02/03,23:53:14,03,10,1, 11.9,1,1, 1.289, 10438.274, 382.503, 52758.267 24/02/03,23:53:14,04,10,1, 11.9,1,1, 1.289, 10438.297, 382.542, 52758.201 24/02/03,23:53:14,05,10,1, 11.9,1,1, 1.289, 10438.304, 382.557, 52758.168 24/02/03,23:53:14,06,10,1, 11.9,1,1, 1.289, 10438.311, 382.557, 52758.210 24/02/03,23:53:14,07,10,1, 11.9,1,1, 1.289, 10438.327, 382.470, 52758.198 24/02/03,23:53:14,08,10,1, 11.9,1,1, 1.289, 10438.300, 382.447, 52758.086 24/02/03,23:53:14,09,10,1, 11.9,1,1, 1.289, 10438.324, 382.463, 52758.202 24/02/03,23:53:14,10,10,1, 11.9,1,1, 1.289, 10438.342, 382.473, 52758.164 24/02/03,23:53:14,11,10,1, 11.9,1,1, 1.289, 10438.364, 382.500, 52758.158 24/02/03,23:53:14,12,10,1, 11.9,1,1, 1.289, 10438.353, 382.510, 52758.209 24/02/03,23:53:14,13,10,1, 11.9,1,1, 1.289, 10438.366, 382.500, 52758.212 24/02/03,23:53:14,14,10,1, 11.9,1,1, 1.289, 10438.361, 382.444, 52758.189 24/02/03,23:53:14,15,10,1, 11.9,1,1, 1.289, 10438.370, 382.391, 52758.220 24/02/03,23:53:14,16,10,1, 11.9,1,1, 1.289, 10438.369, 382.390, 52758.149 24/02/03,23:53:14,17,10,1, 11.9,1,1, 1.289, 10438.351, 382.444, 52758.355 24/02/03,23:53:14,18,10,1, 11.9,1,1, 1.289, 10438.383, 382.441, 52758.222 24/02/03,23:53:14,19,10,1, 11.9,1,1, 1.289, 10438.417, 382.477, 52758.207 24/02/03,23:53:15,00,10,1, 12.0,1,1, 1.291, 10438.415, 382.477, 52758.207 24/02/03,23:53:15,01,10,1, 12.0,1,1, 1.291, 10438.416, 382.391, 52758.179 24/02/03,23:53:15,02,10,1, 12.0,1,1, 1.291, 10438.407, 382.359, 52758.172 24/02/03,23:53:15,03,10,1, 12.0,1,1, 1.291, 10438.397, 382.349, 52758.152 24/02/03,23:53:15,04,10,1, 12.0,1,1, 1.291, 10438.419, 382.363, 52758.208 24/02/03,23:53:15,05,10,1, 12.0,1,1, 1.291, 10438.423, 382.425, 52758.262 24/02/03,23:53:15,06,10,1, 12.0,1,1, 1.291, 10438.442, 382.403, 52758.261 24/02/03,23:53:15,07,10,1, 12.0,1,1, 1.291, 10438.447, 382.371, 52758.176 24/02/03,23:53:15,08,10,1, 12.0,1,1, 1.291, 10438.425, 382.371, 52758.240 24/02/03,23:53:15,09,10,1, 12.0,1,1, 1.291, 10438.451, 382.309, 52758.158 24/02/03,23:53:15,10,10,1, 12.0,1,1, 1.291, 10438.452, 382.323, 52758.231 24/02/03,23:53:15,11,10,1, 12.0,1,1, 1.291, 10438.458, 382.332, 52758.244 24/02/03,23:53:15,12,10,1, 12.0,1,1, 1.291, 10438.456, 382.354, 52758.246 24/02/03,23:53:15,13,10,1, 12.0,1,1, 1.291, 10438.479, 382.381, 52758.344 24/02/03,23:53:15,14,10,1, 12.0,1,1, 1.291, 10438.511, 382.367, 52758.237 24/02/03,23:53:15,15,10,1, 12.0,1,1, 1.291, 10438.467, 382.316, 52758.293 24/02/03,23:53:15,16,10,1, 12.0,1,1, 1.291, 10438.484, 382.251, 52758.198 24/02/03,23:53:15,17,10,1, 12.0,1,1, 1.291, 10438.477, 382.269, 52758.155 24/02/03,23:53:15,18,10,1, 12.0,1,1, 1.291, 10438.488, 382.297, 52758.159 24/02/03,23:53:15,19,10,1, 12.0,1,1, 1.291, 10438.520, 382.317, 52758.253 24/02/03,23:53:16,00,10,1, 11.9,1,1, 1.289, 10438.515, 382.317, 52758.253 24/02/03,23:53:16,01,10,1, 11.9,1,1, 1.289, 10438.530, 382.315, 52758.292 24/02/03,23:53:16,02,10,1, 11.9,1,1, 1.289, 10438.506, 382.218, 52758.182 24/02/03,23:53:16,03,10,1, 11.9,1,1, 1.289, 10438.518, 382.192, 52758.109 24/02/03,23:53:16,04,10,1, 11.9,1,1, 1.289, 10438.535, 382.197, 52758.160 24/02/03,23:53:16,05,10,1, 11.9,1,1, 1.289, 10438.542, 382.236, 52758.217 24/02/03,23:53:16,06,10,1, 11.9,1,1, 1.289, 10438.564, 382.284, 52758.287 24/02/03,23:53:16,07,10,1, 11.9,1,1, 1.289, 10438.585, 382.291, 52758.327 24/02/03,23:53:16,08,10,1, 11.9,1,1, 1.289, 10438.553, 382.256, 52758.278 24/02/03,23:53:16,09,10,1, 11.9,1,1, 1.289, 10438.581, 382.195, 52758.222 24/02/03,23:53:16,10,10,1, 11.9,1,1, 1.289, 10438.576, 382.153, 52758.168 24/02/03,23:53:16,11,10,1, 11.9,1,1, 1.289, 10438.533, 382.177, 52758.297 24/02/03,23:53:16,12,10,1, 11.9,1,1, 1.289, 10438.574, 382.214, 52758.203 24/02/03,23:53:16,13,10,1, 11.9,1,1, 1.289, 10438.577, 382.222, 52758.312 24/02/03,23:53:16,14,10,1, 11.9,1,1, 1.289, 10438.595, 382.211, 52758.366 24/02/03,23:53:16,15,10,1, 11.9,1,1, 1.289, 10438.585, 382.182, 52758.243 24/02/03,23:53:16,16,10,1, 11.9,1,1, 1.289, 10438.582, 382.131, 52758.200 24/02/03,23:53:16,17,10,1, 11.9,1,1, 1.289, 10438.583, 382.121, 52758.191 24/02/03,23:53:16,18,10,1, 11.9,1,1, 1.289, 10438.603, 382.118, 52758.199 24/02/03,23:53:16,19,10,1, 11.9,1,1, 1.289, 10438.612, 382.162, 52758.286 24/02/03,23:53:17,00,10,1, 11.9,1,1, 1.291, 10438.607, 382.162, 52758.286 24/02/03,23:53:17,01,10,1, 11.9,1,1, 1.291, 10438.636, 382.155, 52758.262 24/02/03,23:53:17,02,10,1, 11.9,1,1, 1.291, 10438.606, 382.140, 52758.293 24/02/03,23:53:17,03,10,1, 11.9,1,1, 1.291, 10438.611, 382.099, 52758.264 24/02/03,23:53:17,04,10,1, 11.9,1,1, 1.291, 10438.638, 382.066, 52758.242 24/02/03,23:53:17,05,10,1, 11.9,1,1, 1.291, 10438.618, 382.038, 52758.214 24/02/03,23:53:17,06,10,1, 11.9,1,1, 1.291, 10438.651, 382.094, 52758.258 24/02/03,23:53:17,07,10,1, 11.9,1,1, 1.291, 10438.676, 382.112, 52758.303 24/02/03,23:53:17,08,10,1, 11.9,1,1, 1.291, 10438.681, 382.117, 52758.278 24/02/03,23:53:17,09,10,1, 11.9,1,1, 1.291, 10438.649, 382.048, 52758.265 24/02/03,23:53:17,10,10,1, 11.9,1,1, 1.291, 10438.641, 382.036, 52758.250 24/02/03,23:53:17,11,10,1, 11.9,1,1, 1.291, 10438.661, 382.003, 52758.212 24/02/03,23:53:17,12,10,1, 11.9,1,1, 1.291, 10438.653, 382.024, 52758.227 24/02/03,23:53:17,13,10,1, 11.9,1,1, 1.291, 10438.682, 382.059, 52758.300 24/02/03,23:53:17,14,10,1, 11.9,1,1, 1.291, 10438.681, 382.081, 52758.269 24/02/03,23:53:17,15,10,1, 11.9,1,1, 1.291, 10438.699, 382.068, 52758.346 24/02/03,23:53:17,16,10,1, 11.9,1,1, 1.291, 10438.720, 382.036, 52758.280 24/02/03,23:53:17,17,10,1, 11.9,1,1, 1.291, 10438.692, 381.983, 52758.215 24/02/03,23:53:17,18,10,1, 11.9,1,1, 1.291, 10438.671, 381.950, 52758.345 24/02/03,23:53:17,19,10,1, 11.9,1,1, 1.291, 10438.688, 381.957, 52758.232 24/02/03,23:53:18,00,10,1, 11.9,1,1, 1.293, 10438.682, 381.957, 52758.232 24/02/03,23:53:18,01,10,1, 11.9,1,1, 1.293, 10438.688, 382.028, 52758.311 24/02/03,23:53:18,02,10,1, 11.9,1,1, 1.293, 10438.709, 381.995, 52758.267 24/02/03,23:53:18,03,10,1, 11.9,1,1, 1.293, 10438.703, 381.993, 52758.338 24/02/03,23:53:18,04,10,1, 11.9,1,1, 1.293, 10438.726, 381.909, 52758.268 24/02/03,23:53:18,05,10,1, 11.9,1,1, 1.293, 10438.706, 381.897, 52758.241 24/02/03,23:53:18,06,10,1, 11.9,1,1, 1.293, 10438.712, 381.901, 52758.209 24/02/03,23:53:18,07,10,1, 11.9,1,1, 1.293, 10438.720, 381.937, 52758.313 24/02/03,23:53:18,08,10,1, 11.9,1,1, 1.293, 10438.744, 381.973, 52758.372 24/02/03,23:53:18,09,10,1, 11.9,1,1, 1.293, 10438.766, 381.961, 52758.368 24/02/03,23:53:18,10,10,1, 11.9,1,1, 1.293, 10438.740, 381.922, 52758.564 24/02/03,23:53:18,11,10,1, 11.9,1,1, 1.293, 10438.759, 381.864, 52758.176 24/02/03,23:53:18,12,10,1, 11.9,1,1, 1.293, 10438.773, 381.853, 52758.224 24/02/03,23:53:18,13,10,1, 11.9,1,1, 1.293, 10438.773, 381.851, 52758.116 24/02/03,23:53:18,14,10,1, 11.9,1,1, 1.293, 10438.789, 381.896, 52758.221 24/02/03,23:53:18,15,10,1, 11.9,1,1, 1.293, 10438.769, 381.921, 52758.306 24/02/03,23:53:18,16,10,1, 11.9,1,1, 1.293, 10438.778, 381.919, 52758.379 24/02/03,23:53:18,17,10,1, 11.9,1,1, 1.293, 10438.749, 381.888, 52758.358 24/02/03,23:53:18,18,10,1, 11.9,1,1, 1.293, 10438.768, 381.813, 52758.253 24/02/03,23:53:18,19,10,1, 11.9,1,1, 1.293, 10438.724, 381.820, 52758.317 24/02/03,23:53:19,00,09,1, 11.9,1,1, 1.290, 10438.724, 381.820, 52758.317 24/02/03,23:53:19,01,09,1, 11.9,1,1, 1.290, 10438.775, 381.846, 52758.479 24/02/03,23:53:19,02,09,1, 11.9,1,1, 1.290, 10438.826, 381.875, 52758.311 24/02/03,23:53:19,03,09,1, 11.9,1,1, 1.290, 10438.833, 381.879, 52758.339 24/02/03,23:53:19,04,09,1, 11.9,1,1, 1.290, 10438.806, 381.831, 52758.416 24/02/03,23:53:19,05,09,1, 11.9,1,1, 1.290, 10438.799, 381.783, 52758.333 24/02/03,23:53:19,06,09,1, 11.9,1,1, 1.290, 10438.788, 381.752, 52758.318 24/02/03,23:53:19,07,09,1, 11.9,1,1, 1.290, 10438.822, 381.781, 52758.303 24/02/03,23:53:19,08,09,1, 11.9,1,1, 1.290, 10438.809, 381.800, 52758.366 24/02/03,23:53:19,09,09,1, 11.9,1,1, 1.290, 10438.806, 381.837, 52758.352 24/02/03,23:53:19,10,09,1, 11.9,1,1, 1.290, 10438.822, 381.804, 52758.446 24/02/03,23:53:19,11,09,1, 11.9,1,1, 1.290, 10438.834, 381.776, 52758.424 24/02/03,23:53:19,12,09,1, 11.9,1,1, 1.290, 10438.804, 381.725, 52758.358 24/02/03,23:53:19,13,09,1, 11.9,1,1, 1.290, 10438.843, 381.719, 52758.282 24/02/03,23:53:19,14,09,1, 11.9,1,1, 1.290, 10438.811, 381.743, 52758.306 24/02/03,23:53:19,15,09,1, 11.9,1,1, 1.290, 10438.847, 381.766, 52758.398 24/02/03,23:53:19,16,09,1, 11.9,1,1, 1.290, 10438.842, 381.800, 52758.372 24/02/03,23:53:19,17,09,1, 11.9,1,1, 1.290, 10438.855, 381.773, 52758.398 24/02/03,23:53:19,18,09,1, 11.9,1,1, 1.290, 10438.849, 381.708, 52758.389 24/02/03,23:53:19,19,09,1, 11.9,1,1, 1.290, 10438.855, 381.677, 52758.340 24/02/03,23:53:20,00,10,1, 11.9,1,1, 1.290, 10438.849, 381.677, 52758.340 24/02/03,23:53:20,01,10,1, 11.9,1,1, 1.290, 10438.875, 381.690, 52758.318 24/02/03,23:53:20,02,10,1, 11.9,1,1, 1.290, 10438.875, 381.693, 52758.327 24/02/03,23:53:20,03,10,1, 11.9,1,1, 1.290, 10438.876, 381.734, 52758.400 24/02/03,23:53:20,04,10,1, 11.9,1,1, 1.290, 10438.889, 381.716, 52758.415 24/02/03,23:53:20,05,10,1, 11.9,1,1, 1.290, 10438.874, 381.672, 52758.369 24/02/03,23:53:20,06,10,1, 11.9,1,1, 1.290, 10438.877, 381.626, 52758.307 24/02/03,23:53:20,07,10,1, 11.9,1,1, 1.290, 10438.875, 381.630, 52758.293 24/02/03,23:53:20,08,10,1, 11.9,1,1, 1.290, 10438.881, 381.693, 52758.558 24/02/03,23:53:20,09,10,1, 11.9,1,1, 1.290, 10438.911, 381.709, 52758.457 24/02/03,23:53:20,10,10,1, 11.9,1,1, 1.290, 10438.912, 381.677, 52758.410 24/02/03,23:53:20,11,10,1, 11.9,1,1, 1.290, 10438.889, 381.641, 52758.344 24/02/03,23:53:20,12,10,1, 11.9,1,1, 1.290, 10438.881, 381.597, 52758.356 24/02/03,23:53:20,13,10,1, 11.9,1,1, 1.290, 10438.894, 381.561, 52758.332 24/02/03,23:53:20,14,10,1, 11.9,1,1, 1.290, 10438.915, 381.574, 52758.413 24/02/03,23:53:20,15,10,1, 11.9,1,1, 1.290, 10438.904, 381.590, 52758.365 24/02/03,23:53:20,16,10,1, 11.9,1,1, 1.290, 10438.904, 381.641, 52758.479 24/02/03,23:53:20,17,10,1, 11.9,1,1, 1.290, 10438.944, 381.627, 52758.406 24/02/03,23:53:20,18,10,1, 11.9,1,1, 1.290, 10438.939, 381.609, 52758.433 24/02/03,23:53:20,19,10,1, 11.9,1,1, 1.290, 10438.965, 381.557, 52758.424 24/02/03,23:53:21,00,10,1, 11.9,1,1, 1.293, 10438.957, 381.557, 52758.424 24/02/03,23:53:21,01,10,1, 11.9,1,1, 1.293, 10438.918, 381.548, 52758.373 24/02/03,23:53:21,02,10,1, 11.9,1,1, 1.293, 10438.972, 381.556, 52758.317 24/02/03,23:53:21,03,10,1, 11.9,1,1, 1.293, 10438.941, 381.598, 52758.453 24/02/03,23:53:21,04,10,1, 11.9,1,1, 1.293, 10438.960, 381.592, 52758.590 24/02/03,23:53:21,05,10,1, 11.9,1,1, 1.293, 10438.977, 381.561, 52758.452 24/02/03,23:53:21,06,10,1, 11.9,1,1, 1.293, 10438.961, 381.487, 52758.414 24/02/03,23:53:21,07,10,1, 11.9,1,1, 1.293, 10438.942, 381.506, 52758.346 24/02/03,23:53:21,08,10,1, 11.9,1,1, 1.293, 10438.929, 381.473, 52758.423 24/02/03,23:53:21,09,10,1, 11.9,1,1, 1.293, 10438.969, 381.514, 52758.425 24/02/03,23:53:21,10,10,1, 11.9,1,1, 1.293, 10438.995, 381.534, 52758.425 24/02/03,23:53:21,11,10,1, 11.9,1,1, 1.293, 10438.994, 381.530, 52758.539 24/02/03,23:53:21,12,10,1, 11.9,1,1, 1.293, 10438.958, 381.495, 52758.374 24/02/03,23:53:21,13,10,1, 11.9,1,1, 1.293, 10438.966, 381.463, 52758.377 24/02/03,23:53:21,14,10,1, 11.9,1,1, 1.293, 10438.985, 381.418, 52758.376 24/02/03,23:53:21,15,10,1, 11.9,1,1, 1.293, 10438.972, 381.420, 52758.330 24/02/03,23:53:21,16,10,1, 11.9,1,1, 1.293, 10439.001, 381.450, 52758.456 24/02/03,23:53:21,17,10,1, 11.9,1,1, 1.293, 10439.012, 381.482, 52758.397 24/02/03,23:53:21,18,10,1, 11.9,1,1, 1.293, 10439.027, 381.498, 52758.479 24/02/03,23:53:21,19,10,1, 11.9,1,1, 1.293, 10439.031, 381.464, 52758.427 24/02/03,23:53:22,00,10,1, 11.9,1,1, 1.288, 10439.024, 381.464, 52758.427 24/02/03,23:53:22,01,10,1, 11.9,1,1, 1.288, 10439.001, 381.397, 52758.443 24/02/03,23:53:22,02,10,1, 11.9,1,1, 1.288, 10439.011, 381.390, 52758.437 24/02/03,23:53:22,03,10,1, 11.9,1,1, 1.288, 10439.037, 381.409, 52758.512 24/02/03,23:53:22,04,10,1, 11.9,1,1, 1.288, 10439.037, 381.455, 52758.505 24/02/03,23:53:22,05,10,1, 11.9,1,1, 1.288, 10439.028, 381.458, 52758.425 24/02/03,23:53:22,06,10,1, 11.9,1,1, 1.288, 10439.062, 381.423, 52758.489 24/02/03,23:53:22,07,10,1, 11.9,1,1, 1.288, 10439.024, 381.373, 52758.475 24/02/03,23:53:22,08,10,1, 11.9,1,1, 1.288, 10439.025, 381.334, 52758.409 24/02/03,23:53:22,09,10,1, 11.9,1,1, 1.288, 10439.032, 381.334, 52758.452 24/02/03,23:53:22,10,10,1, 11.9,1,1, 1.288, 10439.050, 381.355, 52758.439 24/02/03,23:53:22,11,10,1, 11.9,1,1, 1.288, 10439.048, 381.425, 52758.459 24/02/03,23:53:22,12,10,1, 11.9,1,1, 1.288, 10439.083, 381.422, 52758.531 24/02/03,23:53:22,13,10,1, 11.9,1,1, 1.288, 10439.051, 381.382, 52758.489 24/02/03,23:53:22,14,10,1, 11.9,1,1, 1.288, 10439.070, 381.314, 52758.494 24/02/03,23:53:22,15,10,1, 11.9,1,1, 1.288, 10439.075, 381.328, 52758.419 24/02/03,23:53:22,16,10,1, 11.9,1,1, 1.288, 10439.052, 381.300, 52758.440 24/02/03,23:53:22,17,10,1, 11.9,1,1, 1.288, 10439.058, 381.331, 52758.517 24/02/03,23:53:22,18,10,1, 11.9,1,1, 1.288, 10439.095, 381.358, 52758.573 24/02/03,23:53:22,19,10,1, 11.9,1,1, 1.288, 10439.090, 381.367, 52758.544 24/02/03,23:53:23,00,10,1, 11.9,1,1, 1.288, 10439.082, 381.367, 52758.544 24/02/03,23:53:23,01,10,1, 11.9,1,1, 1.288, 10439.081, 381.292, 52758.509 24/02/03,23:53:23,02,10,1, 11.9,1,1, 1.288, 10439.058, 381.229, 52758.502 24/02/03,23:53:23,03,10,1, 11.9,1,1, 1.288, 10439.056, 381.269, 52758.549 24/02/03,23:53:23,04,10,1, 11.9,1,1, 1.288, 10439.143, 381.279, 52758.507 24/02/03,23:53:23,05,10,1, 11.9,1,1, 1.288, 10439.107, 381.338, 52758.543 24/02/03,23:53:23,06,10,1, 11.9,1,1, 1.288, 10439.131, 381.312, 52758.539 24/02/03,23:53:23,07,10,1, 11.9,1,1, 1.288, 10439.110, 381.272, 52758.492 24/02/03,23:53:23,08,10,1, 11.9,1,1, 1.288, 10439.129, 381.211, 52758.525 24/02/03,23:53:23,09,10,1, 11.9,1,1, 1.288, 10439.087, 381.214, 52758.451 24/02/03,23:53:23,10,10,1, 11.9,1,1, 1.288, 10439.102, 381.227, 52758.497 24/02/03,23:53:23,11,10,1, 11.9,1,1, 1.288, 10439.120, 381.267, 52758.566 24/02/03,23:53:23,12,10,1, 11.9,1,1, 1.288, 10439.124, 381.299, 52758.579 24/02/03,23:53:23,13,10,1, 11.9,1,1, 1.288, 10439.110, 381.266, 52758.561 24/02/03,23:53:23,14,10,1, 11.9,1,1, 1.288, 10439.152, 381.251, 52758.511 24/02/03,23:53:23,15,10,1, 11.9,1,1, 1.288, 10439.117, 381.212, 52758.516 24/02/03,23:53:23,16,10,1, 11.9,1,1, 1.288, 10439.131, 381.190, 52758.529 24/02/03,23:53:23,17,10,1, 11.9,1,1, 1.288, 10439.122, 381.198, 52758.507 24/02/03,23:53:23,18,10,1, 11.9,1,1, 1.288, 10439.137, 381.245, 52758.563 24/02/03,23:53:23,19,10,1, 11.9,1,1, 1.288, 10439.163, 381.256, 52758.584 24/02/03,23:53:24,00,11,1, 11.9,1,1, 1.287, 10439.157, 381.256, 52758.584 24/02/03,23:53:24,01,11,1, 11.9,1,1, 1.287, 10439.141, 381.198, 52758.580 24/02/03,23:53:24,02,11,1, 11.9,1,1, 1.287, 10439.133, 381.170, 52758.573 24/02/03,23:53:24,03,11,1, 11.9,1,1, 1.287, 10439.144, 381.152, 52758.532 24/02/03,23:53:24,04,11,1, 11.9,1,1, 1.287, 10439.162, 381.164, 52758.511 24/02/03,23:53:24,05,11,1, 11.9,1,1, 1.287, 10439.179, 381.198, 52758.628 24/02/03,23:53:24,06,11,1, 11.9,1,1, 1.287, 10439.169, 381.231, 52758.659 24/02/03,23:53:24,07,11,1, 11.9,1,1, 1.287, 10439.195, 381.181, 52758.640 24/02/03,23:53:24,08,11,1, 11.9,1,1, 1.287, 10439.162, 381.157, 52758.553 24/02/03,23:53:24,09,11,1, 11.9,1,1, 1.287, 10439.151, 381.139, 52758.539 24/02/03,23:53:24,10,11,1, 11.9,1,1, 1.287, 10439.152, 381.119, 52758.585 24/02/03,23:53:24,11,11,1, 11.9,1,1, 1.287, 10439.162, 381.145, 52758.522 24/02/03,23:53:24,12,11,1, 11.9,1,1, 1.287, 10439.179, 381.174, 52758.638 24/02/03,23:53:24,13,11,1, 11.9,1,1, 1.287, 10439.198, 381.202, 52758.568 24/02/03,23:53:24,14,11,1, 11.9,1,1, 1.287, 10439.199, 381.147, 52758.534 24/02/03,23:53:24,15,11,1, 11.9,1,1, 1.287, 10439.188, 381.115, 52758.569 24/02/03,23:53:24,16,11,1, 11.9,1,1, 1.287, 10439.174, 381.085, 52758.525 24/02/03,23:53:24,17,11,1, 11.9,1,1, 1.287, 10439.182, 381.091, 52758.685 24/02/03,23:53:24,18,11,1, 11.9,1,1, 1.287, 10439.182, 381.099, 52758.485 24/02/03,23:53:24,19,11,1, 11.9,1,1, 1.287, 10439.180, 381.147, 52758.554 24/02/03,23:53:25,00,11,1, 11.9,1,1, 1.290, 10439.174, 381.147, 52758.554 24/02/03,23:53:25,01,11,1, 11.9,1,1, 1.290, 10439.185, 381.157, 52758.560 24/02/03,23:53:25,02,11,1, 11.9,1,1, 1.290, 10439.201, 381.097, 52758.541 24/02/03,23:53:25,03,11,1, 11.9,1,1, 1.290, 10439.200, 381.052, 52758.511 24/02/03,23:53:25,04,11,1, 11.9,1,1, 1.290, 10439.207, 381.051, 52758.604 24/02/03,23:53:25,05,11,1, 11.9,1,1, 1.290, 10439.193, 381.088, 52758.576 24/02/03,23:53:25,06,11,1, 11.9,1,1, 1.290, 10439.212, 381.129, 52758.690 24/02/03,23:53:25,07,11,1, 11.9,1,1, 1.290, 10439.204, 381.156, 52758.676 24/02/03,23:53:25,08,11,1, 11.9,1,1, 1.290, 10439.193, 381.130, 52758.690 24/02/03,23:53:25,09,11,1, 11.9,1,1, 1.290, 10439.203, 381.085, 52758.607 24/02/03,23:53:25,10,11,1, 11.9,1,1, 1.290, 10439.192, 381.050, 52758.575 24/02/03,23:53:25,11,11,1, 11.9,1,1, 1.290, 10439.185, 381.028, 52758.594 24/02/03,23:53:25,12,11,1, 11.9,1,1, 1.290, 10439.220, 381.053, 52758.557 24/02/03,23:53:25,13,11,1, 11.9,1,1, 1.290, 10439.219, 381.112, 52758.662 24/02/03,23:53:25,14,11,1, 11.9,1,1, 1.290, 10439.247, 381.117, 52758.648 24/02/03,23:53:25,15,11,1, 11.9,1,1, 1.290, 10439.212, 381.063, 52758.594 24/02/03,23:53:25,16,11,1, 11.9,1,1, 1.290, 10439.239, 381.043, 52758.595 24/02/03,23:53:25,17,11,1, 11.9,1,1, 1.290, 10439.232, 381.000, 52758.621 24/02/03,23:53:25,18,11,1, 11.9,1,1, 1.290, 10439.243, 380.956, 52758.571 24/02/03,23:53:25,19,11,1, 11.9,1,1, 1.290, 10439.254, 381.000, 52758.636 24/02/03,23:53:26,00,11,1, 11.9,1,1, 1.291, 10439.249, 381.000, 52758.636 24/02/03,23:53:26,01,11,1, 11.9,1,1, 1.291, 10439.247, 381.071, 52758.659 24/02/03,23:53:26,02,11,1, 11.9,1,1, 1.291, 10439.237, 381.038, 52758.635 24/02/03,23:53:26,03,11,1, 11.9,1,1, 1.291, 10439.253, 380.988, 52758.609 24/02/03,23:53:26,04,11,1, 11.9,1,1, 1.291, 10439.217, 380.968, 52758.559 24/02/03,23:53:26,05,11,1, 11.9,1,1, 1.291, 10439.251, 380.963, 52758.640 24/02/03,23:53:26,06,11,1, 11.9,1,1, 1.291, 10439.251, 380.989, 52758.627 24/02/03,23:53:26,07,11,1, 11.9,1,1, 1.291, 10439.264, 381.043, 52758.670 24/02/03,23:53:26,08,11,1, 11.9,1,1, 1.291, 10439.258, 381.023, 52758.611 24/02/03,23:53:26,09,11,1, 11.9,1,1, 1.291, 10439.279, 380.994, 52758.698 24/02/03,23:53:26,10,11,1, 11.9,1,1, 1.291, 10439.263, 380.941, 52758.598 24/02/03,23:53:26,11,11,1, 11.9,1,1, 1.291, 10439.253, 380.909, 52758.537 24/02/03,23:53:26,12,11,1, 11.9,1,1, 1.291, 10439.282, 380.920, 52758.562 24/02/03,23:53:26,13,11,1, 11.9,1,1, 1.291, 10439.270, 380.963, 52758.645 24/02/03,23:53:26,14,11,1, 11.9,1,1, 1.291, 10439.273, 380.983, 52758.673 24/02/03,23:53:26,15,11,1, 11.9,1,1, 1.291, 10439.308, 380.986, 52758.721 24/02/03,23:53:26,16,11,1, 11.9,1,1, 1.291, 10439.261, 380.958, 52758.681 24/02/03,23:53:26,17,11,1, 11.9,1,1, 1.291, 10439.281, 380.882, 52758.555 24/02/03,23:53:26,18,11,1, 11.9,1,1, 1.291, 10439.273, 380.864, 52758.580 24/02/03,23:53:26,19,11,1, 11.9,1,1, 1.291, 10439.267, 380.872, 52758.588 24/02/03,23:53:27,00,10,1, 11.9,1,1, 1.290, 10439.266, 380.872, 52758.588 24/02/03,23:53:27,01,10,1, 11.9,1,1, 1.290, 10439.295, 380.938, 52758.667 24/02/03,23:53:27,02,10,1, 11.9,1,1, 1.290, 10439.341, 380.925, 52758.718 24/02/03,23:53:27,03,10,1, 11.9,1,1, 1.290, 10439.293, 380.906, 52758.641 24/02/03,23:53:27,04,10,1, 11.9,1,1, 1.290, 10439.296, 380.848, 52758.676 24/02/03,23:53:27,05,10,1, 11.9,1,1, 1.290, 10439.280, 380.819, 52758.564 24/02/03,23:53:27,06,10,1, 11.9,1,1, 1.290, 10439.277, 380.858, 52758.657 24/02/03,23:53:27,07,10,1, 11.9,1,1, 1.290, 10439.311, 380.876, 52758.715 24/02/03,23:53:27,08,10,1, 11.9,1,1, 1.290, 10439.313, 380.915, 52758.774 24/02/03,23:53:27,09,10,1, 11.9,1,1, 1.290, 10439.333, 380.905, 52758.730 24/02/03,23:53:27,10,10,1, 11.9,1,1, 1.290, 10439.319, 380.866, 52758.640 24/02/03,23:53:27,11,10,1, 11.9,1,1, 1.290, 10439.334, 380.825, 52758.658 24/02/03,23:53:27,12,10,1, 11.9,1,1, 1.290, 10439.298, 380.819, 52758.609 24/02/03,23:53:27,13,10,1, 11.9,1,1, 1.290, 10439.306, 380.815, 52758.619 24/02/03,23:53:27,14,10,1, 11.9,1,1, 1.290, 10439.305, 380.877, 52758.746 24/02/03,23:53:27,15,10,1, 11.9,1,1, 1.290, 10439.323, 380.900, 52758.760 24/02/03,23:53:27,16,10,1, 11.9,1,1, 1.290, 10439.335, 380.901, 52758.705 24/02/03,23:53:27,17,10,1, 11.9,1,1, 1.290, 10439.326, 380.846, 52758.687 24/02/03,23:53:27,18,10,1, 11.9,1,1, 1.290, 10439.313, 380.826, 52758.684 24/02/03,23:53:27,19,10,1, 11.9,1,1, 1.290, 10439.345, 380.778, 52758.627 24/02/03,23:53:28,00,10,1, 11.9,1,1, 1.287, 10439.341, 380.778, 52758.627 24/02/03,23:53:28,01,10,1, 11.9,1,1, 1.287, 10439.308, 380.799, 52758.686 24/02/03,23:53:28,02,10,1, 11.9,1,1, 1.287, 10439.352, 380.869, 52758.735 24/02/03,23:53:28,03,10,1, 11.9,1,1, 1.287, 10439.374, 380.854, 52758.637 24/02/03,23:53:28,04,10,1, 11.9,1,1, 1.287, 10439.322, 380.829, 52758.719 24/02/03,23:53:28,05,10,1, 11.9,1,1, 1.287, 10439.345, 380.792, 52758.645 24/02/03,23:53:28,06,10,1, 11.9,1,1, 1.287, 10439.328, 380.739, 52758.616 24/02/03,23:53:28,07,10,1, 11.9,1,1, 1.287, 10439.343, 380.740, 52758.670 24/02/03,23:53:28,08,10,1, 11.9,1,1, 1.287, 10439.347, 380.776, 52758.745 24/02/03,23:53:28,09,10,1, 11.9,1,1, 1.287, 10439.373, 380.805, 52758.750 24/02/03,23:53:28,10,10,1, 11.9,1,1, 1.287, 10439.364, 380.804, 52758.734 24/02/03,23:53:28,11,10,1, 11.9,1,1, 1.287, 10439.388, 380.790, 52758.776 24/02/03,23:53:28,12,10,1, 11.9,1,1, 1.287, 10439.362, 380.728, 52758.754 24/02/03,23:53:28,13,10,1, 11.9,1,1, 1.287, 10439.342, 380.709, 52758.693 24/02/03,23:53:28,14,10,1, 11.9,1,1, 1.287, 10439.391, 380.682, 52758.508 24/02/03,23:53:28,15,10,1, 11.9,1,1, 1.287, 10439.366, 380.745, 52758.721 24/02/03,23:53:28,16,10,1, 11.9,1,1, 1.287, 10439.382, 380.753, 52758.784 24/02/03,23:53:28,17,10,1, 11.9,1,1, 1.287, 10439.359, 380.743, 52758.736 24/02/03,23:53:28,18,10,1, 11.9,1,1, 1.287, 10439.384, 380.753, 52758.818 24/02/03,23:53:28,19,10,1, 11.9,1,1, 1.287, 10439.383, 380.709, 52758.693 24/02/03,23:53:29,00,10,1, 11.9,1,1, 1.285, 10439.383, 380.709, 52758.693 24/02/03,23:53:29,01,10,1, 11.9,1,1, 1.285, 10439.352, 380.676, 52758.684 24/02/03,23:53:29,02,10,1, 11.9,1,1, 1.285, 10439.376, 380.709, 52758.758 24/02/03,23:53:29,03,10,1, 11.9,1,1, 1.285, 10439.397, 380.754, 52758.788 24/02/03,23:53:29,04,10,1, 11.9,1,1, 1.285, 10439.379, 380.778, 52758.805 24/02/03,23:53:29,05,10,1, 11.9,1,1, 1.285, 10439.360, 380.732, 52758.765 24/02/03,23:53:29,06,10,1, 11.9,1,1, 1.285, 10439.341, 380.678, 52758.756 24/02/03,23:53:29,07,10,1, 11.9,1,1, 1.285, 10439.340, 380.672, 52758.738 24/02/03,23:53:29,08,10,1, 11.9,1,1, 1.285, 10439.356, 380.677, 52758.739 24/02/03,23:53:29,09,10,1, 11.9,1,1, 1.285, 10439.370, 380.696, 52758.795 24/02/03,23:53:29,10,10,1, 11.9,1,1, 1.285, 10439.407, 380.729, 52758.823 24/02/03,23:53:29,11,10,1, 11.9,1,1, 1.285, 10439.352, 380.734, 52758.849 24/02/03,23:53:29,12,10,1, 11.9,1,1, 1.285, 10439.348, 380.744, 52758.861 24/02/03,23:53:29,13,10,1, 11.9,1,1, 1.285, 10439.360, 380.669, 52758.758 24/02/03,23:53:29,14,10,1, 11.9,1,1, 1.285, 10439.323, 380.647, 52758.756 24/02/03,23:53:29,15,10,1, 11.9,1,1, 1.285, 10439.359, 380.643, 52758.798 24/02/03,23:53:29,16,10,1, 11.9,1,1, 1.285, 10439.352, 380.689, 52758.819 24/02/03,23:53:29,17,10,1, 11.9,1,1, 1.285, 10439.374, 380.732, 52758.878 24/02/03,23:53:29,18,10,1, 11.9,1,1, 1.285, 10439.351, 380.727, 52758.806 24/02/03,23:53:29,19,10,1, 11.9,1,1, 1.285, 10439.366, 380.728, 52758.856 24/02/03,23:53:30,00,10,1, 11.9,1,1, 1.288, 10439.366, 380.728, 52758.856 24/02/03,23:53:30,01,10,1, 11.9,1,1, 1.288, 10439.336, 380.615, 52758.778 24/02/03,23:53:30,02,10,1, 11.9,1,1, 1.288, 10439.343, 380.641, 52758.810 24/02/03,23:53:30,03,10,1, 11.9,1,1, 1.288, 10439.353, 380.670, 52758.887 24/02/03,23:53:30,04,10,1, 11.9,1,1, 1.288, 10439.353, 380.713, 52758.861 24/02/03,23:53:30,05,10,1, 11.9,1,1, 1.288, 10439.348, 380.727, 52758.841 24/02/03,23:53:30,06,10,1, 11.9,1,1, 1.288, 10439.398, 380.681, 52758.808 24/02/03,23:53:30,07,10,1, 11.9,1,1, 1.288, 10439.325, 380.651, 52758.835 24/02/03,23:53:30,08,10,1, 11.9,1,1, 1.288, 10439.349, 380.642, 52758.781 24/02/03,23:53:30,09,10,1, 11.9,1,1, 1.288, 10439.326, 380.617, 52758.850 24/02/03,23:53:30,10,10,1, 11.9,1,1, 1.288, 10439.341, 380.639, 52758.843 24/02/03,23:53:30,11,10,1, 11.9,1,1, 1.288, 10439.356, 380.687, 52758.933 24/02/03,23:53:30,12,10,1, 11.9,1,1, 1.288, 10439.364, 380.709, 52758.832 24/02/03,23:53:30,13,10,1, 11.9,1,1, 1.288, 10439.347, 380.676, 52758.844 24/02/03,23:53:30,14,10,1, 11.9,1,1, 1.288, 10439.344, 380.654, 52758.848 24/02/03,23:53:30,15,10,1, 11.9,1,1, 1.288, 10439.352, 380.599, 52758.828 24/02/03,23:53:30,16,10,1, 11.9,1,1, 1.288, 10439.365, 380.584, 52758.864 24/02/03,23:53:30,17,10,1, 11.9,1,1, 1.288, 10439.340, 380.643, 52758.845 24/02/03,23:53:30,18,10,1, 11.9,1,1, 1.288, 10439.359, 380.669, 52758.852 24/02/03,23:53:30,19,10,1, 11.9,1,1, 1.288, 10439.405, 380.675, 52758.927 24/02/03,23:53:31,00,10,1, 11.9,1,1, 1.291, 10439.399, 380.675, 52758.927 24/02/03,23:53:31,01,10,1, 11.9,1,1, 1.291, 10439.367, 380.610, 52758.842 24/02/03,23:53:31,02,10,1, 11.9,1,1, 1.291, 10439.378, 380.578, 52758.859 24/02/03,23:53:31,03,10,1, 11.9,1,1, 1.291, 10439.338, 380.572, 52758.922 24/02/03,23:53:31,04,10,1, 11.9,1,1, 1.291, 10439.366, 380.624, 52758.934 24/02/03,23:53:31,05,10,1, 11.9,1,1, 1.291, 10439.370, 380.658, 52758.949 24/02/03,23:53:31,06,10,1, 11.9,1,1, 1.291, 10439.365, 380.678, 52758.944 24/02/03,23:53:31,07,10,1, 11.9,1,1, 1.291, 10439.380, 380.643, 52758.883 24/02/03,23:53:31,08,10,1, 11.9,1,1, 1.291, 10439.356, 380.626, 52758.948 24/02/03,23:53:31,09,10,1, 11.9,1,1, 1.291, 10439.346, 380.557, 52758.891 24/02/03,23:53:31,10,10,1, 11.9,1,1, 1.291, 10439.348, 380.549, 52758.835 24/02/03,23:53:31,11,10,1, 11.9,1,1, 1.291, 10439.351, 380.585, 52758.866 24/02/03,23:53:31,12,10,1, 11.9,1,1, 1.291, 10439.380, 380.616, 52758.921 24/02/03,23:53:31,13,10,1, 11.9,1,1, 1.291, 10439.350, 380.653, 52758.987 24/02/03,23:53:31,14,10,1, 11.9,1,1, 1.291, 10439.342, 380.589, 52758.895 24/02/03,23:53:31,15,10,1, 11.9,1,1, 1.291, 10439.357, 380.575, 52758.974 24/02/03,23:53:31,16,10,1, 11.9,1,1, 1.291, 10439.341, 380.550, 52758.971 24/02/03,23:53:31,17,10,1, 11.9,1,1, 1.291, 10439.344, 380.548, 52758.884 24/02/03,23:53:31,18,10,1, 11.9,1,1, 1.291, 10439.336, 380.564, 52758.971 24/02/03,23:53:31,19,10,1, 11.9,1,1, 1.291, 10439.353, 380.609, 52759.001 24/02/03,23:53:32,00,10,1, 11.9,1,1, 1.289, 10439.349, 380.609, 52759.001 24/02/03,23:53:32,01,10,1, 11.9,1,1, 1.289, 10439.388, 380.646, 52758.991 24/02/03,23:53:32,02,10,1, 11.9,1,1, 1.289, 10439.344, 380.573, 52758.995 24/02/03,23:53:32,03,10,1, 11.9,1,1, 1.289, 10439.340, 380.543, 52758.975 24/02/03,23:53:32,04,10,1, 11.9,1,1, 1.289, 10439.348, 380.503, 52758.947 24/02/03,23:53:32,05,10,1, 11.9,1,1, 1.289, 10439.344, 380.548, 52758.947 24/02/03,23:53:32,06,10,1, 11.9,1,1, 1.289, 10439.354, 380.603, 52759.034 24/02/03,23:53:32,07,10,1, 11.9,1,1, 1.289, 10439.331, 380.596, 52759.008 24/02/03,23:53:32,08,10,1, 11.9,1,1, 1.289, 10439.361, 380.608, 52759.012 24/02/03,23:53:32,09,10,1, 11.9,1,1, 1.289, 10439.335, 380.573, 52758.939 24/02/03,23:53:32,10,10,1, 11.9,1,1, 1.289, 10439.348, 380.533, 52758.967 24/02/03,23:53:32,11,10,1, 11.9,1,1, 1.289, 10439.329, 380.505, 52758.929 24/02/03,23:53:32,12,10,1, 11.9,1,1, 1.289, 10439.325, 380.522, 52758.967 24/02/03,23:53:32,13,10,1, 11.9,1,1, 1.289, 10439.331, 380.569, 52759.022 24/02/03,23:53:32,14,10,1, 11.9,1,1, 1.289, 10439.362, 380.600, 52759.084 24/02/03,23:53:32,15,10,1, 11.9,1,1, 1.289, 10439.320, 380.574, 52759.063 24/02/03,23:53:32,16,10,1, 11.9,1,1, 1.289, 10439.326, 380.549, 52758.986 24/02/03,23:53:32,17,10,1, 11.9,1,1, 1.289, 10439.318, 380.511, 52758.960 24/02/03,23:53:32,18,10,1, 11.9,1,1, 1.289, 10439.307, 380.491, 52758.975 24/02/03,23:53:32,19,10,1, 11.9,1,1, 1.289, 10439.302, 380.478, 52758.996 24/02/03,23:53:33,00,10,1, 11.9,1,1, 1.290, 10439.299, 380.478, 52758.996 24/02/03,23:53:33,01,10,1, 11.9,1,1, 1.290, 10439.332, 380.567, 52759.090 24/02/03,23:53:33,02,10,1, 11.9,1,1, 1.290, 10439.338, 380.574, 52759.041 24/02/03,23:53:33,03,10,1, 11.9,1,1, 1.290, 10439.307, 380.525, 52759.018 24/02/03,23:53:33,04,10,1, 11.9,1,1, 1.290, 10439.313, 380.487, 52759.030 24/02/03,23:53:33,05,10,1, 11.9,1,1, 1.290, 10439.300, 380.476, 52759.019 24/02/03,23:53:33,06,10,1, 11.9,1,1, 1.290, 10439.321, 380.493, 52759.056 24/02/03,23:53:33,07,10,1, 11.9,1,1, 1.290, 10439.302, 380.551, 52759.073 24/02/03,23:53:33,08,10,1, 11.9,1,1, 1.290, 10439.323, 380.556, 52759.036 24/02/03,23:53:33,09,10,1, 11.9,1,1, 1.290, 10439.318, 380.538, 52759.100 24/02/03,23:53:33,10,10,1, 11.9,1,1, 1.290, 10439.308, 380.517, 52758.987 24/02/03,23:53:33,11,10,1, 11.9,1,1, 1.290, 10439.263, 380.468, 52759.025 24/02/03,23:53:33,12,10,1, 11.9,1,1, 1.290, 10439.279, 380.475, 52759.046 24/02/03,23:53:33,13,10,1, 11.9,1,1, 1.290, 10439.303, 380.496, 52759.071 24/02/03,23:53:33,14,10,1, 11.9,1,1, 1.290, 10439.308, 380.529, 52759.108 24/02/03,23:53:33,15,10,1, 11.9,1,1, 1.290, 10439.316, 380.538, 52759.111 24/02/03,23:53:33,16,10,1, 11.9,1,1, 1.290, 10439.287, 380.538, 52759.096 24/02/03,23:53:33,17,10,1, 11.9,1,1, 1.290, 10439.278, 380.497, 52759.091 24/02/03,23:53:33,18,10,1, 11.9,1,1, 1.290, 10439.264, 380.479, 52759.080 24/02/03,23:53:33,19,10,1, 11.9,1,1, 1.290, 10439.266, 380.458, 52758.996 24/02/03,23:53:34,00,10,1, 11.9,1,1, 1.288, 10439.266, 380.458, 52758.996 24/02/03,23:53:34,01,10,1, 11.9,1,1, 1.288, 10439.245, 380.529, 52759.102 24/02/03,23:53:34,02,10,1, 11.9,1,1, 1.288, 10439.291, 380.562, 52759.125 24/02/03,23:53:34,03,10,1, 11.9,1,1, 1.288, 10439.265, 380.518, 52758.934 24/02/03,23:53:34,04,10,1, 11.9,1,1, 1.288, 10439.235, 380.508, 52759.141 24/02/03,23:53:34,05,10,1, 11.9,1,1, 1.288, 10439.263, 380.465, 52759.130 24/02/03,23:53:34,06,10,1, 11.9,1,1, 1.288, 10439.260, 380.446, 52759.082 24/02/03,23:53:34,07,10,1, 11.9,1,1, 1.288, 10439.246, 380.471, 52759.108 24/02/03,23:53:34,08,10,1, 11.9,1,1, 1.288, 10439.266, 380.495, 52759.092 24/02/03,23:53:34,09,10,1, 11.9,1,1, 1.288, 10439.255, 380.518, 52759.151 24/02/03,23:53:34,10,10,1, 11.9,1,1, 1.288, 10439.270, 380.524, 52759.175 24/02/03,23:53:34,11,10,1, 11.9,1,1, 1.288, 10439.239, 380.500, 52759.158 24/02/03,23:53:34,12,10,1, 11.9,1,1, 1.288, 10439.241, 380.447, 52759.132 24/02/03,23:53:34,13,10,1, 11.9,1,1, 1.288, 10439.226, 380.426, 52759.151 24/02/03,23:53:34,14,10,1, 11.9,1,1, 1.288, 10439.256, 380.469, 52759.155 24/02/03,23:53:34,15,10,1, 11.9,1,1, 1.288, 10439.260, 380.492, 52759.092 24/02/03,23:53:34,16,10,1, 11.9,1,1, 1.288, 10439.261, 380.517, 52759.109 24/02/03,23:53:34,17,10,1, 11.9,1,1, 1.288, 10439.259, 380.521, 52759.140 24/02/03,23:53:34,18,10,1, 11.9,1,1, 1.288, 10439.236, 380.489, 52759.150 24/02/03,23:53:34,19,10,1, 11.9,1,1, 1.288, 10439.256, 380.402, 52758.855 24/02/03,23:53:35,00,10,1, 11.9,1,1, 1.288, 10439.249, 380.402, 52758.855 24/02/03,23:53:35,01,10,1, 11.9,1,1, 1.288, 10439.206, 380.428, 52759.007 24/02/03,23:53:35,02,10,1, 11.9,1,1, 1.288, 10439.238, 380.469, 52759.156 24/02/03,23:53:35,03,10,1, 11.9,1,1, 1.288, 10439.265, 380.512, 52759.207 24/02/03,23:53:35,04,10,1, 11.9,1,1, 1.288, 10439.242, 380.486, 52759.211 24/02/03,23:53:35,05,10,1, 11.9,1,1, 1.288, 10439.204, 380.442, 52759.177 24/02/03,23:53:35,06,10,1, 11.9,1,1, 1.288, 10439.217, 380.418, 52759.167 24/02/03,23:53:35,07,10,1, 11.9,1,1, 1.288, 10439.211, 380.400, 52759.109 24/02/03,23:53:35,08,10,1, 11.9,1,1, 1.288, 10439.221, 380.428, 52759.156 24/02/03,23:53:35,09,10,1, 11.9,1,1, 1.288, 10439.220, 380.463, 52759.184 24/02/03,23:53:35,10,10,1, 11.9,1,1, 1.288, 10439.220, 380.481, 52759.177 24/02/03,23:53:35,11,10,1, 11.9,1,1, 1.288, 10439.246, 380.496, 52759.272 24/02/03,23:53:35,12,10,1, 11.9,1,1, 1.288, 10439.189, 380.449, 52759.136 24/02/03,23:53:35,13,10,1, 11.9,1,1, 1.288, 10439.194, 380.429, 52759.237 24/02/03,23:53:35,14,10,1, 11.9,1,1, 1.288, 10439.194, 380.383, 52759.141 24/02/03,23:53:35,15,10,1, 11.9,1,1, 1.288, 10439.195, 380.401, 52759.135 24/02/03,23:53:35,16,10,1, 11.9,1,1, 1.288, 10439.225, 380.469, 52759.251 24/02/03,23:53:35,17,10,1, 11.9,1,1, 1.288, 10439.199, 380.490, 52759.270 24/02/03,23:53:35,18,10,1, 11.9,1,1, 1.288, 10439.213, 380.476, 52759.189 24/02/03,23:53:35,19,10,1, 11.9,1,1, 1.288, 10439.201, 380.460, 52759.233 24/02/03,23:53:36,00,10,1, 11.9,1,1, 1.288, 10439.199, 380.460, 52759.233 24/02/03,23:53:36,01,10,1, 11.9,1,1, 1.288, 10439.175, 380.401, 52759.181 24/02/03,23:53:36,02,10,1, 11.9,1,1, 1.288, 10439.193, 380.418, 52759.191 24/02/03,23:53:36,03,10,1, 11.9,1,1, 1.288, 10439.197, 380.449, 52759.304 24/02/03,23:53:36,04,10,1, 11.9,1,1, 1.288, 10439.204, 380.507, 52759.326 24/02/03,23:53:36,05,10,1, 11.9,1,1, 1.288, 10439.195, 380.477, 52759.241 24/02/03,23:53:36,06,10,1, 11.9,1,1, 1.288, 10439.162, 380.444, 52759.280 24/02/03,23:53:36,07,10,1, 11.9,1,1, 1.288, 10439.136, 380.442, 52759.410 24/02/03,23:53:36,08,10,1, 11.9,1,1, 1.288, 10439.138, 380.414, 52759.293 24/02/03,23:53:36,09,10,1, 11.9,1,1, 1.288, 10439.174, 380.414, 52759.229 24/02/03,23:53:36,10,10,1, 11.9,1,1, 1.288, 10439.175, 380.458, 52759.285 24/02/03,23:53:36,11,10,1, 11.9,1,1, 1.288, 10439.152, 380.479, 52759.289 24/02/03,23:53:36,12,10,1, 11.9,1,1, 1.288, 10439.177, 380.492, 52759.298 24/02/03,23:53:36,13,10,1, 11.9,1,1, 1.288, 10439.174, 380.432, 52759.268 24/02/03,23:53:36,14,10,1, 11.9,1,1, 1.288, 10439.157, 380.405, 52759.193 24/02/03,23:53:36,15,10,1, 11.9,1,1, 1.288, 10439.153, 380.395, 52759.209 24/02/03,23:53:36,16,10,1, 11.9,1,1, 1.288, 10439.170, 380.428, 52759.292 24/02/03,23:53:36,17,10,1, 11.9,1,1, 1.288, 10439.160, 380.486, 52759.359 24/02/03,23:53:36,18,10,1, 11.9,1,1, 1.288, 10439.175, 380.485, 52759.309 24/02/03,23:53:36,19,10,1, 11.9,1,1, 1.288, 10439.154, 380.480, 52759.336 24/02/03,23:53:37,00,10,1, 11.9,1,1, 1.289, 10439.149, 380.480, 52759.336 24/02/03,23:53:37,01,10,1, 11.9,1,1, 1.289, 10439.137, 380.432, 52759.335 24/02/03,23:53:37,02,10,1, 11.9,1,1, 1.289, 10439.139, 380.384, 52759.208 24/02/03,23:53:37,03,10,1, 11.9,1,1, 1.289, 10439.131, 380.418, 52759.301 24/02/03,23:53:37,04,10,1, 11.9,1,1, 1.289, 10439.145, 380.467, 52759.361 24/02/03,23:53:37,05,10,1, 11.9,1,1, 1.289, 10439.146, 380.470, 52759.326 24/02/03,23:53:37,06,10,1, 11.9,1,1, 1.289, 10439.179, 380.471, 52759.284 24/02/03,23:53:37,07,10,1, 11.9,1,1, 1.289, 10439.127, 380.443, 52759.305 24/02/03,23:53:37,08,10,1, 11.9,1,1, 1.289, 10439.128, 380.412, 52759.304 24/02/03,23:53:37,09,10,1, 11.9,1,1, 1.289, 10439.116, 380.396, 52759.300 24/02/03,23:53:37,10,10,1, 11.9,1,1, 1.289, 10439.140, 380.406, 52759.296 24/02/03,23:53:37,11,10,1, 11.9,1,1, 1.289, 10439.114, 380.456, 52759.330 24/02/03,23:53:37,12,10,1, 11.9,1,1, 1.289, 10439.146, 380.499, 52759.384 24/02/03,23:53:37,13,10,1, 11.9,1,1, 1.289, 10439.129, 380.490, 52759.417 24/02/03,23:53:37,14,10,1, 11.9,1,1, 1.289, 10439.112, 380.463, 52759.317 24/02/03,23:53:37,15,10,1, 11.9,1,1, 1.289, 10439.110, 380.415, 52759.366 24/02/03,23:53:37,16,10,1, 11.9,1,1, 1.289, 10439.100, 380.393, 52759.340 24/02/03,23:53:37,17,10,1, 11.9,1,1, 1.289, 10439.104, 380.399, 52759.399 24/02/03,23:53:37,18,10,1, 11.9,1,1, 1.289, 10439.092, 380.447, 52759.414 24/02/03,23:53:37,19,10,1, 11.9,1,1, 1.289, 10439.103, 380.506, 52759.437 24/02/03,23:53:38,00,10,1, 11.9,1,1, 1.291, 10439.099, 380.506, 52759.437 24/02/03,23:53:38,01,10,1, 11.9,1,1, 1.291, 10439.060, 380.460, 52759.386 24/02/03,23:53:38,02,10,1, 11.9,1,1, 1.291, 10439.067, 380.409, 52759.381 24/02/03,23:53:38,03,10,1, 11.9,1,1, 1.291, 10439.064, 380.396, 52759.370 24/02/03,23:53:38,04,10,1, 11.9,1,1, 1.291, 10439.070, 380.429, 52759.420 24/02/03,23:53:38,05,10,1, 11.9,1,1, 1.291, 10439.075, 380.462, 52759.447 24/02/03,23:53:38,06,10,1, 11.9,1,1, 1.291, 10439.103, 380.501, 52759.463 24/02/03,23:53:38,07,10,1, 11.9,1,1, 1.291, 10439.073, 380.504, 52759.509 24/02/03,23:53:38,08,10,1, 11.9,1,1, 1.291, 10439.042, 380.496, 52759.442 24/02/03,23:53:38,09,10,1, 11.9,1,1, 1.291, 10439.060, 380.440, 52759.338 24/02/03,23:53:38,10,10,1, 11.9,1,1, 1.291, 10439.048, 380.414, 52759.343 24/02/03,23:53:38,11,10,1, 11.9,1,1, 1.291, 10439.060, 380.426, 52759.465 24/02/03,23:53:38,12,10,1, 11.9,1,1, 1.291, 10439.049, 380.489, 52759.517 24/02/03,23:53:38,13,10,1, 11.9,1,1, 1.291, 10439.077, 380.520, 52759.462 24/02/03,23:53:38,14,10,1, 11.9,1,1, 1.291, 10439.075, 380.517, 52759.453 24/02/03,23:53:38,15,10,1, 11.9,1,1, 1.291, 10439.078, 380.479, 52759.503 24/02/03,23:53:38,16,10,1, 11.9,1,1, 1.291, 10439.029, 380.441, 52759.483 24/02/03,23:53:38,17,10,1, 11.9,1,1, 1.291, 10439.034, 380.409, 52759.400 24/02/03,23:53:38,18,10,1, 11.9,1,1, 1.291, 10439.025, 380.428, 52759.394 24/02/03,23:53:38,19,10,1, 11.9,1,1, 1.291, 10439.039, 380.485, 52759.506 24/02/03,23:53:39,00,10,1, 11.9,1,1, 1.288, 10439.032, 380.485, 52759.506 24/02/03,23:53:39,01,10,1, 11.9,1,1, 1.288, 10439.041, 380.521, 52759.547 24/02/03,23:53:39,02,10,1, 11.9,1,1, 1.288, 10439.015, 380.490, 52759.476 24/02/03,23:53:39,03,10,1, 11.9,1,1, 1.288, 10438.995, 380.450, 52759.468 24/02/03,23:53:39,04,10,1, 11.9,1,1, 1.288, 10438.984, 380.416, 52759.453 24/02/03,23:53:39,05,10,1, 11.9,1,1, 1.288, 10438.998, 380.456, 52759.473 24/02/03,23:53:39,06,10,1, 11.9,1,1, 1.288, 10439.033, 380.468, 52759.528 24/02/03,23:53:39,07,10,1, 11.9,1,1, 1.288, 10439.014, 380.521, 52759.573 24/02/03,23:53:39,08,10,1, 11.9,1,1, 1.288, 10438.994, 380.524, 52759.484 24/02/03,23:53:39,09,10,1, 11.9,1,1, 1.288, 10439.004, 380.505, 52759.545 24/02/03,23:53:39,10,10,1, 11.9,1,1, 1.288, 10438.985, 380.452, 52759.445 24/02/03,23:53:39,11,10,1, 11.9,1,1, 1.288, 10438.984, 380.435, 52759.491 24/02/03,23:53:39,12,10,1, 11.9,1,1, 1.288, 10438.982, 380.456, 52759.532 24/02/03,23:53:39,13,10,1, 11.9,1,1, 1.288, 10438.991, 380.467, 52759.406 24/02/03,23:53:39,14,10,1, 11.9,1,1, 1.288, 10438.971, 380.546, 52759.611 24/02/03,23:53:39,15,10,1, 11.9,1,1, 1.288, 10438.980, 380.527, 52759.585 24/02/03,23:53:39,16,10,1, 11.9,1,1, 1.288, 10438.965, 380.515, 52759.628 24/02/03,23:53:39,17,10,1, 11.9,1,1, 1.288, 10438.952, 380.472, 52759.525 24/02/03,23:53:39,18,10,1, 11.9,1,1, 1.288, 10438.947, 380.457, 52759.569 24/02/03,23:53:39,19,10,1, 11.9,1,1, 1.288, 10438.979, 380.447, 52759.564 24/02/03,23:53:40,00,10,1, 11.9,1,1, 1.292, 10438.974, 380.447, 52759.564 24/02/03,23:53:40,01,10,1, 11.9,1,1, 1.292, 10438.957, 380.529, 52759.523 24/02/03,23:53:40,02,10,1, 11.9,1,1, 1.292, 10438.974, 380.532, 52759.606 24/02/03,23:53:40,03,10,1, 11.9,1,1, 1.292, 10438.927, 380.536, 52759.568 24/02/03,23:53:40,04,10,1, 11.9,1,1, 1.292, 10438.941, 380.481, 52759.565 24/02/03,23:53:40,05,10,1, 11.9,1,1, 1.292, 10438.944, 380.462, 52759.557 24/02/03,23:53:40,06,10,1, 11.9,1,1, 1.292, 10438.903, 380.469, 52759.568 24/02/03,23:53:40,07,10,1, 11.9,1,1, 1.292, 10438.911, 380.501, 52759.623 24/02/03,23:53:40,08,10,1, 11.9,1,1, 1.292, 10438.906, 380.557, 52759.698 24/02/03,23:53:40,09,10,1, 11.9,1,1, 1.292, 10438.939, 380.577, 52759.705 24/02/03,23:53:40,10,10,1, 11.9,1,1, 1.292, 10438.911, 380.521, 52759.648 24/02/03,23:53:40,11,10,1, 11.9,1,1, 1.292, 10438.892, 380.492, 52759.570 24/02/03,23:53:40,12,10,1, 11.9,1,1, 1.292, 10438.907, 380.473, 52759.583 24/02/03,23:53:40,13,10,1, 11.9,1,1, 1.292, 10438.892, 380.485, 52759.596 24/02/03,23:53:40,14,10,1, 11.9,1,1, 1.292, 10438.901, 380.540, 52759.613 24/02/03,23:53:40,15,10,1, 11.9,1,1, 1.292, 10438.912, 380.580, 52759.606 24/02/03,23:53:40,16,10,1, 11.9,1,1, 1.292, 10438.907, 380.553, 52759.708 24/02/03,23:53:40,17,10,1, 11.9,1,1, 1.292, 10438.914, 380.549, 52759.638 24/02/03,23:53:40,18,10,1, 11.9,1,1, 1.292, 10438.893, 380.498, 52759.630 24/02/03,23:53:40,19,10,1, 11.9,1,1, 1.292, 10438.873, 380.467, 52759.597 24/02/03,23:53:41,00,10,1, 11.8,1,1, 1.293, 10438.865, 380.467, 52759.597 24/02/03,23:53:41,01,10,1, 11.8,1,1, 1.293, 10438.860, 380.537, 52759.632 24/02/03,23:53:41,02,10,1, 11.8,1,1, 1.293, 10438.893, 380.552, 52759.620 24/02/03,23:53:41,03,10,1, 11.8,1,1, 1.293, 10438.864, 380.564, 52759.692 24/02/03,23:53:41,04,10,1, 11.8,1,1, 1.293, 10438.884, 380.524, 52759.679 24/02/03,23:53:41,05,10,1, 11.8,1,1, 1.293, 10438.878, 380.494, 52759.652 24/02/03,23:53:41,06,10,1, 11.8,1,1, 1.293, 10438.864, 380.466, 52759.627 24/02/03,23:53:41,07,10,1, 11.8,1,1, 1.293, 10438.835, 380.486, 52759.728 24/02/03,23:53:41,08,10,1, 11.8,1,1, 1.293, 10438.819, 380.532, 52759.746 24/02/03,23:53:41,09,10,1, 11.8,1,1, 1.293, 10438.887, 380.569, 52759.780 24/02/03,23:53:41,10,10,1, 11.8,1,1, 1.293, 10438.872, 380.580, 52759.756 24/02/03,23:53:41,11,10,1, 11.8,1,1, 1.293, 10438.833, 380.549, 52759.705 24/02/03,23:53:41,12,10,1, 11.8,1,1, 1.293, 10438.820, 380.504, 52759.734 24/02/03,23:53:41,13,10,1, 11.8,1,1, 1.293, 10438.808, 380.488, 52759.702 24/02/03,23:53:41,14,10,1, 11.8,1,1, 1.293, 10438.839, 380.483, 52759.742 24/02/03,23:53:41,15,10,1, 11.8,1,1, 1.293, 10438.848, 380.523, 52759.703 24/02/03,23:53:41,16,10,1, 11.8,1,1, 1.293, 10438.843, 380.540, 52759.813 24/02/03,23:53:41,17,10,1, 11.8,1,1, 1.293, 10438.841, 380.565, 52759.692 24/02/03,23:53:41,18,10,1, 11.8,1,1, 1.293, 10438.833, 380.527, 52759.726 24/02/03,23:53:41,19,10,1, 11.8,1,1, 1.293, 10438.795, 380.510, 52759.732 24/02/03,23:53:42,00,10,1, 11.9,1,1, 1.290, 10438.790, 380.510, 52759.732 24/02/03,23:53:42,01,10,1, 11.9,1,1, 1.290, 10438.793, 380.499, 52759.769 24/02/03,23:53:42,02,10,1, 11.9,1,1, 1.290, 10438.814, 380.545, 52759.773 24/02/03,23:53:42,03,10,1, 11.9,1,1, 1.290, 10438.792, 380.585, 52759.746 24/02/03,23:53:42,04,10,1, 11.9,1,1, 1.290, 10438.791, 380.581, 52759.778 24/02/03,23:53:42,05,10,1, 11.9,1,1, 1.290, 10438.836, 380.561, 52759.770 24/02/03,23:53:42,06,10,1, 11.9,1,1, 1.290, 10438.791, 380.495, 52759.709 24/02/03,23:53:42,07,10,1, 11.9,1,1, 1.290, 10438.760, 380.492, 52759.796 24/02/03,23:53:42,08,10,1, 11.9,1,1, 1.290, 10438.783, 380.504, 52759.701 24/02/03,23:53:42,09,10,1, 11.9,1,1, 1.290, 10438.771, 380.539, 52759.831 24/02/03,23:53:42,10,10,1, 11.9,1,1, 1.290, 10438.767, 380.569, 52759.838 24/02/03,23:53:42,11,10,1, 11.9,1,1, 1.290, 10438.781, 380.589, 52759.771 24/02/03,23:53:42,12,10,1, 11.9,1,1, 1.290, 10438.767, 380.536, 52759.784 24/02/03,23:53:42,13,10,1, 11.9,1,1, 1.290, 10438.738, 380.502, 52759.788 24/02/03,23:53:42,14,10,1, 11.9,1,1, 1.290, 10438.726, 380.478, 52759.779 24/02/03,23:53:42,15,10,1, 11.9,1,1, 1.290, 10438.713, 380.514, 52759.771 24/02/03,23:53:42,16,10,1, 11.9,1,1, 1.290, 10438.714, 380.522, 52759.751 24/02/03,23:53:42,17,10,1, 11.9,1,1, 1.290, 10438.746, 380.552, 52759.879 24/02/03,23:53:42,18,10,1, 11.9,1,1, 1.290, 10438.720, 380.588, 52759.909 24/02/03,23:53:42,19,10,1, 11.9,1,1, 1.290, 10438.739, 380.561, 52759.855 24/02/03,23:53:43,00,10,1, 11.9,1,1, 1.291, 10438.732, 380.561, 52759.855 24/02/03,23:53:43,01,10,1, 11.9,1,1, 1.291, 10438.698, 380.501, 52759.789 24/02/03,23:53:43,02,10,1, 11.9,1,1, 1.291, 10438.688, 380.517, 52759.771 24/02/03,23:53:43,03,10,1, 11.9,1,1, 1.291, 10438.716, 380.531, 52759.823 24/02/03,23:53:43,04,10,1, 11.9,1,1, 1.291, 10438.714, 380.611, 52759.880 24/02/03,23:53:43,05,10,1, 11.9,1,1, 1.291, 10438.685, 380.595, 52759.880 24/02/03,23:53:43,06,10,1, 11.9,1,1, 1.291, 10438.698, 380.562, 52759.796 24/02/03,23:53:43,07,10,1, 11.9,1,1, 1.291, 10438.650, 380.546, 52759.846 24/02/03,23:53:43,08,10,1, 11.9,1,1, 1.291, 10438.675, 380.518, 52759.796 24/02/03,23:53:43,09,10,1, 11.9,1,1, 1.291, 10438.633, 380.534, 52759.852 24/02/03,23:53:43,10,10,1, 11.9,1,1, 1.291, 10438.660, 380.579, 52759.854 24/02/03,23:53:43,11,10,1, 11.9,1,1, 1.291, 10438.645, 380.601, 52759.893 24/02/03,23:53:43,12,10,1, 11.9,1,1, 1.291, 10438.667, 380.622, 52759.940 24/02/03,23:53:43,13,10,1, 11.9,1,1, 1.291, 10438.663, 380.593, 52759.964 24/02/03,23:53:43,14,10,1, 11.9,1,1, 1.291, 10438.629, 380.515, 52759.863 24/02/03,23:53:43,15,10,1, 11.9,1,1, 1.291, 10438.603, 380.525, 52759.879 24/02/03,23:53:43,16,10,1, 11.9,1,1, 1.291, 10438.619, 380.542, 52759.868 24/02/03,23:53:43,17,10,1, 11.9,1,1, 1.291, 10438.630, 380.559, 52759.939 24/02/03,23:53:43,18,10,1, 11.9,1,1, 1.291, 10438.609, 380.598, 52759.897 24/02/03,23:53:43,19,10,1, 11.9,1,1, 1.291, 10438.615, 380.609, 52759.899 24/02/03,23:53:44,00,09,1, 11.9,1,1, 1.286, 10438.615, 380.609, 52759.899 24/02/03,23:53:44,01,09,1, 11.9,1,1, 1.286, 10438.560, 380.539, 52759.854 24/02/03,23:53:44,02,09,1, 11.9,1,1, 1.286, 10438.565, 380.504, 52759.869 24/02/03,23:53:44,03,09,1, 11.9,1,1, 1.286, 10438.557, 380.526, 52759.858 24/02/03,23:53:44,04,09,1, 11.9,1,1, 1.286, 10438.554, 380.584, 52759.879 24/02/03,23:53:44,05,09,1, 11.9,1,1, 1.286, 10438.571, 380.605, 52759.895 24/02/03,23:53:44,06,09,1, 11.9,1,1, 1.286, 10438.563, 380.589, 52759.908 24/02/03,23:53:44,07,09,1, 11.9,1,1, 1.286, 10438.562, 380.563, 52759.988 24/02/03,23:53:44,08,09,1, 11.9,1,1, 1.286, 10438.524, 380.528, 52759.929 24/02/03,23:53:44,09,09,1, 11.9,1,1, 1.286, 10438.521, 380.516, 52759.916 24/02/03,23:53:44,10,09,1, 11.9,1,1, 1.286, 10438.551, 380.551, 52759.889 24/02/03,23:53:44,11,09,1, 11.9,1,1, 1.286, 10438.556, 380.601, 52759.910 24/02/03,23:53:44,12,09,1, 11.9,1,1, 1.286, 10438.527, 380.613, 52759.951 24/02/03,23:53:44,13,09,1, 11.9,1,1, 1.286, 10438.529, 380.623, 52760.018 24/02/03,23:53:44,14,09,1, 11.9,1,1, 1.286, 10438.476, 380.584, 52759.931 24/02/03,23:53:44,15,09,1, 11.9,1,1, 1.286, 10438.487, 380.532, 52759.887 24/02/03,23:53:44,16,09,1, 11.9,1,1, 1.286, 10438.454, 380.538, 52759.980 24/02/03,23:53:44,17,09,1, 11.9,1,1, 1.286, 10438.480, 380.578, 52759.986 24/02/03,23:53:44,18,09,1, 11.9,1,1, 1.286, 10438.468, 380.606, 52759.930 24/02/03,23:53:44,19,09,1, 11.9,1,1, 1.286, 10438.451, 380.635, 52760.098 24/02/03,23:53:45,00,10,1, 12.0,1,1, 1.290, 10438.448, 380.635, 52760.098 24/02/03,23:53:45,01,10,1, 12.0,1,1, 1.290, 10438.447, 380.590, 52760.081 24/02/03,23:53:45,02,10,1, 12.0,1,1, 1.290, 10438.435, 380.545, 52760.019 24/02/03,23:53:45,03,10,1, 12.0,1,1, 1.290, 10438.426, 380.542, 52759.982 24/02/03,23:53:45,04,10,1, 12.0,1,1, 1.290, 10438.460, 380.568, 52760.025 24/02/03,23:53:45,05,10,1, 12.0,1,1, 1.290, 10438.434, 380.620, 52760.038 24/02/03,23:53:45,06,10,1, 12.0,1,1, 1.290, 10438.444, 380.668, 52760.077 24/02/03,23:53:45,07,10,1, 12.0,1,1, 1.290, 10438.452, 380.636, 52760.052 24/02/03,23:53:45,08,10,1, 12.0,1,1, 1.290, 10438.424, 380.615, 52760.049 24/02/03,23:53:45,09,10,1, 12.0,1,1, 1.290, 10438.399, 380.562, 52760.025 24/02/03,23:53:45,10,10,1, 12.0,1,1, 1.290, 10438.411, 380.574, 52760.005 24/02/03,23:53:45,11,10,1, 12.0,1,1, 1.290, 10438.404, 380.605, 52760.044 24/02/03,23:53:45,12,10,1, 12.0,1,1, 1.290, 10438.377, 380.635, 52760.155 24/02/03,23:53:45,13,10,1, 12.0,1,1, 1.290, 10438.416, 380.658, 52760.162 24/02/03,23:53:45,14,10,1, 12.0,1,1, 1.290, 10438.392, 380.640, 52760.116 24/02/03,23:53:45,15,10,1, 12.0,1,1, 1.290, 10438.395, 380.617, 52760.052 24/02/03,23:53:45,16,10,1, 12.0,1,1, 1.290, 10438.377, 380.575, 52760.041 24/02/03,23:53:45,17,10,1, 12.0,1,1, 1.290, 10438.380, 380.592, 52760.078 24/02/03,23:53:45,18,10,1, 12.0,1,1, 1.290, 10438.366, 380.598, 52760.072 24/02/03,23:53:45,19,10,1, 12.0,1,1, 1.290, 10438.376, 380.644, 52760.106 24/02/03,23:53:46,00,10,1, 11.9,1,1, 1.287, 10438.373, 380.644, 52760.106 24/02/03,23:53:46,01,10,1, 11.9,1,1, 1.287, 10438.373, 380.673, 52760.158 24/02/03,23:53:46,02,10,1, 11.9,1,1, 1.287, 10438.366, 380.616, 52760.065 24/02/03,23:53:46,03,10,1, 11.9,1,1, 1.287, 10438.346, 380.592, 52760.055 24/02/03,23:53:46,04,10,1, 11.9,1,1, 1.287, 10438.333, 380.581, 52760.133 24/02/03,23:53:46,05,10,1, 11.9,1,1, 1.287, 10438.330, 380.629, 52760.086 24/02/03,23:53:46,06,10,1, 11.9,1,1, 1.287, 10438.351, 380.660, 52760.160 24/02/03,23:53:46,07,10,1, 11.9,1,1, 1.287, 10438.339, 380.696, 52760.216 24/02/03,23:53:46,08,10,1, 11.9,1,1, 1.287, 10438.362, 380.675, 52760.152 24/02/03,23:53:46,09,10,1, 11.9,1,1, 1.287, 10438.327, 380.634, 52760.170 24/02/03,23:53:46,10,10,1, 11.9,1,1, 1.287, 10438.292, 380.615, 52760.147 24/02/03,23:53:46,11,10,1, 11.9,1,1, 1.287, 10438.302, 380.613, 52760.067 24/02/03,23:53:46,12,10,1, 11.9,1,1, 1.287, 10438.274, 380.656, 52760.156 24/02/03,23:53:46,13,10,1, 11.9,1,1, 1.287, 10438.283, 380.686, 52760.125 24/02/03,23:53:46,14,10,1, 11.9,1,1, 1.287, 10438.295, 380.707, 52760.130 24/02/03,23:53:46,15,10,1, 11.9,1,1, 1.287, 10438.289, 380.667, 52760.170 24/02/03,23:53:46,16,10,1, 11.9,1,1, 1.287, 10438.272, 380.645, 52760.162 24/02/03,23:53:46,17,10,1, 11.9,1,1, 1.287, 10438.264, 380.608, 52760.179 24/02/03,23:53:46,18,10,1, 11.9,1,1, 1.287, 10438.273, 380.659, 52760.108 24/02/03,23:53:46,19,10,1, 11.9,1,1, 1.287, 10438.255, 380.667, 52760.224 24/02/03,23:53:47,00,10,1, 11.9,1,1, 1.292, 10438.248, 380.667, 52760.224 24/02/03,23:53:47,01,10,1, 11.9,1,1, 1.292, 10438.257, 380.685, 52760.197 24/02/03,23:53:47,02,10,1, 11.9,1,1, 1.292, 10438.249, 380.680, 52760.247 24/02/03,23:53:47,03,10,1, 11.9,1,1, 1.292, 10438.239, 380.645, 52760.160 24/02/03,23:53:47,04,10,1, 11.9,1,1, 1.292, 10438.229, 380.618, 52760.166 24/02/03,23:53:47,05,10,1, 11.9,1,1, 1.292, 10438.211, 380.633, 52760.205 24/02/03,23:53:47,06,10,1, 11.9,1,1, 1.292, 10438.209, 380.688, 52760.250 24/02/03,23:53:47,07,10,1, 11.9,1,1, 1.292, 10438.244, 380.710, 52760.294 24/02/03,23:53:47,08,10,1, 11.9,1,1, 1.292, 10438.211, 380.714, 52760.245 24/02/03,23:53:47,09,10,1, 11.9,1,1, 1.292, 10438.183, 380.652, 52760.223 24/02/03,23:53:47,10,10,1, 11.9,1,1, 1.292, 10438.194, 380.641, 52760.289 24/02/03,23:53:47,11,10,1, 11.9,1,1, 1.292, 10438.156, 380.600, 52760.280 24/02/03,23:53:47,12,10,1, 11.9,1,1, 1.292, 10438.161, 380.641, 52760.282 24/02/03,23:53:47,13,10,1, 11.9,1,1, 1.292, 10438.175, 380.697, 52760.348 24/02/03,23:53:47,14,10,1, 11.9,1,1, 1.292, 10438.151, 380.743, 52760.390 24/02/03,23:53:47,15,10,1, 11.9,1,1, 1.292, 10438.159, 380.717, 52760.374 24/02/03,23:53:47,16,10,1, 11.9,1,1, 1.292, 10438.144, 380.676, 52760.263 24/02/03,23:53:47,17,10,1, 11.9,1,1, 1.292, 10438.117, 380.635, 52760.301 24/02/03,23:53:47,18,10,1, 11.9,1,1, 1.292, 10438.122, 380.627, 52760.243 24/02/03,23:53:47,19,10,1, 11.9,1,1, 1.292, 10438.113, 380.662, 52760.293 24/02/03,23:53:48,00,10,1, 11.9,1,1, 1.288, 10438.106, 380.662, 52760.293 24/02/03,23:53:48,01,10,1, 11.9,1,1, 1.288, 10438.123, 380.718, 52760.268 24/02/03,23:53:48,02,10,1, 11.9,1,1, 1.288, 10438.105, 380.708, 52760.392 24/02/03,23:53:48,03,10,1, 11.9,1,1, 1.288, 10438.082, 380.671, 52760.292 24/02/03,23:53:48,04,10,1, 11.9,1,1, 1.288, 10438.086, 380.634, 52760.281 24/02/03,23:53:48,05,10,1, 11.9,1,1, 1.288, 10438.082, 380.617, 52760.313 24/02/03,23:53:48,06,10,1, 11.9,1,1, 1.288, 10438.060, 380.662, 52760.269 24/02/03,23:53:48,07,10,1, 11.9,1,1, 1.288, 10438.081, 380.701, 52760.326 24/02/03,23:53:48,08,10,1, 11.9,1,1, 1.288, 10438.077, 380.733, 52760.364 24/02/03,23:53:48,09,10,1, 11.9,1,1, 1.288, 10438.076, 380.724, 52760.368 24/02/03,23:53:48,10,10,1, 11.9,1,1, 1.288, 10438.063, 380.689, 52760.328 24/02/03,23:53:48,11,10,1, 11.9,1,1, 1.288, 10438.031, 380.636, 52760.333 24/02/03,23:53:48,12,10,1, 11.9,1,1, 1.288, 10438.025, 380.641, 52760.336 24/02/03,23:53:48,13,10,1, 11.9,1,1, 1.288, 10438.039, 380.659, 52760.359 24/02/03,23:53:48,14,10,1, 11.9,1,1, 1.288, 10438.028, 380.725, 52760.381 24/02/03,23:53:48,15,10,1, 11.9,1,1, 1.288, 10438.058, 380.732, 52760.408 24/02/03,23:53:48,16,10,1, 11.9,1,1, 1.288, 10438.008, 380.757, 52760.413 24/02/03,23:53:48,17,10,1, 11.9,1,1, 1.288, 10438.002, 380.697, 52760.455 24/02/03,23:53:48,18,10,1, 11.9,1,1, 1.288, 10437.988, 380.674, 52760.394 24/02/03,23:53:48,19,10,1, 11.9,1,1, 1.288, 10437.969, 380.681, 52760.359 24/02/03,23:53:49,00,09,1, 11.9,1,1, 1.289, 10437.964, 380.681, 52760.359 24/02/03,23:53:49,01,09,1, 11.9,1,1, 1.289, 10437.985, 380.740, 52760.406 24/02/03,23:53:49,02,09,1, 11.9,1,1, 1.289, 10437.956, 380.744, 52760.446 24/02/03,23:53:49,03,09,1, 11.9,1,1, 1.289, 10437.962, 380.725, 52760.457 24/02/03,23:53:49,04,09,1, 11.9,1,1, 1.289, 10437.965, 380.674, 52760.166 24/02/03,23:53:49,05,09,1, 11.9,1,1, 1.289, 10437.888, 380.672, 52760.413 24/02/03,23:53:49,06,09,1, 11.9,1,1, 1.289, 10437.914, 380.640, 52760.428 24/02/03,23:53:49,07,09,1, 11.9,1,1, 1.289, 10437.930, 380.697, 52760.414 24/02/03,23:53:49,08,09,1, 11.9,1,1, 1.289, 10437.948, 380.764, 52760.457 24/02/03,23:53:49,09,09,1, 11.9,1,1, 1.289, 10437.929, 380.750, 52760.501 24/02/03,23:53:49,10,09,1, 11.9,1,1, 1.289, 10437.926, 380.717, 52760.469 24/02/03,23:53:49,11,09,1, 11.9,1,1, 1.289, 10437.906, 380.691, 52760.411 24/02/03,23:53:49,12,09,1, 11.9,1,1, 1.289, 10437.897, 380.664, 52760.422 24/02/03,23:53:49,13,09,1, 11.9,1,1, 1.289, 10437.904, 380.689, 52760.493 24/02/03,23:53:49,14,09,1, 11.9,1,1, 1.289, 10437.894, 380.705, 52760.531 24/02/03,23:53:49,15,09,1, 11.9,1,1, 1.289, 10437.905, 380.765, 52760.542 24/02/03,23:53:49,16,09,1, 11.9,1,1, 1.289, 10437.912, 380.756, 52760.494 24/02/03,23:53:49,17,09,1, 11.9,1,1, 1.289, 10437.838, 380.721, 52760.502 24/02/03,23:53:49,18,09,1, 11.9,1,1, 1.289, 10437.876, 380.704, 52760.478 24/02/03,23:53:49,19,09,1, 11.9,1,1, 1.289, 10437.845, 380.674, 52760.520 24/02/03,23:53:50,00,08,1, 11.9,1,1, 1.290, 10437.839, 380.674, 52760.520 24/02/03,23:53:50,01,08,1, 11.9,1,1, 1.290, 10437.856, 380.730, 52760.540 24/02/03,23:53:50,02,08,1, 11.9,1,1, 1.290, 10437.846, 380.760, 52760.546 24/02/03,23:53:50,03,08,1, 11.9,1,1, 1.290, 10437.853, 380.770, 52760.563 24/02/03,23:53:50,04,08,1, 11.9,1,1, 1.290, 10437.819, 380.761, 52760.574 24/02/03,23:53:50,05,08,1, 11.9,1,1, 1.290, 10437.810, 380.715, 52760.706 24/02/03,23:53:50,06,08,1, 11.9,1,1, 1.290, 10437.772, 380.694, 52760.498 24/02/03,23:53:50,07,08,1, 11.9,1,1, 1.290, 10437.765, 380.729, 52760.479 24/02/03,23:53:50,08,08,1, 11.9,1,1, 1.290, 10437.809, 380.755, 52760.513 24/02/03,23:53:50,09,08,1, 11.9,1,1, 1.290, 10437.782, 380.778, 52760.618 24/02/03,23:53:50,10,08,1, 11.9,1,1, 1.290, 10437.771, 380.795, 52760.609 24/02/03,23:53:50,11,08,1, 11.9,1,1, 1.290, 10437.750, 380.787, 52760.550 24/02/03,23:53:50,12,08,1, 11.9,1,1, 1.290, 10437.757, 380.741, 52760.554 24/02/03,23:53:50,13,08,1, 11.9,1,1, 1.290, 10437.744, 380.723, 52760.566 24/02/03,23:53:50,14,08,1, 11.9,1,1, 1.290, 10437.747, 380.728, 52760.526 24/02/03,23:53:50,15,08,1, 11.9,1,1, 1.290, 10437.772, 380.785, 52760.610 24/02/03,23:53:50,16,08,1, 11.9,1,1, 1.290, 10437.726, 380.815, 52760.672 24/02/03,23:53:50,17,08,1, 11.9,1,1, 1.290, 10437.760, 380.850, 52760.673 24/02/03,23:53:50,18,08,1, 11.9,1,1, 1.290, 10437.719, 380.794, 52760.645 24/02/03,23:53:50,19,08,1, 11.9,1,1, 1.290, 10437.717, 380.753, 52760.657 24/02/03,23:53:51,00,09,1, 11.9,1,1, 1.287, 10437.714, 380.753, 52760.657 24/02/03,23:53:51,01,09,1, 11.9,1,1, 1.287, 10437.701, 380.766, 52760.594 24/02/03,23:53:51,02,09,1, 11.9,1,1, 1.287, 10437.693, 380.761, 52760.617 24/02/03,23:53:51,03,09,1, 11.9,1,1, 1.287, 10437.709, 380.807, 52760.646 24/02/03,23:53:51,04,09,1, 11.9,1,1, 1.287, 10437.707, 380.828, 52760.711 24/02/03,23:53:51,05,09,1, 11.9,1,1, 1.287, 10437.706, 380.815, 52760.704 24/02/03,23:53:51,06,09,1, 11.9,1,1, 1.287, 10437.672, 380.771, 52760.619 24/02/03,23:53:51,07,09,1, 11.9,1,1, 1.287, 10437.642, 380.756, 52760.595 24/02/03,23:53:51,08,09,1, 11.9,1,1, 1.287, 10437.651, 380.744, 52760.669 24/02/03,23:53:51,09,09,1, 11.9,1,1, 1.287, 10437.652, 380.790, 52760.663 24/02/03,23:53:51,10,09,1, 11.9,1,1, 1.287, 10437.663, 380.838, 52760.706 24/02/03,23:53:51,11,09,1, 11.9,1,1, 1.287, 10437.658, 380.829, 52760.763 24/02/03,23:53:51,12,09,1, 11.9,1,1, 1.287, 10437.639, 380.841, 52760.709 24/02/03,23:53:51,13,09,1, 11.9,1,1, 1.287, 10437.649, 380.825, 52760.706 24/02/03,23:53:51,14,09,1, 11.9,1,1, 1.287, 10437.622, 380.794, 52760.719 24/02/03,23:53:51,15,09,1, 11.9,1,1, 1.287, 10437.624, 380.767, 52760.714 24/02/03,23:53:51,16,09,1, 11.9,1,1, 1.287, 10437.652, 380.807, 52760.774 24/02/03,23:53:51,17,09,1, 11.9,1,1, 1.287, 10437.622, 380.855, 52760.729 24/02/03,23:53:51,18,09,1, 11.9,1,1, 1.287, 10437.631, 380.861, 52760.829 24/02/03,23:53:51,19,09,1, 11.9,1,1, 1.287, 10437.638, 380.849, 52760.788 24/02/03,23:53:52,00,10,1, 11.9,1,1, 1.291, 10437.630, 380.849, 52760.788 24/02/03,23:53:52,01,10,1, 11.9,1,1, 1.291, 10437.593, 380.797, 52760.737 24/02/03,23:53:52,02,10,1, 11.9,1,1, 1.291, 10437.577, 380.783, 52760.720 24/02/03,23:53:52,03,10,1, 11.9,1,1, 1.291, 10437.596, 380.802, 52760.756 24/02/03,23:53:52,04,10,1, 11.9,1,1, 1.291, 10437.591, 380.842, 52760.830 24/02/03,23:53:52,05,10,1, 11.9,1,1, 1.291, 10437.607, 380.883, 52760.857 24/02/03,23:53:52,06,10,1, 11.9,1,1, 1.291, 10437.578, 380.861, 52760.790 24/02/03,23:53:52,07,10,1, 11.9,1,1, 1.291, 10437.577, 380.831, 52760.800 24/02/03,23:53:52,08,10,1, 11.9,1,1, 1.291, 10437.540, 380.817, 52760.775 24/02/03,23:53:52,09,10,1, 11.9,1,1, 1.291, 10437.543, 380.806, 52760.868 24/02/03,23:53:52,10,10,1, 11.9,1,1, 1.291, 10437.550, 380.821, 52760.812 24/02/03,23:53:52,11,10,1, 11.9,1,1, 1.291, 10437.563, 380.843, 52760.862 24/02/03,23:53:52,12,10,1, 11.9,1,1, 1.291, 10437.548, 380.901, 52760.852 24/02/03,23:53:52,13,10,1, 11.9,1,1, 1.291, 10437.546, 380.874, 52760.832 24/02/03,23:53:52,14,10,1, 11.9,1,1, 1.291, 10437.524, 380.866, 52760.810 24/02/03,23:53:52,15,10,1, 11.9,1,1, 1.291, 10437.534, 380.828, 52760.798 24/02/03,23:53:52,16,10,1, 11.9,1,1, 1.291, 10437.492, 380.793, 52760.762 24/02/03,23:53:52,17,10,1, 11.9,1,1, 1.291, 10437.534, 380.790, 52760.647 24/02/03,23:53:52,18,10,1, 11.9,1,1, 1.291, 10437.499, 380.879, 52761.017 24/02/03,23:53:52,19,10,1, 11.9,1,1, 1.291, 10437.509, 380.875, 52760.808 24/02/03,23:53:53,00,11,1, 11.9,1,1, 1.293, 10437.505, 380.875, 52760.808 24/02/03,23:53:53,01,11,1, 11.9,1,1, 1.293, 10437.537, 380.872, 52760.809 24/02/03,23:53:53,02,11,1, 11.9,1,1, 1.293, 10437.493, 380.845, 52760.795 24/02/03,23:53:53,03,11,1, 11.9,1,1, 1.293, 10437.474, 380.826, 52760.866 24/02/03,23:53:53,04,11,1, 11.9,1,1, 1.293, 10437.478, 380.831, 52760.884 24/02/03,23:53:53,05,11,1, 11.9,1,1, 1.293, 10437.449, 380.902, 52760.953 24/02/03,23:53:53,06,11,1, 11.9,1,1, 1.293, 10437.461, 380.925, 52761.014 24/02/03,23:53:53,07,11,1, 11.9,1,1, 1.293, 10437.442, 380.930, 52760.973 24/02/03,23:53:53,08,11,1, 11.9,1,1, 1.293, 10437.428, 380.893, 52760.873 24/02/03,23:53:53,09,11,1, 11.9,1,1, 1.293, 10437.437, 380.865, 52760.867 24/02/03,23:53:53,10,11,1, 11.9,1,1, 1.293, 10437.413, 380.836, 52760.850 24/02/03,23:53:53,11,11,1, 11.9,1,1, 1.293, 10437.397, 380.844, 52760.853 24/02/03,23:53:53,12,11,1, 11.9,1,1, 1.293, 10437.422, 380.868, 52760.964 24/02/03,23:53:53,13,11,1, 11.9,1,1, 1.293, 10437.384, 380.930, 52761.048 24/02/03,23:53:53,14,11,1, 11.9,1,1, 1.293, 10437.400, 380.955, 52761.017 24/02/03,23:53:53,15,11,1, 11.9,1,1, 1.293, 10437.393, 380.927, 52760.986 24/02/03,23:53:53,16,11,1, 11.9,1,1, 1.293, 10437.369, 380.887, 52761.017 24/02/03,23:53:53,17,11,1, 11.9,1,1, 1.293, 10437.350, 380.878, 52760.932 24/02/03,23:53:53,18,11,1, 11.9,1,1, 1.293, 10437.352, 380.864, 52760.877 24/02/03,23:53:53,19,11,1, 11.9,1,1, 1.293, 10437.340, 380.882, 52760.877 24/02/03,23:53:54,00,11,1, 11.9,1,1, 1.292, 10437.338, 380.882, 52760.877 24/02/03,23:53:54,01,11,1, 11.9,1,1, 1.292, 10437.347, 380.960, 52760.972 24/02/03,23:53:54,02,11,1, 11.9,1,1, 1.292, 10437.325, 380.982, 52761.091 24/02/03,23:53:54,03,11,1, 11.9,1,1, 1.292, 10437.323, 380.908, 52760.963 24/02/03,23:53:54,04,11,1, 11.9,1,1, 1.292, 10437.303, 380.881, 52760.975 24/02/03,23:53:54,05,11,1, 11.9,1,1, 1.292, 10437.314, 380.853, 52760.941 24/02/03,23:53:54,06,11,1, 11.9,1,1, 1.292, 10437.348, 380.907, 52761.060 24/02/03,23:53:54,07,11,1, 11.9,1,1, 1.292, 10437.286, 380.961, 52761.184 24/02/03,23:53:54,08,11,1, 11.9,1,1, 1.292, 10437.325, 380.962, 52761.017 24/02/03,23:53:54,09,11,1, 11.9,1,1, 1.292, 10437.282, 380.964, 52761.012 24/02/03,23:53:54,10,11,1, 11.9,1,1, 1.292, 10437.297, 380.937, 52761.006 24/02/03,23:53:54,11,11,1, 11.9,1,1, 1.292, 10437.276, 380.922, 52761.000 24/02/03,23:53:54,12,11,1, 11.9,1,1, 1.292, 10437.255, 380.903, 52760.956 24/02/03,23:53:54,13,11,1, 11.9,1,1, 1.292, 10437.236, 380.941, 52760.994 24/02/03,23:53:54,14,11,1, 11.9,1,1, 1.292, 10437.265, 380.983, 52761.091 24/02/03,23:53:54,15,11,1, 11.9,1,1, 1.292, 10437.262, 381.025, 52761.082 24/02/03,23:53:54,16,11,1, 11.9,1,1, 1.292, 10437.217, 380.980, 52761.094 24/02/03,23:53:54,17,11,1, 11.9,1,1, 1.292, 10437.242, 380.967, 52761.095 24/02/03,23:53:54,18,11,1, 11.9,1,1, 1.292, 10437.218, 380.943, 52761.056 24/02/03,23:53:54,19,11,1, 11.9,1,1, 1.292, 10437.185, 380.917, 52761.061 24/02/03,23:53:55,00,11,1, 11.9,1,1, 1.292, 10437.180, 380.917, 52761.061 24/02/03,23:53:55,01,11,1, 11.9,1,1, 1.292, 10437.180, 380.995, 52761.112 24/02/03,23:53:55,02,11,1, 11.9,1,1, 1.292, 10437.173, 381.024, 52761.173 24/02/03,23:53:55,03,11,1, 11.9,1,1, 1.292, 10437.184, 381.030, 52761.112 24/02/03,23:53:55,04,11,1, 11.9,1,1, 1.292, 10437.182, 380.992, 52761.112 24/02/03,23:53:55,05,11,1, 11.9,1,1, 1.292, 10437.118, 380.954, 52761.146 24/02/03,23:53:55,06,11,1, 11.9,1,1, 1.292, 10437.151, 380.917, 52761.218 24/02/03,23:53:55,07,11,1, 11.9,1,1, 1.292, 10437.115, 380.949, 52761.068 24/02/03,23:53:55,08,11,1, 11.9,1,1, 1.292, 10437.147, 380.994, 52761.145 24/02/03,23:53:55,09,11,1, 11.9,1,1, 1.292, 10437.146, 381.015, 52761.145 24/02/03,23:53:55,10,11,1, 11.9,1,1, 1.292, 10437.122, 381.004, 52761.232 24/02/03,23:53:55,11,11,1, 11.9,1,1, 1.292, 10437.120, 380.981, 52761.094 24/02/03,23:53:55,12,11,1, 11.9,1,1, 1.292, 10437.101, 380.959, 52761.164 24/02/03,23:53:55,13,11,1, 11.9,1,1, 1.292, 10437.072, 380.932, 52761.101 24/02/03,23:53:55,14,11,1, 11.9,1,1, 1.292, 10437.078, 380.942, 52761.133 24/02/03,23:53:55,15,11,1, 11.9,1,1, 1.292, 10437.112, 380.995, 52761.212 24/02/03,23:53:55,16,11,1, 11.9,1,1, 1.292, 10437.106, 381.032, 52761.238 24/02/03,23:53:55,17,11,1, 11.9,1,1, 1.292, 10437.069, 381.050, 52761.251 24/02/03,23:53:55,18,11,1, 11.9,1,1, 1.292, 10437.051, 381.020, 52761.239 24/02/03,23:53:55,19,11,1, 11.9,1,1, 1.292, 10437.006, 380.997, 52761.121 24/02/03,23:53:56,00,11,1, 11.9,1,1, 1.296, 10437.005, 380.997, 52761.121 24/02/03,23:53:56,01,11,1, 11.9,1,1, 1.296, 10437.025, 380.972, 52761.171 24/02/03,23:53:56,02,11,1, 11.9,1,1, 1.296, 10437.013, 381.021, 52761.278 24/02/03,23:53:56,03,11,1, 11.9,1,1, 1.296, 10437.044, 381.030, 52761.207 24/02/03,23:53:56,04,11,1, 11.9,1,1, 1.296, 10437.037, 381.061, 52761.235 24/02/03,23:53:56,05,11,1, 11.9,1,1, 1.296, 10437.016, 381.020, 52761.241 24/02/03,23:53:56,06,11,1, 11.9,1,1, 1.296, 10436.992, 380.994, 52761.193 24/02/03,23:53:56,07,11,1, 11.9,1,1, 1.296, 10436.972, 380.990, 52761.286 24/02/03,23:53:56,08,11,1, 11.9,1,1, 1.296, 10436.994, 380.989, 52761.220 24/02/03,23:53:56,09,11,1, 11.9,1,1, 1.296, 10437.003, 381.019, 52761.382 24/02/03,23:53:56,10,11,1, 11.9,1,1, 1.296, 10436.988, 381.057, 52761.238 24/02/03,23:53:56,11,11,1, 11.9,1,1, 1.296, 10436.980, 381.084, 52761.277 24/02/03,23:53:56,12,11,1, 11.9,1,1, 1.296, 10436.985, 381.062, 52761.253 24/02/03,23:53:56,13,11,1, 11.9,1,1, 1.296, 10436.957, 381.010, 52761.282 24/02/03,23:53:56,14,11,1, 11.9,1,1, 1.296, 10436.904, 380.979, 52761.245 24/02/03,23:53:56,15,11,1, 11.9,1,1, 1.296, 10436.940, 380.974, 52761.282 24/02/03,23:53:56,16,11,1, 11.9,1,1, 1.296, 10436.964, 381.031, 52761.299 24/02/03,23:53:56,17,11,1, 11.9,1,1, 1.296, 10436.941, 381.078, 52761.312 24/02/03,23:53:56,18,11,1, 11.9,1,1, 1.296, 10436.923, 381.089, 52761.355 24/02/03,23:53:56,19,11,1, 11.9,1,1, 1.296, 10436.939, 381.063, 52761.367 24/02/03,23:53:57,00,11,1, 11.8,1,1, 1.290, 10436.938, 381.063, 52761.367 24/02/03,23:53:57,01,11,1, 11.8,1,1, 1.290, 10436.901, 381.016, 52761.329 24/02/03,23:53:57,02,11,1, 11.8,1,1, 1.290, 10436.900, 381.095, 52761.549 24/02/03,23:53:57,03,11,1, 11.8,1,1, 1.290, 10436.895, 381.089, 52761.619 24/02/03,23:53:57,04,11,1, 11.8,1,1, 1.290, 10436.916, 381.111, 52761.520 24/02/03,23:53:57,05,11,1, 11.8,1,1, 1.290, 10436.863, 381.119, 52761.575 24/02/03,23:53:57,06,11,1, 11.8,1,1, 1.290, 10436.872, 381.078, 52761.518 24/02/03,23:53:57,07,11,1, 11.8,1,1, 1.290, 10436.862, 381.078, 52761.591 24/02/03,23:53:57,08,11,1, 11.8,1,1, 1.290, 10436.857, 381.089, 52761.566 24/02/03,23:53:57,09,11,1, 11.8,1,1, 1.290, 10436.865, 381.101, 52761.548 24/02/03,23:53:57,10,11,1, 11.8,1,1, 1.290, 10436.829, 381.098, 52761.520 24/02/03,23:53:57,11,11,1, 11.8,1,1, 1.290, 10436.822, 381.129, 52761.769 24/02/03,23:53:57,12,11,1, 11.8,1,1, 1.290, 10436.847, 381.102, 52761.581 24/02/03,23:53:57,13,11,1, 11.8,1,1, 1.290, 10436.837, 381.103, 52761.588 24/02/03,23:53:57,14,11,1, 11.8,1,1, 1.290, 10436.822, 381.124, 52761.580 24/02/03,23:53:57,15,11,1, 11.8,1,1, 1.290, 10436.824, 381.124, 52761.542 24/02/03,23:53:57,16,11,1, 11.8,1,1, 1.290, 10436.807, 381.126, 52761.603 24/02/03,23:53:57,17,11,1, 11.8,1,1, 1.290, 10436.797, 381.117, 52761.626 24/02/03,23:53:57,18,11,1, 11.8,1,1, 1.290, 10436.759, 381.118, 52761.569 24/02/03,23:53:57,19,11,1, 11.8,1,1, 1.290, 10436.762, 381.124, 52761.631 24/02/03,23:53:58,00,11,1, 11.9,1,1, 1.291, 10436.754, 381.124, 52761.631 24/02/03,23:53:58,01,11,1, 11.9,1,1, 1.291, 10436.768, 381.112, 52761.667 24/02/03,23:53:58,02,11,1, 11.9,1,1, 1.291, 10436.757, 381.096, 52761.643 24/02/03,23:53:58,03,11,1, 11.9,1,1, 1.291, 10436.738, 381.100, 52761.602 24/02/03,23:53:58,04,11,1, 11.9,1,1, 1.291, 10436.721, 381.111, 52761.615 24/02/03,23:53:58,05,11,1, 11.9,1,1, 1.291, 10436.728, 381.107, 52761.630 24/02/03,23:53:58,06,11,1, 11.9,1,1, 1.291, 10436.702, 381.115, 52761.680 24/02/03,23:53:58,07,11,1, 11.9,1,1, 1.291, 10436.726, 381.116, 52761.672 24/02/03,23:53:58,08,11,1, 11.9,1,1, 1.291, 10436.691, 381.111, 52761.346 24/02/03,23:53:58,09,11,1, 11.9,1,1, 1.291, 10436.660, 381.125, 52761.728 24/02/03,23:53:58,10,11,1, 11.9,1,1, 1.291, 10436.657, 381.147, 52761.789 24/02/03,23:53:58,11,11,1, 11.9,1,1, 1.291, 10436.659, 381.145, 52761.684 24/02/03,23:53:58,12,11,1, 11.9,1,1, 1.291, 10436.682, 381.146, 52761.693 24/02/03,23:53:58,13,11,1, 11.9,1,1, 1.291, 10436.666, 381.137, 52761.646 24/02/03,23:53:58,14,11,1, 11.9,1,1, 1.291, 10436.661, 381.143, 52761.690 24/02/03,23:53:58,15,11,1, 11.9,1,1, 1.291, 10436.645, 381.171, 52761.761 24/02/03,23:53:58,16,11,1, 11.9,1,1, 1.291, 10436.643, 381.142, 52761.702 24/02/03,23:53:58,17,11,1, 11.9,1,1, 1.291, 10436.607, 381.157, 52761.730 24/02/03,23:53:58,18,11,1, 11.9,1,1, 1.291, 10436.617, 381.165, 52761.750 24/02/03,23:53:58,19,11,1, 11.9,1,1, 1.291, 10436.581, 381.146, 52761.681 24/02/03,23:53:59,00,11,1, 11.8,1,1, 1.288, 10436.579, 381.146, 52761.681 24/02/03,23:53:59,01,11,1, 11.8,1,1, 1.288, 10436.576, 381.154, 52761.786 24/02/03,23:53:59,02,11,1, 11.8,1,1, 1.288, 10436.542, 381.165, 52761.703 24/02/03,23:53:59,03,11,1, 11.8,1,1, 1.288, 10436.558, 381.175, 52761.806 24/02/03,23:53:59,04,11,1, 11.8,1,1, 1.288, 10436.555, 381.149, 52761.742 24/02/03,23:53:59,05,11,1, 11.8,1,1, 1.288, 10436.535, 381.172, 52761.802 24/02/03,23:53:59,06,11,1, 11.8,1,1, 1.288, 10436.547, 381.173, 52761.798 24/02/03,23:53:59,07,11,1, 11.8,1,1, 1.288, 10436.521, 381.165, 52761.787 24/02/03,23:53:59,08,11,1, 11.8,1,1, 1.288, 10436.501, 381.185, 52761.789 24/02/03,23:53:59,09,11,1, 11.8,1,1, 1.288, 10436.506, 381.179, 52761.732 24/02/03,23:53:59,10,11,1, 11.8,1,1, 1.288, 10436.508, 381.182, 52761.753 24/02/03,23:53:59,11,11,1, 11.8,1,1, 1.288, 10436.500, 381.191, 52761.767 24/02/03,23:53:59,12,11,1, 11.8,1,1, 1.288, 10436.489, 381.172, 52761.840 24/02/03,23:53:59,13,11,1, 11.8,1,1, 1.288, 10436.482, 381.206, 52761.764 24/02/03,23:53:59,14,11,1, 11.8,1,1, 1.288, 10436.463, 381.205, 52761.791 24/02/03,23:53:59,15,11,1, 11.8,1,1, 1.288, 10436.463, 381.174, 52761.762 24/02/03,23:53:59,16,11,1, 11.8,1,1, 1.288, 10436.456, 381.220, 52761.832 24/02/03,23:53:59,17,11,1, 11.8,1,1, 1.288, 10436.452, 381.221, 52761.816 24/02/03,23:53:59,18,11,1, 11.8,1,1, 1.288, 10436.453, 381.211, 52761.831 24/02/03,23:53:59,19,11,1, 11.8,1,1, 1.288, 10436.416, 381.215, 52761.803 24/02/03,23:54:00,00,11,1, 11.9,1,1, 1.289, 10436.412, 381.215, 52761.803 24/02/03,23:54:00,01,11,1, 11.9,1,1, 1.289, 10436.421, 381.214, 52761.881 24/02/03,23:54:00,02,11,1, 11.9,1,1, 1.289, 10436.376, 381.146, 52761.679 24/02/03,23:54:00,03,11,1, 11.9,1,1, 1.289, 10436.415, 381.187, 52761.700 24/02/03,23:54:00,04,11,1, 11.9,1,1, 1.289, 10436.408, 381.214, 52761.644 24/02/03,23:54:00,05,11,1, 11.9,1,1, 1.289, 10436.401, 381.197, 52761.667 24/02/03,23:54:00,06,11,1, 11.9,1,1, 1.289, 10436.363, 381.175, 52761.722 24/02/03,23:54:00,07,11,1, 11.9,1,1, 1.289, 10436.348, 381.125, 52761.670 24/02/03,23:54:00,08,11,1, 11.9,1,1, 1.289, 10436.350, 381.114, 52761.685 24/02/03,23:54:00,09,11,1, 11.9,1,1, 1.289, 10436.334, 381.171, 52761.715 24/02/03,23:54:00,10,11,1, 11.9,1,1, 1.289, 10436.334, 381.208, 52761.737 24/02/03,23:54:00,11,11,1, 11.9,1,1, 1.289, 10436.384, 381.240, 52761.732 24/02/03,23:54:00,12,11,1, 11.9,1,1, 1.289, 10436.348, 381.200, 52761.711 24/02/03,23:54:00,13,11,1, 11.9,1,1, 1.289, 10436.322, 381.173, 52761.666 24/02/03,23:54:00,14,11,1, 11.9,1,1, 1.289, 10436.293, 381.152, 52761.672 24/02/03,23:54:00,15,11,1, 11.9,1,1, 1.289, 10436.311, 381.132, 52761.721 24/02/03,23:54:00,16,11,1, 11.9,1,1, 1.289, 10436.267, 381.154, 52761.757 24/02/03,23:54:00,17,11,1, 11.9,1,1, 1.289, 10436.314, 381.219, 52761.737 24/02/03,23:54:00,18,11,1, 11.9,1,1, 1.289, 10436.301, 381.228, 52761.763 24/02/03,23:54:00,19,11,1, 11.9,1,1, 1.289, 10436.283, 381.228, 52761.823 24/02/03,23:54:01,00,11,1, 11.9,1,1, 1.288, 10436.279, 381.228, 52761.823 24/02/03,23:54:01,01,11,1, 11.9,1,1, 1.288, 10436.253, 381.159, 52761.802 24/02/03,23:54:01,02,11,1, 11.9,1,1, 1.288, 10436.229, 381.143, 52761.819 24/02/03,23:54:01,03,11,1, 11.9,1,1, 1.288, 10436.234, 381.166, 52761.783 24/02/03,23:54:01,04,11,1, 11.9,1,1, 1.288, 10436.278, 381.217, 52761.794 24/02/03,23:54:01,05,11,1, 11.9,1,1, 1.288, 10436.247, 381.228, 52761.833 24/02/03,23:54:01,06,11,1, 11.9,1,1, 1.288, 10436.234, 381.221, 52761.823 24/02/03,23:54:01,07,11,1, 11.9,1,1, 1.288, 10436.216, 381.196, 52761.754 24/02/03,23:54:01,08,11,1, 11.9,1,1, 1.288, 10436.210, 381.166, 52761.810 24/02/03,23:54:01,09,11,1, 11.9,1,1, 1.288, 10436.171, 381.157, 52761.772 24/02/03,23:54:01,10,11,1, 11.9,1,1, 1.288, 10436.191, 381.173, 52761.830 24/02/03,23:54:01,11,11,1, 11.9,1,1, 1.288, 10436.197, 381.206, 52761.798 24/02/03,23:54:01,12,11,1, 11.9,1,1, 1.288, 10436.188, 381.257, 52761.825 24/02/03,23:54:01,13,11,1, 11.9,1,1, 1.288, 10436.173, 381.234, 52761.812 24/02/03,23:54:01,14,11,1, 11.9,1,1, 1.288, 10436.170, 381.184, 52761.835 24/02/03,23:54:01,15,11,1, 11.9,1,1, 1.288, 10436.148, 381.163, 52761.833 24/02/03,23:54:01,16,11,1, 11.9,1,1, 1.288, 10436.144, 381.178, 52761.820 24/02/03,23:54:01,17,11,1, 11.9,1,1, 1.288, 10436.111, 381.165, 52761.850 24/02/03,23:54:01,18,11,1, 11.9,1,1, 1.288, 10436.143, 381.223, 52761.864 24/02/03,23:54:01,19,11,1, 11.9,1,1, 1.288, 10436.132, 381.254, 52761.865 24/02/03,23:54:02,00,11,1, 11.9,1,1, 1.293, 10436.128, 381.254, 52761.865 24/02/03,23:54:02,01,11,1, 11.9,1,1, 1.293, 10436.109, 381.210, 52761.865 24/02/03,23:54:02,02,11,1, 11.9,1,1, 1.293, 10436.112, 381.154, 52761.784 24/02/03,23:54:02,03,11,1, 11.9,1,1, 1.293, 10436.063, 381.164, 52761.874 24/02/03,23:54:02,04,11,1, 11.9,1,1, 1.293, 10436.088, 381.200, 52761.813 24/02/03,23:54:02,05,11,1, 11.9,1,1, 1.293, 10436.077, 381.239, 52761.887 24/02/03,23:54:02,06,11,1, 11.9,1,1, 1.293, 10436.090, 381.254, 52761.979 24/02/03,23:54:02,07,11,1, 11.9,1,1, 1.293, 10436.061, 381.225, 52761.840 24/02/03,23:54:02,08,11,1, 11.9,1,1, 1.293, 10436.055, 381.193, 52761.950 24/02/03,23:54:02,09,11,1, 11.9,1,1, 1.293, 10436.036, 381.166, 52761.857 24/02/03,23:54:02,10,11,1, 11.9,1,1, 1.293, 10436.025, 381.180, 52761.848 24/02/03,23:54:02,11,11,1, 11.9,1,1, 1.293, 10436.026, 381.202, 52761.877 24/02/03,23:54:02,12,11,1, 11.9,1,1, 1.293, 10436.015, 381.224, 52761.896 24/02/03,23:54:02,13,11,1, 11.9,1,1, 1.293, 10436.016, 381.260, 52762.017 24/02/03,23:54:02,14,11,1, 11.9,1,1, 1.293, 10435.992, 381.243, 52761.995 24/02/03,23:54:02,15,11,1, 11.9,1,1, 1.293, 10435.986, 381.237, 52761.923 24/02/03,23:54:02,16,11,1, 11.9,1,1, 1.293, 10435.984, 381.196, 52761.951 24/02/03,23:54:02,17,11,1, 11.9,1,1, 1.293, 10435.961, 381.195, 52761.889 24/02/03,23:54:02,18,11,1, 11.9,1,1, 1.293, 10435.928, 381.216, 52761.835 24/02/03,23:54:02,19,11,1, 11.9,1,1, 1.293, 10435.970, 381.237, 52761.921 24/02/03,23:54:03,00,11,1, 11.9,1,1, 1.293, 10435.961, 381.237, 52761.921 24/02/03,23:54:03,01,11,1, 11.9,1,1, 1.293, 10435.948, 381.272, 52761.955 24/02/03,23:54:03,02,11,1, 11.9,1,1, 1.293, 10435.937, 381.229, 52761.887 24/02/03,23:54:03,03,11,1, 11.9,1,1, 1.293, 10435.932, 381.197, 52761.966 24/02/03,23:54:03,04,11,1, 11.9,1,1, 1.293, 10435.896, 381.169, 52761.922 24/02/03,23:54:03,05,11,1, 11.9,1,1, 1.293, 10435.885, 381.198, 52761.982 24/02/03,23:54:03,06,11,1, 11.9,1,1, 1.293, 10435.916, 381.253, 52761.981 24/02/03,23:54:03,07,11,1, 11.9,1,1, 1.293, 10435.921, 381.294, 52761.959 24/02/03,23:54:03,08,11,1, 11.9,1,1, 1.293, 10435.893, 381.263, 52762.005 24/02/03,23:54:03,09,11,1, 11.9,1,1, 1.293, 10435.893, 381.240, 52761.994 24/02/03,23:54:03,10,11,1, 11.9,1,1, 1.293, 10435.883, 381.199, 52761.973 24/02/03,23:54:03,11,11,1, 11.9,1,1, 1.293, 10435.883, 381.207, 52761.993 24/02/03,23:54:03,12,11,1, 11.9,1,1, 1.293, 10435.868, 381.198, 52761.951 24/02/03,23:54:03,13,11,1, 11.9,1,1, 1.293, 10435.870, 381.241, 52762.052 24/02/03,23:54:03,14,11,1, 11.9,1,1, 1.293, 10435.849, 381.299, 52762.055 24/02/03,23:54:03,15,11,1, 11.9,1,1, 1.293, 10435.881, 381.285, 52762.053 24/02/03,23:54:03,16,11,1, 11.9,1,1, 1.293, 10435.863, 381.273, 52762.017 24/02/03,23:54:03,17,11,1, 11.9,1,1, 1.293, 10435.826, 381.240, 52761.957 24/02/03,23:54:03,18,11,1, 11.9,1,1, 1.293, 10435.853, 381.197, 52761.923 24/02/03,23:54:03,19,11,1, 11.9,1,1, 1.293, 10435.824, 381.216, 52761.972 24/02/03,23:54:04,00,11,1, 11.9,1,1, 1.291, 10435.820, 381.216, 52761.972 24/02/03,23:54:04,01,11,1, 11.9,1,1, 1.291, 10435.824, 381.263, 52762.021 24/02/03,23:54:04,02,11,1, 11.9,1,1, 1.291, 10435.851, 381.283, 52762.111 24/02/03,23:54:04,03,11,1, 11.9,1,1, 1.291, 10435.803, 381.250, 52762.080 24/02/03,23:54:04,04,11,1, 11.9,1,1, 1.291, 10435.791, 381.241, 52762.069 24/02/03,23:54:04,05,11,1, 11.9,1,1, 1.291, 10435.779, 381.211, 52762.013 24/02/03,23:54:04,06,11,1, 11.9,1,1, 1.291, 10435.769, 381.196, 52762.065 24/02/03,23:54:04,07,11,1, 11.9,1,1, 1.291, 10435.769, 381.216, 52762.052 24/02/03,23:54:04,08,11,1, 11.9,1,1, 1.291, 10435.802, 381.290, 52762.136 24/02/03,23:54:04,09,11,1, 11.9,1,1, 1.291, 10435.769, 381.278, 52762.179 24/02/03,23:54:04,10,11,1, 11.9,1,1, 1.291, 10435.805, 381.293, 52762.140 24/02/03,23:54:04,11,11,1, 11.9,1,1, 1.291, 10435.788, 381.230, 52762.045 24/02/03,23:54:04,12,11,1, 11.9,1,1, 1.291, 10435.766, 381.203, 52762.102 24/02/03,23:54:04,13,11,1, 11.9,1,1, 1.291, 10435.746, 381.185, 52762.065 24/02/03,23:54:04,14,11,1, 11.9,1,1, 1.291, 10435.774, 381.230, 52762.146 24/02/03,23:54:04,15,11,1, 11.9,1,1, 1.291, 10435.742, 381.250, 52762.113 24/02/03,23:54:04,16,11,1, 11.9,1,1, 1.291, 10435.756, 381.289, 52762.149 24/02/03,23:54:04,17,11,1, 11.9,1,1, 1.291, 10435.741, 381.295, 52762.158 24/02/03,23:54:04,18,11,1, 11.9,1,1, 1.291, 10435.716, 381.261, 52762.080 24/02/03,23:54:04,19,11,1, 11.9,1,1, 1.291, 10435.705, 381.204, 52762.071 24/02/03,23:54:05,00,11,1, 11.9,1,1, 1.292, 10435.703, 381.204, 52762.071 24/02/03,23:54:05,01,11,1, 11.9,1,1, 1.292, 10435.702, 381.218, 52762.097 24/02/03,23:54:05,02,11,1, 11.9,1,1, 1.292, 10435.708, 381.279, 52762.195 24/02/03,23:54:05,03,11,1, 11.9,1,1, 1.292, 10435.721, 381.278, 52762.166 24/02/03,23:54:05,04,11,1, 11.9,1,1, 1.292, 10435.704, 381.311, 52762.243 24/02/03,23:54:05,05,11,1, 11.9,1,1, 1.292, 10435.669, 381.291, 52762.137 24/02/03,23:54:05,06,11,1, 11.9,1,1, 1.292, 10435.690, 381.240, 52762.202 24/02/03,23:54:05,07,11,1, 11.9,1,1, 1.292, 10435.671, 381.206, 52762.095 24/02/03,23:54:05,08,11,1, 11.9,1,1, 1.292, 10435.664, 381.212, 52762.186 24/02/03,23:54:05,09,11,1, 11.9,1,1, 1.292, 10435.674, 381.251, 52762.134 24/02/03,23:54:05,10,11,1, 11.9,1,1, 1.292, 10435.685, 381.289, 52762.235 24/02/03,23:54:05,11,11,1, 11.9,1,1, 1.292, 10435.686, 381.304, 52762.240 24/02/03,23:54:05,12,11,1, 11.9,1,1, 1.292, 10435.668, 381.286, 52762.172 24/02/03,23:54:05,13,11,1, 11.9,1,1, 1.292, 10435.647, 381.244, 52762.215 24/02/03,23:54:05,14,11,1, 11.9,1,1, 1.292, 10435.639, 381.201, 52762.140 24/02/03,23:54:05,15,11,1, 11.9,1,1, 1.292, 10435.644, 381.205, 52762.189 24/02/03,23:54:05,16,11,1, 11.9,1,1, 1.292, 10435.633, 381.237, 52762.166 24/02/03,23:54:05,17,11,1, 11.9,1,1, 1.292, 10435.661, 381.263, 52762.247 24/02/03,23:54:05,18,11,1, 11.9,1,1, 1.292, 10435.622, 381.332, 52762.244 24/02/03,23:54:05,19,11,1, 11.9,1,1, 1.292, 10435.610, 381.285, 52762.245 24/02/03,23:54:06,00,11,1, 11.9,1,1, 1.288, 10435.603, 381.285, 52762.245 24/02/03,23:54:06,01,11,1, 11.9,1,1, 1.288, 10435.608, 381.235, 52762.191 24/02/03,23:54:06,02,11,1, 11.9,1,1, 1.288, 10435.600, 381.223, 52762.186 24/02/03,23:54:06,03,11,1, 11.9,1,1, 1.288, 10435.582, 381.253, 52762.231 24/02/03,23:54:06,04,11,1, 11.9,1,1, 1.288, 10435.595, 381.298, 52762.289 24/02/03,23:54:06,05,11,1, 11.9,1,1, 1.288, 10435.582, 381.313, 52762.241 24/02/03,23:54:06,06,11,1, 11.9,1,1, 1.288, 10435.576, 381.313, 52762.350 24/02/03,23:54:06,07,11,1, 11.9,1,1, 1.288, 10435.571, 381.274, 52762.244 24/02/03,23:54:06,08,11,1, 11.9,1,1, 1.288, 10435.542, 381.240, 52762.268 24/02/03,23:54:06,09,11,1, 11.9,1,1, 1.288, 10435.541, 381.239, 52762.250 24/02/03,23:54:06,10,11,1, 11.9,1,1, 1.288, 10435.578, 381.265, 52762.292 24/02/03,23:54:06,11,11,1, 11.9,1,1, 1.288, 10435.522, 381.307, 52762.302 24/02/03,23:54:06,12,11,1, 11.9,1,1, 1.288, 10435.549, 381.318, 52762.335 24/02/03,23:54:06,13,11,1, 11.9,1,1, 1.288, 10435.533, 381.288, 52762.233 24/02/03,23:54:06,14,11,1, 11.9,1,1, 1.288, 10435.539, 381.276, 52762.277 24/02/03,23:54:06,15,11,1, 11.9,1,1, 1.288, 10435.509, 381.210, 52762.179 24/02/03,23:54:06,16,11,1, 11.9,1,1, 1.288, 10435.506, 381.211, 52762.249 24/02/03,23:54:06,17,11,1, 11.9,1,1, 1.288, 10435.521, 381.223, 52761.995 24/02/03,23:54:06,18,11,1, 11.9,1,1, 1.288, 10435.537, 381.293, 52762.221 24/02/03,23:54:06,19,11,1, 11.9,1,1, 1.288, 10435.484, 381.328, 52762.403 24/02/03,23:54:07,00,11,1, 11.9,1,1, 1.291, 10435.477, 381.328, 52762.403 24/02/03,23:54:07,01,11,1, 11.9,1,1, 1.291, 10435.492, 381.255, 52762.264 24/02/03,23:54:07,02,11,1, 11.9,1,1, 1.291, 10435.458, 381.236, 52762.308 24/02/03,23:54:07,03,11,1, 11.9,1,1, 1.291, 10435.449, 381.229, 52762.294 24/02/03,23:54:07,04,11,1, 11.9,1,1, 1.291, 10435.434, 381.261, 52762.310 24/02/03,23:54:07,05,11,1, 11.9,1,1, 1.291, 10435.462, 381.319, 52762.330 24/02/03,23:54:07,06,11,1, 11.9,1,1, 1.291, 10435.461, 381.341, 52762.407 24/02/03,23:54:07,07,11,1, 11.9,1,1, 1.291, 10435.448, 381.349, 52762.441 24/02/03,23:54:07,08,11,1, 11.9,1,1, 1.291, 10435.416, 381.258, 52762.343 24/02/03,23:54:07,09,11,1, 11.9,1,1, 1.291, 10435.413, 381.242, 52762.354 24/02/03,23:54:07,10,11,1, 11.9,1,1, 1.291, 10435.396, 381.244, 52762.342 24/02/03,23:54:07,11,11,1, 11.9,1,1, 1.291, 10435.413, 381.274, 52762.405 24/02/03,23:54:07,12,11,1, 11.9,1,1, 1.291, 10435.420, 381.298, 52762.396 24/02/03,23:54:07,13,11,1, 11.9,1,1, 1.291, 10435.407, 381.346, 52762.430 24/02/03,23:54:07,14,11,1, 11.9,1,1, 1.291, 10435.416, 381.305, 52762.429 24/02/03,23:54:07,15,11,1, 11.9,1,1, 1.291, 10435.388, 381.284, 52762.435 24/02/03,23:54:07,16,11,1, 11.9,1,1, 1.291, 10435.368, 381.250, 52762.365 24/02/03,23:54:07,17,11,1, 11.9,1,1, 1.291, 10435.332, 381.227, 52762.376 24/02/03,23:54:07,18,11,1, 11.9,1,1, 1.291, 10435.348, 381.278, 52762.372 24/02/03,23:54:07,19,11,1, 11.9,1,1, 1.291, 10435.366, 381.327, 52762.559 24/02/03,23:54:08,00,11,1, 11.9,1,1, 1.292, 10435.361, 381.327, 52762.559 24/02/03,23:54:08,01,11,1, 11.9,1,1, 1.292, 10435.357, 381.334, 52762.448 24/02/03,23:54:08,02,11,1, 11.9,1,1, 1.292, 10435.334, 381.290, 52762.406 24/02/03,23:54:08,03,11,1, 11.9,1,1, 1.292, 10435.320, 381.264, 52762.407 24/02/03,23:54:08,04,11,1, 11.9,1,1, 1.292, 10435.287, 381.263, 52762.457 24/02/03,23:54:08,05,11,1, 11.9,1,1, 1.292, 10435.267, 381.313, 52762.436 24/02/03,23:54:08,06,11,1, 11.9,1,1, 1.292, 10435.269, 381.322, 52762.487 24/02/03,23:54:08,07,11,1, 11.9,1,1, 1.292, 10435.279, 381.368, 52762.495 24/02/03,23:54:08,08,11,1, 11.9,1,1, 1.292, 10435.284, 381.341, 52762.487 24/02/03,23:54:08,09,11,1, 11.9,1,1, 1.292, 10435.252, 381.322, 52762.493 24/02/03,23:54:08,10,11,1, 11.9,1,1, 1.292, 10435.226, 381.249, 52762.367 24/02/03,23:54:08,11,11,1, 11.9,1,1, 1.292, 10435.223, 381.273, 52762.526 24/02/03,23:54:08,12,11,1, 11.9,1,1, 1.292, 10435.234, 381.273, 52762.527 24/02/03,23:54:08,13,11,1, 11.9,1,1, 1.292, 10435.237, 381.298, 52762.500 24/02/03,23:54:08,14,11,1, 11.9,1,1, 1.292, 10435.219, 381.349, 52762.488 24/02/03,23:54:08,15,11,1, 11.9,1,1, 1.292, 10435.196, 381.333, 52762.474 24/02/03,23:54:08,16,11,1, 11.9,1,1, 1.292, 10435.213, 381.332, 52762.477 24/02/03,23:54:08,17,11,1, 11.9,1,1, 1.292, 10435.172, 381.282, 52762.482 24/02/03,23:54:08,18,11,1, 11.9,1,1, 1.292, 10435.153, 381.255, 52762.407 24/02/03,23:54:08,19,11,1, 11.9,1,1, 1.292, 10435.137, 381.287, 52762.392 24/02/03,23:54:09,00,10,1, 11.9,1,1, 1.286, 10435.135, 381.287, 52762.392 24/02/03,23:54:09,01,10,1, 11.9,1,1, 1.286, 10435.157, 381.341, 52762.534 24/02/03,23:54:09,02,10,1, 11.9,1,1, 1.286, 10435.148, 381.325, 52762.565 24/02/03,23:54:09,03,10,1, 11.9,1,1, 1.286, 10435.136, 381.328, 52762.588 24/02/03,23:54:09,04,10,1, 11.9,1,1, 1.286, 10435.073, 381.289, 52762.496 24/02/03,23:54:09,05,10,1, 11.9,1,1, 1.286, 10435.085, 381.269, 52762.489 24/02/03,23:54:09,06,10,1, 11.9,1,1, 1.286, 10435.079, 381.287, 52762.562 24/02/03,23:54:09,07,10,1, 11.9,1,1, 1.286, 10435.069, 381.314, 52762.539 24/02/03,23:54:09,08,10,1, 11.9,1,1, 1.286, 10435.079, 381.346, 52762.545 24/02/03,23:54:09,09,10,1, 11.9,1,1, 1.286, 10435.066, 381.354, 52762.554 24/02/03,23:54:09,10,10,1, 11.9,1,1, 1.286, 10435.028, 381.337, 52762.564 24/02/03,23:54:09,11,10,1, 11.9,1,1, 1.286, 10435.008, 381.320, 52762.561 24/02/03,23:54:09,12,10,1, 11.9,1,1, 1.286, 10434.997, 381.288, 52762.546 24/02/03,23:54:09,13,10,1, 11.9,1,1, 1.286, 10435.005, 381.281, 52762.552 24/02/03,23:54:09,14,10,1, 11.9,1,1, 1.286, 10434.967, 381.318, 52762.571 24/02/03,23:54:09,15,10,1, 11.9,1,1, 1.286, 10434.968, 381.342, 52762.549 24/02/03,23:54:09,16,10,1, 11.9,1,1, 1.286, 10435.007, 381.389, 52762.597 24/02/03,23:54:09,17,10,1, 11.9,1,1, 1.286, 10434.980, 381.344, 52762.550 24/02/03,23:54:09,18,10,1, 11.9,1,1, 1.286, 10434.988, 381.292, 52762.524 24/02/03,23:54:09,19,10,1, 11.9,1,1, 1.286, 10434.917, 381.284, 52762.598 24/02/03,23:54:10,00,11,1, 11.9,1,1, 1.287, 10434.910, 381.284, 52762.598 24/02/03,23:54:10,01,11,1, 11.9,1,1, 1.287, 10434.932, 381.311, 52762.547 24/02/03,23:54:10,02,11,1, 11.9,1,1, 1.287, 10434.907, 381.379, 52762.625 24/02/03,23:54:10,03,11,1, 11.9,1,1, 1.287, 10434.898, 381.388, 52762.668 24/02/03,23:54:10,04,11,1, 11.9,1,1, 1.287, 10434.899, 381.359, 52762.625 24/02/03,23:54:10,05,11,1, 11.9,1,1, 1.287, 10434.875, 381.310, 52762.586 24/02/03,23:54:10,06,11,1, 11.9,1,1, 1.287, 10434.847, 381.281, 52762.593 24/02/03,23:54:10,07,11,1, 11.9,1,1, 1.287, 10434.856, 381.301, 52762.648 24/02/03,23:54:10,08,11,1, 11.9,1,1, 1.287, 10434.855, 381.369, 52762.663 24/02/03,23:54:10,09,11,1, 11.9,1,1, 1.287, 10434.854, 381.400, 52762.667 24/02/03,23:54:10,10,11,1, 11.9,1,1, 1.287, 10434.851, 381.407, 52762.672 24/02/03,23:54:10,11,11,1, 11.9,1,1, 1.287, 10434.820, 381.362, 52762.703 24/02/03,23:54:10,12,11,1, 11.9,1,1, 1.287, 10434.806, 381.331, 52762.683 24/02/03,23:54:10,13,11,1, 11.9,1,1, 1.287, 10434.792, 381.316, 52762.648 24/02/03,23:54:10,14,11,1, 11.9,1,1, 1.287, 10434.811, 381.322, 52762.696 24/02/03,23:54:10,15,11,1, 11.9,1,1, 1.287, 10434.761, 381.346, 52762.665 24/02/03,23:54:10,16,11,1, 11.9,1,1, 1.287, 10434.805, 381.404, 52762.721 24/02/03,23:54:10,17,11,1, 11.9,1,1, 1.287, 10434.784, 381.393, 52762.740 24/02/03,23:54:10,18,11,1, 11.9,1,1, 1.287, 10434.755, 381.369, 52762.694 24/02/03,23:54:10,19,11,1, 11.9,1,1, 1.287, 10434.739, 381.368, 52762.658 24/02/03,23:54:11,00,11,1, 11.9,1,1, 1.289, 10434.735, 381.368, 52762.658 24/02/03,23:54:11,01,11,1, 11.9,1,1, 1.289, 10434.697, 381.350, 52762.727 24/02/03,23:54:11,02,11,1, 11.9,1,1, 1.289, 10434.689, 381.378, 52762.724 24/02/03,23:54:11,03,11,1, 11.9,1,1, 1.289, 10434.697, 381.408, 52762.782 24/02/03,23:54:11,04,11,1, 11.9,1,1, 1.289, 10434.690, 381.408, 52762.708 24/02/03,23:54:11,05,11,1, 11.9,1,1, 1.289, 10434.680, 381.384, 52762.726 24/02/03,23:54:11,06,11,1, 11.9,1,1, 1.289, 10434.671, 381.366, 52762.699 24/02/03,23:54:11,07,11,1, 11.9,1,1, 1.289, 10434.611, 381.323, 52762.745 24/02/03,23:54:11,08,11,1, 11.9,1,1, 1.289, 10434.633, 381.330, 52762.786 24/02/03,23:54:11,09,11,1, 11.9,1,1, 1.289, 10434.612, 381.349, 52762.739 24/02/03,23:54:11,10,11,1, 11.9,1,1, 1.289, 10434.626, 381.406, 52762.728 24/02/03,23:54:11,11,11,1, 11.9,1,1, 1.289, 10434.609, 381.454, 52762.777 24/02/03,23:54:11,12,11,1, 11.9,1,1, 1.289, 10434.610, 381.445, 52762.824 24/02/03,23:54:11,13,11,1, 11.9,1,1, 1.289, 10434.585, 381.419, 52762.776 24/02/03,23:54:11,14,11,1, 11.9,1,1, 1.289, 10434.581, 381.373, 52762.760 24/02/03,23:54:11,15,11,1, 11.9,1,1, 1.289, 10434.548, 381.361, 52762.674 24/02/03,23:54:11,16,11,1, 11.9,1,1, 1.289, 10434.562, 381.384, 52762.740 24/02/03,23:54:11,17,11,1, 11.9,1,1, 1.289, 10434.532, 381.409, 52762.756 24/02/03,23:54:11,18,11,1, 11.9,1,1, 1.289, 10434.545, 381.437, 52762.730 24/02/03,23:54:11,19,11,1, 11.9,1,1, 1.289, 10434.563, 381.457, 52762.785 24/02/03,23:54:12,00,11,1, 11.9,1,1, 1.288, 10434.560, 381.457, 52762.785 24/02/03,23:54:12,01,11,1, 11.9,1,1, 1.288, 10434.506, 381.396, 52762.819 24/02/03,23:54:12,02,11,1, 11.9,1,1, 1.288, 10434.477, 381.368, 52762.765 24/02/03,23:54:12,03,11,1, 11.9,1,1, 1.288, 10434.459, 381.371, 52762.809 24/02/03,23:54:12,04,11,1, 11.9,1,1, 1.288, 10434.474, 381.423, 52762.783 24/02/03,23:54:12,05,11,1, 11.9,1,1, 1.288, 10434.463, 381.466, 52762.888 24/02/03,23:54:12,06,11,1, 11.9,1,1, 1.288, 10434.455, 381.455, 52762.910 24/02/03,23:54:12,07,11,1, 11.9,1,1, 1.288, 10434.446, 381.467, 52762.815 24/02/03,23:54:12,08,11,1, 11.9,1,1, 1.288, 10434.441, 381.423, 52762.854 24/02/03,23:54:12,09,11,1, 11.9,1,1, 1.288, 10434.409, 381.398, 52762.881 24/02/03,23:54:12,10,11,1, 11.9,1,1, 1.288, 10434.412, 381.418, 52762.904 24/02/03,23:54:12,11,11,1, 11.9,1,1, 1.288, 10434.390, 381.440, 52762.791 24/02/03,23:54:12,12,11,1, 11.9,1,1, 1.288, 10434.394, 381.485, 52762.897 24/02/03,23:54:12,13,11,1, 11.9,1,1, 1.288, 10434.403, 381.506, 52762.890 24/02/03,23:54:12,14,11,1, 11.9,1,1, 1.288, 10434.376, 381.487, 52762.843 24/02/03,23:54:12,15,11,1, 11.9,1,1, 1.288, 10434.359, 381.440, 52762.897 24/02/03,23:54:12,16,11,1, 11.9,1,1, 1.288, 10434.321, 381.414, 52762.841 24/02/03,23:54:12,17,11,1, 11.9,1,1, 1.288, 10434.334, 381.413, 52762.888 24/02/03,23:54:12,18,11,1, 11.9,1,1, 1.288, 10434.327, 381.435, 52762.913 24/02/03,23:54:12,19,11,1, 11.9,1,1, 1.288, 10434.346, 381.477, 52762.957 24/02/03,23:54:13,00,11,1, 11.9,1,1, 1.287, 10434.343, 381.477, 52762.957 24/02/03,23:54:13,01,11,1, 11.9,1,1, 1.287, 10434.312, 381.497, 52762.977 24/02/03,23:54:13,02,11,1, 11.9,1,1, 1.287, 10434.282, 381.471, 52762.891 24/02/03,23:54:13,03,11,1, 11.9,1,1, 1.287, 10434.270, 381.435, 52762.929 24/02/03,23:54:13,04,11,1, 11.9,1,1, 1.287, 10434.242, 381.430, 52762.885 24/02/03,23:54:13,05,11,1, 11.9,1,1, 1.287, 10434.265, 381.436, 52762.900 24/02/03,23:54:13,06,11,1, 11.9,1,1, 1.287, 10434.245, 381.509, 52762.936 24/02/03,23:54:13,07,11,1, 11.9,1,1, 1.287, 10434.252, 381.494, 52763.003 24/02/03,23:54:13,08,11,1, 11.9,1,1, 1.287, 10434.254, 381.499, 52762.951 24/02/03,23:54:13,09,11,1, 11.9,1,1, 1.287, 10434.220, 381.487, 52762.905 24/02/03,23:54:13,10,11,1, 11.9,1,1, 1.287, 10434.217, 381.418, 52762.943 24/02/03,23:54:13,11,11,1, 11.9,1,1, 1.287, 10434.158, 381.440, 52762.909 24/02/03,23:54:13,12,11,1, 11.9,1,1, 1.287, 10434.168, 381.455, 52762.938 24/02/03,23:54:13,13,11,1, 11.9,1,1, 1.287, 10434.185, 381.500, 52762.983 24/02/03,23:54:13,14,11,1, 11.9,1,1, 1.287, 10434.176, 381.536, 52763.003 24/02/03,23:54:13,15,11,1, 11.9,1,1, 1.287, 10434.188, 381.524, 52763.030 24/02/03,23:54:13,16,11,1, 11.9,1,1, 1.287, 10434.140, 381.498, 52763.053 24/02/03,23:54:13,17,11,1, 11.9,1,1, 1.287, 10434.123, 381.472, 52763.003 24/02/03,23:54:13,18,11,1, 11.9,1,1, 1.287, 10434.119, 381.458, 52763.013 24/02/03,23:54:13,19,11,1, 11.9,1,1, 1.287, 10434.102, 381.486, 52762.941 24/02/03,23:54:14,00,10,1, 11.9,1,1, 1.293, 10434.101, 381.486, 52762.941 24/02/03,23:54:14,01,10,1, 11.9,1,1, 1.293, 10434.100, 381.533, 52762.999 24/02/03,23:54:14,02,10,1, 11.9,1,1, 1.293, 10434.098, 381.542, 52763.036 24/02/03,23:54:14,03,10,1, 11.9,1,1, 1.293, 10434.068, 381.493, 52763.019 24/02/03,23:54:14,04,10,1, 11.9,1,1, 1.293, 10434.041, 381.461, 52763.004 24/02/03,23:54:14,05,10,1, 11.9,1,1, 1.293, 10434.043, 381.446, 52763.000 24/02/03,23:54:14,06,10,1, 11.9,1,1, 1.293, 10434.058, 381.474, 52763.027 24/02/03,23:54:14,07,10,1, 11.9,1,1, 1.293, 10434.031, 381.540, 52763.118 24/02/03,23:54:14,08,10,1, 11.9,1,1, 1.293, 10434.028, 381.549, 52763.164 24/02/03,23:54:14,09,10,1, 11.9,1,1, 1.293, 10434.028, 381.539, 52763.083 24/02/03,23:54:14,10,10,1, 11.9,1,1, 1.293, 10434.024, 381.536, 52763.116 24/02/03,23:54:14,11,10,1, 11.9,1,1, 1.293, 10433.979, 381.481, 52763.005 24/02/03,23:54:14,12,10,1, 11.9,1,1, 1.293, 10433.968, 381.474, 52763.098 24/02/03,23:54:14,13,10,1, 11.9,1,1, 1.293, 10433.943, 381.501, 52763.111 24/02/03,23:54:14,14,10,1, 11.9,1,1, 1.293, 10433.971, 381.519, 52763.058 24/02/03,23:54:14,15,10,1, 11.9,1,1, 1.293, 10433.962, 381.561, 52763.089 24/02/03,23:54:14,16,10,1, 11.9,1,1, 1.293, 10433.951, 381.590, 52763.153 24/02/03,23:54:14,17,10,1, 11.9,1,1, 1.293, 10433.938, 381.567, 52763.147 24/02/03,23:54:14,18,10,1, 11.9,1,1, 1.293, 10433.932, 381.547, 52763.134 24/02/03,23:54:14,19,10,1, 11.9,1,1, 1.293, 10433.888, 381.485, 52763.118 24/02/03,23:54:15,00,10,1, 11.9,1,1, 1.288, 10433.884, 381.485, 52763.118 24/02/03,23:54:15,01,10,1, 11.9,1,1, 1.288, 10433.880, 381.514, 52763.134 24/02/03,23:54:15,02,10,1, 11.9,1,1, 1.288, 10433.896, 381.574, 52763.179 24/02/03,23:54:15,03,10,1, 11.9,1,1, 1.288, 10433.877, 381.602, 52763.225 24/02/03,23:54:15,04,10,1, 11.9,1,1, 1.288, 10433.868, 381.576, 52763.196 24/02/03,23:54:15,05,10,1, 11.9,1,1, 1.288, 10433.824, 381.543, 52763.111 24/02/03,23:54:15,06,10,1, 11.9,1,1, 1.288, 10433.835, 381.521, 52763.168 24/02/03,23:54:15,07,10,1, 11.9,1,1, 1.288, 10433.832, 381.488, 52763.123 24/02/03,23:54:15,08,10,1, 11.9,1,1, 1.288, 10433.795, 381.519, 52763.135 24/02/03,23:54:15,09,10,1, 11.9,1,1, 1.288, 10433.792, 381.561, 52763.168 24/02/03,23:54:15,10,10,1, 11.9,1,1, 1.288, 10433.799, 381.604, 52763.166 24/02/03,23:54:15,11,10,1, 11.9,1,1, 1.288, 10433.795, 381.599, 52763.212 24/02/03,23:54:15,12,10,1, 11.9,1,1, 1.288, 10433.773, 381.549, 52763.183 24/02/03,23:54:15,13,10,1, 11.9,1,1, 1.288, 10433.754, 381.535, 52763.187 24/02/03,23:54:15,14,10,1, 11.9,1,1, 1.288, 10433.743, 381.533, 52763.198 24/02/03,23:54:15,15,10,1, 11.9,1,1, 1.288, 10433.739, 381.548, 52763.298 24/02/03,23:54:15,16,10,1, 11.9,1,1, 1.288, 10433.745, 381.581, 52763.249 24/02/03,23:54:15,17,10,1, 11.9,1,1, 1.288, 10433.740, 381.595, 52763.260 24/02/03,23:54:15,18,10,1, 11.9,1,1, 1.288, 10433.742, 381.629, 52763.263 24/02/03,23:54:15,19,10,1, 11.9,1,1, 1.288, 10433.725, 381.573, 52763.254 24/02/03,23:54:16,00,10,1, 11.9,1,1, 1.294, 10433.717, 381.573, 52763.254 24/02/03,23:54:16,01,10,1, 11.9,1,1, 1.294, 10433.675, 381.528, 52763.204 24/02/03,23:54:16,02,10,1, 11.9,1,1, 1.294, 10433.708, 381.552, 52763.314 24/02/03,23:54:16,03,10,1, 11.9,1,1, 1.294, 10433.653, 381.580, 52763.233 24/02/03,23:54:16,04,10,1, 11.9,1,1, 1.294, 10433.661, 381.638, 52763.323 24/02/03,23:54:16,05,10,1, 11.9,1,1, 1.294, 10433.661, 381.617, 52763.326 24/02/03,23:54:16,06,10,1, 11.9,1,1, 1.294, 10433.653, 381.582, 52763.298 24/02/03,23:54:16,07,10,1, 11.9,1,1, 1.294, 10433.622, 381.553, 52763.245 24/02/03,23:54:16,08,10,1, 11.9,1,1, 1.294, 10433.605, 381.556, 52763.333 24/02/03,23:54:16,09,10,1, 11.9,1,1, 1.294, 10433.609, 381.539, 52763.271 24/02/03,23:54:16,10,10,1, 11.9,1,1, 1.294, 10433.606, 381.585, 52763.325 24/02/03,23:54:16,11,10,1, 11.9,1,1, 1.294, 10433.617, 381.654, 52763.360 24/02/03,23:54:16,12,10,1, 11.9,1,1, 1.294, 10433.595, 381.665, 52763.376 24/02/03,23:54:16,13,10,1, 11.9,1,1, 1.294, 10433.591, 381.622, 52763.376 24/02/03,23:54:16,14,10,1, 11.9,1,1, 1.294, 10433.557, 381.590, 52763.294 24/02/03,23:54:16,15,10,1, 11.9,1,1, 1.294, 10433.559, 381.581, 52763.331 24/02/03,23:54:16,16,10,1, 11.9,1,1, 1.294, 10433.515, 381.611, 52763.470 24/02/03,23:54:16,17,10,1, 11.9,1,1, 1.294, 10433.507, 381.655, 52763.410 24/02/03,23:54:16,18,10,1, 11.9,1,1, 1.294, 10433.524, 381.662, 52763.390 24/02/03,23:54:16,19,10,1, 11.9,1,1, 1.294, 10433.531, 381.701, 52763.426 24/02/03,23:54:17,00,11,1, 11.9,1,1, 1.292, 10433.525, 381.701, 52763.426 24/02/03,23:54:17,01,11,1, 11.9,1,1, 1.292, 10433.488, 381.616, 52763.401 24/02/03,23:54:17,02,11,1, 11.9,1,1, 1.292, 10433.500, 381.591, 52763.298 24/02/03,23:54:17,03,11,1, 11.9,1,1, 1.292, 10433.501, 381.607, 52763.403 24/02/03,23:54:17,04,11,1, 11.9,1,1, 1.292, 10433.478, 381.655, 52763.435 24/02/03,23:54:17,05,11,1, 11.9,1,1, 1.292, 10433.499, 381.674, 52763.458 24/02/03,23:54:17,06,11,1, 11.9,1,1, 1.292, 10433.484, 381.696, 52763.423 24/02/03,23:54:17,07,11,1, 11.9,1,1, 1.292, 10433.483, 381.666, 52763.469 24/02/03,23:54:17,08,11,1, 11.9,1,1, 1.292, 10433.474, 381.658, 52763.399 24/02/03,23:54:17,09,11,1, 11.9,1,1, 1.292, 10433.464, 381.619, 52763.406 24/02/03,23:54:17,10,11,1, 11.9,1,1, 1.292, 10433.427, 381.620, 52763.441 24/02/03,23:54:17,11,11,1, 11.9,1,1, 1.292, 10433.443, 381.631, 52763.454 24/02/03,23:54:17,12,11,1, 11.9,1,1, 1.292, 10433.432, 381.710, 52763.526 24/02/03,23:54:17,13,11,1, 11.9,1,1, 1.292, 10433.463, 381.707, 52763.534 24/02/03,23:54:17,14,11,1, 11.9,1,1, 1.292, 10433.407, 381.691, 52763.475 24/02/03,23:54:17,15,11,1, 11.9,1,1, 1.292, 10433.396, 381.660, 52763.422 24/02/03,23:54:17,16,11,1, 11.9,1,1, 1.292, 10433.395, 381.635, 52763.471 24/02/03,23:54:17,17,11,1, 11.9,1,1, 1.292, 10433.410, 381.645, 52763.520 24/02/03,23:54:17,18,11,1, 11.9,1,1, 1.292, 10433.430, 381.671, 52763.458 24/02/03,23:54:17,19,11,1, 11.9,1,1, 1.292, 10433.390, 381.711, 52763.589 24/02/03,23:54:18,00,11,1, 11.9,1,1, 1.286, 10433.383, 381.711, 52763.589 24/02/03,23:54:18,01,11,1, 11.9,1,1, 1.286, 10433.370, 381.705, 52763.533 24/02/03,23:54:18,02,11,1, 11.9,1,1, 1.286, 10433.347, 381.662, 52763.564 24/02/03,23:54:18,03,11,1, 11.9,1,1, 1.286, 10433.369, 381.643, 52763.483 24/02/03,23:54:18,04,11,1, 11.9,1,1, 1.286, 10433.346, 381.646, 52763.551 24/02/03,23:54:18,05,11,1, 11.9,1,1, 1.286, 10433.344, 381.664, 52763.569 24/02/03,23:54:18,06,11,1, 11.9,1,1, 1.286, 10433.341, 381.745, 52763.627 24/02/03,23:54:18,07,11,1, 11.9,1,1, 1.286, 10433.350, 381.760, 52763.642 24/02/03,23:54:18,08,11,1, 11.9,1,1, 1.286, 10433.344, 381.724, 52763.515 24/02/03,23:54:18,09,11,1, 11.9,1,1, 1.286, 10433.302, 381.677, 52763.615 24/02/03,23:54:18,10,11,1, 11.9,1,1, 1.286, 10433.292, 381.644, 52763.529 24/02/03,23:54:18,11,11,1, 11.9,1,1, 1.286, 10433.293, 381.668, 52763.542 24/02/03,23:54:18,12,11,1, 11.9,1,1, 1.286, 10433.291, 381.656, 52763.625 24/02/03,23:54:18,13,11,1, 11.9,1,1, 1.286, 10433.257, 381.721, 52763.599 24/02/03,23:54:18,14,11,1, 11.9,1,1, 1.286, 10433.276, 381.750, 52763.672 24/02/03,23:54:18,15,11,1, 11.9,1,1, 1.286, 10433.265, 381.757, 52763.672 24/02/03,23:54:18,16,11,1, 11.9,1,1, 1.286, 10433.237, 381.701, 52763.578 24/02/03,23:54:18,17,11,1, 11.9,1,1, 1.286, 10433.210, 381.683, 52763.609 24/02/03,23:54:18,18,11,1, 11.9,1,1, 1.286, 10433.205, 381.672, 52763.645 24/02/03,23:54:18,19,11,1, 11.9,1,1, 1.286, 10433.208, 381.696, 52763.648 24/02/03,23:54:19,00,11,1, 11.9,1,1, 1.291, 10433.199, 381.696, 52763.648 24/02/03,23:54:19,01,11,1, 11.9,1,1, 1.291, 10433.203, 381.770, 52763.716 24/02/03,23:54:19,02,11,1, 11.9,1,1, 1.291, 10433.222, 381.739, 52763.612 24/02/03,23:54:19,03,11,1, 11.9,1,1, 1.291, 10433.196, 381.731, 52763.616 24/02/03,23:54:19,04,11,1, 11.9,1,1, 1.291, 10433.196, 381.708, 52763.573 24/02/03,23:54:19,05,11,1, 11.9,1,1, 1.291, 10433.158, 381.658, 52763.665 24/02/03,23:54:19,06,11,1, 11.9,1,1, 1.291, 10433.161, 381.702, 52763.650 24/02/03,23:54:19,07,11,1, 11.9,1,1, 1.291, 10433.159, 381.751, 52763.619 24/02/03,23:54:19,08,11,1, 11.9,1,1, 1.291, 10433.160, 381.789, 52763.792 24/02/03,23:54:19,09,11,1, 11.9,1,1, 1.291, 10433.162, 381.787, 52763.759 24/02/03,23:54:19,10,11,1, 11.9,1,1, 1.291, 10433.128, 381.755, 52763.715 24/02/03,23:54:19,11,11,1, 11.9,1,1, 1.291, 10433.114, 381.738, 52763.681 24/02/03,23:54:19,12,11,1, 11.9,1,1, 1.291, 10433.104, 381.726, 52763.666 24/02/03,23:54:19,13,11,1, 11.9,1,1, 1.291, 10433.093, 381.736, 52763.742 24/02/03,23:54:19,14,11,1, 11.9,1,1, 1.291, 10433.107, 381.772, 52763.758 24/02/03,23:54:19,15,11,1, 11.9,1,1, 1.291, 10433.117, 381.796, 52763.789 24/02/03,23:54:19,16,11,1, 11.9,1,1, 1.291, 10433.099, 381.818, 52763.840 24/02/03,23:54:19,17,11,1, 11.9,1,1, 1.291, 10433.099, 381.768, 52763.779 24/02/03,23:54:19,18,11,1, 11.9,1,1, 1.291, 10433.064, 381.724, 52763.690 24/02/03,23:54:19,19,11,1, 11.9,1,1, 1.291, 10433.059, 381.733, 52763.703 24/02/03,23:54:20,00,11,1, 11.9,1,1, 1.290, 10433.058, 381.733, 52763.703 24/02/03,23:54:20,01,11,1, 11.9,1,1, 1.290, 10433.077, 381.799, 52763.779 24/02/03,23:54:20,02,11,1, 11.9,1,1, 1.290, 10433.077, 381.826, 52763.903 24/02/03,23:54:20,03,11,1, 11.9,1,1, 1.290, 10433.110, 381.822, 52763.711 24/02/03,23:54:20,04,11,1, 11.9,1,1, 1.290, 10433.028, 381.816, 52763.801 24/02/03,23:54:20,05,11,1, 11.9,1,1, 1.290, 10433.023, 381.759, 52763.825 24/02/03,23:54:20,06,11,1, 11.9,1,1, 1.290, 10433.002, 381.729, 52763.763 24/02/03,23:54:20,07,11,1, 11.9,1,1, 1.290, 10432.997, 381.754, 52763.831 24/02/03,23:54:20,08,11,1, 11.9,1,1, 1.290, 10433.006, 381.795, 52763.780 24/02/03,23:54:20,09,11,1, 11.9,1,1, 1.290, 10433.006, 381.842, 52763.837 24/02/03,23:54:20,10,11,1, 11.9,1,1, 1.290, 10433.005, 381.845, 52763.878 24/02/03,23:54:20,11,11,1, 11.9,1,1, 1.290, 10433.006, 381.824, 52763.882 24/02/03,23:54:20,12,11,1, 11.9,1,1, 1.290, 10432.978, 381.789, 52763.839 24/02/03,23:54:20,13,11,1, 11.9,1,1, 1.290, 10432.958, 381.767, 52763.883 24/02/03,23:54:20,14,11,1, 11.9,1,1, 1.290, 10432.963, 381.783, 52763.868 24/02/03,23:54:20,15,11,1, 11.9,1,1, 1.290, 10432.949, 381.824, 52763.836 24/02/03,23:54:20,16,11,1, 11.9,1,1, 1.290, 10432.965, 381.852, 52763.958 24/02/03,23:54:20,17,11,1, 11.9,1,1, 1.290, 10432.955, 381.838, 52763.931 24/02/03,23:54:20,18,11,1, 11.9,1,1, 1.290, 10432.943, 381.844, 52763.910 24/02/03,23:54:20,19,11,1, 11.9,1,1, 1.290, 10432.941, 381.807, 52763.918 24/02/03,23:54:21,00,11,1, 11.9,1,1, 1.293, 10432.941, 381.807, 52763.918 24/02/03,23:54:21,01,11,1, 11.9,1,1, 1.293, 10432.924, 381.779, 52763.850 24/02/03,23:54:21,02,11,1, 11.9,1,1, 1.293, 10432.895, 381.829, 52763.895 24/02/03,23:54:21,03,11,1, 11.9,1,1, 1.293, 10432.926, 381.868, 52764.012 24/02/03,23:54:21,04,11,1, 11.9,1,1, 1.293, 10432.869, 381.894, 52763.955 24/02/03,23:54:21,05,11,1, 11.9,1,1, 1.293, 10432.907, 381.864, 52763.896 24/02/03,23:54:21,06,11,1, 11.9,1,1, 1.293, 10432.888, 381.811, 52763.932 24/02/03,23:54:21,07,11,1, 11.9,1,1, 1.293, 10432.861, 381.782, 52763.955 24/02/03,23:54:21,08,11,1, 11.9,1,1, 1.293, 10432.873, 381.794, 52764.009 24/02/03,23:54:21,09,11,1, 11.9,1,1, 1.293, 10432.858, 381.817, 52764.023 24/02/03,23:54:21,10,11,1, 11.9,1,1, 1.293, 10432.852, 381.846, 52763.946 24/02/03,23:54:21,11,11,1, 11.9,1,1, 1.293, 10432.843, 381.901, 52764.014 24/02/03,23:54:21,12,11,1, 11.9,1,1, 1.293, 10432.857, 381.884, 52764.020 24/02/03,23:54:21,13,11,1, 11.9,1,1, 1.293, 10432.822, 381.852, 52764.001 24/02/03,23:54:21,14,11,1, 11.9,1,1, 1.293, 10432.806, 381.830, 52763.997 24/02/03,23:54:21,15,11,1, 11.9,1,1, 1.293, 10432.796, 381.831, 52763.899 24/02/03,23:54:21,16,11,1, 11.9,1,1, 1.293, 10432.775, 381.884, 52763.931 24/02/03,23:54:21,17,11,1, 11.9,1,1, 1.293, 10432.777, 381.884, 52763.850 24/02/03,23:54:21,18,11,1, 11.9,1,1, 1.293, 10432.784, 381.925, 52764.101 24/02/03,23:54:21,19,11,1, 11.9,1,1, 1.293, 10432.776, 381.923, 52764.261 24/02/03,23:54:22,00,10,1, 11.9,1,1, 1.291, 10432.774, 381.923, 52764.261 24/02/03,23:54:22,01,10,1, 11.9,1,1, 1.291, 10432.734, 381.836, 52763.989 24/02/03,23:54:22,02,10,1, 11.9,1,1, 1.291, 10432.696, 381.827, 52763.956 24/02/03,23:54:22,03,10,1, 11.9,1,1, 1.291, 10432.749, 381.850, 52763.953 24/02/03,23:54:22,04,10,1, 11.9,1,1, 1.291, 10432.726, 381.908, 52764.063 24/02/03,23:54:22,05,10,1, 11.9,1,1, 1.291, 10432.742, 381.922, 52764.116 24/02/03,23:54:22,06,10,1, 11.9,1,1, 1.291, 10432.756, 381.924, 52763.989 24/02/03,23:54:22,07,10,1, 11.9,1,1, 1.291, 10432.698, 381.903, 52764.096 24/02/03,23:54:22,08,10,1, 11.9,1,1, 1.291, 10432.689, 381.857, 52764.083 24/02/03,23:54:22,09,10,1, 11.9,1,1, 1.291, 10432.671, 381.839, 52764.011 24/02/03,23:54:22,10,10,1, 11.9,1,1, 1.291, 10432.674, 381.857, 52764.063 24/02/03,23:54:22,11,10,1, 11.9,1,1, 1.291, 10432.660, 381.884, 52763.993 24/02/03,23:54:22,12,10,1, 11.9,1,1, 1.291, 10432.676, 381.937, 52764.121 24/02/03,23:54:22,13,10,1, 11.9,1,1, 1.291, 10432.683, 381.945, 52764.065 24/02/03,23:54:22,14,10,1, 11.9,1,1, 1.291, 10432.658, 381.919, 52764.100 24/02/03,23:54:22,15,10,1, 11.9,1,1, 1.291, 10432.620, 381.880, 52764.105 24/02/03,23:54:22,16,10,1, 11.9,1,1, 1.291, 10432.614, 381.853, 52764.080 24/02/03,23:54:22,17,10,1, 11.9,1,1, 1.291, 10432.646, 381.867, 52764.028 24/02/03,23:54:22,18,10,1, 11.9,1,1, 1.291, 10432.593, 381.889, 52764.042 24/02/03,23:54:22,19,10,1, 11.9,1,1, 1.291, 10432.630, 381.908, 52764.167 24/02/03,23:54:23,00,10,1, 12.0,1,1, 1.290, 10432.624, 381.908, 52764.167 24/02/03,23:54:23,01,10,1, 12.0,1,1, 1.290, 10432.606, 381.943, 52764.170 24/02/03,23:54:23,02,10,1, 12.0,1,1, 1.290, 10432.606, 381.909, 52764.176 24/02/03,23:54:23,03,10,1, 12.0,1,1, 1.290, 10432.583, 381.860, 52764.052 24/02/03,23:54:23,04,10,1, 12.0,1,1, 1.290, 10432.591, 381.872, 52764.060 24/02/03,23:54:23,05,10,1, 12.0,1,1, 1.290, 10432.571, 381.894, 52764.169 24/02/03,23:54:23,06,10,1, 12.0,1,1, 1.290, 10432.558, 381.929, 52764.212 24/02/03,23:54:23,07,10,1, 12.0,1,1, 1.290, 10432.563, 381.954, 52764.238 24/02/03,23:54:23,08,10,1, 12.0,1,1, 1.290, 10432.590, 381.944, 52764.164 24/02/03,23:54:23,09,10,1, 12.0,1,1, 1.290, 10432.564, 381.932, 52764.211 24/02/03,23:54:23,10,10,1, 12.0,1,1, 1.290, 10432.540, 381.854, 52764.177 24/02/03,23:54:23,11,10,1, 12.0,1,1, 1.290, 10432.499, 381.849, 52764.107 24/02/03,23:54:23,12,10,1, 12.0,1,1, 1.290, 10432.539, 381.894, 52764.108 24/02/03,23:54:23,13,10,1, 12.0,1,1, 1.290, 10432.525, 381.945, 52764.238 24/02/03,23:54:23,14,10,1, 12.0,1,1, 1.290, 10432.537, 381.971, 52764.255 24/02/03,23:54:23,15,10,1, 12.0,1,1, 1.290, 10432.528, 381.968, 52764.229 24/02/03,23:54:23,16,10,1, 12.0,1,1, 1.290, 10432.515, 381.940, 52764.187 24/02/03,23:54:23,17,10,1, 12.0,1,1, 1.290, 10432.501, 381.916, 52764.198 24/02/03,23:54:23,18,10,1, 12.0,1,1, 1.290, 10432.502, 381.875, 52764.147 24/02/03,23:54:23,19,10,1, 12.0,1,1, 1.290, 10432.473, 381.882, 52764.245 24/02/03,23:54:24,00,10,1, 11.9,1,1, 1.291, 10432.465, 381.882, 52764.245 24/02/03,23:54:24,01,10,1, 11.9,1,1, 1.291, 10432.526, 381.946, 52764.238 24/02/03,23:54:24,02,10,1, 11.9,1,1, 1.291, 10432.509, 381.939, 52764.242 24/02/03,23:54:24,03,10,1, 11.9,1,1, 1.291, 10432.489, 381.925, 52764.251 24/02/03,23:54:24,04,10,1, 11.9,1,1, 1.291, 10432.469, 381.918, 52764.216 24/02/03,23:54:24,05,10,1, 11.9,1,1, 1.291, 10432.446, 381.879, 52764.157 24/02/03,23:54:24,06,10,1, 11.9,1,1, 1.291, 10432.464, 381.857, 52763.937 24/02/03,23:54:24,07,10,1, 11.9,1,1, 1.291, 10432.462, 381.879, 52764.159 24/02/03,23:54:24,08,10,1, 11.9,1,1, 1.291, 10432.444, 381.963, 52764.201 24/02/03,23:54:24,09,10,1, 11.9,1,1, 1.291, 10432.447, 381.963, 52764.449 24/02/03,23:54:24,10,10,1, 11.9,1,1, 1.291, 10432.444, 381.958, 52764.189 24/02/03,23:54:24,11,10,1, 11.9,1,1, 1.291, 10432.447, 381.948, 52764.274 24/02/03,23:54:24,12,10,1, 11.9,1,1, 1.291, 10432.402, 381.877, 52764.257 24/02/03,23:54:24,13,10,1, 11.9,1,1, 1.291, 10432.426, 381.889, 52764.232 24/02/03,23:54:24,14,10,1, 11.9,1,1, 1.291, 10432.420, 381.890, 52764.275 24/02/03,23:54:24,15,10,1, 11.9,1,1, 1.291, 10432.400, 381.954, 52764.277 24/02/03,23:54:24,16,10,1, 11.9,1,1, 1.291, 10432.407, 381.976, 52764.358 24/02/03,23:54:24,17,10,1, 11.9,1,1, 1.291, 10432.434, 381.967, 52764.366 24/02/03,23:54:24,18,10,1, 11.9,1,1, 1.291, 10432.418, 381.946, 52764.303 24/02/03,23:54:24,19,10,1, 11.9,1,1, 1.291, 10432.391, 381.903, 52764.187 24/02/03,23:54:25,00,11,1, 11.8,1,1, 1.290, 10432.390, 381.903, 52764.187 24/02/03,23:54:25,01,11,1, 11.8,1,1, 1.290, 10432.388, 381.916, 52764.246 24/02/03,23:54:25,02,11,1, 11.8,1,1, 1.290, 10432.398, 381.946, 52764.314 24/02/03,23:54:25,03,11,1, 11.8,1,1, 1.290, 10432.407, 381.948, 52764.296 24/02/03,23:54:25,04,11,1, 11.8,1,1, 1.290, 10432.412, 381.968, 52764.304 24/02/03,23:54:25,05,11,1, 11.8,1,1, 1.290, 10432.415, 381.964, 52764.316 24/02/03,23:54:25,06,11,1, 11.8,1,1, 1.290, 10432.382, 381.922, 52764.257 24/02/03,23:54:25,07,11,1, 11.8,1,1, 1.290, 10432.360, 381.905, 52764.256 24/02/03,23:54:25,08,11,1, 11.8,1,1, 1.290, 10432.377, 381.908, 52764.307 24/02/03,23:54:25,09,11,1, 11.8,1,1, 1.290, 10432.377, 381.952, 52764.321 24/02/03,23:54:25,10,11,1, 11.8,1,1, 1.290, 10432.382, 382.008, 52764.386 24/02/03,23:54:25,11,11,1, 11.8,1,1, 1.290, 10432.420, 382.032, 52764.364 24/02/03,23:54:25,12,11,1, 11.8,1,1, 1.290, 10432.364, 381.987, 52764.347 24/02/03,23:54:25,13,11,1, 11.8,1,1, 1.290, 10432.352, 381.959, 52764.384 24/02/03,23:54:25,14,11,1, 11.8,1,1, 1.290, 10432.347, 381.902, 52764.346 24/02/03,23:54:25,15,11,1, 11.8,1,1, 1.290, 10432.350, 381.904, 52764.325 24/02/03,23:54:25,16,11,1, 11.8,1,1, 1.290, 10432.344, 381.931, 52764.338 24/02/03,23:54:25,17,11,1, 11.8,1,1, 1.290, 10432.344, 381.980, 52764.373 24/02/03,23:54:25,18,11,1, 11.8,1,1, 1.290, 10432.357, 382.026, 52764.410 24/02/03,23:54:25,19,11,1, 11.8,1,1, 1.290, 10432.371, 382.001, 52764.377 24/02/03,23:54:26,00,10,1, 11.9,1,1, 1.291, 10432.365, 382.001, 52764.377 24/02/03,23:54:26,01,10,1, 11.9,1,1, 1.291, 10432.329, 381.922, 52764.327 24/02/03,23:54:26,02,10,1, 11.9,1,1, 1.291, 10432.353, 381.927, 52764.322 24/02/03,23:54:26,03,10,1, 11.9,1,1, 1.291, 10432.316, 381.939, 52764.397 24/02/03,23:54:26,04,10,1, 11.9,1,1, 1.291, 10432.316, 381.972, 52764.357 24/02/03,23:54:26,05,10,1, 11.9,1,1, 1.291, 10432.312, 382.014, 52764.472 24/02/03,23:54:26,06,10,1, 11.9,1,1, 1.291, 10432.330, 382.030, 52764.471 24/02/03,23:54:26,07,10,1, 11.9,1,1, 1.291, 10432.313, 381.970, 52764.378 24/02/03,23:54:26,08,10,1, 11.9,1,1, 1.291, 10432.317, 381.936, 52764.366 24/02/03,23:54:26,09,10,1, 11.9,1,1, 1.291, 10432.321, 381.923, 52764.357 24/02/03,23:54:26,10,10,1, 11.9,1,1, 1.291, 10432.319, 381.946, 52764.371 24/02/03,23:54:26,11,10,1, 11.9,1,1, 1.291, 10432.312, 381.981, 52764.474 24/02/03,23:54:26,12,10,1, 11.9,1,1, 1.291, 10432.311, 382.002, 52764.506 24/02/03,23:54:26,13,10,1, 11.9,1,1, 1.291, 10432.313, 381.996, 52764.512 24/02/03,23:54:26,14,10,1, 11.9,1,1, 1.291, 10432.313, 381.977, 52764.488 24/02/03,23:54:26,15,10,1, 11.9,1,1, 1.291, 10432.280, 381.916, 52764.400 24/02/03,23:54:26,16,10,1, 11.9,1,1, 1.291, 10432.319, 381.895, 52764.431 24/02/03,23:54:26,17,10,1, 11.9,1,1, 1.291, 10432.287, 381.957, 52764.527 24/02/03,23:54:26,18,10,1, 11.9,1,1, 1.291, 10432.322, 381.987, 52764.400 24/02/03,23:54:26,19,10,1, 11.9,1,1, 1.291, 10432.324, 382.012, 52764.424 24/02/03,23:54:27,00,10,1, 11.9,1,1, 1.293, 10432.323, 382.012, 52764.424 24/02/03,23:54:27,01,10,1, 11.9,1,1, 1.293, 10432.294, 382.006, 52764.438 24/02/03,23:54:27,02,10,1, 11.9,1,1, 1.293, 10432.257, 381.985, 52764.661 24/02/03,23:54:27,03,10,1, 11.9,1,1, 1.293, 10432.233, 381.948, 52764.538 24/02/03,23:54:27,04,10,1, 11.9,1,1, 1.293, 10432.234, 381.937, 52764.556 24/02/03,23:54:27,05,10,1, 11.9,1,1, 1.293, 10432.254, 381.981, 52764.517 24/02/03,23:54:27,06,10,1, 11.9,1,1, 1.293, 10432.290, 382.013, 52764.561 24/02/03,23:54:27,07,10,1, 11.9,1,1, 1.293, 10432.240, 382.029, 52764.545 24/02/03,23:54:27,08,10,1, 11.9,1,1, 1.293, 10432.269, 381.982, 52764.569 24/02/03,23:54:27,09,10,1, 11.9,1,1, 1.293, 10432.260, 381.947, 52764.545 24/02/03,23:54:27,10,10,1, 11.9,1,1, 1.293, 10432.233, 381.948, 52764.557 24/02/03,23:54:27,11,10,1, 11.9,1,1, 1.293, 10432.253, 381.943, 52764.540 24/02/03,23:54:27,12,10,1, 11.9,1,1, 1.293, 10432.263, 381.971, 52764.491 24/02/03,23:54:27,13,10,1, 11.9,1,1, 1.293, 10432.241, 382.005, 52764.592 24/02/03,23:54:27,14,10,1, 11.9,1,1, 1.293, 10432.276, 382.018, 52764.549 24/02/03,23:54:27,15,10,1, 11.9,1,1, 1.293, 10432.289, 381.981, 52764.539 24/02/03,23:54:27,16,10,1, 11.9,1,1, 1.293, 10432.219, 381.926, 52764.537 24/02/03,23:54:27,17,10,1, 11.9,1,1, 1.293, 10432.224, 381.920, 52764.523 24/02/03,23:54:27,18,10,1, 11.9,1,1, 1.293, 10432.229, 381.944, 52764.556 24/02/03,23:54:27,19,10,1, 11.9,1,1, 1.293, 10432.256, 381.971, 52764.556 24/02/03,23:54:28,00,10,1, 11.9,1,1, 1.286, 10432.248, 381.971, 52764.556 24/02/03,23:54:28,01,10,1, 11.9,1,1, 1.286, 10432.235, 382.022, 52764.527 24/02/03,23:54:28,02,10,1, 11.9,1,1, 1.286, 10432.277, 382.012, 52764.616 24/02/03,23:54:28,03,10,1, 11.9,1,1, 1.286, 10432.239, 381.970, 52764.569 24/02/03,23:54:28,04,10,1, 11.9,1,1, 1.286, 10432.214, 381.931, 52764.596 24/02/03,23:54:28,05,10,1, 11.9,1,1, 1.286, 10432.231, 381.946, 52764.598 24/02/03,23:54:28,06,10,1, 11.9,1,1, 1.286, 10432.237, 381.995, 52764.565 24/02/03,23:54:28,07,10,1, 11.9,1,1, 1.286, 10432.264, 382.024, 52764.651 24/02/03,23:54:28,08,10,1, 11.9,1,1, 1.286, 10432.252, 382.041, 52764.628 24/02/03,23:54:28,09,10,1, 11.9,1,1, 1.286, 10432.232, 382.005, 52764.597 24/02/03,23:54:28,10,10,1, 11.9,1,1, 1.286, 10432.237, 381.961, 52764.615 24/02/03,23:54:28,11,10,1, 11.9,1,1, 1.286, 10432.206, 381.939, 52764.580 24/02/03,23:54:28,12,10,1, 11.9,1,1, 1.286, 10432.193, 381.949, 52764.660 24/02/03,23:54:28,13,10,1, 11.9,1,1, 1.286, 10432.214, 381.983, 52764.619 24/02/03,23:54:28,14,10,1, 11.9,1,1, 1.286, 10432.245, 381.978, 52764.588 24/02/03,23:54:28,15,10,1, 11.9,1,1, 1.286, 10432.249, 382.035, 52764.646 24/02/03,23:54:28,16,10,1, 11.9,1,1, 1.286, 10432.214, 381.992, 52764.721 24/02/03,23:54:28,17,10,1, 11.9,1,1, 1.286, 10432.224, 381.974, 52764.659 24/02/03,23:54:28,18,10,1, 11.9,1,1, 1.286, 10432.177, 381.930, 52764.694 24/02/03,23:54:28,19,10,1, 11.9,1,1, 1.286, 10432.197, 381.942, 52764.599 24/02/03,23:54:29,00,10,1, 11.8,1,1, 1.291, 10432.190, 381.942, 52764.599 24/02/03,23:54:29,01,10,1, 11.8,1,1, 1.291, 10432.211, 382.025, 52764.615 24/02/03,23:54:29,02,10,1, 11.8,1,1, 1.291, 10432.230, 382.044, 52764.749 24/02/03,23:54:29,03,10,1, 11.8,1,1, 1.291, 10432.203, 382.035, 52764.719 24/02/03,23:54:29,04,10,1, 11.8,1,1, 1.291, 10432.189, 381.973, 52764.671 24/02/03,23:54:29,05,10,1, 11.8,1,1, 1.291, 10432.184, 381.928, 52764.704 24/02/03,23:54:29,06,10,1, 11.8,1,1, 1.291, 10432.201, 381.963, 52764.660 24/02/03,23:54:29,07,10,1, 11.8,1,1, 1.291, 10432.175, 381.987, 52764.691 24/02/03,23:54:29,08,10,1, 11.8,1,1, 1.291, 10432.218, 382.024, 52764.719 24/02/03,23:54:29,09,10,1, 11.8,1,1, 1.291, 10432.183, 382.071, 52764.771 24/02/03,23:54:29,10,10,1, 11.8,1,1, 1.291, 10432.197, 382.007, 52764.818 24/02/03,23:54:29,11,10,1, 11.8,1,1, 1.291, 10432.161, 381.991, 52764.737 24/02/03,23:54:29,12,10,1, 11.8,1,1, 1.291, 10432.173, 381.972, 52764.671 24/02/03,23:54:29,13,10,1, 11.8,1,1, 1.291, 10432.174, 381.950, 52764.786 24/02/03,23:54:29,14,10,1, 11.8,1,1, 1.291, 10432.185, 381.995, 52764.830 24/02/03,23:54:29,15,10,1, 11.8,1,1, 1.291, 10432.180, 382.060, 52764.877 24/02/03,23:54:29,16,10,1, 11.8,1,1, 1.291, 10432.197, 382.054, 52764.716 24/02/03,23:54:29,17,10,1, 11.8,1,1, 1.291, 10432.169, 382.034, 52764.836 24/02/03,23:54:29,18,10,1, 11.8,1,1, 1.291, 10432.171, 381.991, 52764.712 24/02/03,23:54:29,19,10,1, 11.8,1,1, 1.291, 10432.147, 381.960, 52764.774 24/02/03,23:54:30,00,11,1, 11.9,1,1, 1.292, 10432.140, 381.960, 52764.774 24/02/03,23:54:30,01,11,1, 11.9,1,1, 1.292, 10432.164, 381.972, 52764.787 24/02/03,23:54:30,02,11,1, 11.9,1,1, 1.292, 10432.188, 382.061, 52764.858 24/02/03,23:54:30,03,11,1, 11.9,1,1, 1.292, 10432.175, 382.048, 52764.780 24/02/03,23:54:30,04,11,1, 11.9,1,1, 1.292, 10432.171, 382.016, 52764.810 24/02/03,23:54:30,05,11,1, 11.9,1,1, 1.292, 10432.163, 382.003, 52764.908 24/02/03,23:54:30,06,11,1, 11.9,1,1, 1.292, 10432.146, 381.952, 52764.754 24/02/03,23:54:30,07,11,1, 11.9,1,1, 1.292, 10432.142, 381.980, 52764.766 24/02/03,23:54:30,08,11,1, 11.9,1,1, 1.292, 10432.138, 382.016, 52764.823 24/02/03,23:54:30,09,11,1, 11.9,1,1, 1.292, 10432.154, 382.041, 52764.840 24/02/03,23:54:30,10,11,1, 11.9,1,1, 1.292, 10432.172, 382.073, 52764.885 24/02/03,23:54:30,11,11,1, 11.9,1,1, 1.292, 10432.157, 382.053, 52764.833 24/02/03,23:54:30,12,11,1, 11.9,1,1, 1.292, 10432.142, 381.999, 52764.862 24/02/03,23:54:30,13,11,1, 11.9,1,1, 1.292, 10432.144, 381.952, 52764.819 24/02/03,23:54:30,14,11,1, 11.9,1,1, 1.292, 10432.113, 381.976, 52764.865 24/02/03,23:54:30,15,11,1, 11.9,1,1, 1.292, 10432.148, 382.017, 52764.874 24/02/03,23:54:30,16,11,1, 11.9,1,1, 1.292, 10432.175, 382.048, 52764.894 24/02/03,23:54:30,17,11,1, 11.9,1,1, 1.292, 10432.173, 382.088, 52764.926 24/02/03,23:54:30,18,11,1, 11.9,1,1, 1.292, 10432.162, 382.054, 52764.927 24/02/03,23:54:30,19,11,1, 11.9,1,1, 1.292, 10432.140, 382.036, 52764.923 24/02/03,23:54:31,00,11,1, 11.9,1,1, 1.290, 10432.131, 382.036, 52764.923 24/02/03,23:54:31,01,11,1, 11.9,1,1, 1.290, 10432.107, 381.978, 52764.884 24/02/03,23:54:31,02,11,1, 11.9,1,1, 1.290, 10432.153, 382.017, 52764.983 24/02/03,23:54:31,03,11,1, 11.9,1,1, 1.290, 10432.140, 382.057, 52764.954 24/02/03,23:54:31,04,11,1, 11.9,1,1, 1.290, 10432.135, 382.073, 52765.008 24/02/03,23:54:31,05,11,1, 11.9,1,1, 1.290, 10432.132, 382.095, 52764.966 24/02/03,23:54:31,06,11,1, 11.9,1,1, 1.290, 10432.102, 382.069, 52764.963 24/02/03,23:54:31,07,11,1, 11.9,1,1, 1.290, 10432.092, 382.017, 52764.983 24/02/03,23:54:31,08,11,1, 11.9,1,1, 1.290, 10432.121, 382.021, 52764.900 24/02/03,23:54:31,09,11,1, 11.9,1,1, 1.290, 10432.110, 382.055, 52764.937 24/02/03,23:54:31,10,11,1, 11.9,1,1, 1.290, 10432.122, 382.095, 52764.954 24/02/03,23:54:31,11,11,1, 11.9,1,1, 1.290, 10432.138, 382.114, 52765.022 24/02/03,23:54:31,12,11,1, 11.9,1,1, 1.290, 10432.096, 382.117, 52765.057 24/02/03,23:54:31,13,11,1, 11.9,1,1, 1.290, 10432.110, 382.085, 52764.971 24/02/03,23:54:31,14,11,1, 11.9,1,1, 1.290, 10432.101, 382.057, 52764.934 24/02/03,23:54:31,15,11,1, 11.9,1,1, 1.290, 10432.071, 382.021, 52764.954 24/02/03,23:54:31,16,11,1, 11.9,1,1, 1.290, 10432.066, 382.062, 52765.037 24/02/03,23:54:31,17,11,1, 11.9,1,1, 1.290, 10432.101, 382.099, 52765.027 24/02/03,23:54:31,18,11,1, 11.9,1,1, 1.290, 10432.098, 382.148, 52765.095 24/02/03,23:54:31,19,11,1, 11.9,1,1, 1.290, 10432.106, 382.123, 52765.035 24/02/03,23:54:32,00,11,1, 11.9,1,1, 1.290, 10432.098, 382.123, 52765.035 24/02/03,23:54:32,01,11,1, 11.9,1,1, 1.290, 10432.067, 382.064, 52765.035 24/02/03,23:54:32,02,11,1, 11.9,1,1, 1.290, 10432.051, 382.064, 52765.026 24/02/03,23:54:32,03,11,1, 11.9,1,1, 1.290, 10432.080, 382.090, 52765.003 24/02/03,23:54:32,04,11,1, 11.9,1,1, 1.290, 10432.090, 382.109, 52765.076 24/02/03,23:54:32,05,11,1, 11.9,1,1, 1.290, 10432.100, 382.165, 52765.094 24/02/03,23:54:32,06,11,1, 11.9,1,1, 1.290, 10432.110, 382.141, 52765.052 24/02/03,23:54:32,07,11,1, 11.9,1,1, 1.290, 10432.087, 382.119, 52765.099 24/02/03,23:54:32,08,11,1, 11.9,1,1, 1.290, 10432.075, 382.099, 52765.003 24/02/03,23:54:32,09,11,1, 11.9,1,1, 1.290, 10432.048, 382.059, 52765.038 24/02/03,23:54:32,10,11,1, 11.9,1,1, 1.290, 10432.068, 382.081, 52765.042 24/02/03,23:54:32,11,11,1, 11.9,1,1, 1.290, 10432.068, 382.118, 52765.093 24/02/03,23:54:32,12,11,1, 11.9,1,1, 1.290, 10432.060, 382.188, 52765.183 24/02/03,23:54:32,13,11,1, 11.9,1,1, 1.290, 10432.081, 382.193, 52765.157 24/02/03,23:54:32,14,11,1, 11.9,1,1, 1.290, 10432.062, 382.134, 52765.101 24/02/03,23:54:32,15,11,1, 11.9,1,1, 1.290, 10432.045, 382.094, 52765.119 24/02/03,23:54:32,16,11,1, 11.9,1,1, 1.290, 10432.075, 382.075, 52765.112 24/02/03,23:54:32,17,11,1, 11.9,1,1, 1.290, 10432.066, 382.131, 52765.114 24/02/03,23:54:32,18,11,1, 11.9,1,1, 1.290, 10432.061, 382.134, 52765.114 24/02/03,23:54:32,19,11,1, 11.9,1,1, 1.290, 10432.072, 382.178, 52765.164 24/02/03,23:54:33,00,11,1, 11.9,1,1, 1.291, 10432.065, 382.178, 52765.164 24/02/03,23:54:33,01,11,1, 11.9,1,1, 1.291, 10432.044, 382.171, 52765.197 24/02/03,23:54:33,02,11,1, 11.9,1,1, 1.291, 10432.049, 382.145, 52765.159 24/02/03,23:54:33,03,11,1, 11.9,1,1, 1.291, 10432.043, 382.109, 52765.098 24/02/03,23:54:33,04,11,1, 11.9,1,1, 1.291, 10432.028, 382.119, 52764.982 24/02/03,23:54:33,05,11,1, 11.9,1,1, 1.291, 10432.004, 382.150, 52765.197 24/02/03,23:54:33,06,11,1, 11.9,1,1, 1.291, 10432.015, 382.195, 52765.227 24/02/03,23:54:33,07,11,1, 11.9,1,1, 1.291, 10432.054, 382.211, 52765.226 24/02/03,23:54:33,08,11,1, 11.9,1,1, 1.291, 10432.055, 382.211, 52765.272 24/02/03,23:54:33,09,11,1, 11.9,1,1, 1.291, 10432.038, 382.164, 52765.190 24/02/03,23:54:33,10,11,1, 11.9,1,1, 1.291, 10432.017, 382.133, 52765.294 24/02/03,23:54:33,11,11,1, 11.9,1,1, 1.291, 10432.016, 382.135, 52765.226 24/02/03,23:54:33,12,11,1, 11.9,1,1, 1.291, 10432.018, 382.157, 52765.264 24/02/03,23:54:33,13,11,1, 11.9,1,1, 1.291, 10432.035, 382.206, 52765.237 24/02/03,23:54:33,14,11,1, 11.9,1,1, 1.291, 10432.038, 382.232, 52765.272 24/02/03,23:54:33,15,11,1, 11.9,1,1, 1.291, 10432.040, 382.209, 52765.264 24/02/03,23:54:33,16,11,1, 11.9,1,1, 1.291, 10432.023, 382.179, 52765.285 24/02/03,23:54:33,17,11,1, 11.9,1,1, 1.291, 10432.034, 382.149, 52765.272 24/02/03,23:54:33,18,11,1, 11.9,1,1, 1.291, 10432.030, 382.148, 52765.226 24/02/03,23:54:33,19,11,1, 11.9,1,1, 1.291, 10432.022, 382.161, 52765.278 24/02/03,23:54:34,00,11,1, 11.9,1,1, 1.289, 10432.014, 382.161, 52765.278 24/02/03,23:54:34,01,11,1, 11.9,1,1, 1.289, 10432.048, 382.236, 52765.250 24/02/03,23:54:34,02,11,1, 11.9,1,1, 1.289, 10432.058, 382.248, 52765.319 24/02/03,23:54:34,03,11,1, 11.9,1,1, 1.289, 10432.036, 382.221, 52765.272 24/02/03,23:54:34,04,11,1, 11.9,1,1, 1.289, 10432.041, 382.186, 52765.250 24/02/03,23:54:34,05,11,1, 11.9,1,1, 1.289, 10432.019, 382.175, 52765.322 24/02/03,23:54:34,06,11,1, 11.9,1,1, 1.289, 10432.025, 382.182, 52765.277 24/02/03,23:54:34,07,11,1, 11.9,1,1, 1.289, 10432.025, 382.206, 52765.294 24/02/03,23:54:34,08,11,1, 11.9,1,1, 1.289, 10432.038, 382.241, 52765.308 24/02/03,23:54:34,09,11,1, 11.9,1,1, 1.289, 10432.048, 382.265, 52765.342 24/02/03,23:54:34,10,11,1, 11.9,1,1, 1.289, 10432.021, 382.237, 52765.323 24/02/03,23:54:34,11,11,1, 11.9,1,1, 1.289, 10432.031, 382.205, 52765.304 24/02/03,23:54:34,12,11,1, 11.9,1,1, 1.289, 10432.022, 382.162, 52765.271 24/02/03,23:54:34,13,11,1, 11.9,1,1, 1.289, 10432.042, 382.199, 52765.317 24/02/03,23:54:34,14,11,1, 11.9,1,1, 1.289, 10432.014, 382.223, 52765.382 24/02/03,23:54:34,15,11,1, 11.9,1,1, 1.289, 10432.045, 382.252, 52765.318 24/02/03,23:54:34,16,11,1, 11.9,1,1, 1.289, 10432.056, 382.269, 52765.346 24/02/03,23:54:34,17,11,1, 11.9,1,1, 1.289, 10432.073, 382.252, 52765.364 24/02/03,23:54:34,18,11,1, 11.9,1,1, 1.289, 10432.027, 382.223, 52765.360 24/02/03,23:54:34,19,11,1, 11.9,1,1, 1.289, 10432.020, 382.177, 52765.342 24/02/03,23:54:35,00,11,1, 11.9,1,1, 1.287, 10432.014, 382.177, 52765.342 24/02/03,23:54:35,01,11,1, 11.9,1,1, 1.287, 10432.002, 382.229, 52765.447 24/02/03,23:54:35,02,11,1, 11.9,1,1, 1.287, 10432.014, 382.245, 52765.395 24/02/03,23:54:35,03,11,1, 11.9,1,1, 1.287, 10432.037, 382.279, 52765.436 24/02/03,23:54:35,04,11,1, 11.9,1,1, 1.287, 10432.039, 382.265, 52765.384 24/02/03,23:54:35,05,11,1, 11.9,1,1, 1.287, 10432.036, 382.248, 52765.411 24/02/03,23:54:35,06,11,1, 11.9,1,1, 1.287, 10432.027, 382.220, 52765.385 24/02/03,23:54:35,07,11,1, 11.9,1,1, 1.287, 10432.016, 382.164, 52765.422 24/02/03,23:54:35,08,11,1, 11.9,1,1, 1.287, 10432.027, 382.208, 52765.415 24/02/03,23:54:35,09,11,1, 11.9,1,1, 1.287, 10432.016, 382.266, 52765.454 24/02/03,23:54:35,10,11,1, 11.9,1,1, 1.287, 10432.018, 382.283, 52765.523 24/02/03,23:54:35,11,11,1, 11.9,1,1, 1.287, 10432.018, 382.272, 52765.440 24/02/03,23:54:35,12,11,1, 11.9,1,1, 1.287, 10432.005, 382.255, 52765.455 24/02/03,23:54:35,13,11,1, 11.9,1,1, 1.287, 10432.003, 382.219, 52765.395 24/02/03,23:54:35,14,11,1, 11.9,1,1, 1.287, 10431.995, 382.222, 52765.438 24/02/03,23:54:35,15,11,1, 11.9,1,1, 1.287, 10432.009, 382.227, 52765.487 24/02/03,23:54:35,16,11,1, 11.9,1,1, 1.287, 10432.035, 382.276, 52765.509 24/02/03,23:54:35,17,11,1, 11.9,1,1, 1.287, 10432.044, 382.303, 52765.510 24/02/03,23:54:35,18,11,1, 11.9,1,1, 1.287, 10432.065, 382.303, 52765.518 24/02/03,23:54:35,19,11,1, 11.9,1,1, 1.287, 10432.026, 382.295, 52765.500 24/02/03,23:54:36,00,10,1, 11.9,1,1, 1.292, 10432.023, 382.295, 52765.500 24/02/03,23:54:36,01,10,1, 11.9,1,1, 1.292, 10432.020, 382.217, 52765.456 24/02/03,23:54:36,02,10,1, 11.9,1,1, 1.292, 10432.019, 382.241, 52765.448 24/02/03,23:54:36,03,10,1, 11.9,1,1, 1.292, 10432.021, 382.273, 52765.492 24/02/03,23:54:36,04,10,1, 11.9,1,1, 1.292, 10432.035, 382.305, 52765.525 24/02/03,23:54:36,05,10,1, 11.9,1,1, 1.292, 10432.031, 382.312, 52765.627 24/02/03,23:54:36,06,10,1, 11.9,1,1, 1.292, 10432.043, 382.307, 52765.570 24/02/03,23:54:36,07,10,1, 11.9,1,1, 1.292, 10432.016, 382.272, 52765.546 24/02/03,23:54:36,08,10,1, 11.9,1,1, 1.292, 10432.017, 382.227, 52765.485 24/02/03,23:54:36,09,10,1, 11.9,1,1, 1.292, 10432.021, 382.256, 52765.565 24/02/03,23:54:36,10,10,1, 11.9,1,1, 1.292, 10432.022, 382.282, 52765.527 24/02/03,23:54:36,11,10,1, 11.9,1,1, 1.292, 10432.039, 382.311, 52765.584 24/02/03,23:54:36,12,10,1, 11.9,1,1, 1.292, 10432.055, 382.330, 52765.604 24/02/03,23:54:36,13,10,1, 11.9,1,1, 1.292, 10432.055, 382.268, 52765.542 24/02/03,23:54:36,14,10,1, 11.9,1,1, 1.292, 10432.040, 382.256, 52765.551 24/02/03,23:54:36,15,10,1, 11.9,1,1, 1.292, 10432.039, 382.209, 52765.590 24/02/03,23:54:36,16,10,1, 11.9,1,1, 1.292, 10432.013, 382.242, 52765.520 24/02/03,23:54:36,17,10,1, 11.9,1,1, 1.292, 10432.028, 382.233, 52765.531 24/02/03,23:54:36,18,10,1, 11.9,1,1, 1.292, 10432.058, 382.328, 52765.637 24/02/03,23:54:36,19,10,1, 11.9,1,1, 1.292, 10432.060, 382.338, 52765.495 24/02/03,23:54:37,00,11,1, 11.9,1,1, 1.291, 10432.056, 382.338, 52765.495 24/02/03,23:54:37,01,11,1, 11.9,1,1, 1.291, 10432.051, 382.307, 52765.494 24/02/03,23:54:37,02,11,1, 11.9,1,1, 1.291, 10432.053, 382.269, 52765.509 24/02/03,23:54:37,03,11,1, 11.9,1,1, 1.291, 10432.055, 382.258, 52765.573 24/02/03,23:54:37,04,11,1, 11.9,1,1, 1.291, 10432.055, 382.284, 52765.557 24/02/03,23:54:37,05,11,1, 11.9,1,1, 1.291, 10432.056, 382.317, 52765.630 24/02/03,23:54:37,06,11,1, 11.9,1,1, 1.291, 10432.085, 382.353, 52765.646 24/02/03,23:54:37,07,11,1, 11.9,1,1, 1.291, 10432.087, 382.326, 52765.596 24/02/03,23:54:37,08,11,1, 11.9,1,1, 1.291, 10432.061, 382.329, 52765.612 24/02/03,23:54:37,09,11,1, 11.9,1,1, 1.291, 10432.044, 382.277, 52765.571 24/02/03,23:54:37,10,11,1, 11.9,1,1, 1.291, 10432.052, 382.283, 52765.652 24/02/03,23:54:37,11,11,1, 11.9,1,1, 1.291, 10432.054, 382.279, 52765.606 24/02/03,23:54:37,12,11,1, 11.9,1,1, 1.291, 10432.066, 382.335, 52765.653 24/02/03,23:54:37,13,11,1, 11.9,1,1, 1.291, 10432.095, 382.352, 52765.705 24/02/03,23:54:37,14,11,1, 11.9,1,1, 1.291, 10432.080, 382.377, 52765.670 24/02/03,23:54:37,15,11,1, 11.9,1,1, 1.291, 10432.070, 382.359, 52765.673 24/02/03,23:54:37,16,11,1, 11.9,1,1, 1.291, 10432.030, 382.287, 52765.691 24/02/03,23:54:37,17,11,1, 11.9,1,1, 1.291, 10432.071, 382.269, 52765.669 24/02/03,23:54:37,18,11,1, 11.9,1,1, 1.291, 10432.072, 382.307, 52765.662 24/02/03,23:54:37,19,11,1, 11.9,1,1, 1.291, 10432.059, 382.335, 52765.652 24/02/03,23:54:38,00,11,1, 11.9,1,1, 1.292, 10432.056, 382.335, 52765.652 24/02/03,23:54:38,01,11,1, 11.9,1,1, 1.292, 10432.047, 382.415, 52765.742 24/02/03,23:54:38,02,11,1, 11.9,1,1, 1.292, 10432.083, 382.401, 52765.777 24/02/03,23:54:38,03,11,1, 11.9,1,1, 1.292, 10432.060, 382.336, 52765.751 24/02/03,23:54:38,04,11,1, 11.9,1,1, 1.292, 10432.067, 382.320, 52765.672 24/02/03,23:54:38,05,11,1, 11.9,1,1, 1.292, 10432.074, 382.320, 52765.765 24/02/03,23:54:38,06,11,1, 11.9,1,1, 1.292, 10432.112, 382.351, 52765.763 24/02/03,23:54:38,07,11,1, 11.9,1,1, 1.292, 10432.105, 382.421, 52765.776 24/02/03,23:54:38,08,11,1, 11.9,1,1, 1.292, 10432.104, 382.403, 52765.695 24/02/03,23:54:38,09,11,1, 11.9,1,1, 1.292, 10432.101, 382.391, 52765.884 24/02/03,23:54:38,10,11,1, 11.9,1,1, 1.292, 10432.098, 382.355, 52765.756 24/02/03,23:54:38,11,11,1, 11.9,1,1, 1.292, 10432.069, 382.319, 52765.765 24/02/03,23:54:38,12,11,1, 11.9,1,1, 1.292, 10432.098, 382.318, 52765.703 24/02/03,23:54:38,13,11,1, 11.9,1,1, 1.292, 10432.110, 382.346, 52765.735 24/02/03,23:54:38,14,11,1, 11.9,1,1, 1.292, 10432.129, 382.363, 52765.706 24/02/03,23:54:38,15,11,1, 11.9,1,1, 1.292, 10432.133, 382.430, 52765.787 24/02/03,23:54:38,16,11,1, 11.9,1,1, 1.292, 10432.139, 382.402, 52765.754 24/02/03,23:54:38,17,11,1, 11.9,1,1, 1.292, 10432.109, 382.365, 52765.743 24/02/03,23:54:38,18,11,1, 11.9,1,1, 1.292, 10432.125, 382.328, 52765.750 24/02/03,23:54:38,19,11,1, 11.9,1,1, 1.292, 10432.123, 382.326, 52765.749 24/02/03,23:54:39,00,10,1, 11.9,1,1, 1.288, 10432.123, 382.326, 52765.749 24/02/03,23:54:39,01,10,1, 11.9,1,1, 1.288, 10432.139, 382.380, 52765.831 24/02/03,23:54:39,02,10,1, 11.9,1,1, 1.288, 10432.141, 382.409, 52765.797 24/02/03,23:54:39,03,10,1, 11.9,1,1, 1.288, 10432.153, 382.422, 52765.853 24/02/03,23:54:39,04,10,1, 11.9,1,1, 1.288, 10432.133, 382.372, 52765.859 24/02/03,23:54:39,05,10,1, 11.9,1,1, 1.288, 10432.136, 382.357, 52765.769 24/02/03,23:54:39,06,10,1, 11.9,1,1, 1.288, 10432.121, 382.325, 52765.794 24/02/03,23:54:39,07,10,1, 11.9,1,1, 1.288, 10432.167, 382.382, 52765.674 24/02/03,23:54:39,08,10,1, 11.9,1,1, 1.288, 10432.133, 382.432, 52765.891 24/02/03,23:54:39,09,10,1, 11.9,1,1, 1.288, 10432.158, 382.444, 52765.921 24/02/03,23:54:39,10,10,1, 11.9,1,1, 1.288, 10432.146, 382.463, 52765.935 24/02/03,23:54:39,11,10,1, 11.9,1,1, 1.288, 10432.167, 382.417, 52765.870 24/02/03,23:54:39,12,10,1, 11.9,1,1, 1.288, 10432.147, 382.375, 52765.725 24/02/03,23:54:39,13,10,1, 11.9,1,1, 1.288, 10432.165, 382.358, 52765.834 24/02/03,23:54:39,14,10,1, 11.9,1,1, 1.288, 10432.181, 382.386, 52765.760 24/02/03,23:54:39,15,10,1, 11.9,1,1, 1.288, 10432.186, 382.414, 52765.817 24/02/03,23:54:39,16,10,1, 11.9,1,1, 1.288, 10432.195, 382.450, 52765.872 24/02/03,23:54:39,17,10,1, 11.9,1,1, 1.288, 10432.153, 382.468, 52766.118 24/02/03,23:54:39,18,10,1, 11.9,1,1, 1.288, 10432.178, 382.444, 52765.967 24/02/03,23:54:39,19,10,1, 11.9,1,1, 1.288, 10432.152, 382.418, 52765.951 24/02/03,23:54:40,00,10,1, 11.9,1,1, 1.292, 10432.148, 382.418, 52765.951 24/02/03,23:54:40,01,10,1, 11.9,1,1, 1.292, 10432.147, 382.406, 52765.894 24/02/03,23:54:40,02,10,1, 11.9,1,1, 1.292, 10432.182, 382.420, 52765.930 24/02/03,23:54:40,03,10,1, 11.9,1,1, 1.292, 10432.183, 382.464, 52766.024 24/02/03,23:54:40,04,10,1, 11.9,1,1, 1.292, 10432.186, 382.485, 52765.998 24/02/03,23:54:40,05,10,1, 11.9,1,1, 1.292, 10432.200, 382.445, 52765.935 24/02/03,23:54:40,06,10,1, 11.9,1,1, 1.292, 10432.180, 382.434, 52765.951 24/02/03,23:54:40,07,10,1, 11.9,1,1, 1.292, 10432.181, 382.397, 52765.935 24/02/03,23:54:40,08,10,1, 11.9,1,1, 1.292, 10432.168, 382.399, 52765.981 24/02/03,23:54:40,09,10,1, 11.9,1,1, 1.292, 10432.213, 382.422, 52765.964 24/02/03,23:54:40,10,10,1, 11.9,1,1, 1.292, 10432.210, 382.483, 52766.049 24/02/03,23:54:40,11,10,1, 11.9,1,1, 1.292, 10432.221, 382.472, 52765.980 24/02/03,23:54:40,12,10,1, 11.9,1,1, 1.292, 10432.223, 382.464, 52766.058 24/02/03,23:54:40,13,10,1, 11.9,1,1, 1.292, 10432.219, 382.438, 52765.990 24/02/03,23:54:40,14,10,1, 11.9,1,1, 1.292, 10432.185, 382.396, 52765.890 24/02/03,23:54:40,15,10,1, 11.9,1,1, 1.292, 10432.204, 382.413, 52765.988 24/02/03,23:54:40,16,10,1, 11.9,1,1, 1.292, 10432.205, 382.421, 52765.952 24/02/03,23:54:40,17,10,1, 11.9,1,1, 1.292, 10432.245, 382.446, 52765.981 24/02/03,23:54:40,18,10,1, 11.9,1,1, 1.292, 10432.233, 382.476, 52766.089 24/02/03,23:54:40,19,10,1, 11.9,1,1, 1.292, 10432.244, 382.486, 52766.016 24/02/03,23:54:41,00,11,1, 11.9,1,1, 1.289, 10432.240, 382.486, 52766.016 24/02/03,23:54:41,01,11,1, 11.9,1,1, 1.289, 10432.202, 382.444, 52765.977 24/02/03,23:54:41,02,11,1, 11.9,1,1, 1.289, 10432.241, 382.415, 52765.999 24/02/03,23:54:41,03,11,1, 11.9,1,1, 1.289, 10432.243, 382.422, 52766.008 24/02/03,23:54:41,04,11,1, 11.9,1,1, 1.289, 10432.233, 382.455, 52766.092 24/02/03,23:54:41,05,11,1, 11.9,1,1, 1.289, 10432.253, 382.492, 52766.142 24/02/03,23:54:41,06,11,1, 11.9,1,1, 1.289, 10432.291, 382.508, 52766.124 24/02/03,23:54:41,07,11,1, 11.9,1,1, 1.289, 10432.254, 382.479, 52766.078 24/02/03,23:54:41,08,11,1, 11.9,1,1, 1.289, 10432.237, 382.435, 52766.127 24/02/03,23:54:41,09,11,1, 11.9,1,1, 1.289, 10432.240, 382.411, 52766.143 24/02/03,23:54:41,10,11,1, 11.9,1,1, 1.289, 10432.249, 382.432, 52766.126 24/02/03,23:54:41,11,11,1, 11.9,1,1, 1.289, 10432.287, 382.448, 52766.049 24/02/03,23:54:41,12,11,1, 11.9,1,1, 1.289, 10432.251, 382.472, 52766.109 24/02/03,23:54:41,13,11,1, 11.9,1,1, 1.289, 10432.301, 382.495, 52766.160 24/02/03,23:54:41,14,11,1, 11.9,1,1, 1.289, 10432.300, 382.497, 52766.114 24/02/03,23:54:41,15,11,1, 11.9,1,1, 1.289, 10432.271, 382.475, 52766.179 24/02/03,23:54:41,16,11,1, 11.9,1,1, 1.289, 10432.250, 382.435, 52766.163 24/02/03,23:54:41,17,11,1, 11.9,1,1, 1.289, 10432.262, 382.415, 52766.049 24/02/03,23:54:41,18,11,1, 11.9,1,1, 1.289, 10432.245, 382.457, 52766.195 24/02/03,23:54:41,19,11,1, 11.9,1,1, 1.289, 10432.284, 382.489, 52766.139 24/02/03,23:54:42,00,11,1, 11.9,1,1, 1.292, 10432.281, 382.489, 52766.139 24/02/03,23:54:42,01,11,1, 11.9,1,1, 1.292, 10432.293, 382.509, 52766.228 24/02/03,23:54:42,02,11,1, 11.9,1,1, 1.292, 10432.292, 382.462, 52766.201 24/02/03,23:54:42,03,11,1, 11.9,1,1, 1.292, 10432.306, 382.429, 52766.151 24/02/03,23:54:42,04,11,1, 11.9,1,1, 1.292, 10432.281, 382.403, 52766.175 24/02/03,23:54:42,05,11,1, 11.9,1,1, 1.292, 10432.298, 382.428, 52766.177 24/02/03,23:54:42,06,11,1, 11.9,1,1, 1.292, 10432.313, 382.470, 52766.166 24/02/03,23:54:42,07,11,1, 11.9,1,1, 1.292, 10432.343, 382.485, 52766.185 24/02/03,23:54:42,08,11,1, 11.9,1,1, 1.292, 10432.336, 382.511, 52766.277 24/02/03,23:54:42,09,11,1, 11.9,1,1, 1.292, 10432.314, 382.459, 52766.185 24/02/03,23:54:42,10,11,1, 11.9,1,1, 1.292, 10432.317, 382.455, 52766.192 24/02/03,23:54:42,11,11,1, 11.9,1,1, 1.292, 10432.318, 382.439, 52766.260 24/02/03,23:54:42,12,11,1, 11.9,1,1, 1.292, 10432.349, 382.442, 52766.197 24/02/03,23:54:42,13,11,1, 11.9,1,1, 1.292, 10432.307, 382.473, 52766.240 24/02/03,23:54:42,14,11,1, 11.9,1,1, 1.292, 10432.342, 382.516, 52766.285 24/02/03,23:54:42,15,11,1, 11.9,1,1, 1.292, 10432.348, 382.527, 52766.274 24/02/03,23:54:42,16,11,1, 11.9,1,1, 1.292, 10432.356, 382.496, 52766.268 24/02/03,23:54:42,17,11,1, 11.9,1,1, 1.292, 10432.355, 382.450, 52766.214 24/02/03,23:54:42,18,11,1, 11.9,1,1, 1.292, 10432.355, 382.463, 52766.225 24/02/03,23:54:42,19,11,1, 11.9,1,1, 1.292, 10432.359, 382.450, 52766.220 24/02/03,23:54:43,00,11,1, 11.9,1,1, 1.290, 10432.357, 382.450, 52766.220 24/02/03,23:54:43,01,11,1, 11.9,1,1, 1.290, 10432.379, 382.548, 52766.334 24/02/03,23:54:43,02,11,1, 11.9,1,1, 1.290, 10432.367, 382.541, 52766.308 24/02/03,23:54:43,03,11,1, 11.9,1,1, 1.290, 10432.357, 382.545, 52766.387 24/02/03,23:54:43,04,11,1, 11.9,1,1, 1.290, 10432.369, 382.501, 52766.336 24/02/03,23:54:43,05,11,1, 11.9,1,1, 1.290, 10432.377, 382.450, 52766.317 24/02/03,23:54:43,06,11,1, 11.9,1,1, 1.290, 10432.372, 382.452, 52766.294 24/02/03,23:54:43,07,11,1, 11.9,1,1, 1.290, 10432.404, 382.516, 52766.405 24/02/03,23:54:43,08,11,1, 11.9,1,1, 1.290, 10432.399, 382.552, 52766.383 24/02/03,23:54:43,09,11,1, 11.9,1,1, 1.290, 10432.445, 382.571, 52766.374 24/02/03,23:54:43,10,11,1, 11.9,1,1, 1.290, 10432.379, 382.537, 52766.261 24/02/03,23:54:43,11,11,1, 11.9,1,1, 1.290, 10432.454, 382.507, 52766.329 24/02/03,23:54:43,12,11,1, 11.9,1,1, 1.290, 10432.410, 382.478, 52766.251 24/02/03,23:54:43,13,11,1, 11.9,1,1, 1.290, 10432.405, 382.491, 52766.290 24/02/03,23:54:43,14,11,1, 11.9,1,1, 1.290, 10432.446, 382.495, 52766.366 24/02/03,23:54:43,15,11,1, 11.9,1,1, 1.290, 10432.454, 382.556, 52766.393 24/02/03,23:54:43,16,11,1, 11.9,1,1, 1.290, 10432.438, 382.578, 52766.384 24/02/03,23:54:43,17,11,1, 11.9,1,1, 1.290, 10432.447, 382.582, 52766.429 24/02/03,23:54:43,18,11,1, 11.9,1,1, 1.290, 10432.439, 382.522, 52766.418 24/02/03,23:54:43,19,11,1, 11.9,1,1, 1.290, 10432.419, 382.495, 52766.328 24/02/03,23:54:44,00,10,1, 11.9,1,1, 1.291, 10432.415, 382.495, 52766.328 24/02/03,23:54:44,01,10,1, 11.9,1,1, 1.291, 10432.461, 382.522, 52766.360 24/02/03,23:54:44,02,10,1, 11.9,1,1, 1.291, 10432.455, 382.600, 52766.424 24/02/03,23:54:44,03,10,1, 11.9,1,1, 1.291, 10432.465, 382.591, 52766.466 24/02/03,23:54:44,04,10,1, 11.9,1,1, 1.291, 10432.474, 382.568, 52766.399 24/02/03,23:54:44,05,10,1, 11.9,1,1, 1.291, 10432.440, 382.548, 52766.456 24/02/03,23:54:44,06,10,1, 11.9,1,1, 1.291, 10432.455, 382.550, 52766.489 24/02/03,23:54:44,07,10,1, 11.9,1,1, 1.291, 10432.478, 382.507, 52766.383 24/02/03,23:54:44,08,10,1, 11.9,1,1, 1.291, 10432.483, 382.543, 52766.442 24/02/03,23:54:44,09,10,1, 11.9,1,1, 1.291, 10432.513, 382.580, 52766.425 24/02/03,23:54:44,10,10,1, 11.9,1,1, 1.291, 10432.526, 382.609, 52766.448 24/02/03,23:54:44,11,10,1, 11.9,1,1, 1.291, 10432.511, 382.612, 52766.514 24/02/03,23:54:44,12,10,1, 11.9,1,1, 1.291, 10432.530, 382.582, 52766.466 24/02/03,23:54:44,13,10,1, 11.9,1,1, 1.291, 10432.494, 382.546, 52766.420 24/02/03,23:54:44,14,10,1, 11.9,1,1, 1.291, 10432.506, 382.504, 52766.419 24/02/03,23:54:44,15,10,1, 11.9,1,1, 1.291, 10432.520, 382.563, 52766.507 24/02/03,23:54:44,16,10,1, 11.9,1,1, 1.291, 10432.545, 382.611, 52766.566 24/02/03,23:54:44,17,10,1, 11.9,1,1, 1.291, 10432.563, 382.631, 52766.505 24/02/03,23:54:44,18,10,1, 11.9,1,1, 1.291, 10432.540, 382.640, 52766.564 24/02/03,23:54:44,19,10,1, 11.9,1,1, 1.291, 10432.552, 382.579, 52766.554 24/02/03,23:54:45,00,11,1, 11.9,1,1, 1.289, 10432.549, 382.579, 52766.554 24/02/03,23:54:45,01,11,1, 11.9,1,1, 1.289, 10432.551, 382.577, 52766.520 24/02/03,23:54:45,02,11,1, 11.9,1,1, 1.289, 10432.563, 382.560, 52766.511 24/02/03,23:54:45,03,11,1, 11.9,1,1, 1.289, 10432.576, 382.618, 52766.547 24/02/03,23:54:45,04,11,1, 11.9,1,1, 1.289, 10432.596, 382.651, 52766.621 24/02/03,23:54:45,05,11,1, 11.9,1,1, 1.289, 10432.595, 382.665, 52766.601 24/02/03,23:54:45,06,11,1, 11.9,1,1, 1.289, 10432.576, 382.626, 52766.576 24/02/03,23:54:45,07,11,1, 11.9,1,1, 1.289, 10432.563, 382.594, 52766.555 24/02/03,23:54:45,08,11,1, 11.9,1,1, 1.289, 10432.564, 382.582, 52766.608 24/02/03,23:54:45,09,11,1, 11.9,1,1, 1.289, 10432.608, 382.592, 52766.555 24/02/03,23:54:45,10,11,1, 11.9,1,1, 1.289, 10432.598, 382.634, 52766.622 24/02/03,23:54:45,11,11,1, 11.9,1,1, 1.289, 10432.600, 382.674, 52766.659 24/02/03,23:54:45,12,11,1, 11.9,1,1, 1.289, 10432.634, 382.678, 52766.591 24/02/03,23:54:45,13,11,1, 11.9,1,1, 1.289, 10432.607, 382.650, 52766.634 24/02/03,23:54:45,14,11,1, 11.9,1,1, 1.289, 10432.597, 382.625, 52766.594 24/02/03,23:54:45,15,11,1, 11.9,1,1, 1.289, 10432.608, 382.577, 52766.549 24/02/03,23:54:45,16,11,1, 11.9,1,1, 1.289, 10432.605, 382.599, 52766.622 24/02/03,23:54:45,17,11,1, 11.9,1,1, 1.289, 10432.633, 382.641, 52766.612 24/02/03,23:54:45,18,11,1, 11.9,1,1, 1.289, 10432.655, 382.704, 52766.666 24/02/03,23:54:45,19,11,1, 11.9,1,1, 1.289, 10432.678, 382.688, 52766.650 24/02/03,23:54:46,00,11,1, 11.9,1,1, 1.290, 10432.674, 382.688, 52766.650 24/02/03,23:54:46,01,11,1, 11.9,1,1, 1.290, 10432.648, 382.672, 52766.700 24/02/03,23:54:46,02,11,1, 11.9,1,1, 1.290, 10432.654, 382.605, 52766.618 24/02/03,23:54:46,03,11,1, 11.9,1,1, 1.290, 10432.639, 382.610, 52766.598 24/02/03,23:54:46,04,11,1, 11.9,1,1, 1.290, 10432.678, 382.677, 52766.680 24/02/03,23:54:46,05,11,1, 11.9,1,1, 1.290, 10432.683, 382.703, 52766.747 24/02/03,23:54:46,06,11,1, 11.9,1,1, 1.290, 10432.684, 382.710, 52766.663 24/02/03,23:54:46,07,11,1, 11.9,1,1, 1.290, 10432.701, 382.701, 52766.679 24/02/03,23:54:46,08,11,1, 11.9,1,1, 1.290, 10432.696, 382.672, 52766.672 24/02/03,23:54:46,09,11,1, 11.9,1,1, 1.290, 10432.684, 382.659, 52766.623 24/02/03,23:54:46,10,11,1, 11.9,1,1, 1.290, 10432.712, 382.653, 52766.631 24/02/03,23:54:46,11,11,1, 11.9,1,1, 1.290, 10432.701, 382.667, 52766.691 24/02/03,23:54:46,12,11,1, 11.9,1,1, 1.290, 10432.741, 382.721, 52766.681 24/02/03,23:54:46,13,11,1, 11.9,1,1, 1.290, 10432.735, 382.739, 52766.687 24/02/03,23:54:46,14,11,1, 11.9,1,1, 1.290, 10432.752, 382.746, 52766.782 24/02/03,23:54:46,15,11,1, 11.9,1,1, 1.290, 10432.741, 382.691, 52766.697 24/02/03,23:54:46,16,11,1, 11.9,1,1, 1.290, 10432.760, 382.688, 52766.687 24/02/03,23:54:46,17,11,1, 11.9,1,1, 1.290, 10432.767, 382.687, 52766.708 24/02/03,23:54:46,18,11,1, 11.9,1,1, 1.290, 10432.764, 382.717, 52766.775 24/02/03,23:54:46,19,11,1, 11.9,1,1, 1.290, 10432.793, 382.756, 52766.792 24/02/03,23:54:47,00,11,1, 12.0,1,1, 1.289, 10432.791, 382.756, 52766.792 24/02/03,23:54:47,01,11,1, 12.0,1,1, 1.289, 10432.819, 382.792, 52766.776 24/02/03,23:54:47,02,11,1, 12.0,1,1, 1.289, 10432.800, 382.743, 52766.797 24/02/03,23:54:47,03,11,1, 12.0,1,1, 1.289, 10432.799, 382.721, 52766.746 24/02/03,23:54:47,04,11,1, 12.0,1,1, 1.289, 10432.838, 382.705, 52766.768 24/02/03,23:54:47,05,11,1, 12.0,1,1, 1.289, 10432.837, 382.738, 52766.725 24/02/03,23:54:47,06,11,1, 12.0,1,1, 1.289, 10432.845, 382.766, 52766.724 24/02/03,23:54:47,07,11,1, 12.0,1,1, 1.289, 10432.839, 382.799, 52766.844 24/02/03,23:54:47,08,11,1, 12.0,1,1, 1.289, 10432.866, 382.776, 52766.798 24/02/03,23:54:47,09,11,1, 12.0,1,1, 1.289, 10432.860, 382.733, 52766.772 24/02/03,23:54:47,10,11,1, 12.0,1,1, 1.289, 10432.869, 382.730, 52766.770 24/02/03,23:54:47,11,11,1, 12.0,1,1, 1.289, 10432.870, 382.707, 52766.771 24/02/03,23:54:47,12,11,1, 12.0,1,1, 1.289, 10432.894, 382.745, 52766.790 24/02/03,23:54:47,13,11,1, 12.0,1,1, 1.289, 10432.892, 382.770, 52766.771 24/02/03,23:54:47,14,11,1, 12.0,1,1, 1.289, 10432.920, 382.830, 52766.823 24/02/03,23:54:47,15,11,1, 12.0,1,1, 1.289, 10432.906, 382.804, 52766.833 24/02/03,23:54:47,16,11,1, 12.0,1,1, 1.289, 10432.902, 382.777, 52766.899 24/02/03,23:54:47,17,11,1, 12.0,1,1, 1.289, 10432.922, 382.739, 52766.824 24/02/03,23:54:47,18,11,1, 12.0,1,1, 1.289, 10432.922, 382.740, 52766.774 24/02/03,23:54:47,19,11,1, 12.0,1,1, 1.289, 10432.914, 382.758, 52766.829 24/02/03,23:54:48,00,10,1, 11.9,1,1, 1.289, 10432.907, 382.758, 52766.829 24/02/03,23:54:48,01,10,1, 11.9,1,1, 1.289, 10432.969, 382.812, 52766.923 24/02/03,23:54:48,02,10,1, 11.9,1,1, 1.289, 10433.021, 382.830, 52766.746 24/02/03,23:54:48,03,10,1, 11.9,1,1, 1.289, 10433.005, 382.775, 52766.882 24/02/03,23:54:48,04,10,1, 11.9,1,1, 1.289, 10433.000, 382.772, 52766.884 24/02/03,23:54:48,05,10,1, 11.9,1,1, 1.289, 10432.980, 382.747, 52766.914 24/02/03,23:54:48,06,10,1, 11.9,1,1, 1.289, 10433.005, 382.770, 52766.941 24/02/03,23:54:48,07,10,1, 11.9,1,1, 1.289, 10433.007, 382.815, 52766.970 24/02/03,23:54:48,08,10,1, 11.9,1,1, 1.289, 10433.033, 382.844, 52766.905 24/02/03,23:54:48,09,10,1, 11.9,1,1, 1.289, 10433.041, 382.849, 52767.039 24/02/03,23:54:48,10,10,1, 11.9,1,1, 1.289, 10433.037, 382.858, 52766.968 24/02/03,23:54:48,11,10,1, 11.9,1,1, 1.289, 10433.044, 382.786, 52766.925 24/02/03,23:54:48,12,10,1, 11.9,1,1, 1.289, 10433.032, 382.790, 52766.894 24/02/03,23:54:48,13,10,1, 11.9,1,1, 1.289, 10433.040, 382.805, 52766.885 24/02/03,23:54:48,14,10,1, 11.9,1,1, 1.289, 10433.061, 382.856, 52766.961 24/02/03,23:54:48,15,10,1, 11.9,1,1, 1.289, 10433.086, 382.879, 52767.062 24/02/03,23:54:48,16,10,1, 11.9,1,1, 1.289, 10433.111, 382.912, 52767.037 24/02/03,23:54:48,17,10,1, 11.9,1,1, 1.289, 10433.095, 382.875, 52766.995 24/02/03,23:54:48,18,10,1, 11.9,1,1, 1.289, 10433.111, 382.824, 52766.937 24/02/03,23:54:48,19,10,1, 11.9,1,1, 1.289, 10433.123, 382.810, 52766.921 24/02/03,23:54:49,00,10,1, 11.9,1,1, 1.287, 10433.116, 382.810, 52766.921 24/02/03,23:54:49,01,10,1, 11.9,1,1, 1.287, 10433.138, 382.871, 52767.045 24/02/03,23:54:49,02,10,1, 11.9,1,1, 1.287, 10433.149, 382.898, 52766.975 24/02/03,23:54:49,03,10,1, 11.9,1,1, 1.287, 10433.163, 382.925, 52766.994 24/02/03,23:54:49,04,10,1, 11.9,1,1, 1.287, 10433.164, 382.887, 52767.020 24/02/03,23:54:49,05,10,1, 11.9,1,1, 1.287, 10433.172, 382.891, 52767.020 24/02/03,23:54:49,06,10,1, 11.9,1,1, 1.287, 10433.143, 382.833, 52766.966 24/02/03,23:54:49,07,10,1, 11.9,1,1, 1.287, 10433.183, 382.831, 52766.956 24/02/03,23:54:49,08,10,1, 11.9,1,1, 1.287, 10433.186, 382.819, 52766.912 24/02/03,23:54:49,09,10,1, 11.9,1,1, 1.287, 10433.211, 382.898, 52766.967 24/02/03,23:54:49,10,10,1, 11.9,1,1, 1.287, 10433.242, 382.930, 52767.153 24/02/03,23:54:49,11,10,1, 11.9,1,1, 1.287, 10433.235, 382.905, 52767.097 24/02/03,23:54:49,12,10,1, 11.9,1,1, 1.287, 10433.205, 382.896, 52767.081 24/02/03,23:54:49,13,10,1, 11.9,1,1, 1.287, 10433.258, 382.836, 52766.978 24/02/03,23:54:49,14,10,1, 11.9,1,1, 1.287, 10433.250, 382.854, 52767.094 24/02/03,23:54:49,15,10,1, 11.9,1,1, 1.287, 10433.262, 382.874, 52767.046 24/02/03,23:54:49,16,10,1, 11.9,1,1, 1.287, 10433.284, 382.903, 52767.105 24/02/03,23:54:49,17,10,1, 11.9,1,1, 1.287, 10433.274, 382.927, 52767.088 24/02/03,23:54:49,18,10,1, 11.9,1,1, 1.287, 10433.309, 382.936, 52767.112 24/02/03,23:54:49,19,10,1, 11.9,1,1, 1.287, 10433.300, 382.902, 52767.014 24/02/03,23:54:50,00,10,1, 11.9,1,1, 1.291, 10433.300, 382.902, 52767.014 24/02/03,23:54:50,01,10,1, 11.9,1,1, 1.291, 10433.308, 382.844, 52767.044 24/02/03,23:54:50,02,10,1, 11.9,1,1, 1.291, 10433.307, 382.888, 52766.999 24/02/03,23:54:50,03,10,1, 11.9,1,1, 1.291, 10433.355, 382.912, 52767.019 24/02/03,23:54:50,04,10,1, 11.9,1,1, 1.291, 10433.357, 382.945, 52767.183 24/02/03,23:54:50,05,10,1, 11.9,1,1, 1.291, 10433.366, 382.937, 52767.105 24/02/03,23:54:50,06,10,1, 11.9,1,1, 1.291, 10433.375, 382.933, 52767.143 24/02/03,23:54:50,07,10,1, 11.9,1,1, 1.291, 10433.366, 382.906, 52767.052 24/02/03,23:54:50,08,10,1, 11.9,1,1, 1.291, 10433.379, 382.880, 52767.062 24/02/03,23:54:50,09,10,1, 11.9,1,1, 1.291, 10433.380, 382.899, 52767.062 24/02/03,23:54:50,10,10,1, 11.9,1,1, 1.291, 10433.401, 382.951, 52767.094 24/02/03,23:54:50,11,10,1, 11.9,1,1, 1.291, 10433.430, 382.994, 52767.153 24/02/03,23:54:50,12,10,1, 11.9,1,1, 1.291, 10433.420, 382.979, 52767.191 24/02/03,23:54:50,13,10,1, 11.9,1,1, 1.291, 10433.450, 382.954, 52767.172 24/02/03,23:54:50,14,10,1, 11.9,1,1, 1.291, 10433.447, 382.935, 52767.160 24/02/03,23:54:50,15,10,1, 11.9,1,1, 1.291, 10433.441, 382.917, 52767.151 24/02/03,23:54:50,16,10,1, 11.9,1,1, 1.291, 10433.437, 382.930, 52767.158 24/02/03,23:54:50,17,10,1, 11.9,1,1, 1.291, 10433.467, 382.960, 52767.181 24/02/03,23:54:50,18,10,1, 11.9,1,1, 1.291, 10433.492, 383.002, 52767.203 24/02/03,23:54:50,19,10,1, 11.9,1,1, 1.291, 10433.494, 383.013, 52767.285 24/02/03,23:54:51,00,10,1, 12.0,1,1, 1.290, 10433.491, 383.013, 52767.285 24/02/03,23:54:51,01,10,1, 12.0,1,1, 1.290, 10433.488, 382.964, 52767.225 24/02/03,23:54:51,02,10,1, 12.0,1,1, 1.290, 10433.480, 382.927, 52767.236 24/02/03,23:54:51,03,10,1, 12.0,1,1, 1.290, 10433.528, 382.910, 52767.151 24/02/03,23:54:51,04,10,1, 12.0,1,1, 1.290, 10433.555, 382.959, 52767.176 24/02/03,23:54:51,05,10,1, 12.0,1,1, 1.290, 10433.544, 383.008, 52767.275 24/02/03,23:54:51,06,10,1, 12.0,1,1, 1.290, 10433.571, 383.019, 52767.211 24/02/03,23:54:51,07,10,1, 12.0,1,1, 1.290, 10433.588, 383.010, 52767.248 24/02/03,23:54:51,08,10,1, 12.0,1,1, 1.290, 10433.571, 382.950, 52767.188 24/02/03,23:54:51,09,10,1, 12.0,1,1, 1.290, 10433.555, 382.951, 52767.249 24/02/03,23:54:51,10,10,1, 12.0,1,1, 1.290, 10433.596, 382.921, 52767.233 24/02/03,23:54:51,11,10,1, 12.0,1,1, 1.290, 10433.600, 382.959, 52767.254 24/02/03,23:54:51,12,10,1, 12.0,1,1, 1.290, 10433.645, 383.008, 52767.268 24/02/03,23:54:51,13,10,1, 12.0,1,1, 1.290, 10433.656, 383.041, 52767.312 24/02/03,23:54:51,14,10,1, 12.0,1,1, 1.290, 10433.654, 383.051, 52767.334 24/02/03,23:54:51,15,10,1, 12.0,1,1, 1.290, 10433.659, 382.987, 52767.320 24/02/03,23:54:51,16,10,1, 12.0,1,1, 1.290, 10433.629, 382.955, 52767.318 24/02/03,23:54:51,17,10,1, 12.0,1,1, 1.290, 10433.666, 382.954, 52767.206 24/02/03,23:54:51,18,10,1, 12.0,1,1, 1.290, 10433.662, 382.974, 52767.243 24/02/03,23:54:51,19,10,1, 12.0,1,1, 1.290, 10433.669, 383.030, 52767.304 24/02/03,23:54:52,00,10,1, 11.8,1,1, 1.293, 10433.667, 383.030, 52767.304 24/02/03,23:54:52,01,10,1, 11.8,1,1, 1.293, 10433.711, 383.036, 52767.355 24/02/03,23:54:52,02,10,1, 11.8,1,1, 1.293, 10433.728, 383.067, 52767.360 24/02/03,23:54:52,03,10,1, 11.8,1,1, 1.293, 10433.719, 382.981, 52767.271 24/02/03,23:54:52,04,10,1, 11.8,1,1, 1.293, 10433.723, 382.976, 52767.351 24/02/03,23:54:52,05,10,1, 11.8,1,1, 1.293, 10433.717, 382.995, 52767.285 24/02/03,23:54:52,06,10,1, 11.8,1,1, 1.293, 10433.755, 383.037, 52767.356 24/02/03,23:54:52,07,10,1, 11.8,1,1, 1.293, 10433.757, 383.050, 52767.371 24/02/03,23:54:52,08,10,1, 11.8,1,1, 1.293, 10433.786, 383.105, 52767.372 24/02/03,23:54:52,09,10,1, 11.8,1,1, 1.293, 10433.776, 383.062, 52767.393 24/02/03,23:54:52,10,10,1, 11.8,1,1, 1.293, 10433.779, 383.029, 52767.322 24/02/03,23:54:52,11,10,1, 11.8,1,1, 1.293, 10433.772, 383.011, 52767.366 24/02/03,23:54:52,12,10,1, 11.8,1,1, 1.293, 10433.763, 383.016, 52767.355 24/02/03,23:54:52,13,10,1, 11.8,1,1, 1.293, 10433.797, 383.030, 52767.333 24/02/03,23:54:52,14,10,1, 11.8,1,1, 1.293, 10433.831, 383.061, 52767.428 24/02/03,23:54:52,15,10,1, 11.8,1,1, 1.293, 10433.829, 383.103, 52767.466 24/02/03,23:54:52,16,10,1, 11.8,1,1, 1.293, 10433.828, 383.077, 52767.377 24/02/03,23:54:52,17,10,1, 11.8,1,1, 1.293, 10433.815, 383.052, 52767.460 24/02/03,23:54:52,18,10,1, 11.8,1,1, 1.293, 10433.827, 383.017, 52767.451 24/02/03,23:54:52,19,10,1, 11.8,1,1, 1.293, 10433.830, 383.032, 52767.442 24/02/03,23:54:53,00,10,1, 11.9,1,1, 1.289, 10433.825, 383.032, 52767.442 24/02/03,23:54:53,01,10,1, 11.9,1,1, 1.289, 10433.876, 383.098, 52767.455 24/02/03,23:54:53,02,10,1, 11.9,1,1, 1.289, 10433.893, 383.105, 52767.486 24/02/03,23:54:53,03,10,1, 11.9,1,1, 1.289, 10433.917, 383.089, 52767.512 24/02/03,23:54:53,04,10,1, 11.9,1,1, 1.289, 10433.919, 383.051, 52767.450 24/02/03,23:54:53,05,10,1, 11.9,1,1, 1.289, 10433.888, 383.036, 52767.537 24/02/03,23:54:53,06,10,1, 11.9,1,1, 1.289, 10433.920, 383.005, 52767.444 24/02/03,23:54:53,07,10,1, 11.9,1,1, 1.289, 10433.941, 383.046, 52767.428 24/02/03,23:54:53,08,10,1, 11.9,1,1, 1.289, 10433.931, 383.108, 52767.531 24/02/03,23:54:53,09,10,1, 11.9,1,1, 1.289, 10433.996, 383.109, 52767.347 24/02/03,23:54:53,10,10,1, 11.9,1,1, 1.289, 10433.947, 383.120, 52767.513 24/02/03,23:54:53,11,10,1, 11.9,1,1, 1.289, 10433.950, 383.082, 52767.544 24/02/03,23:54:53,12,10,1, 11.9,1,1, 1.289, 10433.937, 383.030, 52767.503 24/02/03,23:54:53,13,10,1, 11.9,1,1, 1.289, 10433.982, 383.010, 52767.568 24/02/03,23:54:53,14,10,1, 11.9,1,1, 1.289, 10433.943, 383.018, 52767.511 24/02/03,23:54:53,15,10,1, 11.9,1,1, 1.289, 10433.958, 383.080, 52767.584 24/02/03,23:54:53,16,10,1, 11.9,1,1, 1.289, 10433.999, 383.127, 52767.610 24/02/03,23:54:53,17,10,1, 11.9,1,1, 1.289, 10433.982, 383.110, 52767.475 24/02/03,23:54:53,18,10,1, 11.9,1,1, 1.289, 10434.045, 383.098, 52767.589 24/02/03,23:54:53,19,10,1, 11.9,1,1, 1.289, 10434.019, 383.071, 52767.549 24/02/03,23:54:54,00,10,1, 11.9,1,1, 1.289, 10434.017, 383.071, 52767.549 24/02/03,23:54:54,01,10,1, 11.9,1,1, 1.289, 10434.014, 383.052, 52767.522 24/02/03,23:54:54,02,10,1, 11.9,1,1, 1.289, 10434.041, 383.066, 52767.580 24/02/03,23:54:54,03,10,1, 11.9,1,1, 1.289, 10434.073, 383.128, 52767.605 24/02/03,23:54:54,04,10,1, 11.9,1,1, 1.289, 10434.070, 383.142, 52767.632 24/02/03,23:54:54,05,10,1, 11.9,1,1, 1.289, 10434.075, 383.105, 52767.586 24/02/03,23:54:54,06,10,1, 11.9,1,1, 1.289, 10434.064, 383.085, 52767.584 24/02/03,23:54:54,07,10,1, 11.9,1,1, 1.289, 10434.086, 383.051, 52767.582 24/02/03,23:54:54,08,10,1, 11.9,1,1, 1.289, 10434.102, 383.066, 52767.622 24/02/03,23:54:54,09,10,1, 11.9,1,1, 1.289, 10434.085, 383.107, 52767.612 24/02/03,23:54:54,10,10,1, 11.9,1,1, 1.289, 10434.149, 383.131, 52767.621 24/02/03,23:54:54,11,10,1, 11.9,1,1, 1.289, 10434.125, 383.149, 52767.631 24/02/03,23:54:54,12,10,1, 11.9,1,1, 1.289, 10434.143, 383.148, 52767.690 24/02/03,23:54:54,13,10,1, 11.9,1,1, 1.289, 10434.131, 383.113, 52767.611 24/02/03,23:54:54,14,10,1, 11.9,1,1, 1.289, 10434.135, 383.081, 52767.665 24/02/03,23:54:54,15,10,1, 11.9,1,1, 1.289, 10434.148, 383.084, 52767.671 24/02/03,23:54:54,16,10,1, 11.9,1,1, 1.289, 10434.151, 383.103, 52767.664 24/02/03,23:54:54,17,10,1, 11.9,1,1, 1.289, 10434.188, 383.145, 52767.730 24/02/03,23:54:54,18,10,1, 11.9,1,1, 1.289, 10434.174, 383.188, 52767.720 24/02/03,23:54:54,19,10,1, 11.9,1,1, 1.289, 10434.200, 383.167, 52767.774 24/02/03,23:54:55,00,10,1, 11.9,1,1, 1.291, 10434.192, 383.167, 52767.774 24/02/03,23:54:55,01,10,1, 11.9,1,1, 1.291, 10434.231, 383.081, 52767.645 24/02/03,23:54:55,02,10,1, 11.9,1,1, 1.291, 10434.208, 383.085, 52767.677 24/02/03,23:54:55,03,10,1, 11.9,1,1, 1.291, 10434.196, 383.114, 52767.618 24/02/03,23:54:55,04,10,1, 11.9,1,1, 1.291, 10434.227, 383.150, 52767.711 24/02/03,23:54:55,05,10,1, 11.9,1,1, 1.291, 10434.260, 383.193, 52767.771 24/02/03,23:54:55,06,10,1, 11.9,1,1, 1.291, 10434.237, 383.189, 52767.737 24/02/03,23:54:55,07,10,1, 11.9,1,1, 1.291, 10434.265, 383.160, 52767.756 24/02/03,23:54:55,08,10,1, 11.9,1,1, 1.291, 10434.274, 383.112, 52767.704 24/02/03,23:54:55,09,10,1, 11.9,1,1, 1.291, 10434.261, 383.105, 52767.703 24/02/03,23:54:55,10,10,1, 11.9,1,1, 1.291, 10434.260, 383.112, 52767.719 24/02/03,23:54:55,11,10,1, 11.9,1,1, 1.291, 10434.309, 383.182, 52767.725 24/02/03,23:54:55,12,10,1, 11.9,1,1, 1.291, 10434.289, 383.203, 52767.764 24/02/03,23:54:55,13,10,1, 11.9,1,1, 1.291, 10434.354, 383.227, 52767.769 24/02/03,23:54:55,14,10,1, 11.9,1,1, 1.291, 10434.326, 383.184, 52767.709 24/02/03,23:54:55,15,10,1, 11.9,1,1, 1.291, 10434.299, 383.148, 52767.719 24/02/03,23:54:55,16,10,1, 11.9,1,1, 1.291, 10434.370, 383.116, 52767.716 24/02/03,23:54:55,17,10,1, 11.9,1,1, 1.291, 10434.320, 383.167, 52768.046 24/02/03,23:54:55,18,10,1, 11.9,1,1, 1.291, 10434.388, 383.160, 52767.743 24/02/03,23:54:55,19,10,1, 11.9,1,1, 1.291, 10434.405, 383.201, 52767.735 24/02/03,23:54:56,00,11,1, 11.9,1,1, 1.291, 10434.401, 383.201, 52767.735 24/02/03,23:54:56,01,11,1, 11.9,1,1, 1.291, 10434.369, 383.225, 52767.859 24/02/03,23:54:56,02,11,1, 11.9,1,1, 1.291, 10434.391, 383.180, 52767.791 24/02/03,23:54:56,03,11,1, 11.9,1,1, 1.291, 10434.377, 383.146, 52767.773 24/02/03,23:54:56,04,11,1, 11.9,1,1, 1.291, 10434.445, 383.137, 52767.756 24/02/03,23:54:56,05,11,1, 11.9,1,1, 1.291, 10434.411, 383.172, 52767.752 24/02/03,23:54:56,06,11,1, 11.9,1,1, 1.291, 10434.427, 383.238, 52767.759 24/02/03,23:54:56,07,11,1, 11.9,1,1, 1.291, 10434.469, 383.246, 52767.903 24/02/03,23:54:56,08,11,1, 11.9,1,1, 1.291, 10434.458, 383.229, 52767.897 24/02/03,23:54:56,09,11,1, 11.9,1,1, 1.291, 10434.477, 383.200, 52767.814 24/02/03,23:54:56,10,11,1, 11.9,1,1, 1.291, 10434.466, 383.157, 52767.777 24/02/03,23:54:56,11,11,1, 11.9,1,1, 1.291, 10434.487, 383.137, 52767.836 24/02/03,23:54:56,12,11,1, 11.9,1,1, 1.291, 10434.481, 383.176, 52767.905 24/02/03,23:54:56,13,11,1, 11.9,1,1, 1.291, 10434.528, 383.219, 52767.869 24/02/03,23:54:56,14,11,1, 11.9,1,1, 1.291, 10434.506, 383.246, 52767.961 24/02/03,23:54:56,15,11,1, 11.9,1,1, 1.291, 10434.505, 383.253, 52767.879 24/02/03,23:54:56,16,11,1, 11.9,1,1, 1.291, 10434.547, 383.210, 52767.830 24/02/03,23:54:56,17,11,1, 11.9,1,1, 1.291, 10434.488, 383.179, 52767.854 24/02/03,23:54:56,18,11,1, 11.9,1,1, 1.291, 10434.523, 383.147, 52767.866 24/02/03,23:54:56,19,11,1, 11.9,1,1, 1.291, 10434.544, 383.176, 52767.794 24/02/03,23:54:57,00,10,1, 12.0,1,1, 1.290, 10434.543, 383.176, 52767.794 24/02/03,23:54:57,01,10,1, 12.0,1,1, 1.290, 10434.568, 383.260, 52767.948 24/02/03,23:54:57,02,10,1, 12.0,1,1, 1.290, 10434.570, 383.269, 52768.105 24/02/03,23:54:57,03,10,1, 12.0,1,1, 1.290, 10434.598, 383.286, 52768.105 24/02/03,23:54:57,04,10,1, 12.0,1,1, 1.290, 10434.616, 383.252, 52768.096 24/02/03,23:54:57,05,10,1, 12.0,1,1, 1.290, 10434.624, 383.264, 52768.086 24/02/03,23:54:57,06,10,1, 12.0,1,1, 1.290, 10434.633, 383.261, 52768.120 24/02/03,23:54:57,07,10,1, 12.0,1,1, 1.290, 10434.664, 383.278, 52768.157 24/02/03,23:54:57,08,10,1, 12.0,1,1, 1.290, 10434.632, 383.283, 52768.128 24/02/03,23:54:57,09,10,1, 12.0,1,1, 1.290, 10434.642, 383.274, 52768.167 24/02/03,23:54:57,10,10,1, 12.0,1,1, 1.290, 10434.664, 383.267, 52768.238 24/02/03,23:54:57,11,10,1, 12.0,1,1, 1.290, 10434.662, 383.276, 52768.194 24/02/03,23:54:57,12,10,1, 12.0,1,1, 1.290, 10434.674, 383.284, 52768.213 24/02/03,23:54:57,13,10,1, 12.0,1,1, 1.290, 10434.708, 383.300, 52768.179 24/02/03,23:54:57,14,10,1, 12.0,1,1, 1.290, 10434.681, 383.281, 52768.162 24/02/03,23:54:57,15,10,1, 12.0,1,1, 1.290, 10434.687, 383.299, 52768.140 24/02/03,23:54:57,16,10,1, 12.0,1,1, 1.290, 10434.719, 383.291, 52768.203 24/02/03,23:54:57,17,10,1, 12.0,1,1, 1.290, 10434.736, 383.299, 52768.224 24/02/03,23:54:57,18,10,1, 12.0,1,1, 1.290, 10434.727, 383.289, 52768.188 24/02/03,23:54:57,19,10,1, 12.0,1,1, 1.290, 10434.746, 383.303, 52768.187 24/02/03,23:54:58,00,10,1, 11.9,1,1, 1.290, 10434.743, 383.303, 52768.187 24/02/03,23:54:58,01,10,1, 11.9,1,1, 1.290, 10434.758, 383.315, 52768.189 24/02/03,23:54:58,02,10,1, 11.9,1,1, 1.290, 10434.754, 383.300, 52768.192 24/02/03,23:54:58,03,10,1, 11.9,1,1, 1.290, 10434.768, 383.306, 52768.175 24/02/03,23:54:58,04,10,1, 11.9,1,1, 1.290, 10434.764, 383.298, 52768.194 24/02/03,23:54:58,05,10,1, 11.9,1,1, 1.290, 10434.780, 383.285, 52768.201 24/02/03,23:54:58,06,10,1, 11.9,1,1, 1.290, 10434.772, 383.312, 52768.214 24/02/03,23:54:58,07,10,1, 11.9,1,1, 1.290, 10434.805, 383.306, 52768.231 24/02/03,23:54:58,08,10,1, 11.9,1,1, 1.290, 10434.827, 383.314, 52768.251 24/02/03,23:54:58,09,10,1, 11.9,1,1, 1.290, 10434.841, 383.328, 52768.262 24/02/03,23:54:58,10,10,1, 11.9,1,1, 1.290, 10434.837, 383.302, 52768.262 24/02/03,23:54:58,11,10,1, 11.9,1,1, 1.290, 10434.841, 383.310, 52768.253 24/02/03,23:54:58,12,10,1, 11.9,1,1, 1.290, 10434.854, 383.325, 52768.225 24/02/03,23:54:58,13,10,1, 11.9,1,1, 1.290, 10434.854, 383.329, 52768.238 24/02/03,23:54:58,14,10,1, 11.9,1,1, 1.290, 10434.852, 383.329, 52768.334 24/02/03,23:54:58,15,10,1, 11.9,1,1, 1.290, 10434.860, 383.310, 52768.268 24/02/03,23:54:58,16,10,1, 11.9,1,1, 1.290, 10434.871, 383.331, 52768.192 24/02/03,23:54:58,17,10,1, 11.9,1,1, 1.290, 10434.885, 383.327, 52768.319 24/02/03,23:54:58,18,10,1, 11.9,1,1, 1.290, 10434.883, 383.333, 52768.230 24/02/03,23:54:58,19,10,1, 11.9,1,1, 1.290, 10434.896, 383.323, 52768.316 24/02/03,23:54:59,00,10,1, 11.9,1,1, 1.291, 10434.893, 383.323, 52768.316 24/02/03,23:54:59,01,10,1, 11.9,1,1, 1.291, 10434.901, 383.338, 52768.257 24/02/03,23:54:59,02,10,1, 11.9,1,1, 1.291, 10434.950, 383.326, 52768.322 24/02/03,23:54:59,03,10,1, 11.9,1,1, 1.291, 10434.905, 383.324, 52768.350 24/02/03,23:54:59,04,10,1, 11.9,1,1, 1.291, 10434.964, 383.305, 52768.335 24/02/03,23:54:59,05,10,1, 11.9,1,1, 1.291, 10434.944, 383.325, 52768.364 24/02/03,23:54:59,06,10,1, 11.9,1,1, 1.291, 10434.963, 383.326, 52768.378 24/02/03,23:54:59,07,10,1, 11.9,1,1, 1.291, 10434.981, 383.327, 52768.282 24/02/03,23:54:59,08,10,1, 11.9,1,1, 1.291, 10434.992, 383.315, 52768.289 24/02/03,23:54:59,09,10,1, 11.9,1,1, 1.291, 10435.016, 383.327, 52768.286 24/02/03,23:54:59,10,10,1, 11.9,1,1, 1.291, 10435.015, 383.323, 52768.357 24/02/03,23:54:59,11,10,1, 11.9,1,1, 1.291, 10435.028, 383.327, 52768.383 24/02/03,23:54:59,12,10,1, 11.9,1,1, 1.291, 10435.044, 383.312, 52768.372 24/02/03,23:54:59,13,10,1, 11.9,1,1, 1.291, 10435.043, 383.316, 52768.382 24/02/03,23:54:59,14,10,1, 11.9,1,1, 1.291, 10435.045, 383.333, 52768.378 24/02/03,23:54:59,15,10,1, 11.9,1,1, 1.291, 10435.071, 383.326, 52768.389 24/02/03,23:54:59,16,10,1, 11.9,1,1, 1.291, 10435.100, 383.362, 52768.618 24/02/03,23:54:59,17,10,1, 11.9,1,1, 1.291, 10435.111, 383.316, 52768.296 24/02/03,23:54:59,18,10,1, 11.9,1,1, 1.291, 10435.113, 383.322, 52768.245 24/02/03,23:54:59,19,10,1, 11.9,1,1, 1.291, 10435.097, 383.320, 52768.327 24/02/03,23:55:00,00,10,1, 11.9,1,1, 1.292, 10435.094, 383.320, 52768.327 24/02/03,23:55:00,01,10,1, 11.9,1,1, 1.292, 10435.121, 383.327, 52768.610 24/02/03,23:55:00,02,10,1, 11.9,1,1, 1.292, 10435.157, 383.334, 52768.283 24/02/03,23:55:00,03,10,1, 11.9,1,1, 1.292, 10435.179, 383.310, 52768.193 24/02/03,23:55:00,04,10,1, 11.9,1,1, 1.292, 10435.156, 383.286, 52768.228 24/02/03,23:55:00,05,10,1, 11.9,1,1, 1.292, 10435.140, 383.275, 52768.243 24/02/03,23:55:00,06,10,1, 11.9,1,1, 1.292, 10435.143, 383.247, 52768.198 24/02/03,23:55:00,07,10,1, 11.9,1,1, 1.292, 10435.191, 383.274, 52768.226 24/02/03,23:55:00,08,10,1, 11.9,1,1, 1.292, 10435.201, 383.308, 52768.325 24/02/03,23:55:00,09,10,1, 11.9,1,1, 1.292, 10435.227, 383.340, 52768.288 24/02/03,23:55:00,10,10,1, 11.9,1,1, 1.292, 10435.221, 383.352, 52768.316 24/02/03,23:55:00,11,10,1, 11.9,1,1, 1.292, 10435.246, 383.319, 52768.315 24/02/03,23:55:00,12,10,1, 11.9,1,1, 1.292, 10435.247, 383.265, 52768.223 24/02/03,23:55:00,13,10,1, 11.9,1,1, 1.292, 10435.252, 383.247, 52768.213 24/02/03,23:55:00,14,10,1, 11.9,1,1, 1.292, 10435.267, 383.266, 52768.280 24/02/03,23:55:00,15,10,1, 11.9,1,1, 1.292, 10435.288, 383.312, 52768.278 24/02/03,23:55:00,16,10,1, 11.9,1,1, 1.292, 10435.280, 383.314, 52768.248 24/02/03,23:55:00,17,10,1, 11.9,1,1, 1.292, 10435.319, 383.328, 52768.319 24/02/03,23:55:00,18,10,1, 11.9,1,1, 1.292, 10435.315, 383.306, 52768.309 24/02/03,23:55:00,19,10,1, 11.9,1,1, 1.292, 10435.314, 383.298, 52768.279 24/02/03,23:55:01,00,10,1, 11.9,1,1, 1.290, 10435.311, 383.298, 52768.279 24/02/03,23:55:01,01,10,1, 11.9,1,1, 1.290, 10435.309, 383.254, 52768.275 24/02/03,23:55:01,02,10,1, 11.9,1,1, 1.290, 10435.338, 383.257, 52768.335 24/02/03,23:55:01,03,10,1, 11.9,1,1, 1.290, 10435.373, 383.302, 52768.360 24/02/03,23:55:01,04,10,1, 11.9,1,1, 1.290, 10435.396, 383.316, 52768.336 24/02/03,23:55:01,05,10,1, 11.9,1,1, 1.290, 10435.388, 383.334, 52768.355 24/02/03,23:55:01,06,10,1, 11.9,1,1, 1.290, 10435.378, 383.290, 52768.329 24/02/03,23:55:01,07,10,1, 11.9,1,1, 1.290, 10435.412, 383.272, 52768.294 24/02/03,23:55:01,08,10,1, 11.9,1,1, 1.290, 10435.396, 383.229, 52768.204 24/02/03,23:55:01,09,10,1, 11.9,1,1, 1.290, 10435.398, 383.255, 52768.249 24/02/03,23:55:01,10,10,1, 11.9,1,1, 1.290, 10435.433, 383.306, 52768.310 24/02/03,23:55:01,11,10,1, 11.9,1,1, 1.290, 10435.484, 383.334, 52768.353 24/02/03,23:55:01,12,10,1, 11.9,1,1, 1.290, 10435.473, 383.323, 52768.321 24/02/03,23:55:01,13,10,1, 11.9,1,1, 1.290, 10435.483, 383.297, 52768.317 24/02/03,23:55:01,14,10,1, 11.9,1,1, 1.290, 10435.471, 383.264, 52768.365 24/02/03,23:55:01,15,10,1, 11.9,1,1, 1.290, 10435.469, 383.244, 52768.312 24/02/03,23:55:01,16,10,1, 11.9,1,1, 1.290, 10435.487, 383.256, 52768.309 24/02/03,23:55:01,17,10,1, 11.9,1,1, 1.290, 10435.526, 383.264, 52768.373 24/02/03,23:55:01,18,10,1, 11.9,1,1, 1.290, 10435.539, 383.341, 52768.394 24/02/03,23:55:01,19,10,1, 11.9,1,1, 1.290, 10435.535, 383.304, 52768.389 24/02/03,23:55:02,00,10,1, 11.9,1,1, 1.290, 10435.528, 383.304, 52768.389 24/02/03,23:55:02,01,10,1, 11.9,1,1, 1.290, 10435.541, 383.272, 52768.336 24/02/03,23:55:02,02,10,1, 11.9,1,1, 1.290, 10435.572, 383.231, 52768.305 24/02/03,23:55:02,03,10,1, 11.9,1,1, 1.290, 10435.556, 383.234, 52768.378 24/02/03,23:55:02,04,10,1, 11.9,1,1, 1.290, 10435.577, 383.248, 52768.356 24/02/03,23:55:02,05,10,1, 11.9,1,1, 1.290, 10435.581, 383.279, 52768.335 24/02/03,23:55:02,06,10,1, 11.9,1,1, 1.290, 10435.614, 383.310, 52768.432 24/02/03,23:55:02,07,10,1, 11.9,1,1, 1.290, 10435.602, 383.313, 52768.414 24/02/03,23:55:02,08,10,1, 11.9,1,1, 1.290, 10435.608, 383.286, 52768.442 24/02/03,23:55:02,09,10,1, 11.9,1,1, 1.290, 10435.589, 383.229, 52768.365 24/02/03,23:55:02,10,10,1, 11.9,1,1, 1.290, 10435.606, 383.209, 52768.368 24/02/03,23:55:02,11,10,1, 11.9,1,1, 1.290, 10435.616, 383.214, 52768.407 24/02/03,23:55:02,12,10,1, 11.9,1,1, 1.290, 10435.632, 383.248, 52768.398 24/02/03,23:55:02,13,10,1, 11.9,1,1, 1.290, 10435.673, 383.296, 52768.408 24/02/03,23:55:02,14,10,1, 11.9,1,1, 1.290, 10435.663, 383.296, 52768.508 24/02/03,23:55:02,15,10,1, 11.9,1,1, 1.290, 10435.692, 383.307, 52768.433 24/02/03,23:55:02,16,10,1, 11.9,1,1, 1.290, 10435.665, 383.239, 52768.398 24/02/03,23:55:02,17,10,1, 11.9,1,1, 1.290, 10435.643, 383.230, 52768.500 24/02/03,23:55:02,18,10,1, 11.9,1,1, 1.290, 10435.696, 383.238, 52768.379 24/02/03,23:55:02,19,10,1, 11.9,1,1, 1.290, 10435.721, 383.286, 52768.676 24/02/03,23:55:03,00,10,1, 11.9,1,1, 1.289, 10435.719, 383.286, 52768.676 24/02/03,23:55:03,01,10,1, 11.9,1,1, 1.289, 10435.745, 383.338, 52768.444 24/02/03,23:55:03,02,10,1, 11.9,1,1, 1.289, 10435.761, 383.302, 52768.425 24/02/03,23:55:03,03,10,1, 11.9,1,1, 1.289, 10435.748, 383.252, 52768.424 24/02/03,23:55:03,04,10,1, 11.9,1,1, 1.289, 10435.753, 383.246, 52768.407 24/02/03,23:55:03,05,10,1, 11.9,1,1, 1.289, 10435.745, 383.227, 52768.436 24/02/03,23:55:03,06,10,1, 11.9,1,1, 1.289, 10435.756, 383.258, 52768.484 24/02/03,23:55:03,07,10,1, 11.9,1,1, 1.289, 10435.782, 383.276, 52768.458 24/02/03,23:55:03,08,10,1, 11.9,1,1, 1.289, 10435.787, 383.315, 52768.573 24/02/03,23:55:03,09,10,1, 11.9,1,1, 1.289, 10435.821, 383.301, 52768.536 24/02/03,23:55:03,10,10,1, 11.9,1,1, 1.289, 10435.797, 383.255, 52768.539 24/02/03,23:55:03,11,10,1, 11.9,1,1, 1.289, 10435.824, 383.229, 52768.511 24/02/03,23:55:03,12,10,1, 11.9,1,1, 1.289, 10435.805, 383.228, 52768.536 24/02/03,23:55:03,13,10,1, 11.9,1,1, 1.289, 10435.821, 383.241, 52768.496 24/02/03,23:55:03,14,10,1, 11.9,1,1, 1.289, 10435.852, 383.299, 52768.551 24/02/03,23:55:03,15,10,1, 11.9,1,1, 1.289, 10435.857, 383.316, 52768.566 24/02/03,23:55:03,16,10,1, 11.9,1,1, 1.289, 10435.874, 383.309, 52768.574 24/02/03,23:55:03,17,10,1, 11.9,1,1, 1.289, 10435.855, 383.280, 52768.585 24/02/03,23:55:03,18,10,1, 11.9,1,1, 1.289, 10435.857, 383.231, 52768.478 24/02/03,23:55:03,19,10,1, 11.9,1,1, 1.289, 10435.877, 383.217, 52768.557 24/02/03,23:55:04,00,10,1, 11.9,1,1, 1.293, 10435.870, 383.217, 52768.557 24/02/03,23:55:04,01,10,1, 11.9,1,1, 1.293, 10435.884, 383.289, 52768.564 24/02/03,23:55:04,02,10,1, 11.9,1,1, 1.293, 10435.933, 383.310, 52768.597 24/02/03,23:55:04,03,10,1, 11.9,1,1, 1.293, 10435.933, 383.307, 52768.645 24/02/03,23:55:04,04,10,1, 11.9,1,1, 1.293, 10435.919, 383.287, 52768.554 24/02/03,23:55:04,05,10,1, 11.9,1,1, 1.293, 10435.913, 383.229, 52768.501 24/02/03,23:55:04,06,10,1, 11.9,1,1, 1.293, 10435.924, 383.213, 52768.588 24/02/03,23:55:04,07,10,1, 11.9,1,1, 1.293, 10435.955, 383.243, 52768.539 24/02/03,23:55:04,08,10,1, 11.9,1,1, 1.293, 10435.955, 383.298, 52768.586 24/02/03,23:55:04,09,10,1, 11.9,1,1, 1.293, 10435.966, 383.327, 52768.679 24/02/03,23:55:04,10,10,1, 11.9,1,1, 1.293, 10435.983, 383.304, 52768.646 24/02/03,23:55:04,11,10,1, 11.9,1,1, 1.293, 10435.983, 383.292, 52768.669 24/02/03,23:55:04,12,10,1, 11.9,1,1, 1.293, 10435.981, 383.262, 52768.623 24/02/03,23:55:04,13,10,1, 11.9,1,1, 1.293, 10436.002, 383.245, 52768.661 24/02/03,23:55:04,14,10,1, 11.9,1,1, 1.293, 10435.998, 383.227, 52768.624 24/02/03,23:55:04,15,10,1, 11.9,1,1, 1.293, 10436.005, 383.274, 52768.724 24/02/03,23:55:04,16,10,1, 11.9,1,1, 1.293, 10436.042, 383.310, 52768.621 24/02/03,23:55:04,17,10,1, 11.9,1,1, 1.293, 10436.055, 383.321, 52768.672 24/02/03,23:55:04,18,10,1, 11.9,1,1, 1.293, 10436.048, 383.280, 52768.738 24/02/03,23:55:04,19,10,1, 11.9,1,1, 1.293, 10436.037, 383.270, 52768.668 24/02/03,23:55:05,00,11,1, 11.9,1,1, 1.292, 10436.037, 383.270, 52768.668 24/02/03,23:55:05,01,11,1, 11.9,1,1, 1.292, 10436.037, 383.301, 52768.821 24/02/03,23:55:05,02,11,1, 11.9,1,1, 1.292, 10436.104, 383.304, 52768.707 24/02/03,23:55:05,03,11,1, 11.9,1,1, 1.292, 10436.082, 383.340, 52768.739 24/02/03,23:55:05,04,11,1, 11.9,1,1, 1.292, 10436.112, 383.359, 52768.748 24/02/03,23:55:05,05,11,1, 11.9,1,1, 1.292, 10436.107, 383.294, 52768.707 24/02/03,23:55:05,06,11,1, 11.9,1,1, 1.292, 10436.081, 383.264, 52768.697 24/02/03,23:55:05,07,11,1, 11.9,1,1, 1.292, 10436.111, 383.256, 52768.689 24/02/03,23:55:05,08,11,1, 11.9,1,1, 1.292, 10436.114, 383.263, 52768.624 24/02/03,23:55:05,09,11,1, 11.9,1,1, 1.292, 10436.156, 383.317, 52768.742 24/02/03,23:55:05,10,11,1, 11.9,1,1, 1.292, 10436.149, 383.330, 52768.693 24/02/03,23:55:05,11,11,1, 11.9,1,1, 1.292, 10436.150, 383.340, 52768.731 24/02/03,23:55:05,12,11,1, 11.9,1,1, 1.292, 10436.165, 383.333, 52768.774 24/02/03,23:55:05,13,11,1, 11.9,1,1, 1.292, 10436.157, 383.282, 52768.731 24/02/03,23:55:05,14,11,1, 11.9,1,1, 1.292, 10436.150, 383.252, 52768.690 24/02/03,23:55:05,15,11,1, 11.9,1,1, 1.292, 10436.146, 383.257, 52768.670 24/02/03,23:55:05,16,11,1, 11.9,1,1, 1.292, 10436.174, 383.325, 52768.761 24/02/03,23:55:05,17,11,1, 11.9,1,1, 1.292, 10436.178, 383.339, 52768.817 24/02/03,23:55:05,18,11,1, 11.9,1,1, 1.292, 10436.199, 383.376, 52768.819 24/02/03,23:55:05,19,11,1, 11.9,1,1, 1.292, 10436.208, 383.321, 52768.764 24/02/03,23:55:06,00,10,1, 11.9,1,1, 1.291, 10436.203, 383.321, 52768.764 24/02/03,23:55:06,01,10,1, 11.9,1,1, 1.291, 10436.208, 383.259, 52768.724 24/02/03,23:55:06,02,10,1, 11.9,1,1, 1.291, 10436.223, 383.306, 52768.744 24/02/03,23:55:06,03,10,1, 11.9,1,1, 1.291, 10436.246, 383.323, 52768.755 24/02/03,23:55:06,04,10,1, 11.9,1,1, 1.291, 10436.259, 383.327, 52768.762 24/02/03,23:55:06,05,10,1, 11.9,1,1, 1.291, 10436.262, 383.344, 52768.764 24/02/03,23:55:06,06,10,1, 11.9,1,1, 1.291, 10436.264, 383.331, 52768.897 24/02/03,23:55:06,07,10,1, 11.9,1,1, 1.291, 10436.252, 383.294, 52768.841 24/02/03,23:55:06,08,10,1, 11.9,1,1, 1.291, 10436.261, 383.250, 52768.820 24/02/03,23:55:06,09,10,1, 11.9,1,1, 1.291, 10436.292, 383.282, 52768.791 24/02/03,23:55:06,10,10,1, 11.9,1,1, 1.291, 10436.302, 383.304, 52768.780 24/02/03,23:55:06,11,10,1, 11.9,1,1, 1.291, 10436.300, 383.364, 52768.859 24/02/03,23:55:06,12,10,1, 11.9,1,1, 1.291, 10436.310, 383.347, 52768.823 24/02/03,23:55:06,13,10,1, 11.9,1,1, 1.291, 10436.303, 383.359, 52768.862 24/02/03,23:55:06,14,10,1, 11.9,1,1, 1.291, 10436.311, 383.333, 52768.783 24/02/03,23:55:06,15,10,1, 11.9,1,1, 1.291, 10436.297, 383.275, 52768.799 24/02/03,23:55:06,16,10,1, 11.9,1,1, 1.291, 10436.292, 383.304, 52768.855 24/02/03,23:55:06,17,10,1, 11.9,1,1, 1.291, 10436.335, 383.342, 52768.801 24/02/03,23:55:06,18,10,1, 11.9,1,1, 1.291, 10436.351, 383.355, 52768.843 24/02/03,23:55:06,19,10,1, 11.9,1,1, 1.291, 10436.351, 383.343, 52768.827 24/02/03,23:55:07,00,10,1, 11.8,1,1, 1.291, 10436.345, 383.343, 52768.827 24/02/03,23:55:07,01,10,1, 11.8,1,1, 1.291, 10436.364, 383.297, 52768.800 24/02/03,23:55:07,02,10,1, 11.8,1,1, 1.291, 10436.370, 383.273, 52768.822 24/02/03,23:55:07,03,10,1, 11.8,1,1, 1.291, 10436.368, 383.274, 52768.894 24/02/03,23:55:07,04,10,1, 11.8,1,1, 1.291, 10436.401, 383.312, 52768.875 24/02/03,23:55:07,05,10,1, 11.8,1,1, 1.291, 10436.421, 383.355, 52768.925 24/02/03,23:55:07,06,10,1, 11.8,1,1, 1.291, 10436.432, 383.377, 52768.924 24/02/03,23:55:07,07,10,1, 11.8,1,1, 1.291, 10436.417, 383.342, 52768.987 24/02/03,23:55:07,08,10,1, 11.8,1,1, 1.291, 10436.443, 383.301, 52768.910 24/02/03,23:55:07,09,10,1, 11.8,1,1, 1.291, 10436.430, 383.260, 52768.829 24/02/03,23:55:07,10,10,1, 11.8,1,1, 1.291, 10436.414, 383.281, 52768.923 24/02/03,23:55:07,11,10,1, 11.8,1,1, 1.291, 10436.452, 383.304, 52768.958 24/02/03,23:55:07,12,10,1, 11.8,1,1, 1.291, 10436.457, 383.341, 52768.932 24/02/03,23:55:07,13,10,1, 11.8,1,1, 1.291, 10436.499, 383.350, 52768.937 24/02/03,23:55:07,14,10,1, 11.8,1,1, 1.291, 10436.505, 383.345, 52768.921 24/02/03,23:55:07,15,10,1, 11.8,1,1, 1.291, 10436.494, 383.300, 52768.881 24/02/03,23:55:07,16,10,1, 11.8,1,1, 1.291, 10436.481, 383.272, 52768.910 24/02/03,23:55:07,17,10,1, 11.8,1,1, 1.291, 10436.470, 383.285, 52768.920 24/02/03,23:55:07,18,10,1, 11.8,1,1, 1.291, 10436.500, 383.312, 52768.880 24/02/03,23:55:07,19,10,1, 11.8,1,1, 1.291, 10436.511, 383.352, 52768.926 24/02/03,23:55:08,00,10,1, 11.9,1,1, 1.288, 10436.504, 383.352, 52768.926 24/02/03,23:55:08,01,10,1, 11.9,1,1, 1.288, 10436.539, 383.337, 52769.011 24/02/03,23:55:08,02,10,1, 11.9,1,1, 1.288, 10436.508, 383.300, 52768.916 24/02/03,23:55:08,03,10,1, 11.9,1,1, 1.288, 10436.525, 383.312, 52768.907 24/02/03,23:55:08,04,10,1, 11.9,1,1, 1.288, 10436.510, 383.262, 52768.888 24/02/03,23:55:08,05,10,1, 11.9,1,1, 1.288, 10436.544, 383.310, 52768.946 24/02/03,23:55:08,06,10,1, 11.9,1,1, 1.288, 10436.555, 383.341, 52768.989 24/02/03,23:55:08,07,10,1, 11.9,1,1, 1.288, 10436.575, 383.357, 52768.979 24/02/03,23:55:08,08,10,1, 11.9,1,1, 1.288, 10436.580, 383.357, 52769.035 24/02/03,23:55:08,09,10,1, 11.9,1,1, 1.288, 10436.572, 383.324, 52768.999 24/02/03,23:55:08,10,10,1, 11.9,1,1, 1.288, 10436.565, 383.271, 52768.954 24/02/03,23:55:08,11,10,1, 11.9,1,1, 1.288, 10436.559, 383.286, 52768.967 24/02/03,23:55:08,12,10,1, 11.9,1,1, 1.288, 10436.590, 383.291, 52768.971 24/02/03,23:55:08,13,10,1, 11.9,1,1, 1.288, 10436.592, 383.327, 52769.035 24/02/03,23:55:08,14,10,1, 11.9,1,1, 1.288, 10436.631, 383.358, 52769.072 24/02/03,23:55:08,15,10,1, 11.9,1,1, 1.288, 10436.644, 383.360, 52768.981 24/02/03,23:55:08,16,10,1, 11.9,1,1, 1.288, 10436.634, 383.292, 52769.003 24/02/03,23:55:08,17,10,1, 11.9,1,1, 1.288, 10436.614, 383.273, 52768.992 24/02/03,23:55:08,18,10,1, 11.9,1,1, 1.288, 10436.626, 383.296, 52768.919 24/02/03,23:55:08,19,10,1, 11.9,1,1, 1.288, 10436.639, 383.288, 52769.004 24/02/03,23:55:09,00,10,1, 11.9,1,1, 1.287, 10436.637, 383.288, 52769.004 24/02/03,23:55:09,01,10,1, 11.9,1,1, 1.287, 10436.648, 383.336, 52769.048 24/02/03,23:55:09,02,10,1, 11.9,1,1, 1.287, 10436.689, 383.360, 52769.014 24/02/03,23:55:09,03,10,1, 11.9,1,1, 1.287, 10436.663, 383.302, 52769.041 24/02/03,23:55:09,04,10,1, 11.9,1,1, 1.287, 10436.642, 383.261, 52768.966 24/02/03,23:55:09,05,10,1, 11.9,1,1, 1.287, 10436.656, 383.263, 52768.934 24/02/03,23:55:09,06,10,1, 11.9,1,1, 1.287, 10436.681, 383.278, 52769.039 24/02/03,23:55:09,07,10,1, 11.9,1,1, 1.287, 10436.677, 383.304, 52769.062 24/02/03,23:55:09,08,10,1, 11.9,1,1, 1.287, 10436.700, 383.346, 52769.080 24/02/03,23:55:09,09,10,1, 11.9,1,1, 1.287, 10436.716, 383.319, 52769.059 24/02/03,23:55:09,10,10,1, 11.9,1,1, 1.287, 10436.700, 383.329, 52769.065 24/02/03,23:55:09,11,10,1, 11.9,1,1, 1.287, 10436.722, 383.276, 52769.034 24/02/03,23:55:09,12,10,1, 11.9,1,1, 1.287, 10436.687, 383.272, 52768.985 24/02/03,23:55:09,13,10,1, 11.9,1,1, 1.287, 10436.698, 383.283, 52769.025 24/02/03,23:55:09,14,10,1, 11.9,1,1, 1.287, 10436.738, 383.332, 52769.059 24/02/03,23:55:09,15,10,1, 11.9,1,1, 1.287, 10436.739, 383.348, 52769.100 24/02/03,23:55:09,16,10,1, 11.9,1,1, 1.287, 10436.752, 383.338, 52769.045 24/02/03,23:55:09,17,10,1, 11.9,1,1, 1.287, 10436.729, 383.331, 52769.142 24/02/03,23:55:09,18,10,1, 11.9,1,1, 1.287, 10436.730, 383.274, 52769.107 24/02/03,23:55:09,19,10,1, 11.9,1,1, 1.287, 10436.718, 383.261, 52769.086 24/02/03,23:55:10,00,09,1, 11.9,1,1, 1.291, 10436.713, 383.261, 52769.086 24/02/03,23:55:10,01,09,1, 11.9,1,1, 1.291, 10436.740, 383.285, 52769.007 24/02/03,23:55:10,02,09,1, 11.9,1,1, 1.291, 10436.799, 383.340, 52769.110 24/02/03,23:55:10,03,09,1, 11.9,1,1, 1.291, 10436.794, 383.369, 52769.066 24/02/03,23:55:10,04,09,1, 11.9,1,1, 1.291, 10436.787, 383.311, 52769.071 24/02/03,23:55:10,05,09,1, 11.9,1,1, 1.291, 10436.750, 383.276, 52769.076 24/02/03,23:55:10,06,09,1, 11.9,1,1, 1.291, 10436.780, 383.250, 52769.100 24/02/03,23:55:10,07,09,1, 11.9,1,1, 1.291, 10436.789, 383.276, 52769.097 24/02/03,23:55:10,08,09,1, 11.9,1,1, 1.291, 10436.812, 383.305, 52769.115 24/02/03,23:55:10,09,09,1, 11.9,1,1, 1.291, 10436.801, 383.328, 52769.158 24/02/03,23:55:10,10,09,1, 11.9,1,1, 1.291, 10436.820, 383.345, 52769.193 24/02/03,23:55:10,11,09,1, 11.9,1,1, 1.291, 10436.830, 383.340, 52769.120 24/02/03,23:55:10,12,09,1, 11.9,1,1, 1.291, 10436.802, 383.279, 52769.120 24/02/03,23:55:10,13,09,1, 11.9,1,1, 1.291, 10436.805, 383.270, 52769.100 24/02/03,23:55:10,14,09,1, 11.9,1,1, 1.291, 10436.796, 383.258, 52769.144 24/02/03,23:55:10,15,09,1, 11.9,1,1, 1.291, 10436.817, 383.287, 52769.132 24/02/03,23:55:10,16,09,1, 11.9,1,1, 1.291, 10436.854, 383.357, 52769.401 24/02/03,23:55:10,17,09,1, 11.9,1,1, 1.291, 10436.885, 383.352, 52769.181 24/02/03,23:55:10,18,09,1, 11.9,1,1, 1.291, 10436.880, 383.330, 52769.125 24/02/03,23:55:10,19,09,1, 11.9,1,1, 1.291, 10436.847, 383.296, 52769.165 24/02/03,23:55:11,00,09,1, 11.9,1,1, 1.293, 10436.846, 383.296, 52769.165 24/02/03,23:55:11,01,09,1, 11.9,1,1, 1.293, 10436.858, 383.255, 52769.155 24/02/03,23:55:11,02,09,1, 11.9,1,1, 1.293, 10436.864, 383.300, 52769.176 24/02/03,23:55:11,03,09,1, 11.9,1,1, 1.293, 10436.861, 383.357, 52769.187 24/02/03,23:55:11,04,09,1, 11.9,1,1, 1.293, 10436.885, 383.374, 52769.242 24/02/03,23:55:11,05,09,1, 11.9,1,1, 1.293, 10436.872, 383.365, 52769.307 24/02/03,23:55:11,06,09,1, 11.9,1,1, 1.293, 10436.862, 383.332, 52769.259 24/02/03,23:55:11,07,09,1, 11.9,1,1, 1.293, 10436.855, 383.279, 52769.229 24/02/03,23:55:11,08,09,1, 11.9,1,1, 1.293, 10436.865, 383.287, 52769.193 24/02/03,23:55:11,09,09,1, 11.9,1,1, 1.293, 10436.895, 383.307, 52769.231 24/02/03,23:55:11,10,09,1, 11.9,1,1, 1.293, 10436.893, 383.354, 52769.293 24/02/03,23:55:11,11,09,1, 11.9,1,1, 1.293, 10436.876, 383.375, 52769.296 24/02/03,23:55:11,12,09,1, 11.9,1,1, 1.293, 10436.916, 383.349, 52769.283 24/02/03,23:55:11,13,09,1, 11.9,1,1, 1.293, 10436.886, 383.310, 52769.274 24/02/03,23:55:11,14,09,1, 11.9,1,1, 1.293, 10436.902, 383.282, 52769.201 24/02/03,23:55:11,15,09,1, 11.9,1,1, 1.293, 10436.889, 383.289, 52769.260 24/02/03,23:55:11,16,09,1, 11.9,1,1, 1.293, 10436.913, 383.353, 52769.286 24/02/03,23:55:11,17,09,1, 11.9,1,1, 1.293, 10436.926, 383.351, 52769.229 24/02/03,23:55:11,18,09,1, 11.9,1,1, 1.293, 10436.938, 383.380, 52769.348 24/02/03,23:55:11,19,09,1, 11.9,1,1, 1.293, 10436.952, 383.348, 52769.309 24/02/03,23:55:12,00,10,1, 11.8,1,1, 1.288, 10436.946, 383.348, 52769.309 24/02/03,23:55:12,01,10,1, 11.8,1,1, 1.288, 10436.929, 383.304, 52769.263 24/02/03,23:55:12,02,10,1, 11.8,1,1, 1.288, 10436.930, 383.320, 52769.285 24/02/03,23:55:12,03,10,1, 11.8,1,1, 1.288, 10436.945, 383.342, 52769.270 24/02/03,23:55:12,04,10,1, 11.8,1,1, 1.288, 10436.952, 383.356, 52769.326 24/02/03,23:55:12,05,10,1, 11.8,1,1, 1.288, 10436.981, 383.383, 52769.315 24/02/03,23:55:12,06,10,1, 11.8,1,1, 1.288, 10436.990, 383.374, 52769.378 24/02/03,23:55:12,07,10,1, 11.8,1,1, 1.288, 10436.969, 383.315, 52769.247 24/02/03,23:55:12,08,10,1, 11.8,1,1, 1.288, 10436.992, 383.251, 52769.060 24/02/03,23:55:12,09,10,1, 11.8,1,1, 1.288, 10436.960, 383.311, 52769.348 24/02/03,23:55:12,10,10,1, 11.8,1,1, 1.288, 10436.958, 383.310, 52769.367 24/02/03,23:55:12,11,10,1, 11.8,1,1, 1.288, 10436.982, 383.348, 52769.397 24/02/03,23:55:12,12,10,1, 11.8,1,1, 1.288, 10436.994, 383.359, 52769.372 24/02/03,23:55:12,13,10,1, 11.8,1,1, 1.288, 10437.007, 383.346, 52769.387 24/02/03,23:55:12,14,10,1, 11.8,1,1, 1.288, 10437.005, 383.294, 52769.315 24/02/03,23:55:12,15,10,1, 11.8,1,1, 1.288, 10436.998, 383.276, 52769.331 24/02/03,23:55:12,16,10,1, 11.8,1,1, 1.288, 10437.017, 383.302, 52769.303 24/02/03,23:55:12,17,10,1, 11.8,1,1, 1.288, 10437.006, 383.324, 52769.340 24/02/03,23:55:12,18,10,1, 11.8,1,1, 1.288, 10437.057, 383.364, 52769.346 24/02/03,23:55:12,19,10,1, 11.8,1,1, 1.288, 10437.027, 383.369, 52769.379 24/02/03,23:55:13,00,10,1, 11.9,1,1, 1.290, 10437.021, 383.369, 52769.379 24/02/03,23:55:13,01,10,1, 11.9,1,1, 1.290, 10437.036, 383.313, 52769.403 24/02/03,23:55:13,02,10,1, 11.9,1,1, 1.290, 10437.043, 383.288, 52769.341 24/02/03,23:55:13,03,10,1, 11.9,1,1, 1.290, 10437.022, 383.272, 52769.305 24/02/03,23:55:13,04,10,1, 11.9,1,1, 1.290, 10437.058, 383.308, 52769.400 24/02/03,23:55:13,05,10,1, 11.9,1,1, 1.290, 10437.063, 383.353, 52769.432 24/02/03,23:55:13,06,10,1, 11.9,1,1, 1.290, 10437.088, 383.382, 52769.479 24/02/03,23:55:13,07,10,1, 11.9,1,1, 1.290, 10437.081, 383.342, 52769.415 24/02/03,23:55:13,08,10,1, 11.9,1,1, 1.290, 10437.055, 383.295, 52769.346 24/02/03,23:55:13,09,10,1, 11.9,1,1, 1.290, 10437.061, 383.281, 52769.395 24/02/03,23:55:13,10,10,1, 11.9,1,1, 1.290, 10437.054, 383.279, 52769.327 24/02/03,23:55:13,11,10,1, 11.9,1,1, 1.290, 10437.073, 383.291, 52769.448 24/02/03,23:55:13,12,10,1, 11.9,1,1, 1.290, 10437.065, 383.349, 52769.461 24/02/03,23:55:13,13,10,1, 11.9,1,1, 1.290, 10437.089, 383.337, 52769.493 24/02/03,23:55:13,14,10,1, 11.9,1,1, 1.290, 10437.103, 383.334, 52769.423 24/02/03,23:55:13,15,10,1, 11.9,1,1, 1.290, 10437.098, 383.269, 52769.357 24/02/03,23:55:13,16,10,1, 11.9,1,1, 1.290, 10437.085, 383.231, 52769.440 24/02/03,23:55:13,17,10,1, 11.9,1,1, 1.290, 10437.087, 383.264, 52769.395 24/02/03,23:55:13,18,10,1, 11.9,1,1, 1.290, 10437.112, 383.280, 52769.405 24/02/03,23:55:13,19,10,1, 11.9,1,1, 1.290, 10437.135, 383.287, 52769.278 24/02/03,23:55:14,00,10,1, 12.0,1,1, 1.289, 10437.130, 383.287, 52769.278 24/02/03,23:55:14,01,10,1, 12.0,1,1, 1.289, 10437.137, 383.334, 52769.622 24/02/03,23:55:14,02,10,1, 12.0,1,1, 1.289, 10437.114, 383.299, 52769.504 24/02/03,23:55:14,03,10,1, 12.0,1,1, 1.289, 10437.133, 383.264, 52769.447 24/02/03,23:55:14,04,10,1, 12.0,1,1, 1.289, 10437.118, 383.263, 52769.482 24/02/03,23:55:14,05,10,1, 12.0,1,1, 1.289, 10437.129, 383.273, 52769.465 24/02/03,23:55:14,06,10,1, 12.0,1,1, 1.289, 10437.150, 383.305, 52769.511 24/02/03,23:55:14,07,10,1, 12.0,1,1, 1.289, 10437.168, 383.350, 52769.512 24/02/03,23:55:14,08,10,1, 12.0,1,1, 1.289, 10437.184, 383.330, 52769.475 24/02/03,23:55:14,09,10,1, 12.0,1,1, 1.289, 10437.139, 383.281, 52769.550 24/02/03,23:55:14,10,10,1, 12.0,1,1, 1.289, 10437.159, 383.273, 52769.444 24/02/03,23:55:14,11,10,1, 12.0,1,1, 1.289, 10437.150, 383.240, 52769.466 24/02/03,23:55:14,12,10,1, 12.0,1,1, 1.289, 10437.166, 383.246, 52769.470 24/02/03,23:55:14,13,10,1, 12.0,1,1, 1.289, 10437.177, 383.327, 52769.535 24/02/03,23:55:14,14,10,1, 12.0,1,1, 1.289, 10437.193, 383.333, 52769.555 24/02/03,23:55:14,15,10,1, 12.0,1,1, 1.289, 10437.217, 383.344, 52769.659 24/02/03,23:55:14,16,10,1, 12.0,1,1, 1.289, 10437.169, 383.299, 52769.538 24/02/03,23:55:14,17,10,1, 12.0,1,1, 1.289, 10437.197, 383.287, 52769.562 24/02/03,23:55:14,18,10,1, 12.0,1,1, 1.289, 10437.173, 383.282, 52769.590 24/02/03,23:55:14,19,10,1, 12.0,1,1, 1.289, 10437.185, 383.267, 52769.507 24/02/03,23:55:15,00,10,1, 11.9,1,1, 1.289, 10437.180, 383.267, 52769.507 24/02/03,23:55:15,01,10,1, 11.9,1,1, 1.289, 10437.234, 383.328, 52769.592 24/02/03,23:55:15,02,10,1, 11.9,1,1, 1.289, 10437.207, 383.341, 52769.644 24/02/03,23:55:15,03,10,1, 11.9,1,1, 1.289, 10437.210, 383.276, 52769.595 24/02/03,23:55:15,04,10,1, 11.9,1,1, 1.289, 10437.201, 383.248, 52769.563 24/02/03,23:55:15,05,10,1, 11.9,1,1, 1.289, 10437.179, 383.225, 52769.453 24/02/03,23:55:15,06,10,1, 11.9,1,1, 1.289, 10437.211, 383.250, 52769.594 24/02/03,23:55:15,07,10,1, 11.9,1,1, 1.289, 10437.263, 383.285, 52769.635 24/02/03,23:55:15,08,10,1, 11.9,1,1, 1.289, 10437.276, 383.326, 52769.609 24/02/03,23:55:15,09,10,1, 11.9,1,1, 1.289, 10437.246, 383.307, 52769.611 24/02/03,23:55:15,10,10,1, 11.9,1,1, 1.289, 10437.237, 383.310, 52769.619 24/02/03,23:55:15,11,10,1, 11.9,1,1, 1.289, 10437.234, 383.247, 52769.560 24/02/03,23:55:15,12,10,1, 11.9,1,1, 1.289, 10437.219, 383.238, 52769.578 24/02/03,23:55:15,13,10,1, 11.9,1,1, 1.289, 10437.242, 383.239, 52769.538 24/02/03,23:55:15,14,10,1, 11.9,1,1, 1.289, 10437.264, 383.278, 52769.593 24/02/03,23:55:15,15,10,1, 11.9,1,1, 1.289, 10437.277, 383.301, 52769.609 24/02/03,23:55:15,16,10,1, 11.9,1,1, 1.289, 10437.283, 383.322, 52769.655 24/02/03,23:55:15,17,10,1, 11.9,1,1, 1.289, 10437.275, 383.312, 52769.619 24/02/03,23:55:15,18,10,1, 11.9,1,1, 1.289, 10437.274, 383.252, 52769.631 24/02/03,23:55:15,19,10,1, 11.9,1,1, 1.289, 10437.261, 383.213, 52769.560 24/02/03,23:55:16,00,10,1, 11.8,1,1, 1.292, 10437.255, 383.213, 52769.560 24/02/03,23:55:16,01,10,1, 11.8,1,1, 1.292, 10437.292, 383.260, 52769.673 24/02/03,23:55:16,02,10,1, 11.8,1,1, 1.292, 10437.279, 383.305, 52769.651 24/02/03,23:55:16,03,10,1, 11.8,1,1, 1.292, 10437.275, 383.337, 52769.692 24/02/03,23:55:16,04,10,1, 11.8,1,1, 1.292, 10437.253, 383.300, 52769.688 24/02/03,23:55:16,05,10,1, 11.8,1,1, 1.292, 10437.282, 383.240, 52769.654 24/02/03,23:55:16,06,10,1, 11.8,1,1, 1.292, 10437.296, 383.253, 52769.689 24/02/03,23:55:16,07,10,1, 11.8,1,1, 1.292, 10437.255, 383.235, 52769.705 24/02/03,23:55:16,08,10,1, 11.8,1,1, 1.292, 10437.287, 383.253, 52769.586 24/02/03,23:55:16,09,10,1, 11.8,1,1, 1.292, 10437.307, 383.303, 52769.669 24/02/03,23:55:16,10,10,1, 11.8,1,1, 1.292, 10437.307, 383.329, 52769.692 24/02/03,23:55:16,11,10,1, 11.8,1,1, 1.292, 10437.296, 383.293, 52769.689 24/02/03,23:55:16,12,10,1, 11.8,1,1, 1.292, 10437.316, 383.254, 52769.702 24/02/03,23:55:16,13,10,1, 11.8,1,1, 1.292, 10437.305, 383.226, 52769.697 24/02/03,23:55:16,14,10,1, 11.8,1,1, 1.292, 10437.307, 383.229, 52769.718 24/02/03,23:55:16,15,10,1, 11.8,1,1, 1.292, 10437.293, 383.272, 52769.714 24/02/03,23:55:16,16,10,1, 11.8,1,1, 1.292, 10437.294, 383.290, 52769.695 24/02/03,23:55:16,17,10,1, 11.8,1,1, 1.292, 10437.339, 383.307, 52769.761 24/02/03,23:55:16,18,10,1, 11.8,1,1, 1.292, 10437.336, 383.322, 52769.830 24/02/03,23:55:16,19,10,1, 11.8,1,1, 1.292, 10437.315, 383.258, 52769.784 24/02/03,23:55:17,00,09,1, 11.9,1,1, 1.293, 10437.313, 383.258, 52769.784 24/02/03,23:55:17,01,09,1, 11.9,1,1, 1.293, 10437.307, 383.227, 52769.734 24/02/03,23:55:17,02,09,1, 11.9,1,1, 1.293, 10437.313, 383.237, 52769.789 24/02/03,23:55:17,03,09,1, 11.9,1,1, 1.293, 10437.318, 383.260, 52769.815 24/02/03,23:55:17,04,09,1, 11.9,1,1, 1.293, 10437.343, 383.283, 52769.838 24/02/03,23:55:17,05,09,1, 11.9,1,1, 1.293, 10437.324, 383.301, 52769.767 24/02/03,23:55:17,06,09,1, 11.9,1,1, 1.293, 10437.335, 383.280, 52769.756 24/02/03,23:55:17,07,09,1, 11.9,1,1, 1.293, 10437.330, 383.215, 52769.745 24/02/03,23:55:17,08,09,1, 11.9,1,1, 1.293, 10437.306, 383.214, 52769.777 24/02/03,23:55:17,09,09,1, 11.9,1,1, 1.293, 10437.275, 383.227, 52769.704 24/02/03,23:55:17,10,09,1, 11.9,1,1, 1.293, 10437.330, 383.253, 52769.834 24/02/03,23:55:17,11,09,1, 11.9,1,1, 1.293, 10437.344, 383.280, 52769.795 24/02/03,23:55:17,12,09,1, 11.9,1,1, 1.293, 10437.350, 383.282, 52769.773 24/02/03,23:55:17,13,09,1, 11.9,1,1, 1.293, 10437.350, 383.279, 52769.858 24/02/03,23:55:17,14,09,1, 11.9,1,1, 1.293, 10437.304, 383.240, 52769.756 24/02/03,23:55:17,15,09,1, 11.9,1,1, 1.293, 10437.302, 383.232, 52769.770 24/02/03,23:55:17,16,09,1, 11.9,1,1, 1.293, 10437.336, 383.240, 52769.780 24/02/03,23:55:17,17,09,1, 11.9,1,1, 1.293, 10437.315, 383.237, 52769.871 24/02/03,23:55:17,18,09,1, 11.9,1,1, 1.293, 10437.345, 383.290, 52769.871 24/02/03,23:55:17,19,09,1, 11.9,1,1, 1.293, 10437.351, 383.328, 52769.900 24/02/03,23:55:18,00,09,1, 11.9,1,1, 1.291, 10437.347, 383.328, 52769.900 24/02/03,23:55:18,01,09,1, 11.9,1,1, 1.291, 10437.342, 383.265, 52769.897 24/02/03,23:55:18,02,09,1, 11.9,1,1, 1.291, 10437.359, 383.221, 52769.856 24/02/03,23:55:18,03,09,1, 11.9,1,1, 1.291, 10437.316, 383.209, 52769.797 24/02/03,23:55:18,04,09,1, 11.9,1,1, 1.291, 10437.335, 383.258, 52769.833 24/02/03,23:55:18,05,09,1, 11.9,1,1, 1.291, 10437.369, 383.289, 52769.879 24/02/03,23:55:18,06,09,1, 11.9,1,1, 1.291, 10437.356, 383.311, 52769.846 24/02/03,23:55:18,07,09,1, 11.9,1,1, 1.291, 10437.366, 383.301, 52769.929 24/02/03,23:55:18,08,09,1, 11.9,1,1, 1.291, 10437.376, 383.263, 52769.825 24/02/03,23:55:18,09,09,1, 11.9,1,1, 1.291, 10437.349, 383.217, 52769.855 24/02/03,23:55:18,10,09,1, 11.9,1,1, 1.291, 10437.334, 383.209, 52769.860 24/02/03,23:55:18,11,09,1, 11.9,1,1, 1.291, 10437.363, 383.255, 52769.857 24/02/03,23:55:18,12,09,1, 11.9,1,1, 1.291, 10437.382, 383.291, 52769.897 24/02/03,23:55:18,13,09,1, 11.9,1,1, 1.291, 10437.373, 383.284, 52769.894 24/02/03,23:55:18,14,09,1, 11.9,1,1, 1.291, 10437.400, 383.285, 52769.864 24/02/03,23:55:18,15,09,1, 11.9,1,1, 1.291, 10437.386, 383.237, 52769.894 24/02/03,23:55:18,16,09,1, 11.9,1,1, 1.291, 10437.376, 383.218, 52769.871 24/02/03,23:55:18,17,09,1, 11.9,1,1, 1.291, 10437.374, 383.195, 52769.892 24/02/03,23:55:18,18,09,1, 11.9,1,1, 1.291, 10437.411, 383.251, 52769.845 24/02/03,23:55:18,19,09,1, 11.9,1,1, 1.291, 10437.396, 383.288, 52769.969 24/02/03,23:55:19,00,09,1, 11.9,1,1, 1.288, 10437.388, 383.288, 52769.969 24/02/03,23:55:19,01,09,1, 11.9,1,1, 1.288, 10437.400, 383.270, 52769.887 24/02/03,23:55:19,02,09,1, 11.9,1,1, 1.288, 10437.399, 383.275, 52769.911 24/02/03,23:55:19,03,09,1, 11.9,1,1, 1.288, 10437.402, 383.230, 52769.879 24/02/03,23:55:19,04,09,1, 11.9,1,1, 1.288, 10437.402, 383.211, 52769.902 24/02/03,23:55:19,05,09,1, 11.9,1,1, 1.288, 10437.401, 383.255, 52769.881 24/02/03,23:55:19,06,09,1, 11.9,1,1, 1.288, 10437.416, 383.289, 52769.958 24/02/03,23:55:19,07,09,1, 11.9,1,1, 1.288, 10437.442, 383.312, 52769.954 24/02/03,23:55:19,08,09,1, 11.9,1,1, 1.288, 10437.411, 383.286, 52769.952 24/02/03,23:55:19,09,09,1, 11.9,1,1, 1.288, 10437.426, 383.239, 52769.895 24/02/03,23:55:19,10,09,1, 11.9,1,1, 1.288, 10437.419, 383.227, 52769.933 24/02/03,23:55:19,11,09,1, 11.9,1,1, 1.288, 10437.417, 383.247, 52769.978 24/02/03,23:55:19,12,09,1, 11.9,1,1, 1.288, 10437.455, 383.264, 52770.035 24/02/03,23:55:19,13,09,1, 11.9,1,1, 1.288, 10437.465, 383.303, 52769.993 24/02/03,23:55:19,14,09,1, 11.9,1,1, 1.288, 10437.458, 383.301, 52769.972 24/02/03,23:55:19,15,09,1, 11.9,1,1, 1.288, 10437.452, 383.298, 52769.974 24/02/03,23:55:19,16,09,1, 11.9,1,1, 1.288, 10437.444, 383.258, 52769.986 24/02/03,23:55:19,17,09,1, 11.9,1,1, 1.288, 10437.454, 383.239, 52770.036 24/02/03,23:55:19,18,09,1, 11.9,1,1, 1.288, 10437.454, 383.235, 52770.001 24/02/03,23:55:19,19,09,1, 11.9,1,1, 1.288, 10437.492, 383.262, 52769.979 24/02/03,23:55:20,00,10,1, 11.9,1,1, 1.290, 10437.489, 383.262, 52769.979 24/02/03,23:55:20,01,10,1, 11.9,1,1, 1.290, 10437.475, 383.323, 52770.068 24/02/03,23:55:20,02,10,1, 11.9,1,1, 1.290, 10437.475, 383.304, 52770.031 24/02/03,23:55:20,03,10,1, 11.9,1,1, 1.290, 10437.480, 383.244, 52769.987 24/02/03,23:55:20,04,10,1, 11.9,1,1, 1.290, 10437.487, 383.205, 52769.960 24/02/03,23:55:20,05,10,1, 11.9,1,1, 1.290, 10437.469, 383.237, 52770.002 24/02/03,23:55:20,06,10,1, 11.9,1,1, 1.290, 10437.478, 383.268, 52770.107 24/02/03,23:55:20,07,10,1, 11.9,1,1, 1.290, 10437.511, 383.312, 52770.118 24/02/03,23:55:20,08,10,1, 11.9,1,1, 1.290, 10437.522, 383.329, 52770.126 24/02/03,23:55:20,09,10,1, 11.9,1,1, 1.290, 10437.495, 383.325, 52770.108 24/02/03,23:55:20,10,10,1, 11.9,1,1, 1.290, 10437.496, 383.250, 52770.113 24/02/03,23:55:20,11,10,1, 11.9,1,1, 1.290, 10437.483, 383.210, 52770.057 24/02/03,23:55:20,12,10,1, 11.9,1,1, 1.290, 10437.501, 383.247, 52770.049 24/02/03,23:55:20,13,10,1, 11.9,1,1, 1.290, 10437.507, 383.263, 52770.086 24/02/03,23:55:20,14,10,1, 11.9,1,1, 1.290, 10437.527, 383.323, 52770.137 24/02/03,23:55:20,15,10,1, 11.9,1,1, 1.290, 10437.545, 383.336, 52770.149 24/02/03,23:55:20,16,10,1, 11.9,1,1, 1.290, 10437.520, 383.298, 52770.139 24/02/03,23:55:20,17,10,1, 11.9,1,1, 1.290, 10437.498, 383.275, 52770.085 24/02/03,23:55:20,18,10,1, 11.9,1,1, 1.290, 10437.506, 383.243, 52770.055 24/02/03,23:55:20,19,10,1, 11.9,1,1, 1.290, 10437.504, 383.278, 52770.197 24/02/03,23:55:21,00,10,1, 11.9,1,1, 1.291, 10437.497, 383.278, 52770.197 24/02/03,23:55:21,01,10,1, 11.9,1,1, 1.291, 10437.554, 383.323, 52770.167 24/02/03,23:55:21,02,10,1, 11.9,1,1, 1.291, 10437.543, 383.333, 52770.178 24/02/03,23:55:21,03,10,1, 11.9,1,1, 1.291, 10437.535, 383.318, 52770.157 24/02/03,23:55:21,04,10,1, 11.9,1,1, 1.291, 10437.550, 383.272, 52770.147 24/02/03,23:55:21,05,10,1, 11.9,1,1, 1.291, 10437.526, 383.230, 52770.115 24/02/03,23:55:21,06,10,1, 11.9,1,1, 1.291, 10437.527, 383.238, 52770.137 24/02/03,23:55:21,07,10,1, 11.9,1,1, 1.291, 10437.525, 383.271, 52770.096 24/02/03,23:55:21,08,10,1, 11.9,1,1, 1.291, 10437.532, 383.308, 52770.103 24/02/03,23:55:21,09,10,1, 11.9,1,1, 1.291, 10437.531, 383.330, 52770.149 24/02/03,23:55:21,10,10,1, 11.9,1,1, 1.291, 10437.542, 383.313, 52770.237 24/02/03,23:55:21,11,10,1, 11.9,1,1, 1.291, 10437.536, 383.264, 52770.115 24/02/03,23:55:21,12,10,1, 11.9,1,1, 1.291, 10437.552, 383.254, 52770.122 24/02/03,23:55:21,13,10,1, 11.9,1,1, 1.291, 10437.525, 383.244, 52770.220 24/02/03,23:55:21,14,10,1, 11.9,1,1, 1.291, 10437.541, 383.275, 52770.168 24/02/03,23:55:21,15,10,1, 11.9,1,1, 1.291, 10437.555, 383.302, 52770.169 24/02/03,23:55:21,16,10,1, 11.9,1,1, 1.291, 10437.543, 383.315, 52770.280 24/02/03,23:55:21,17,10,1, 11.9,1,1, 1.291, 10437.554, 383.311, 52770.215 24/02/03,23:55:21,18,10,1, 11.9,1,1, 1.291, 10437.541, 383.267, 52770.174 24/02/03,23:55:21,19,10,1, 11.9,1,1, 1.291, 10437.541, 383.227, 52770.156 24/02/03,23:55:22,00,10,1, 11.9,1,1, 1.291, 10437.539, 383.227, 52770.156 24/02/03,23:55:22,01,10,1, 11.9,1,1, 1.291, 10437.552, 383.275, 52770.305 24/02/03,23:55:22,02,10,1, 11.9,1,1, 1.291, 10437.579, 383.271, 52770.315 24/02/03,23:55:22,03,10,1, 11.9,1,1, 1.291, 10437.575, 383.329, 52770.358 24/02/03,23:55:22,04,10,1, 11.9,1,1, 1.291, 10437.559, 383.301, 52770.270 24/02/03,23:55:22,05,10,1, 11.9,1,1, 1.291, 10437.572, 383.287, 52770.227 24/02/03,23:55:22,06,10,1, 11.9,1,1, 1.291, 10437.549, 383.225, 52770.249 24/02/03,23:55:22,07,10,1, 11.9,1,1, 1.291, 10437.531, 383.224, 52770.285 24/02/03,23:55:22,08,10,1, 11.9,1,1, 1.291, 10437.586, 383.261, 52770.310 24/02/03,23:55:22,09,10,1, 11.9,1,1, 1.291, 10437.575, 383.313, 52770.377 24/02/03,23:55:22,10,10,1, 11.9,1,1, 1.291, 10437.583, 383.313, 52770.352 24/02/03,23:55:22,11,10,1, 11.9,1,1, 1.291, 10437.573, 383.311, 52770.367 24/02/03,23:55:22,12,10,1, 11.9,1,1, 1.291, 10437.574, 383.256, 52770.285 24/02/03,23:55:22,13,10,1, 11.9,1,1, 1.291, 10437.567, 383.226, 52770.277 24/02/03,23:55:22,14,10,1, 11.9,1,1, 1.291, 10437.532, 383.234, 52770.277 24/02/03,23:55:22,15,10,1, 11.9,1,1, 1.291, 10437.566, 383.234, 52770.364 24/02/03,23:55:22,16,10,1, 11.9,1,1, 1.291, 10437.567, 383.270, 52770.387 24/02/03,23:55:22,17,10,1, 11.9,1,1, 1.291, 10437.588, 383.288, 52770.320 24/02/03,23:55:22,18,10,1, 11.9,1,1, 1.291, 10437.579, 383.281, 52770.345 24/02/03,23:55:22,19,10,1, 11.9,1,1, 1.291, 10437.569, 383.261, 52770.293 24/02/03,23:55:23,00,10,1, 11.9,1,1, 1.291, 10437.564, 383.261, 52770.293 24/02/03,23:55:23,01,10,1, 11.9,1,1, 1.291, 10437.570, 383.217, 52770.314 24/02/03,23:55:23,02,10,1, 11.9,1,1, 1.291, 10437.581, 383.246, 52770.385 24/02/03,23:55:23,03,10,1, 11.9,1,1, 1.291, 10437.612, 383.270, 52770.377 24/02/03,23:55:23,04,10,1, 11.9,1,1, 1.291, 10437.597, 383.290, 52770.362 24/02/03,23:55:23,05,10,1, 11.9,1,1, 1.291, 10437.563, 383.321, 52770.443 24/02/03,23:55:23,06,10,1, 11.9,1,1, 1.291, 10437.564, 383.266, 52770.366 24/02/03,23:55:23,07,10,1, 11.9,1,1, 1.291, 10437.589, 383.209, 52770.367 24/02/03,23:55:23,08,10,1, 11.9,1,1, 1.291, 10437.560, 383.200, 52770.322 24/02/03,23:55:23,09,10,1, 11.9,1,1, 1.291, 10437.572, 383.246, 52770.311 24/02/03,23:55:23,10,10,1, 11.9,1,1, 1.291, 10437.572, 383.278, 52770.409 24/02/03,23:55:23,11,10,1, 11.9,1,1, 1.291, 10437.598, 383.296, 52770.410 24/02/03,23:55:23,12,10,1, 11.9,1,1, 1.291, 10437.597, 383.289, 52770.402 24/02/03,23:55:23,13,10,1, 11.9,1,1, 1.291, 10437.581, 383.273, 52770.373 24/02/03,23:55:23,14,10,1, 11.9,1,1, 1.291, 10437.553, 383.253, 52770.479 24/02/03,23:55:23,15,10,1, 11.9,1,1, 1.291, 10437.559, 383.224, 52770.447 24/02/03,23:55:23,16,10,1, 11.9,1,1, 1.291, 10437.576, 383.250, 52770.350 24/02/03,23:55:23,17,10,1, 11.9,1,1, 1.291, 10437.570, 383.256, 52770.439 24/02/03,23:55:23,18,10,1, 11.9,1,1, 1.291, 10437.594, 383.309, 52770.537 24/02/03,23:55:23,19,10,1, 11.9,1,1, 1.291, 10437.583, 383.292, 52770.475 24/02/03,23:55:24,00,11,1, 11.9,1,1, 1.293, 10437.580, 383.292, 52770.475 24/02/03,23:55:24,01,11,1, 11.9,1,1, 1.293, 10437.545, 383.230, 52770.468 24/02/03,23:55:24,02,11,1, 11.9,1,1, 1.293, 10437.587, 383.210, 52770.462 24/02/03,23:55:24,03,11,1, 11.9,1,1, 1.293, 10437.550, 383.236, 52770.512 24/02/03,23:55:24,04,11,1, 11.9,1,1, 1.293, 10437.593, 383.235, 52770.437 24/02/03,23:55:24,05,11,1, 11.9,1,1, 1.293, 10437.632, 383.276, 52770.359 24/02/03,23:55:24,06,11,1, 11.9,1,1, 1.293, 10437.578, 383.275, 52770.508 24/02/03,23:55:24,07,11,1, 11.9,1,1, 1.293, 10437.579, 383.247, 52770.470 24/02/03,23:55:24,08,11,1, 11.9,1,1, 1.293, 10437.557, 383.198, 52770.476 24/02/03,23:55:24,09,11,1, 11.9,1,1, 1.293, 10437.563, 383.209, 52770.426 24/02/03,23:55:24,10,11,1, 11.9,1,1, 1.293, 10437.555, 383.230, 52770.496 24/02/03,23:55:24,11,11,1, 11.9,1,1, 1.293, 10437.562, 383.257, 52770.722 24/02/03,23:55:24,12,11,1, 11.9,1,1, 1.293, 10437.644, 383.271, 52770.439 24/02/03,23:55:24,13,11,1, 11.9,1,1, 1.293, 10437.586, 383.272, 52770.420 24/02/03,23:55:24,14,11,1, 11.9,1,1, 1.293, 10437.591, 383.239, 52770.502 24/02/03,23:55:24,15,11,1, 11.9,1,1, 1.293, 10437.553, 383.216, 52770.436 24/02/03,23:55:24,16,11,1, 11.9,1,1, 1.293, 10437.554, 383.182, 52770.446 24/02/03,23:55:24,17,11,1, 11.9,1,1, 1.293, 10437.541, 383.201, 52770.481 24/02/03,23:55:24,18,11,1, 11.9,1,1, 1.293, 10437.627, 383.271, 52770.514 24/02/03,23:55:24,19,11,1, 11.9,1,1, 1.293, 10437.574, 383.285, 52770.495 24/02/03,23:55:25,00,10,1, 12.0,1,1, 1.290, 10437.572, 383.285, 52770.495 24/02/03,23:55:25,01,10,1, 12.0,1,1, 1.290, 10437.566, 383.253, 52770.518 24/02/03,23:55:25,02,10,1, 12.0,1,1, 1.290, 10437.547, 383.231, 52770.520 24/02/03,23:55:25,03,10,1, 12.0,1,1, 1.290, 10437.551, 383.192, 52770.550 24/02/03,23:55:25,04,10,1, 12.0,1,1, 1.290, 10437.530, 383.211, 52770.552 24/02/03,23:55:25,05,10,1, 12.0,1,1, 1.290, 10437.568, 383.268, 52770.618 24/02/03,23:55:25,06,10,1, 12.0,1,1, 1.290, 10437.531, 383.308, 52770.707 24/02/03,23:55:25,07,10,1, 12.0,1,1, 1.290, 10437.582, 383.291, 52770.589 24/02/03,23:55:25,08,10,1, 12.0,1,1, 1.290, 10437.546, 383.232, 52770.559 24/02/03,23:55:25,09,10,1, 12.0,1,1, 1.290, 10437.540, 383.183, 52770.554 24/02/03,23:55:25,10,10,1, 12.0,1,1, 1.290, 10437.566, 383.169, 52770.353 24/02/03,23:55:25,11,10,1, 12.0,1,1, 1.290, 10437.569, 383.188, 52770.517 24/02/03,23:55:25,12,10,1, 12.0,1,1, 1.290, 10437.552, 383.239, 52770.575 24/02/03,23:55:25,13,10,1, 12.0,1,1, 1.290, 10437.549, 383.264, 52770.686 24/02/03,23:55:25,14,10,1, 12.0,1,1, 1.290, 10437.533, 383.277, 52770.697 24/02/03,23:55:25,15,10,1, 12.0,1,1, 1.290, 10437.525, 383.215, 52770.616 24/02/03,23:55:25,16,10,1, 12.0,1,1, 1.290, 10437.493, 383.203, 52770.587 24/02/03,23:55:25,17,10,1, 12.0,1,1, 1.290, 10437.529, 383.179, 52770.559 24/02/03,23:55:25,18,10,1, 12.0,1,1, 1.290, 10437.514, 383.183, 52770.561 24/02/03,23:55:25,19,10,1, 12.0,1,1, 1.290, 10437.517, 383.203, 52770.597 24/02/03,23:55:26,00,10,1, 11.8,1,1, 1.289, 10437.514, 383.203, 52770.597 24/02/03,23:55:26,01,10,1, 11.8,1,1, 1.289, 10437.523, 383.271, 52770.670 24/02/03,23:55:26,02,10,1, 11.8,1,1, 1.289, 10437.545, 383.250, 52770.667 24/02/03,23:55:26,03,10,1, 11.8,1,1, 1.289, 10437.504, 383.179, 52770.589 24/02/03,23:55:26,04,10,1, 11.8,1,1, 1.289, 10437.497, 383.185, 52770.624 24/02/03,23:55:26,05,10,1, 11.8,1,1, 1.289, 10437.488, 383.193, 52770.653 24/02/03,23:55:26,06,10,1, 11.8,1,1, 1.289, 10437.499, 383.249, 52770.695 24/02/03,23:55:26,07,10,1, 11.8,1,1, 1.289, 10437.509, 383.266, 52770.696 24/02/03,23:55:26,08,10,1, 11.8,1,1, 1.289, 10437.548, 383.258, 52770.714 24/02/03,23:55:26,09,10,1, 11.8,1,1, 1.289, 10437.509, 383.228, 52770.587 24/02/03,23:55:26,10,10,1, 11.8,1,1, 1.289, 10437.492, 383.179, 52770.709 24/02/03,23:55:26,11,10,1, 11.8,1,1, 1.289, 10437.478, 383.180, 52770.512 24/02/03,23:55:26,12,10,1, 11.8,1,1, 1.289, 10437.513, 383.197, 52770.673 24/02/03,23:55:26,13,10,1, 11.8,1,1, 1.289, 10437.489, 383.244, 52770.562 24/02/03,23:55:26,14,10,1, 11.8,1,1, 1.289, 10437.549, 383.256, 52770.667 24/02/03,23:55:26,15,10,1, 11.8,1,1, 1.289, 10437.506, 383.232, 52770.713 24/02/03,23:55:26,16,10,1, 11.8,1,1, 1.289, 10437.507, 383.201, 52770.665 24/02/03,23:55:26,17,10,1, 11.8,1,1, 1.289, 10437.465, 383.157, 52770.662 24/02/03,23:55:26,18,10,1, 11.8,1,1, 1.289, 10437.463, 383.167, 52770.647 24/02/03,23:55:26,19,10,1, 11.8,1,1, 1.289, 10437.472, 383.172, 52770.741 24/02/03,23:55:27,00,11,1, 11.9,1,1, 1.293, 10437.472, 383.172, 52770.741 24/02/03,23:55:27,01,11,1, 11.9,1,1, 1.293, 10437.507, 383.249, 52770.725 24/02/03,23:55:27,02,11,1, 11.9,1,1, 1.293, 10437.483, 383.239, 52770.740 24/02/03,23:55:27,03,11,1, 11.9,1,1, 1.293, 10437.470, 383.193, 52770.706 24/02/03,23:55:27,04,11,1, 11.9,1,1, 1.293, 10437.441, 383.182, 52770.720 24/02/03,23:55:27,05,11,1, 11.9,1,1, 1.293, 10437.499, 383.135, 52770.589 24/02/03,23:55:27,06,11,1, 11.9,1,1, 1.293, 10437.448, 383.189, 52770.807 24/02/03,23:55:27,07,11,1, 11.9,1,1, 1.293, 10437.468, 383.221, 52770.761 24/02/03,23:55:27,08,11,1, 11.9,1,1, 1.293, 10437.477, 383.244, 52770.717 24/02/03,23:55:27,09,11,1, 11.9,1,1, 1.293, 10437.499, 383.262, 52770.722 24/02/03,23:55:27,10,11,1, 11.9,1,1, 1.293, 10437.489, 383.198, 52770.697 24/02/03,23:55:27,11,11,1, 11.9,1,1, 1.293, 10437.469, 383.185, 52770.747 24/02/03,23:55:27,12,11,1, 11.9,1,1, 1.293, 10437.486, 383.150, 52770.715 24/02/03,23:55:27,13,11,1, 11.9,1,1, 1.293, 10437.458, 383.174, 52770.774 24/02/03,23:55:27,14,11,1, 11.9,1,1, 1.293, 10437.465, 383.217, 52770.734 24/02/03,23:55:27,15,11,1, 11.9,1,1, 1.293, 10437.470, 383.254, 52770.781 24/02/03,23:55:27,16,11,1, 11.9,1,1, 1.293, 10437.498, 383.255, 52770.828 24/02/03,23:55:27,17,11,1, 11.9,1,1, 1.293, 10437.459, 383.228, 52770.793 24/02/03,23:55:27,18,11,1, 11.9,1,1, 1.293, 10437.460, 383.201, 52770.776 24/02/03,23:55:27,19,11,1, 11.9,1,1, 1.293, 10437.439, 383.158, 52770.805 24/02/03,23:55:28,00,10,1, 11.9,1,1, 1.290, 10437.438, 383.158, 52770.805 24/02/03,23:55:28,01,10,1, 11.9,1,1, 1.290, 10437.442, 383.243, 52770.856 24/02/03,23:55:28,02,10,1, 11.9,1,1, 1.290, 10437.476, 383.252, 52770.870 24/02/03,23:55:28,03,10,1, 11.9,1,1, 1.290, 10437.451, 383.270, 52770.878 24/02/03,23:55:28,04,10,1, 11.9,1,1, 1.290, 10437.470, 383.234, 52770.801 24/02/03,23:55:28,05,10,1, 11.9,1,1, 1.290, 10437.437, 383.200, 52770.825 24/02/03,23:55:28,06,10,1, 11.9,1,1, 1.290, 10437.408, 383.173, 52770.761 24/02/03,23:55:28,07,10,1, 11.9,1,1, 1.290, 10437.417, 383.175, 52770.780 24/02/03,23:55:28,08,10,1, 11.9,1,1, 1.290, 10437.430, 383.233, 52770.857 24/02/03,23:55:28,09,10,1, 11.9,1,1, 1.290, 10437.453, 383.243, 52770.897 24/02/03,23:55:28,10,10,1, 11.9,1,1, 1.290, 10437.440, 383.235, 52770.882 24/02/03,23:55:28,11,10,1, 11.9,1,1, 1.290, 10437.450, 383.213, 52770.783 24/02/03,23:55:28,12,10,1, 11.9,1,1, 1.290, 10437.408, 383.167, 52770.871 24/02/03,23:55:28,13,10,1, 11.9,1,1, 1.290, 10437.431, 383.173, 52770.837 24/02/03,23:55:28,14,10,1, 11.9,1,1, 1.290, 10437.425, 383.188, 52770.806 24/02/03,23:55:28,15,10,1, 11.9,1,1, 1.290, 10437.445, 383.226, 52770.880 24/02/03,23:55:28,16,10,1, 11.9,1,1, 1.290, 10437.429, 383.248, 52770.869 24/02/03,23:55:28,17,10,1, 11.9,1,1, 1.290, 10437.428, 383.234, 52770.903 24/02/03,23:55:28,18,10,1, 11.9,1,1, 1.290, 10437.409, 383.209, 52770.858 24/02/03,23:55:28,19,10,1, 11.9,1,1, 1.290, 10437.371, 383.205, 52771.044 24/02/03,23:55:29,00,11,1, 11.9,1,1, 1.289, 10437.363, 383.205, 52771.044 24/02/03,23:55:29,01,11,1, 11.9,1,1, 1.289, 10437.423, 383.179, 52770.837 24/02/03,23:55:29,02,11,1, 11.9,1,1, 1.289, 10437.405, 383.249, 52770.883 24/02/03,23:55:29,03,11,1, 11.9,1,1, 1.289, 10437.427, 383.246, 52770.950 24/02/03,23:55:29,04,11,1, 11.9,1,1, 1.289, 10437.393, 383.233, 52770.957 24/02/03,23:55:29,05,11,1, 11.9,1,1, 1.289, 10437.378, 383.228, 52770.935 24/02/03,23:55:29,06,11,1, 11.9,1,1, 1.289, 10437.371, 383.179, 52770.952 24/02/03,23:55:29,07,11,1, 11.9,1,1, 1.289, 10437.394, 383.144, 52770.890 24/02/03,23:55:29,08,11,1, 11.9,1,1, 1.289, 10437.388, 383.180, 52770.920 24/02/03,23:55:29,09,11,1, 11.9,1,1, 1.289, 10437.420, 383.215, 52770.782 24/02/03,23:55:29,10,11,1, 11.9,1,1, 1.289, 10437.427, 383.257, 52770.994 24/02/03,23:55:29,11,11,1, 11.9,1,1, 1.289, 10437.410, 383.238, 52770.948 24/02/03,23:55:29,12,11,1, 11.9,1,1, 1.289, 10437.394, 383.236, 52770.947 24/02/03,23:55:29,13,11,1, 11.9,1,1, 1.289, 10437.381, 383.201, 52771.011 24/02/03,23:55:29,14,11,1, 11.9,1,1, 1.289, 10437.368, 383.160, 52770.997 24/02/03,23:55:29,15,11,1, 11.9,1,1, 1.289, 10437.386, 383.201, 52770.968 24/02/03,23:55:29,16,11,1, 11.9,1,1, 1.289, 10437.378, 383.230, 52771.068 24/02/03,23:55:29,17,11,1, 11.9,1,1, 1.289, 10437.397, 383.276, 52771.036 24/02/03,23:55:29,18,11,1, 11.9,1,1, 1.289, 10437.381, 383.247, 52771.058 24/02/03,23:55:29,19,11,1, 11.9,1,1, 1.289, 10437.349, 383.214, 52771.068 24/02/03,23:55:30,00,11,1, 11.9,1,1, 1.289, 10437.347, 383.214, 52771.068 24/02/03,23:55:30,01,11,1, 11.9,1,1, 1.289, 10437.346, 383.214, 52770.995 24/02/03,23:55:30,02,11,1, 11.9,1,1, 1.289, 10437.377, 383.207, 52771.017 24/02/03,23:55:30,03,11,1, 11.9,1,1, 1.289, 10437.357, 383.262, 52771.044 24/02/03,23:55:30,04,11,1, 11.9,1,1, 1.289, 10437.356, 383.255, 52771.048 24/02/03,23:55:30,05,11,1, 11.9,1,1, 1.289, 10437.351, 383.256, 52771.027 24/02/03,23:55:30,06,11,1, 11.9,1,1, 1.289, 10437.341, 383.215, 52771.034 24/02/03,23:55:30,07,11,1, 11.9,1,1, 1.289, 10437.339, 383.181, 52770.996 24/02/03,23:55:30,08,11,1, 11.9,1,1, 1.289, 10437.323, 383.201, 52771.060 24/02/03,23:55:30,09,11,1, 11.9,1,1, 1.289, 10437.314, 383.239, 52771.071 24/02/03,23:55:30,10,11,1, 11.9,1,1, 1.289, 10437.326, 383.253, 52771.084 24/02/03,23:55:30,11,11,1, 11.9,1,1, 1.289, 10437.331, 383.284, 52771.109 24/02/03,23:55:30,12,11,1, 11.9,1,1, 1.289, 10437.305, 383.275, 52771.065 24/02/03,23:55:30,13,11,1, 11.9,1,1, 1.289, 10437.309, 383.257, 52771.065 24/02/03,23:55:30,14,11,1, 11.9,1,1, 1.289, 10437.287, 383.227, 52771.089 24/02/03,23:55:30,15,11,1, 11.9,1,1, 1.289, 10437.298, 383.207, 52770.997 24/02/03,23:55:30,16,11,1, 11.9,1,1, 1.289, 10437.284, 383.234, 52771.005 24/02/03,23:55:30,17,11,1, 11.9,1,1, 1.289, 10437.302, 383.280, 52771.113 24/02/03,23:55:30,18,11,1, 11.9,1,1, 1.289, 10437.321, 383.300, 52771.102 24/02/03,23:55:30,19,11,1, 11.9,1,1, 1.289, 10437.289, 383.293, 52771.127 24/02/03,23:55:31,00,11,1, 11.9,1,1, 1.289, 10437.288, 383.293, 52771.127 24/02/03,23:55:31,01,11,1, 11.9,1,1, 1.289, 10437.249, 383.221, 52771.114 24/02/03,23:55:31,02,11,1, 11.9,1,1, 1.289, 10437.229, 383.226, 52771.090 24/02/03,23:55:31,03,11,1, 11.9,1,1, 1.289, 10437.236, 383.264, 52771.125 24/02/03,23:55:31,04,11,1, 11.9,1,1, 1.289, 10437.274, 383.280, 52771.215 24/02/03,23:55:31,05,11,1, 11.9,1,1, 1.289, 10437.255, 383.324, 52771.168 24/02/03,23:55:31,06,11,1, 11.9,1,1, 1.289, 10437.230, 383.321, 52771.179 24/02/03,23:55:31,07,11,1, 11.9,1,1, 1.289, 10437.221, 383.283, 52771.209 24/02/03,23:55:31,08,11,1, 11.9,1,1, 1.289, 10437.210, 383.240, 52771.109 24/02/03,23:55:31,09,11,1, 11.9,1,1, 1.289, 10437.195, 383.225, 52771.168 24/02/03,23:55:31,10,11,1, 11.9,1,1, 1.289, 10437.233, 383.257, 52771.214 24/02/03,23:55:31,11,11,1, 11.9,1,1, 1.289, 10437.225, 383.305, 52771.246 24/02/03,23:55:31,12,11,1, 11.9,1,1, 1.289, 10437.200, 383.331, 52771.247 24/02/03,23:55:31,13,11,1, 11.9,1,1, 1.289, 10437.233, 383.335, 52771.213 24/02/03,23:55:31,14,11,1, 11.9,1,1, 1.289, 10437.190, 383.313, 52771.261 24/02/03,23:55:31,15,11,1, 11.9,1,1, 1.289, 10437.168, 383.253, 52771.185 24/02/03,23:55:31,16,11,1, 11.9,1,1, 1.289, 10437.170, 383.246, 52771.186 24/02/03,23:55:31,17,11,1, 11.9,1,1, 1.289, 10437.157, 383.252, 52771.141 24/02/03,23:55:31,18,11,1, 11.9,1,1, 1.289, 10437.154, 383.320, 52771.297 24/02/03,23:55:31,19,11,1, 11.9,1,1, 1.289, 10437.187, 383.373, 52771.270 24/02/03,23:55:32,00,11,1, 11.9,1,1, 1.289, 10437.180, 383.373, 52771.270 24/02/03,23:55:32,01,11,1, 11.9,1,1, 1.289, 10437.150, 383.306, 52771.260 24/02/03,23:55:32,02,11,1, 11.9,1,1, 1.289, 10437.116, 383.278, 52771.207 24/02/03,23:55:32,03,11,1, 11.9,1,1, 1.289, 10437.105, 383.268, 52771.209 24/02/03,23:55:32,04,11,1, 11.9,1,1, 1.289, 10437.120, 383.267, 52771.189 24/02/03,23:55:32,05,11,1, 11.9,1,1, 1.289, 10437.141, 383.297, 52771.200 24/02/03,23:55:32,06,11,1, 11.9,1,1, 1.289, 10437.134, 383.341, 52771.264 24/02/03,23:55:32,07,11,1, 11.9,1,1, 1.289, 10437.112, 383.353, 52771.328 24/02/03,23:55:32,08,11,1, 11.9,1,1, 1.289, 10437.090, 383.335, 52771.176 24/02/03,23:55:32,09,11,1, 11.9,1,1, 1.289, 10437.101, 383.278, 52771.209 24/02/03,23:55:32,10,11,1, 11.9,1,1, 1.289, 10437.096, 383.272, 52771.158 24/02/03,23:55:32,11,11,1, 11.9,1,1, 1.289, 10437.084, 383.289, 52771.333 24/02/03,23:55:32,12,11,1, 11.9,1,1, 1.289, 10437.094, 383.337, 52771.363 24/02/03,23:55:32,13,11,1, 11.9,1,1, 1.289, 10437.098, 383.351, 52771.188 24/02/03,23:55:32,14,11,1, 11.9,1,1, 1.289, 10437.091, 383.382, 52771.322 24/02/03,23:55:32,15,11,1, 11.9,1,1, 1.289, 10437.072, 383.365, 52771.270 24/02/03,23:55:32,16,11,1, 11.9,1,1, 1.289, 10437.052, 383.334, 52771.229 24/02/03,23:55:32,17,11,1, 11.9,1,1, 1.289, 10437.038, 383.294, 52771.199 24/02/03,23:55:32,18,11,1, 11.9,1,1, 1.289, 10437.014, 383.311, 52771.248 24/02/03,23:55:32,19,11,1, 11.9,1,1, 1.289, 10437.030, 383.367, 52771.294 24/02/03,23:55:33,00,11,1, 11.9,1,1, 1.289, 10437.030, 383.367, 52771.294 24/02/03,23:55:33,01,11,1, 11.9,1,1, 1.289, 10437.044, 383.384, 52771.295 24/02/03,23:55:33,02,11,1, 11.9,1,1, 1.289, 10437.027, 383.370, 52771.306 24/02/03,23:55:33,03,11,1, 11.9,1,1, 1.289, 10437.007, 383.309, 52771.286 24/02/03,23:55:33,04,11,1, 11.9,1,1, 1.289, 10437.003, 383.318, 52771.245 24/02/03,23:55:33,05,11,1, 11.9,1,1, 1.289, 10436.988, 383.345, 52771.327 24/02/03,23:55:33,06,11,1, 11.9,1,1, 1.289, 10436.956, 383.389, 52771.521 24/02/03,23:55:33,07,11,1, 11.9,1,1, 1.289, 10437.029, 383.423, 52771.358 24/02/03,23:55:33,08,11,1, 11.9,1,1, 1.289, 10437.004, 383.408, 52771.376 24/02/03,23:55:33,09,11,1, 11.9,1,1, 1.289, 10436.990, 383.387, 52771.346 24/02/03,23:55:33,10,11,1, 11.9,1,1, 1.289, 10436.967, 383.354, 52771.391 24/02/03,23:55:33,11,11,1, 11.9,1,1, 1.289, 10436.981, 383.346, 52771.298 24/02/03,23:55:33,12,11,1, 11.9,1,1, 1.289, 10436.963, 383.370, 52771.368 24/02/03,23:55:33,13,11,1, 11.9,1,1, 1.289, 10436.982, 383.417, 52771.397 24/02/03,23:55:33,14,11,1, 11.9,1,1, 1.289, 10436.983, 383.438, 52771.311 24/02/03,23:55:33,15,11,1, 11.9,1,1, 1.289, 10436.991, 383.435, 52771.349 24/02/03,23:55:33,16,11,1, 11.9,1,1, 1.289, 10436.948, 383.396, 52771.331 24/02/03,23:55:33,17,11,1, 11.9,1,1, 1.289, 10436.930, 383.381, 52771.369 24/02/03,23:55:33,18,11,1, 11.9,1,1, 1.289, 10436.906, 383.353, 52771.320 24/02/03,23:55:33,19,11,1, 11.9,1,1, 1.289, 10436.921, 383.367, 52771.341 24/02/03,23:55:34,00,11,1, 11.9,1,1, 1.292, 10436.913, 383.367, 52771.341 24/02/03,23:55:34,01,11,1, 11.9,1,1, 1.292, 10436.934, 383.439, 52771.365 24/02/03,23:55:34,02,11,1, 11.9,1,1, 1.292, 10436.917, 383.420, 52771.332 24/02/03,23:55:34,03,11,1, 11.9,1,1, 1.292, 10436.910, 383.391, 52771.327 24/02/03,23:55:34,04,11,1, 11.9,1,1, 1.292, 10436.885, 383.381, 52771.318 24/02/03,23:55:34,05,11,1, 11.9,1,1, 1.292, 10436.871, 383.374, 52771.273 24/02/03,23:55:34,06,11,1, 11.9,1,1, 1.292, 10436.866, 383.363, 52771.326 24/02/03,23:55:34,07,11,1, 11.9,1,1, 1.292, 10436.863, 383.396, 52771.356 24/02/03,23:55:34,08,11,1, 11.9,1,1, 1.292, 10436.863, 383.434, 52771.320 24/02/03,23:55:34,09,11,1, 11.9,1,1, 1.292, 10436.873, 383.479, 52771.378 24/02/03,23:55:34,10,11,1, 11.9,1,1, 1.292, 10436.863, 383.446, 52771.434 24/02/03,23:55:34,11,11,1, 11.9,1,1, 1.292, 10436.825, 383.412, 52771.365 24/02/03,23:55:34,12,11,1, 11.9,1,1, 1.292, 10436.803, 383.395, 52771.361 24/02/03,23:55:34,13,11,1, 11.9,1,1, 1.292, 10436.845, 383.382, 52771.238 24/02/03,23:55:34,14,11,1, 11.9,1,1, 1.292, 10436.810, 383.425, 52771.345 24/02/03,23:55:34,15,11,1, 11.9,1,1, 1.292, 10436.839, 383.462, 52771.403 24/02/03,23:55:34,16,11,1, 11.9,1,1, 1.292, 10436.841, 383.487, 52771.408 24/02/03,23:55:34,17,11,1, 11.9,1,1, 1.292, 10436.790, 383.464, 52771.406 24/02/03,23:55:34,18,11,1, 11.9,1,1, 1.292, 10436.787, 383.427, 52771.411 24/02/03,23:55:34,19,11,1, 11.9,1,1, 1.292, 10436.760, 383.377, 52771.438 24/02/03,23:55:35,00,11,1, 11.8,1,1, 1.288, 10436.754, 383.377, 52771.438 24/02/03,23:55:35,01,11,1, 11.8,1,1, 1.288, 10436.764, 383.413, 52771.398 24/02/03,23:55:35,02,11,1, 11.8,1,1, 1.288, 10436.740, 383.469, 52771.423 24/02/03,23:55:35,03,11,1, 11.8,1,1, 1.288, 10436.762, 383.480, 52771.391 24/02/03,23:55:35,04,11,1, 11.8,1,1, 1.288, 10436.749, 383.474, 52771.440 24/02/03,23:55:35,05,11,1, 11.8,1,1, 1.288, 10436.711, 383.454, 52771.434 24/02/03,23:55:35,06,11,1, 11.8,1,1, 1.288, 10436.709, 383.404, 52771.412 24/02/03,23:55:35,07,11,1, 11.8,1,1, 1.288, 10436.680, 383.397, 52771.421 24/02/03,23:55:35,08,11,1, 11.8,1,1, 1.288, 10436.688, 383.452, 52771.432 24/02/03,23:55:35,09,11,1, 11.8,1,1, 1.288, 10436.707, 383.509, 52771.503 24/02/03,23:55:35,10,11,1, 11.8,1,1, 1.288, 10436.692, 383.531, 52771.476 24/02/03,23:55:35,11,11,1, 11.8,1,1, 1.288, 10436.693, 383.483, 52771.548 24/02/03,23:55:35,12,11,1, 11.8,1,1, 1.288, 10436.654, 383.480, 52771.489 24/02/03,23:55:35,13,11,1, 11.8,1,1, 1.288, 10436.624, 383.433, 52771.582 24/02/03,23:55:35,14,11,1, 11.8,1,1, 1.288, 10436.617, 383.452, 52771.461 24/02/03,23:55:35,15,11,1, 11.8,1,1, 1.288, 10436.636, 383.482, 52771.500 24/02/03,23:55:35,16,11,1, 11.8,1,1, 1.288, 10436.633, 383.537, 52771.526 24/02/03,23:55:35,17,11,1, 11.8,1,1, 1.288, 10436.633, 383.547, 52771.560 24/02/03,23:55:35,18,11,1, 11.8,1,1, 1.288, 10436.595, 383.532, 52771.543 24/02/03,23:55:35,19,11,1, 11.8,1,1, 1.288, 10436.602, 383.464, 52771.480 24/02/03,23:55:36,00,10,1, 11.9,1,1, 1.290, 10436.596, 383.464, 52771.480 24/02/03,23:55:36,01,10,1, 11.9,1,1, 1.290, 10436.578, 383.476, 52771.493 24/02/03,23:55:36,02,10,1, 11.9,1,1, 1.290, 10436.585, 383.496, 52771.488 24/02/03,23:55:36,03,10,1, 11.9,1,1, 1.290, 10436.568, 383.532, 52771.575 24/02/03,23:55:36,04,10,1, 11.9,1,1, 1.290, 10436.550, 383.550, 52771.516 24/02/03,23:55:36,05,10,1, 11.9,1,1, 1.290, 10436.562, 383.543, 52771.655 24/02/03,23:55:36,06,10,1, 11.9,1,1, 1.290, 10436.527, 383.482, 52771.448 24/02/03,23:55:36,07,10,1, 11.9,1,1, 1.290, 10436.517, 383.479, 52771.431 24/02/03,23:55:36,08,10,1, 11.9,1,1, 1.290, 10436.495, 383.478, 52771.586 24/02/03,23:55:36,09,10,1, 11.9,1,1, 1.290, 10436.519, 383.522, 52771.479 24/02/03,23:55:36,10,10,1, 11.9,1,1, 1.290, 10436.492, 383.548, 52771.647 24/02/03,23:55:36,11,10,1, 11.9,1,1, 1.290, 10436.497, 383.576, 52771.609 24/02/03,23:55:36,12,10,1, 11.9,1,1, 1.290, 10436.473, 383.556, 52771.619 24/02/03,23:55:36,13,10,1, 11.9,1,1, 1.290, 10436.464, 383.519, 52771.521 24/02/03,23:55:36,14,10,1, 11.9,1,1, 1.290, 10436.431, 383.489, 52771.500 24/02/03,23:55:36,15,10,1, 11.9,1,1, 1.290, 10436.440, 383.469, 52771.533 24/02/03,23:55:36,16,10,1, 11.9,1,1, 1.290, 10436.431, 383.539, 52771.641 24/02/03,23:55:36,17,10,1, 11.9,1,1, 1.290, 10436.438, 383.570, 52771.653 24/02/03,23:55:36,18,10,1, 11.9,1,1, 1.290, 10436.424, 383.581, 52771.586 24/02/03,23:55:36,19,10,1, 11.9,1,1, 1.290, 10436.421, 383.581, 52771.654 24/02/03,23:55:37,00,11,1, 11.9,1,1, 1.290, 10436.420, 383.581, 52771.654 24/02/03,23:55:37,01,11,1, 11.9,1,1, 1.290, 10436.364, 383.507, 52771.571 24/02/03,23:55:37,02,11,1, 11.9,1,1, 1.290, 10436.374, 383.495, 52771.584 24/02/03,23:55:37,03,11,1, 11.9,1,1, 1.290, 10436.360, 383.510, 52771.557 24/02/03,23:55:37,04,11,1, 11.9,1,1, 1.290, 10436.358, 383.579, 52771.659 24/02/03,23:55:37,05,11,1, 11.9,1,1, 1.290, 10436.340, 383.594, 52771.649 24/02/03,23:55:37,06,11,1, 11.9,1,1, 1.290, 10436.333, 383.571, 52771.602 24/02/03,23:55:37,07,11,1, 11.9,1,1, 1.290, 10436.315, 383.549, 52771.636 24/02/03,23:55:37,08,11,1, 11.9,1,1, 1.290, 10436.277, 383.530, 52771.592 24/02/03,23:55:37,09,11,1, 11.9,1,1, 1.290, 10436.294, 383.514, 52771.592 24/02/03,23:55:37,10,11,1, 11.9,1,1, 1.290, 10436.291, 383.571, 52771.638 24/02/03,23:55:37,11,11,1, 11.9,1,1, 1.290, 10436.285, 383.587, 52771.607 24/02/03,23:55:37,12,11,1, 11.9,1,1, 1.290, 10436.287, 383.618, 52771.681 24/02/03,23:55:37,13,11,1, 11.9,1,1, 1.290, 10436.281, 383.603, 52771.633 24/02/03,23:55:37,14,11,1, 11.9,1,1, 1.290, 10436.269, 383.565, 52771.632 24/02/03,23:55:37,15,11,1, 11.9,1,1, 1.290, 10436.254, 383.553, 52771.645 24/02/03,23:55:37,16,11,1, 11.9,1,1, 1.290, 10436.209, 383.526, 52771.649 24/02/03,23:55:37,17,11,1, 11.9,1,1, 1.290, 10436.213, 383.555, 52771.629 24/02/03,23:55:37,18,11,1, 11.9,1,1, 1.290, 10436.254, 383.607, 52771.646 24/02/03,23:55:37,19,11,1, 11.9,1,1, 1.290, 10436.220, 383.638, 52771.656 24/02/03,23:55:38,00,10,1, 11.9,1,1, 1.290, 10436.212, 383.638, 52771.656 24/02/03,23:55:38,01,10,1, 11.9,1,1, 1.290, 10436.221, 383.606, 52771.740 24/02/03,23:55:38,02,10,1, 11.9,1,1, 1.290, 10436.180, 383.555, 52771.675 24/02/03,23:55:38,03,10,1, 11.9,1,1, 1.290, 10436.161, 383.545, 52771.582 24/02/03,23:55:38,04,10,1, 11.9,1,1, 1.290, 10436.165, 383.560, 52771.585 24/02/03,23:55:38,05,10,1, 11.9,1,1, 1.290, 10436.173, 383.611, 52771.726 24/02/03,23:55:38,06,10,1, 11.9,1,1, 1.290, 10436.159, 383.637, 52771.710 24/02/03,23:55:38,07,10,1, 11.9,1,1, 1.290, 10436.164, 383.653, 52771.671 24/02/03,23:55:38,08,10,1, 11.9,1,1, 1.290, 10436.137, 383.620, 52771.705 24/02/03,23:55:38,09,10,1, 11.9,1,1, 1.290, 10436.085, 383.604, 52771.719 24/02/03,23:55:38,10,10,1, 11.9,1,1, 1.290, 10436.120, 383.574, 52771.668 24/02/03,23:55:38,11,10,1, 11.9,1,1, 1.290, 10436.114, 383.589, 52771.638 24/02/03,23:55:38,12,10,1, 11.9,1,1, 1.290, 10436.109, 383.608, 52771.663 24/02/03,23:55:38,13,10,1, 11.9,1,1, 1.290, 10436.113, 383.650, 52771.806 24/02/03,23:55:38,14,10,1, 11.9,1,1, 1.290, 10436.105, 383.688, 52771.741 24/02/03,23:55:38,15,10,1, 11.9,1,1, 1.290, 10436.070, 383.643, 52771.770 24/02/03,23:55:38,16,10,1, 11.9,1,1, 1.290, 10436.056, 383.609, 52771.697 24/02/03,23:55:38,17,10,1, 11.9,1,1, 1.290, 10436.016, 383.582, 52771.667 24/02/03,23:55:38,18,10,1, 11.9,1,1, 1.290, 10436.052, 383.611, 52771.675 24/02/03,23:55:38,19,10,1, 11.9,1,1, 1.290, 10436.056, 383.605, 52771.694 24/02/03,23:55:39,00,11,1, 11.9,1,1, 1.290, 10436.053, 383.605, 52771.694 24/02/03,23:55:39,01,11,1, 11.9,1,1, 1.290, 10436.035, 383.685, 52771.712 24/02/03,23:55:39,02,11,1, 11.9,1,1, 1.290, 10435.997, 383.680, 52771.739 24/02/03,23:55:39,03,11,1, 11.9,1,1, 1.290, 10436.000, 383.627, 52771.698 24/02/03,23:55:39,04,11,1, 11.9,1,1, 1.290, 10435.973, 383.597, 52771.725 24/02/03,23:55:39,05,11,1, 11.9,1,1, 1.290, 10435.961, 383.613, 52771.710 24/02/03,23:55:39,06,11,1, 11.9,1,1, 1.290, 10435.950, 383.664, 52771.747 24/02/03,23:55:39,07,11,1, 11.9,1,1, 1.290, 10435.972, 383.693, 52771.815 24/02/03,23:55:39,08,11,1, 11.9,1,1, 1.290, 10435.956, 383.685, 52771.820 24/02/03,23:55:39,09,11,1, 11.9,1,1, 1.290, 10435.926, 383.679, 52771.867 24/02/03,23:55:39,10,11,1, 11.9,1,1, 1.290, 10435.923, 383.635, 52771.785 24/02/03,23:55:39,11,11,1, 11.9,1,1, 1.290, 10435.878, 383.605, 52771.743 24/02/03,23:55:39,12,11,1, 11.9,1,1, 1.290, 10435.891, 383.632, 52771.720 24/02/03,23:55:39,13,11,1, 11.9,1,1, 1.290, 10435.891, 383.686, 52771.763 24/02/03,23:55:39,14,11,1, 11.9,1,1, 1.290, 10435.885, 383.722, 52771.895 24/02/03,23:55:39,15,11,1, 11.9,1,1, 1.290, 10435.899, 383.720, 52771.610 24/02/03,23:55:39,16,11,1, 11.9,1,1, 1.290, 10435.827, 383.688, 52771.819 24/02/03,23:55:39,17,11,1, 11.9,1,1, 1.290, 10435.824, 383.645, 52771.869 24/02/03,23:55:39,18,11,1, 11.9,1,1, 1.290, 10435.785, 383.657, 52771.820 24/02/03,23:55:39,19,11,1, 11.9,1,1, 1.290, 10435.819, 383.643, 52771.836 24/02/03,23:55:40,00,11,1, 11.9,1,1, 1.291, 10435.811, 383.643, 52771.836 24/02/03,23:55:40,01,11,1, 11.9,1,1, 1.291, 10435.809, 383.719, 52771.917 24/02/03,23:55:40,02,11,1, 11.9,1,1, 1.291, 10435.802, 383.717, 52771.926 24/02/03,23:55:40,03,11,1, 11.9,1,1, 1.291, 10435.779, 383.709, 52771.892 24/02/03,23:55:40,04,11,1, 11.9,1,1, 1.291, 10435.761, 383.668, 52771.857 24/02/03,23:55:40,05,11,1, 11.9,1,1, 1.291, 10435.737, 383.643, 52771.804 24/02/03,23:55:40,06,11,1, 11.9,1,1, 1.291, 10435.725, 383.665, 52771.779 24/02/03,23:55:40,07,11,1, 11.9,1,1, 1.291, 10435.742, 383.710, 52771.829 24/02/03,23:55:40,08,11,1, 11.9,1,1, 1.291, 10435.746, 383.757, 52771.884 24/02/03,23:55:40,09,11,1, 11.9,1,1, 1.291, 10435.721, 383.759, 52771.882 24/02/03,23:55:40,10,11,1, 11.9,1,1, 1.291, 10435.697, 383.731, 52771.934 24/02/03,23:55:40,11,11,1, 11.9,1,1, 1.291, 10435.695, 383.702, 52771.870 24/02/03,23:55:40,12,11,1, 11.9,1,1, 1.291, 10435.680, 383.700, 52771.849 24/02/03,23:55:40,13,11,1, 11.9,1,1, 1.291, 10435.671, 383.690, 52771.884 24/02/03,23:55:40,14,11,1, 11.9,1,1, 1.291, 10435.670, 383.742, 52771.907 24/02/03,23:55:40,15,11,1, 11.9,1,1, 1.291, 10435.657, 383.783, 52771.921 24/02/03,23:55:40,16,11,1, 11.9,1,1, 1.291, 10435.648, 383.790, 52771.970 24/02/03,23:55:40,17,11,1, 11.9,1,1, 1.291, 10435.630, 383.760, 52771.859 24/02/03,23:55:40,18,11,1, 11.9,1,1, 1.291, 10435.618, 383.709, 52771.874 24/02/03,23:55:40,19,11,1, 11.9,1,1, 1.291, 10435.633, 383.693, 52771.845 24/02/03,23:55:41,00,11,1, 11.9,1,1, 1.292, 10435.628, 383.693, 52771.845 24/02/03,23:55:41,01,11,1, 11.9,1,1, 1.292, 10435.595, 383.754, 52771.865 24/02/03,23:55:41,02,11,1, 11.9,1,1, 1.292, 10435.610, 383.774, 52772.020 24/02/03,23:55:41,03,11,1, 11.9,1,1, 1.292, 10435.584, 383.793, 52771.980 24/02/03,23:55:41,04,11,1, 11.9,1,1, 1.292, 10435.580, 383.777, 52771.988 24/02/03,23:55:41,05,11,1, 11.9,1,1, 1.292, 10435.577, 383.728, 52771.863 24/02/03,23:55:41,06,11,1, 11.9,1,1, 1.292, 10435.515, 383.722, 52771.847 24/02/03,23:55:41,07,11,1, 11.9,1,1, 1.292, 10435.544, 383.735, 52771.879 24/02/03,23:55:41,08,11,1, 11.9,1,1, 1.292, 10435.521, 383.790, 52771.967 24/02/03,23:55:41,09,11,1, 11.9,1,1, 1.292, 10435.530, 383.832, 52772.008 24/02/03,23:55:41,10,11,1, 11.9,1,1, 1.292, 10435.525, 383.850, 52772.064 24/02/03,23:55:41,11,11,1, 11.9,1,1, 1.292, 10435.500, 383.808, 52771.974 24/02/03,23:55:41,12,11,1, 11.9,1,1, 1.292, 10435.487, 383.783, 52771.979 24/02/03,23:55:41,13,11,1, 11.9,1,1, 1.292, 10435.438, 383.755, 52771.958 24/02/03,23:55:41,14,11,1, 11.9,1,1, 1.292, 10435.384, 383.734, 52772.003 24/02/03,23:55:41,15,11,1, 11.9,1,1, 1.292, 10435.436, 383.781, 52771.821 24/02/03,23:55:41,16,11,1, 11.9,1,1, 1.292, 10435.440, 383.816, 52772.048 24/02/03,23:55:41,17,11,1, 11.9,1,1, 1.292, 10435.445, 383.860, 52772.041 24/02/03,23:55:41,18,11,1, 11.9,1,1, 1.292, 10435.433, 383.822, 52772.022 24/02/03,23:55:41,19,11,1, 11.9,1,1, 1.292, 10435.399, 383.802, 52771.995 24/02/03,23:55:42,00,11,1, 11.9,1,1, 1.289, 10435.394, 383.802, 52771.995 24/02/03,23:55:42,01,11,1, 11.9,1,1, 1.289, 10435.355, 383.770, 52771.938 24/02/03,23:55:42,02,11,1, 11.9,1,1, 1.289, 10435.371, 383.809, 52772.017 24/02/03,23:55:42,03,11,1, 11.9,1,1, 1.289, 10435.354, 383.873, 52772.041 24/02/03,23:55:42,04,11,1, 11.9,1,1, 1.289, 10435.374, 383.884, 52772.016 24/02/03,23:55:42,05,11,1, 11.9,1,1, 1.289, 10435.312, 383.877, 52772.021 24/02/03,23:55:42,06,11,1, 11.9,1,1, 1.289, 10435.313, 383.816, 52771.968 24/02/03,23:55:42,07,11,1, 11.9,1,1, 1.289, 10435.287, 383.804, 52772.029 24/02/03,23:55:42,08,11,1, 11.9,1,1, 1.289, 10435.293, 383.834, 52772.024 24/02/03,23:55:42,09,11,1, 11.9,1,1, 1.289, 10435.265, 383.843, 52771.987 24/02/03,23:55:42,10,11,1, 11.9,1,1, 1.289, 10435.277, 383.883, 52772.074 24/02/03,23:55:42,11,11,1, 11.9,1,1, 1.289, 10435.280, 383.916, 52772.029 24/02/03,23:55:42,12,11,1, 11.9,1,1, 1.289, 10435.254, 383.922, 52772.067 24/02/03,23:55:42,13,11,1, 11.9,1,1, 1.289, 10435.250, 383.858, 52772.041 24/02/03,23:55:42,14,11,1, 11.9,1,1, 1.289, 10435.255, 383.853, 52771.987 24/02/03,23:55:42,15,11,1, 11.9,1,1, 1.289, 10435.167, 383.844, 52772.180 24/02/03,23:55:42,16,11,1, 11.9,1,1, 1.289, 10435.179, 383.901, 52772.161 24/02/03,23:55:42,17,11,1, 11.9,1,1, 1.289, 10435.196, 383.913, 52772.117 24/02/03,23:55:42,18,11,1, 11.9,1,1, 1.289, 10435.193, 383.932, 52772.096 24/02/03,23:55:42,19,11,1, 11.9,1,1, 1.289, 10435.184, 383.931, 52772.098 24/02/03,23:55:43,00,11,1, 11.9,1,1, 1.292, 10435.177, 383.931, 52772.098 24/02/03,23:55:43,01,11,1, 11.9,1,1, 1.292, 10435.136, 383.855, 52772.043 24/02/03,23:55:43,02,11,1, 11.9,1,1, 1.292, 10435.149, 383.869, 52771.991 24/02/03,23:55:43,03,11,1, 11.9,1,1, 1.292, 10435.134, 383.902, 52772.148 24/02/03,23:55:43,04,11,1, 11.9,1,1, 1.292, 10435.124, 383.918, 52772.082 24/02/03,23:55:43,05,11,1, 11.9,1,1, 1.292, 10435.143, 383.982, 52772.170 24/02/03,23:55:43,06,11,1, 11.9,1,1, 1.292, 10435.110, 383.959, 52772.096 24/02/03,23:55:43,07,11,1, 11.9,1,1, 1.292, 10435.090, 383.938, 52772.060 24/02/03,23:55:43,08,11,1, 11.9,1,1, 1.292, 10435.065, 383.885, 52772.136 24/02/03,23:55:43,09,11,1, 11.9,1,1, 1.292, 10435.066, 383.922, 52772.139 24/02/03,23:55:43,10,11,1, 11.9,1,1, 1.292, 10435.051, 383.912, 52772.101 24/02/03,23:55:43,11,11,1, 11.9,1,1, 1.292, 10435.040, 383.962, 52772.210 24/02/03,23:55:43,12,11,1, 11.9,1,1, 1.292, 10435.036, 384.011, 52772.178 24/02/03,23:55:43,13,11,1, 11.9,1,1, 1.292, 10435.023, 383.990, 52772.208 24/02/03,23:55:43,14,11,1, 11.9,1,1, 1.292, 10435.032, 383.963, 52772.094 24/02/03,23:55:43,15,11,1, 11.9,1,1, 1.292, 10434.988, 383.955, 52772.124 24/02/03,23:55:43,16,11,1, 11.9,1,1, 1.292, 10434.982, 383.922, 52772.184 24/02/03,23:55:43,17,11,1, 11.9,1,1, 1.292, 10434.974, 383.980, 52772.156 24/02/03,23:55:43,18,11,1, 11.9,1,1, 1.292, 10434.962, 384.018, 52772.206 24/02/03,23:55:43,19,11,1, 11.9,1,1, 1.292, 10434.959, 384.033, 52772.178 24/02/03,23:55:44,00,11,1, 11.9,1,1, 1.293, 10434.952, 384.033, 52772.178 24/02/03,23:55:44,01,11,1, 11.9,1,1, 1.293, 10434.933, 383.991, 52772.123 24/02/03,23:55:44,02,11,1, 11.9,1,1, 1.293, 10434.930, 383.985, 52772.132 24/02/03,23:55:44,03,11,1, 11.9,1,1, 1.293, 10434.899, 383.970, 52772.148 24/02/03,23:55:44,04,11,1, 11.9,1,1, 1.293, 10434.882, 383.992, 52772.258 24/02/03,23:55:44,05,11,1, 11.9,1,1, 1.293, 10434.911, 384.028, 52772.177 24/02/03,23:55:44,06,11,1, 11.9,1,1, 1.293, 10434.888, 384.061, 52772.271 24/02/03,23:55:44,07,11,1, 11.9,1,1, 1.293, 10434.878, 384.053, 52772.257 24/02/03,23:55:44,08,11,1, 11.9,1,1, 1.293, 10434.850, 384.031, 52772.237 24/02/03,23:55:44,09,11,1, 11.9,1,1, 1.293, 10434.822, 384.009, 52772.237 24/02/03,23:55:44,10,11,1, 11.9,1,1, 1.293, 10434.811, 383.986, 52772.203 24/02/03,23:55:44,11,11,1, 11.9,1,1, 1.293, 10434.808, 384.004, 52772.227 24/02/03,23:55:44,12,11,1, 11.9,1,1, 1.293, 10434.816, 384.065, 52772.226 24/02/03,23:55:44,13,11,1, 11.9,1,1, 1.293, 10434.813, 384.074, 52772.258 24/02/03,23:55:44,14,11,1, 11.9,1,1, 1.293, 10434.801, 384.089, 52772.292 24/02/03,23:55:44,15,11,1, 11.9,1,1, 1.293, 10434.764, 384.075, 52772.279 24/02/03,23:55:44,16,11,1, 11.9,1,1, 1.293, 10434.788, 384.022, 52772.169 24/02/03,23:55:44,17,11,1, 11.9,1,1, 1.293, 10434.733, 384.030, 52772.251 24/02/03,23:55:44,18,11,1, 11.9,1,1, 1.293, 10434.743, 384.058, 52772.233 24/02/03,23:55:44,19,11,1, 11.9,1,1, 1.293, 10434.730, 384.098, 52772.273 24/02/03,23:55:45,00,10,1, 11.8,1,1, 1.288, 10434.726, 384.098, 52772.273 24/02/03,23:55:45,01,10,1, 11.8,1,1, 1.288, 10434.744, 384.127, 52772.265 24/02/03,23:55:45,02,10,1, 11.8,1,1, 1.288, 10434.685, 384.079, 52772.175 24/02/03,23:55:45,03,10,1, 11.8,1,1, 1.288, 10434.695, 384.038, 52772.207 24/02/03,23:55:45,04,10,1, 11.8,1,1, 1.288, 10434.685, 384.028, 52772.189 24/02/03,23:55:45,05,10,1, 11.8,1,1, 1.288, 10434.643, 384.074, 52772.195 24/02/03,23:55:45,06,10,1, 11.8,1,1, 1.288, 10434.667, 384.120, 52772.246 24/02/03,23:55:45,07,10,1, 11.8,1,1, 1.288, 10434.668, 384.147, 52772.326 24/02/03,23:55:45,08,10,1, 11.8,1,1, 1.288, 10434.634, 384.150, 52772.265 24/02/03,23:55:45,09,10,1, 11.8,1,1, 1.288, 10434.621, 384.126, 52772.277 24/02/03,23:55:45,10,10,1, 11.8,1,1, 1.288, 10434.619, 384.092, 52772.236 24/02/03,23:55:45,11,10,1, 11.8,1,1, 1.288, 10434.601, 384.072, 52772.219 24/02/03,23:55:45,12,10,1, 11.8,1,1, 1.288, 10434.588, 384.111, 52772.315 24/02/03,23:55:45,13,10,1, 11.8,1,1, 1.288, 10434.584, 384.175, 52772.365 24/02/03,23:55:45,14,10,1, 11.8,1,1, 1.288, 10434.603, 384.192, 52772.350 24/02/03,23:55:45,15,10,1, 11.8,1,1, 1.288, 10434.590, 384.173, 52772.362 24/02/03,23:55:45,16,10,1, 11.8,1,1, 1.288, 10434.546, 384.131, 52772.354 24/02/03,23:55:45,17,10,1, 11.8,1,1, 1.288, 10434.503, 384.107, 52772.327 24/02/03,23:55:45,18,10,1, 11.8,1,1, 1.288, 10434.511, 384.121, 52772.297 24/02/03,23:55:45,19,10,1, 11.8,1,1, 1.288, 10434.488, 384.150, 52772.414 24/02/03,23:55:46,00,10,1, 11.9,1,1, 1.291, 10434.484, 384.150, 52772.414 24/02/03,23:55:46,01,10,1, 11.9,1,1, 1.291, 10434.511, 384.189, 52772.405 24/02/03,23:55:46,02,10,1, 11.9,1,1, 1.291, 10434.515, 384.205, 52772.379 24/02/03,23:55:46,03,10,1, 11.9,1,1, 1.291, 10434.467, 384.148, 52772.319 24/02/03,23:55:46,04,10,1, 11.9,1,1, 1.291, 10434.448, 384.149, 52772.311 24/02/03,23:55:46,05,10,1, 11.9,1,1, 1.291, 10434.442, 384.127, 52772.330 24/02/03,23:55:46,06,10,1, 11.9,1,1, 1.291, 10434.448, 384.182, 52772.373 24/02/03,23:55:46,07,10,1, 11.9,1,1, 1.291, 10434.451, 384.184, 52772.363 24/02/03,23:55:46,08,10,1, 11.9,1,1, 1.291, 10434.434, 384.250, 52772.385 24/02/03,23:55:46,09,10,1, 11.9,1,1, 1.291, 10434.416, 384.232, 52772.439 24/02/03,23:55:46,10,10,1, 11.9,1,1, 1.291, 10434.408, 384.180, 52772.345 24/02/03,23:55:46,11,10,1, 11.9,1,1, 1.291, 10434.390, 384.155, 52772.356 24/02/03,23:55:46,12,10,1, 11.9,1,1, 1.291, 10434.368, 384.137, 52772.353 24/02/03,23:55:46,13,10,1, 11.9,1,1, 1.291, 10434.348, 384.188, 52772.408 24/02/03,23:55:46,14,10,1, 11.9,1,1, 1.291, 10434.389, 384.216, 52772.449 24/02/03,23:55:46,15,10,1, 11.9,1,1, 1.291, 10434.363, 384.249, 52772.398 24/02/03,23:55:46,16,10,1, 11.9,1,1, 1.291, 10434.372, 384.245, 52772.427 24/02/03,23:55:46,17,10,1, 11.9,1,1, 1.291, 10434.323, 384.228, 52772.396 24/02/03,23:55:46,18,10,1, 11.9,1,1, 1.291, 10434.314, 384.192, 52772.410 24/02/03,23:55:46,19,10,1, 11.9,1,1, 1.291, 10434.290, 384.179, 52772.437 24/02/03,23:55:47,00,10,1, 11.9,1,1, 1.292, 10434.284, 384.179, 52772.437 24/02/03,23:55:47,01,10,1, 11.9,1,1, 1.292, 10434.285, 384.247, 52772.382 24/02/03,23:55:47,02,10,1, 11.9,1,1, 1.292, 10434.291, 384.275, 52772.419 24/02/03,23:55:47,03,10,1, 11.9,1,1, 1.292, 10434.273, 384.255, 52772.517 24/02/03,23:55:47,04,10,1, 11.9,1,1, 1.292, 10434.238, 384.209, 52772.344 24/02/03,23:55:47,05,10,1, 11.9,1,1, 1.292, 10434.226, 384.212, 52772.431 24/02/03,23:55:47,06,10,1, 11.9,1,1, 1.292, 10434.197, 384.170, 52772.380 24/02/03,23:55:47,07,10,1, 11.9,1,1, 1.292, 10434.207, 384.243, 52772.353 24/02/03,23:55:47,08,10,1, 11.9,1,1, 1.292, 10434.211, 384.248, 52772.398 24/02/03,23:55:47,09,10,1, 11.9,1,1, 1.292, 10434.199, 384.303, 52772.456 24/02/03,23:55:47,10,10,1, 11.9,1,1, 1.292, 10434.217, 384.299, 52772.445 24/02/03,23:55:47,11,10,1, 11.9,1,1, 1.292, 10434.146, 384.273, 52772.491 24/02/03,23:55:47,12,10,1, 11.9,1,1, 1.292, 10434.145, 384.242, 52772.369 24/02/03,23:55:47,13,10,1, 11.9,1,1, 1.292, 10434.123, 384.229, 52772.459 24/02/03,23:55:47,14,10,1, 11.9,1,1, 1.292, 10434.116, 384.235, 52772.380 24/02/03,23:55:47,15,10,1, 11.9,1,1, 1.292, 10434.136, 384.302, 52772.455 24/02/03,23:55:47,16,10,1, 11.9,1,1, 1.292, 10434.126, 384.328, 52772.525 24/02/03,23:55:47,17,10,1, 11.9,1,1, 1.292, 10434.074, 384.311, 52772.473 24/02/03,23:55:47,18,10,1, 11.9,1,1, 1.292, 10434.091, 384.295, 52772.477 24/02/03,23:55:47,19,10,1, 11.9,1,1, 1.292, 10434.061, 384.246, 52772.457 24/02/03,23:55:48,00,10,1, 12.0,1,1, 1.285, 10434.059, 384.246, 52772.457 24/02/03,23:55:48,01,10,1, 12.0,1,1, 1.285, 10434.047, 384.280, 52772.429 24/02/03,23:55:48,02,10,1, 12.0,1,1, 1.285, 10434.056, 384.349, 52772.484 24/02/03,23:55:48,03,10,1, 12.0,1,1, 1.285, 10434.040, 384.364, 52772.569 24/02/03,23:55:48,04,10,1, 12.0,1,1, 1.285, 10434.013, 384.352, 52772.484 24/02/03,23:55:48,05,10,1, 12.0,1,1, 1.285, 10433.970, 384.312, 52772.443 24/02/03,23:55:48,06,10,1, 12.0,1,1, 1.285, 10433.968, 384.280, 52772.446 24/02/03,23:55:48,07,10,1, 12.0,1,1, 1.285, 10433.944, 384.293, 52772.494 24/02/03,23:55:48,08,10,1, 12.0,1,1, 1.285, 10433.948, 384.317, 52772.477 24/02/03,23:55:48,09,10,1, 12.0,1,1, 1.285, 10433.939, 384.379, 52772.508 24/02/03,23:55:48,10,10,1, 12.0,1,1, 1.285, 10433.944, 384.375, 52772.504 24/02/03,23:55:48,11,10,1, 12.0,1,1, 1.285, 10433.931, 384.393, 52772.517 24/02/03,23:55:48,12,10,1, 12.0,1,1, 1.285, 10433.926, 384.354, 52772.523 24/02/03,23:55:48,13,10,1, 12.0,1,1, 1.285, 10433.887, 384.302, 52772.356 24/02/03,23:55:48,14,10,1, 12.0,1,1, 1.285, 10433.864, 384.322, 52772.529 24/02/03,23:55:48,15,10,1, 12.0,1,1, 1.285, 10433.854, 384.357, 52772.533 24/02/03,23:55:48,16,10,1, 12.0,1,1, 1.285, 10433.847, 384.390, 52772.572 24/02/03,23:55:48,17,10,1, 12.0,1,1, 1.285, 10433.843, 384.430, 52772.587 24/02/03,23:55:48,18,10,1, 12.0,1,1, 1.285, 10433.823, 384.433, 52772.618 24/02/03,23:55:48,19,10,1, 12.0,1,1, 1.285, 10433.823, 384.425, 52772.482 24/02/03,23:55:49,00,10,1, 11.8,1,1, 1.291, 10433.817, 384.425, 52772.482 24/02/03,23:55:49,01,10,1, 11.8,1,1, 1.291, 10433.775, 384.363, 52772.489 24/02/03,23:55:49,02,10,1, 11.8,1,1, 1.291, 10433.744, 384.397, 52772.592 24/02/03,23:55:49,03,10,1, 11.8,1,1, 1.291, 10433.791, 384.433, 52772.527 24/02/03,23:55:49,04,10,1, 11.8,1,1, 1.291, 10433.766, 384.449, 52772.588 24/02/03,23:55:49,05,10,1, 11.8,1,1, 1.291, 10433.752, 384.451, 52772.624 24/02/03,23:55:49,06,10,1, 11.8,1,1, 1.291, 10433.732, 384.435, 52772.580 24/02/03,23:55:49,07,10,1, 11.8,1,1, 1.291, 10433.712, 384.417, 52772.593 24/02/03,23:55:49,08,10,1, 11.8,1,1, 1.291, 10433.693, 384.392, 52772.589 24/02/03,23:55:49,09,10,1, 11.8,1,1, 1.291, 10433.676, 384.397, 52772.581 24/02/03,23:55:49,10,10,1, 11.8,1,1, 1.291, 10433.656, 384.443, 52772.556 24/02/03,23:55:49,11,10,1, 11.8,1,1, 1.291, 10433.661, 384.491, 52772.648 24/02/03,23:55:49,12,10,1, 11.8,1,1, 1.291, 10433.669, 384.513, 52772.675 24/02/03,23:55:49,13,10,1, 11.8,1,1, 1.291, 10433.643, 384.452, 52772.599 24/02/03,23:55:49,14,10,1, 11.8,1,1, 1.291, 10433.618, 384.432, 52772.567 24/02/03,23:55:49,15,10,1, 11.8,1,1, 1.291, 10433.616, 384.435, 52772.576 24/02/03,23:55:49,16,10,1, 11.8,1,1, 1.291, 10433.596, 384.464, 52772.606 24/02/03,23:55:49,17,10,1, 11.8,1,1, 1.291, 10433.602, 384.497, 52772.588 24/02/03,23:55:49,18,10,1, 11.8,1,1, 1.291, 10433.574, 384.525, 52772.690 24/02/03,23:55:49,19,10,1, 11.8,1,1, 1.291, 10433.592, 384.525, 52772.686 24/02/03,23:55:50,00,10,1, 11.9,1,1, 1.289, 10433.592, 384.525, 52772.686 24/02/03,23:55:50,01,10,1, 11.9,1,1, 1.289, 10433.530, 384.487, 52772.639 24/02/03,23:55:50,02,10,1, 11.9,1,1, 1.289, 10433.536, 384.461, 52772.812 24/02/03,23:55:50,03,10,1, 11.9,1,1, 1.289, 10433.489, 384.469, 52772.609 24/02/03,23:55:50,04,10,1, 11.9,1,1, 1.289, 10433.506, 384.511, 52772.670 24/02/03,23:55:50,05,10,1, 11.9,1,1, 1.289, 10433.481, 384.567, 52772.665 24/02/03,23:55:50,06,10,1, 11.9,1,1, 1.289, 10433.478, 384.584, 52772.704 24/02/03,23:55:50,07,10,1, 11.9,1,1, 1.289, 10433.452, 384.531, 52772.718 24/02/03,23:55:50,08,10,1, 11.9,1,1, 1.289, 10433.446, 384.507, 52772.692 24/02/03,23:55:50,09,10,1, 11.9,1,1, 1.289, 10433.419, 384.503, 52772.596 24/02/03,23:55:50,10,10,1, 11.9,1,1, 1.289, 10433.397, 384.525, 52772.671 24/02/03,23:55:50,11,10,1, 11.9,1,1, 1.289, 10433.416, 384.536, 52772.724 24/02/03,23:55:50,12,10,1, 11.9,1,1, 1.289, 10433.409, 384.599, 52772.720 24/02/03,23:55:50,13,10,1, 11.9,1,1, 1.289, 10433.426, 384.603, 52772.705 24/02/03,23:55:50,14,10,1, 11.9,1,1, 1.289, 10433.372, 384.569, 52772.726 24/02/03,23:55:50,15,10,1, 11.9,1,1, 1.289, 10433.353, 384.550, 52772.739 24/02/03,23:55:50,16,10,1, 11.9,1,1, 1.289, 10433.344, 384.527, 52772.608 24/02/03,23:55:50,17,10,1, 11.9,1,1, 1.289, 10433.347, 384.534, 52772.646 24/02/03,23:55:50,18,10,1, 11.9,1,1, 1.289, 10433.326, 384.566, 52772.729 24/02/03,23:55:50,19,10,1, 11.9,1,1, 1.289, 10433.328, 384.623, 52772.744 24/02/03,23:55:51,00,11,1, 11.9,1,1, 1.289, 10433.325, 384.623, 52772.744 24/02/03,23:55:51,01,11,1, 11.9,1,1, 1.289, 10433.316, 384.607, 52772.728 24/02/03,23:55:51,02,11,1, 11.9,1,1, 1.289, 10433.275, 384.598, 52772.698 24/02/03,23:55:51,03,11,1, 11.9,1,1, 1.289, 10433.244, 384.571, 52772.747 24/02/03,23:55:51,04,11,1, 11.9,1,1, 1.289, 10433.252, 384.596, 52772.765 24/02/03,23:55:51,05,11,1, 11.9,1,1, 1.289, 10433.254, 384.627, 52772.792 24/02/03,23:55:51,06,11,1, 11.9,1,1, 1.289, 10433.267, 384.640, 52772.767 24/02/03,23:55:51,07,11,1, 11.9,1,1, 1.289, 10433.227, 384.686, 52772.833 24/02/03,23:55:51,08,11,1, 11.9,1,1, 1.289, 10433.204, 384.654, 52772.767 24/02/03,23:55:51,09,11,1, 11.9,1,1, 1.289, 10433.203, 384.624, 52772.788 24/02/03,23:55:51,10,11,1, 11.9,1,1, 1.289, 10433.195, 384.593, 52772.791 24/02/03,23:55:51,11,11,1, 11.9,1,1, 1.289, 10433.152, 384.610, 52772.744 24/02/03,23:55:51,12,11,1, 11.9,1,1, 1.289, 10433.173, 384.623, 52772.798 24/02/03,23:55:51,13,11,1, 11.9,1,1, 1.289, 10433.176, 384.664, 52772.822 24/02/03,23:55:51,14,11,1, 11.9,1,1, 1.289, 10433.155, 384.727, 52772.806 24/02/03,23:55:51,15,11,1, 11.9,1,1, 1.289, 10433.153, 384.701, 52772.790 24/02/03,23:55:51,16,11,1, 11.9,1,1, 1.289, 10433.146, 384.685, 52772.804 24/02/03,23:55:51,17,11,1, 11.9,1,1, 1.289, 10433.103, 384.660, 52772.801 24/02/03,23:55:51,18,11,1, 11.9,1,1, 1.289, 10433.093, 384.679, 52772.852 24/02/03,23:55:51,19,11,1, 11.9,1,1, 1.289, 10433.101, 384.673, 52772.820 24/02/03,23:55:52,00,11,1, 11.8,1,1, 1.291, 10433.099, 384.673, 52772.820 24/02/03,23:55:52,01,11,1, 11.8,1,1, 1.291, 10433.099, 384.758, 52772.862 24/02/03,23:55:52,02,11,1, 11.8,1,1, 1.291, 10433.075, 384.743, 52772.886 24/02/03,23:55:52,03,11,1, 11.8,1,1, 1.291, 10433.026, 384.715, 52772.891 24/02/03,23:55:52,04,11,1, 11.8,1,1, 1.291, 10433.022, 384.676, 52772.879 24/02/03,23:55:52,05,11,1, 11.8,1,1, 1.291, 10433.029, 384.661, 52772.822 24/02/03,23:55:52,06,11,1, 11.8,1,1, 1.291, 10433.023, 384.695, 52772.826 24/02/03,23:55:52,07,11,1, 11.8,1,1, 1.291, 10433.017, 384.761, 52772.882 24/02/03,23:55:52,08,11,1, 11.8,1,1, 1.291, 10433.001, 384.780, 52772.901 24/02/03,23:55:52,09,11,1, 11.8,1,1, 1.291, 10432.966, 384.765, 52772.915 24/02/03,23:55:52,10,11,1, 11.8,1,1, 1.291, 10432.985, 384.759, 52772.911 24/02/03,23:55:52,11,11,1, 11.8,1,1, 1.291, 10432.962, 384.748, 52772.864 24/02/03,23:55:52,12,11,1, 11.8,1,1, 1.291, 10432.942, 384.732, 52772.883 24/02/03,23:55:52,13,11,1, 11.8,1,1, 1.291, 10432.939, 384.758, 52772.792 24/02/03,23:55:52,14,11,1, 11.8,1,1, 1.291, 10432.930, 384.789, 52772.852 24/02/03,23:55:52,15,11,1, 11.8,1,1, 1.291, 10432.936, 384.837, 52772.912 24/02/03,23:55:52,16,11,1, 11.8,1,1, 1.291, 10432.921, 384.830, 52772.892 24/02/03,23:55:52,17,11,1, 11.8,1,1, 1.291, 10432.947, 384.831, 52772.893 24/02/03,23:55:52,18,11,1, 11.8,1,1, 1.291, 10432.876, 384.806, 52773.011 24/02/03,23:55:52,19,11,1, 11.8,1,1, 1.291, 10432.862, 384.771, 52772.923 24/02/03,23:55:53,00,11,1, 11.8,1,1, 1.288, 10432.857, 384.771, 52772.923 24/02/03,23:55:53,01,11,1, 11.8,1,1, 1.288, 10432.854, 384.846, 52772.882 24/02/03,23:55:53,02,11,1, 11.8,1,1, 1.288, 10432.880, 384.876, 52772.969 24/02/03,23:55:53,03,11,1, 11.8,1,1, 1.288, 10432.839, 384.890, 52772.968 24/02/03,23:55:53,04,11,1, 11.8,1,1, 1.288, 10432.817, 384.864, 52772.843 24/02/03,23:55:53,05,11,1, 11.8,1,1, 1.288, 10432.822, 384.807, 52772.972 24/02/03,23:55:53,06,11,1, 11.8,1,1, 1.288, 10432.811, 384.822, 52772.896 24/02/03,23:55:53,07,11,1, 11.8,1,1, 1.288, 10432.786, 384.849, 52772.874 24/02/03,23:55:53,08,11,1, 11.8,1,1, 1.288, 10432.803, 384.893, 52772.990 24/02/03,23:55:53,09,11,1, 11.8,1,1, 1.288, 10432.781, 384.938, 52773.035 24/02/03,23:55:53,10,11,1, 11.8,1,1, 1.288, 10432.783, 384.951, 52772.967 24/02/03,23:55:53,11,11,1, 11.8,1,1, 1.288, 10432.750, 384.940, 52772.994 24/02/03,23:55:53,12,11,1, 11.8,1,1, 1.288, 10432.739, 384.889, 52772.961 24/02/03,23:55:53,13,11,1, 11.8,1,1, 1.288, 10432.722, 384.881, 52772.993 24/02/03,23:55:53,14,11,1, 11.8,1,1, 1.288, 10432.707, 384.908, 52773.009 24/02/03,23:55:53,15,11,1, 11.8,1,1, 1.288, 10432.721, 384.938, 52772.982 24/02/03,23:55:53,16,11,1, 11.8,1,1, 1.288, 10432.685, 384.962, 52773.053 24/02/03,23:55:53,17,11,1, 11.8,1,1, 1.288, 10432.689, 385.003, 52773.012 24/02/03,23:55:53,18,11,1, 11.8,1,1, 1.288, 10432.688, 384.996, 52773.016 24/02/03,23:55:53,19,11,1, 11.8,1,1, 1.288, 10432.643, 384.963, 52773.037 24/02/03,23:55:54,00,11,1, 11.9,1,1, 1.287, 10432.640, 384.963, 52773.037 24/02/03,23:55:54,01,11,1, 11.9,1,1, 1.287, 10432.624, 384.935, 52772.922 24/02/03,23:55:54,02,11,1, 11.9,1,1, 1.287, 10432.616, 384.963, 52772.981 24/02/03,23:55:54,03,11,1, 11.9,1,1, 1.287, 10432.618, 385.010, 52772.991 24/02/03,23:55:54,04,11,1, 11.9,1,1, 1.287, 10432.611, 385.041, 52773.035 24/02/03,23:55:54,05,11,1, 11.9,1,1, 1.287, 10432.613, 385.039, 52773.070 24/02/03,23:55:54,06,11,1, 11.9,1,1, 1.287, 10432.546, 385.014, 52773.061 24/02/03,23:55:54,07,11,1, 11.9,1,1, 1.287, 10432.539, 384.976, 52773.008 24/02/03,23:55:54,08,11,1, 11.9,1,1, 1.287, 10432.536, 384.958, 52773.034 24/02/03,23:55:54,09,11,1, 11.9,1,1, 1.287, 10432.526, 384.999, 52773.034 24/02/03,23:55:54,10,11,1, 11.9,1,1, 1.287, 10432.504, 385.045, 52773.054 24/02/03,23:55:54,11,11,1, 11.9,1,1, 1.287, 10432.511, 385.089, 52773.144 24/02/03,23:55:54,12,11,1, 11.9,1,1, 1.287, 10432.473, 385.078, 52773.070 24/02/03,23:55:54,13,11,1, 11.9,1,1, 1.287, 10432.473, 385.067, 52773.022 24/02/03,23:55:54,14,11,1, 11.9,1,1, 1.287, 10432.444, 385.015, 52772.989 24/02/03,23:55:54,15,11,1, 11.9,1,1, 1.287, 10432.435, 385.055, 52773.061 24/02/03,23:55:54,16,11,1, 11.9,1,1, 1.287, 10432.426, 385.047, 52773.051 24/02/03,23:55:54,17,11,1, 11.9,1,1, 1.287, 10432.443, 385.081, 52773.032 24/02/03,23:55:54,18,11,1, 11.9,1,1, 1.287, 10432.432, 385.137, 52773.191 24/02/03,23:55:54,19,11,1, 11.9,1,1, 1.287, 10432.401, 385.138, 52773.170 24/02/03,23:55:55,00,11,1, 11.9,1,1, 1.291, 10432.398, 385.138, 52773.170 24/02/03,23:55:55,01,11,1, 11.9,1,1, 1.291, 10432.364, 385.088, 52773.055 24/02/03,23:55:55,02,11,1, 11.9,1,1, 1.291, 10432.350, 385.084, 52773.067 24/02/03,23:55:55,03,11,1, 11.9,1,1, 1.291, 10432.354, 385.106, 52773.123 24/02/03,23:55:55,04,11,1, 11.9,1,1, 1.291, 10432.337, 385.158, 52773.132 24/02/03,23:55:55,05,11,1, 11.9,1,1, 1.291, 10432.351, 385.168, 52773.156 24/02/03,23:55:55,06,11,1, 11.9,1,1, 1.291, 10432.313, 385.203, 52773.160 24/02/03,23:55:55,07,11,1, 11.9,1,1, 1.291, 10432.290, 385.174, 52773.146 24/02/03,23:55:55,08,11,1, 11.9,1,1, 1.291, 10432.279, 385.114, 52773.083 24/02/03,23:55:55,09,11,1, 11.9,1,1, 1.291, 10432.250, 385.121, 52773.072 24/02/03,23:55:55,10,11,1, 11.9,1,1, 1.291, 10432.235, 385.153, 52773.090 24/02/03,23:55:55,11,11,1, 11.9,1,1, 1.291, 10432.261, 385.171, 52773.156 24/02/03,23:55:55,12,11,1, 11.9,1,1, 1.291, 10432.244, 385.191, 52773.163 24/02/03,23:55:55,13,11,1, 11.9,1,1, 1.291, 10432.215, 385.207, 52773.147 24/02/03,23:55:55,14,11,1, 11.9,1,1, 1.291, 10432.210, 385.235, 52773.211 24/02/03,23:55:55,15,11,1, 11.9,1,1, 1.291, 10432.180, 385.181, 52773.111 24/02/03,23:55:55,16,11,1, 11.9,1,1, 1.291, 10432.161, 385.164, 52773.130 24/02/03,23:55:55,17,11,1, 11.9,1,1, 1.291, 10432.158, 385.192, 52773.108 24/02/03,23:55:55,18,11,1, 11.9,1,1, 1.291, 10432.137, 385.229, 52773.131 24/02/03,23:55:55,19,11,1, 11.9,1,1, 1.291, 10432.133, 385.268, 52773.220 24/02/03,23:55:56,00,11,1, 11.8,1,1, 1.290, 10432.131, 385.268, 52773.220 24/02/03,23:55:56,01,11,1, 11.8,1,1, 1.290, 10432.104, 385.250, 52773.179 24/02/03,23:55:56,02,11,1, 11.8,1,1, 1.290, 10432.090, 385.236, 52773.166 24/02/03,23:55:56,03,11,1, 11.8,1,1, 1.290, 10432.073, 385.227, 52773.199 24/02/03,23:55:56,04,11,1, 11.8,1,1, 1.290, 10432.066, 385.246, 52773.165 24/02/03,23:55:56,05,11,1, 11.8,1,1, 1.290, 10432.058, 385.270, 52773.184 24/02/03,23:55:56,06,11,1, 11.8,1,1, 1.290, 10432.052, 385.324, 52773.223 24/02/03,23:55:56,07,11,1, 11.8,1,1, 1.290, 10432.055, 385.343, 52773.220 24/02/03,23:55:56,08,11,1, 11.8,1,1, 1.290, 10432.032, 385.311, 52773.261 24/02/03,23:55:56,09,11,1, 11.8,1,1, 1.290, 10432.006, 385.280, 52773.170 24/02/03,23:55:56,10,11,1, 11.8,1,1, 1.290, 10431.990, 385.271, 52773.164 24/02/03,23:55:56,11,11,1, 11.8,1,1, 1.290, 10431.955, 385.295, 52773.203 24/02/03,23:55:56,12,11,1, 11.8,1,1, 1.290, 10431.985, 385.336, 52773.290 24/02/03,23:55:56,13,11,1, 11.8,1,1, 1.290, 10431.938, 385.354, 52773.258 24/02/03,23:55:56,14,11,1, 11.8,1,1, 1.290, 10431.968, 385.378, 52773.270 24/02/03,23:55:56,15,11,1, 11.8,1,1, 1.290, 10431.901, 385.352, 52773.278 24/02/03,23:55:56,16,11,1, 11.8,1,1, 1.290, 10431.905, 385.339, 52773.255 24/02/03,23:55:56,17,11,1, 11.8,1,1, 1.290, 10431.882, 385.309, 52773.219 24/02/03,23:55:56,18,11,1, 11.8,1,1, 1.290, 10431.886, 385.331, 52773.355 24/02/03,23:55:56,19,11,1, 11.8,1,1, 1.290, 10431.861, 385.351, 52773.225 24/02/03,23:55:57,00,11,1, 11.8,1,1, 1.292, 10431.856, 385.351, 52773.225 24/02/03,23:55:57,01,11,1, 11.8,1,1, 1.292, 10431.806, 385.417, 52773.333 24/02/03,23:55:57,02,11,1, 11.8,1,1, 1.292, 10431.862, 385.413, 52773.330 24/02/03,23:55:57,03,11,1, 11.8,1,1, 1.292, 10431.776, 385.423, 52773.477 24/02/03,23:55:57,04,11,1, 11.8,1,1, 1.292, 10431.789, 385.446, 52773.439 24/02/03,23:55:57,05,11,1, 11.8,1,1, 1.292, 10431.767, 385.431, 52773.445 24/02/03,23:55:57,06,11,1, 11.8,1,1, 1.292, 10431.795, 385.436, 52773.413 24/02/03,23:55:57,07,11,1, 11.8,1,1, 1.292, 10431.774, 385.446, 52773.462 24/02/03,23:55:57,08,11,1, 11.8,1,1, 1.292, 10431.740, 385.439, 52773.411 24/02/03,23:55:57,09,11,1, 11.8,1,1, 1.292, 10431.717, 385.461, 52773.523 24/02/03,23:55:57,10,11,1, 11.8,1,1, 1.292, 10431.728, 385.457, 52773.533 24/02/03,23:55:57,11,11,1, 11.8,1,1, 1.292, 10431.709, 385.483, 52773.479 24/02/03,23:55:57,12,11,1, 11.8,1,1, 1.292, 10431.720, 385.471, 52773.497 24/02/03,23:55:57,13,11,1, 11.8,1,1, 1.292, 10431.691, 385.469, 52773.527 24/02/03,23:55:57,14,11,1, 11.8,1,1, 1.292, 10431.697, 385.490, 52773.530 24/02/03,23:55:57,15,11,1, 11.8,1,1, 1.292, 10431.664, 385.481, 52773.548 24/02/03,23:55:57,16,11,1, 11.8,1,1, 1.292, 10431.662, 385.489, 52773.532 24/02/03,23:55:57,17,11,1, 11.8,1,1, 1.292, 10431.651, 385.500, 52773.530 24/02/03,23:55:57,18,11,1, 11.8,1,1, 1.292, 10431.632, 385.534, 52773.498 24/02/03,23:55:57,19,11,1, 11.8,1,1, 1.292, 10431.614, 385.513, 52773.576 24/02/03,23:55:58,00,10,1, 11.8,1,1, 1.286, 10431.606, 385.513, 52773.576 24/02/03,23:55:58,01,10,1, 11.8,1,1, 1.286, 10431.600, 385.528, 52773.544 24/02/03,23:55:58,02,10,1, 11.8,1,1, 1.286, 10431.574, 385.521, 52773.511 24/02/03,23:55:58,03,10,1, 11.8,1,1, 1.286, 10431.549, 385.510, 52773.585 24/02/03,23:55:58,04,10,1, 11.8,1,1, 1.286, 10431.544, 385.553, 52773.518 24/02/03,23:55:58,05,10,1, 11.8,1,1, 1.286, 10431.528, 385.551, 52773.587 24/02/03,23:55:58,06,10,1, 11.8,1,1, 1.286, 10431.551, 385.597, 52773.563 24/02/03,23:55:58,07,10,1, 11.8,1,1, 1.286, 10431.520, 385.579, 52773.552 24/02/03,23:55:58,08,10,1, 11.8,1,1, 1.286, 10431.488, 385.558, 52773.605 24/02/03,23:55:58,09,10,1, 11.8,1,1, 1.286, 10431.491, 385.585, 52773.549 24/02/03,23:55:58,10,10,1, 11.8,1,1, 1.286, 10431.454, 385.594, 52773.475 24/02/03,23:55:58,11,10,1, 11.8,1,1, 1.286, 10431.456, 385.587, 52773.605 24/02/03,23:55:58,12,10,1, 11.8,1,1, 1.286, 10431.456, 385.578, 52773.540 24/02/03,23:55:58,13,10,1, 11.8,1,1, 1.286, 10431.449, 385.610, 52773.533 24/02/03,23:55:58,14,10,1, 11.8,1,1, 1.286, 10431.483, 385.595, 52773.439 24/02/03,23:55:58,15,10,1, 11.8,1,1, 1.286, 10431.395, 385.602, 52773.699 24/02/03,23:55:58,16,10,1, 11.8,1,1, 1.286, 10431.444, 385.614, 52773.524 24/02/03,23:55:58,17,10,1, 11.8,1,1, 1.286, 10431.420, 385.619, 52773.542 24/02/03,23:55:58,18,10,1, 11.8,1,1, 1.286, 10431.389, 385.633, 52773.640 24/02/03,23:55:58,19,10,1, 11.8,1,1, 1.286, 10431.368, 385.643, 52773.586 24/02/03,23:55:59,00,11,1, 11.7,1,1, 1.291, 10431.364, 385.643, 52773.586 24/02/03,23:55:59,01,11,1, 11.7,1,1, 1.291, 10431.344, 385.632, 52773.639 24/02/03,23:55:59,02,11,1, 11.7,1,1, 1.291, 10431.344, 385.650, 52773.554 24/02/03,23:55:59,03,11,1, 11.7,1,1, 1.291, 10431.328, 385.661, 52773.560 24/02/03,23:55:59,04,11,1, 11.7,1,1, 1.291, 10431.278, 385.662, 52773.658 24/02/03,23:55:59,05,11,1, 11.7,1,1, 1.291, 10431.279, 385.676, 52773.709 24/02/03,23:55:59,06,11,1, 11.7,1,1, 1.291, 10431.296, 385.655, 52773.621 24/02/03,23:55:59,07,11,1, 11.7,1,1, 1.291, 10431.282, 385.691, 52773.595 24/02/03,23:55:59,08,11,1, 11.7,1,1, 1.291, 10431.272, 385.681, 52773.665 24/02/03,23:55:59,09,11,1, 11.7,1,1, 1.291, 10431.266, 385.689, 52773.638 24/02/03,23:55:59,10,11,1, 11.7,1,1, 1.291, 10431.231, 385.675, 52773.604 24/02/03,23:55:59,11,11,1, 11.7,1,1, 1.291, 10431.227, 385.694, 52773.588 24/02/03,23:55:59,12,11,1, 11.7,1,1, 1.291, 10431.224, 385.720, 52773.637 24/02/03,23:55:59,13,11,1, 11.7,1,1, 1.291, 10431.198, 385.703, 52773.647 24/02/03,23:55:59,14,11,1, 11.7,1,1, 1.291, 10431.174, 385.714, 52773.690 24/02/03,23:55:59,15,11,1, 11.7,1,1, 1.291, 10431.236, 385.718, 52773.616 24/02/03,23:55:59,16,11,1, 11.7,1,1, 1.291, 10431.184, 385.716, 52773.640 24/02/03,23:55:59,17,11,1, 11.7,1,1, 1.291, 10431.201, 385.738, 52773.675 24/02/03,23:55:59,18,11,1, 11.7,1,1, 1.291, 10431.153, 385.723, 52773.669 24/02/03,23:55:59,19,11,1, 11.7,1,1, 1.291, 10431.157, 385.741, 52773.682 24/02/03,23:56:00,00,11,1, 11.9,1,1, 1.292, 10431.155, 385.741, 52773.682 24/02/03,23:56:00,01,11,1, 11.9,1,1, 1.292, 10431.139, 385.754, 52773.719 24/02/03,23:56:00,02,11,1, 11.9,1,1, 1.292, 10431.104, 385.686, 52773.513 24/02/03,23:56:00,03,11,1, 11.9,1,1, 1.292, 10431.089, 385.651, 52773.516 24/02/03,23:56:00,04,11,1, 11.9,1,1, 1.292, 10431.100, 385.683, 52773.522 24/02/03,23:56:00,05,11,1, 11.9,1,1, 1.292, 10431.077, 385.747, 52773.522 24/02/03,23:56:00,06,11,1, 11.9,1,1, 1.292, 10431.058, 385.762, 52773.584 24/02/03,23:56:00,07,11,1, 11.9,1,1, 1.292, 10431.041, 385.759, 52773.592 24/02/03,23:56:00,08,11,1, 11.9,1,1, 1.292, 10431.039, 385.755, 52773.523 24/02/03,23:56:00,09,11,1, 11.9,1,1, 1.292, 10430.997, 385.719, 52773.505 24/02/03,23:56:00,10,11,1, 11.9,1,1, 1.292, 10430.981, 385.713, 52773.546 24/02/03,23:56:00,11,11,1, 11.9,1,1, 1.292, 10430.963, 385.726, 52773.558 24/02/03,23:56:00,12,11,1, 11.9,1,1, 1.292, 10430.965, 385.742, 52773.545 24/02/03,23:56:00,13,11,1, 11.9,1,1, 1.292, 10430.972, 385.812, 52773.627 24/02/03,23:56:00,14,11,1, 11.9,1,1, 1.292, 10430.949, 385.817, 52773.565 24/02/03,23:56:00,15,11,1, 11.9,1,1, 1.292, 10430.932, 385.795, 52773.646 24/02/03,23:56:00,16,11,1, 11.9,1,1, 1.292, 10430.915, 385.776, 52773.559 24/02/03,23:56:00,17,11,1, 11.9,1,1, 1.292, 10430.887, 385.752, 52773.601 24/02/03,23:56:00,18,11,1, 11.9,1,1, 1.292, 10430.877, 385.743, 52773.571 24/02/03,23:56:00,19,11,1, 11.9,1,1, 1.292, 10430.889, 385.808, 52773.628 24/02/03,23:56:01,00,11,1, 11.8,1,1, 1.290, 10430.888, 385.808, 52773.628 24/02/03,23:56:01,01,11,1, 11.8,1,1, 1.290, 10430.850, 385.854, 52773.660 24/02/03,23:56:01,02,11,1, 11.8,1,1, 1.290, 10430.836, 385.841, 52773.693 24/02/03,23:56:01,03,11,1, 11.8,1,1, 1.290, 10430.869, 385.817, 52773.575 24/02/03,23:56:01,04,11,1, 11.8,1,1, 1.290, 10430.804, 385.795, 52773.573 24/02/03,23:56:01,05,11,1, 11.8,1,1, 1.290, 10430.811, 385.813, 52773.603 24/02/03,23:56:01,06,11,1, 11.8,1,1, 1.290, 10430.793, 385.831, 52773.635 24/02/03,23:56:01,07,11,1, 11.8,1,1, 1.290, 10430.791, 385.886, 52773.676 24/02/03,23:56:01,08,11,1, 11.8,1,1, 1.290, 10430.765, 385.888, 52773.703 24/02/03,23:56:01,09,11,1, 11.8,1,1, 1.290, 10430.742, 385.894, 52773.671 24/02/03,23:56:01,10,11,1, 11.8,1,1, 1.290, 10430.720, 385.860, 52773.666 24/02/03,23:56:01,11,11,1, 11.8,1,1, 1.290, 10430.731, 385.824, 52773.615 24/02/03,23:56:01,12,11,1, 11.8,1,1, 1.290, 10430.718, 385.845, 52773.691 24/02/03,23:56:01,13,11,1, 11.8,1,1, 1.290, 10430.669, 385.877, 52773.728 24/02/03,23:56:01,14,11,1, 11.8,1,1, 1.290, 10430.685, 385.925, 52773.731 24/02/03,23:56:01,15,11,1, 11.8,1,1, 1.290, 10430.693, 385.935, 52773.739 24/02/03,23:56:01,16,11,1, 11.8,1,1, 1.290, 10430.658, 385.937, 52773.727 24/02/03,23:56:01,17,11,1, 11.8,1,1, 1.290, 10430.663, 385.903, 52773.728 24/02/03,23:56:01,18,11,1, 11.8,1,1, 1.290, 10430.630, 385.860, 52773.659 24/02/03,23:56:01,19,11,1, 11.8,1,1, 1.290, 10430.626, 385.861, 52773.671 24/02/03,23:56:02,00,11,1, 11.9,1,1, 1.295, 10430.621, 385.861, 52773.671 24/02/03,23:56:02,01,11,1, 11.9,1,1, 1.295, 10430.614, 385.971, 52773.665 24/02/03,23:56:02,02,11,1, 11.9,1,1, 1.295, 10430.575, 385.995, 52773.774 24/02/03,23:56:02,03,11,1, 11.9,1,1, 1.295, 10430.585, 385.963, 52773.748 24/02/03,23:56:02,04,11,1, 11.9,1,1, 1.295, 10430.551, 385.945, 52773.722 24/02/03,23:56:02,05,11,1, 11.9,1,1, 1.295, 10430.536, 385.890, 52773.715 24/02/03,23:56:02,06,11,1, 11.9,1,1, 1.295, 10430.541, 385.907, 52773.666 24/02/03,23:56:02,07,11,1, 11.9,1,1, 1.295, 10430.521, 385.922, 52773.712 24/02/03,23:56:02,08,11,1, 11.9,1,1, 1.295, 10430.515, 385.999, 52773.824 24/02/03,23:56:02,09,11,1, 11.9,1,1, 1.295, 10430.501, 386.028, 52773.761 24/02/03,23:56:02,10,11,1, 11.9,1,1, 1.295, 10430.478, 385.992, 52773.829 24/02/03,23:56:02,11,11,1, 11.9,1,1, 1.295, 10430.468, 385.997, 52773.785 24/02/03,23:56:02,12,11,1, 11.9,1,1, 1.295, 10430.460, 385.931, 52773.680 24/02/03,23:56:02,13,11,1, 11.9,1,1, 1.295, 10430.453, 385.949, 52773.696 24/02/03,23:56:02,14,11,1, 11.9,1,1, 1.295, 10430.439, 386.001, 52773.771 24/02/03,23:56:02,15,11,1, 11.9,1,1, 1.295, 10430.443, 386.036, 52773.745 24/02/03,23:56:02,16,11,1, 11.9,1,1, 1.295, 10430.422, 386.058, 52773.788 24/02/03,23:56:02,17,11,1, 11.9,1,1, 1.295, 10430.436, 386.082, 52773.867 24/02/03,23:56:02,18,11,1, 11.9,1,1, 1.295, 10430.369, 386.007, 52773.711 24/02/03,23:56:02,19,11,1, 11.9,1,1, 1.295, 10430.402, 385.998, 52773.745 24/02/03,23:56:03,00,11,1, 11.9,1,1, 1.290, 10430.396, 385.998, 52773.745 24/02/03,23:56:03,01,11,1, 11.9,1,1, 1.290, 10430.345, 386.031, 52773.789 24/02/03,23:56:03,02,11,1, 11.9,1,1, 1.290, 10430.367, 386.078, 52773.773 24/02/03,23:56:03,03,11,1, 11.9,1,1, 1.290, 10430.360, 386.084, 52773.786 24/02/03,23:56:03,04,11,1, 11.9,1,1, 1.290, 10430.327, 386.095, 52773.880 24/02/03,23:56:03,05,11,1, 11.9,1,1, 1.290, 10430.298, 386.056, 52773.805 24/02/03,23:56:03,06,11,1, 11.9,1,1, 1.290, 10430.271, 386.029, 52773.815 24/02/03,23:56:03,07,11,1, 11.9,1,1, 1.290, 10430.256, 386.021, 52773.767 24/02/03,23:56:03,08,11,1, 11.9,1,1, 1.290, 10430.286, 386.029, 52773.795 24/02/03,23:56:03,09,11,1, 11.9,1,1, 1.290, 10430.253, 386.102, 52773.842 24/02/03,23:56:03,10,11,1, 11.9,1,1, 1.290, 10430.237, 386.146, 52773.832 24/02/03,23:56:03,11,11,1, 11.9,1,1, 1.290, 10430.244, 386.135, 52773.877 24/02/03,23:56:03,12,11,1, 11.9,1,1, 1.290, 10430.220, 386.112, 52773.807 24/02/03,23:56:03,13,11,1, 11.9,1,1, 1.290, 10430.202, 386.084, 52773.849 24/02/03,23:56:03,14,11,1, 11.9,1,1, 1.290, 10430.168, 386.089, 52773.856 24/02/03,23:56:03,15,11,1, 11.9,1,1, 1.290, 10430.159, 386.096, 52773.862 24/02/03,23:56:03,16,11,1, 11.9,1,1, 1.290, 10430.171, 386.135, 52773.859 24/02/03,23:56:03,17,11,1, 11.9,1,1, 1.290, 10430.158, 386.186, 52773.846 24/02/03,23:56:03,18,11,1, 11.9,1,1, 1.290, 10430.161, 386.171, 52773.876 24/02/03,23:56:03,19,11,1, 11.9,1,1, 1.290, 10430.111, 386.139, 52773.884 24/02/03,23:56:04,00,11,1, 11.9,1,1, 1.290, 10430.104, 386.139, 52773.884 24/02/03,23:56:04,01,11,1, 11.9,1,1, 1.290, 10430.086, 386.092, 52773.828 24/02/03,23:56:04,02,11,1, 11.9,1,1, 1.290, 10430.079, 386.136, 52773.825 24/02/03,23:56:04,03,11,1, 11.9,1,1, 1.290, 10430.081, 386.157, 52773.839 24/02/03,23:56:04,04,11,1, 11.9,1,1, 1.290, 10430.094, 386.185, 52773.870 24/02/03,23:56:04,05,11,1, 11.9,1,1, 1.290, 10430.084, 386.218, 52773.999 24/02/03,23:56:04,06,11,1, 11.9,1,1, 1.290, 10430.062, 386.181, 52773.958 24/02/03,23:56:04,07,11,1, 11.9,1,1, 1.290, 10430.029, 386.141, 52773.855 24/02/03,23:56:04,08,11,1, 11.9,1,1, 1.290, 10429.990, 386.126, 52773.906 24/02/03,23:56:04,09,11,1, 11.9,1,1, 1.290, 10429.988, 386.135, 52773.899 24/02/03,23:56:04,10,11,1, 11.9,1,1, 1.290, 10430.013, 386.199, 52773.918 24/02/03,23:56:04,11,11,1, 11.9,1,1, 1.290, 10430.004, 386.224, 52773.890 24/02/03,23:56:04,12,11,1, 11.9,1,1, 1.290, 10429.974, 386.220, 52773.903 24/02/03,23:56:04,13,11,1, 11.9,1,1, 1.290, 10429.989, 386.237, 52773.911 24/02/03,23:56:04,14,11,1, 11.9,1,1, 1.290, 10429.950, 386.177, 52773.995 24/02/03,23:56:04,15,11,1, 11.9,1,1, 1.290, 10429.906, 386.149, 52773.859 24/02/03,23:56:04,16,11,1, 11.9,1,1, 1.290, 10429.911, 386.169, 52773.942 24/02/03,23:56:04,17,11,1, 11.9,1,1, 1.290, 10429.925, 386.217, 52773.991 24/02/03,23:56:04,18,11,1, 11.9,1,1, 1.290, 10429.898, 386.253, 52773.965 24/02/03,23:56:04,19,11,1, 11.9,1,1, 1.290, 10429.878, 386.267, 52774.014 24/02/03,23:56:05,00,11,1, 11.9,1,1, 1.291, 10429.870, 386.267, 52774.014 24/02/03,23:56:05,01,11,1, 11.9,1,1, 1.291, 10429.847, 386.226, 52773.950 24/02/03,23:56:05,02,11,1, 11.9,1,1, 1.291, 10429.845, 386.189, 52773.901 24/02/03,23:56:05,03,11,1, 11.9,1,1, 1.291, 10429.826, 386.195, 52773.986 24/02/03,23:56:05,04,11,1, 11.9,1,1, 1.291, 10429.821, 386.255, 52774.008 24/02/03,23:56:05,05,11,1, 11.9,1,1, 1.291, 10429.809, 386.298, 52773.993 24/02/03,23:56:05,06,11,1, 11.9,1,1, 1.291, 10429.811, 386.323, 52773.996 24/02/03,23:56:05,07,11,1, 11.9,1,1, 1.291, 10429.755, 386.310, 52774.008 24/02/03,23:56:05,08,11,1, 11.9,1,1, 1.291, 10429.722, 386.298, 52774.233 24/02/03,23:56:05,09,11,1, 11.9,1,1, 1.291, 10429.771, 386.263, 52774.087 24/02/03,23:56:05,10,11,1, 11.9,1,1, 1.291, 10429.742, 386.247, 52774.105 24/02/03,23:56:05,11,11,1, 11.9,1,1, 1.291, 10429.719, 386.273, 52773.999 24/02/03,23:56:05,12,11,1, 11.9,1,1, 1.291, 10429.704, 386.344, 52774.057 24/02/03,23:56:05,13,11,1, 11.9,1,1, 1.291, 10429.700, 386.360, 52774.034 24/02/03,23:56:05,14,11,1, 11.9,1,1, 1.291, 10429.722, 386.354, 52774.142 24/02/03,23:56:05,15,11,1, 11.9,1,1, 1.291, 10429.691, 386.338, 52774.025 24/02/03,23:56:05,16,11,1, 11.9,1,1, 1.291, 10429.637, 386.278, 52774.002 24/02/03,23:56:05,17,11,1, 11.9,1,1, 1.291, 10429.660, 386.298, 52774.082 24/02/03,23:56:05,18,11,1, 11.9,1,1, 1.291, 10429.654, 386.344, 52774.079 24/02/03,23:56:05,19,11,1, 11.9,1,1, 1.291, 10429.616, 386.354, 52774.087 24/02/03,23:56:06,00,11,1, 11.9,1,1, 1.293, 10429.611, 386.354, 52774.087 24/02/03,23:56:06,01,11,1, 11.9,1,1, 1.293, 10429.630, 386.365, 52774.073 24/02/03,23:56:06,02,11,1, 11.9,1,1, 1.293, 10429.571, 386.379, 52774.073 24/02/03,23:56:06,03,11,1, 11.9,1,1, 1.293, 10429.580, 386.331, 52774.040 24/02/03,23:56:06,04,11,1, 11.9,1,1, 1.293, 10429.566, 386.294, 52774.047 24/02/03,23:56:06,05,11,1, 11.9,1,1, 1.293, 10429.543, 386.355, 52774.046 24/02/03,23:56:06,06,11,1, 11.9,1,1, 1.293, 10429.565, 386.367, 52774.076 24/02/03,23:56:06,07,11,1, 11.9,1,1, 1.293, 10429.540, 386.432, 52774.121 24/02/03,23:56:06,08,11,1, 11.9,1,1, 1.293, 10429.548, 386.408, 52774.114 24/02/03,23:56:06,09,11,1, 11.9,1,1, 1.293, 10429.513, 386.374, 52774.157 24/02/03,23:56:06,10,11,1, 11.9,1,1, 1.293, 10429.511, 386.369, 52774.076 24/02/03,23:56:06,11,11,1, 11.9,1,1, 1.293, 10429.444, 386.360, 52774.173 24/02/03,23:56:06,12,11,1, 11.9,1,1, 1.293, 10429.451, 386.357, 52774.026 24/02/03,23:56:06,13,11,1, 11.9,1,1, 1.293, 10429.471, 386.397, 52774.147 24/02/03,23:56:06,14,11,1, 11.9,1,1, 1.293, 10429.442, 386.431, 52774.117 24/02/03,23:56:06,15,11,1, 11.9,1,1, 1.293, 10429.451, 386.468, 52774.194 24/02/03,23:56:06,16,11,1, 11.9,1,1, 1.293, 10429.423, 386.452, 52774.196 24/02/03,23:56:06,17,11,1, 11.9,1,1, 1.293, 10429.412, 386.402, 52774.103 24/02/03,23:56:06,18,11,1, 11.9,1,1, 1.293, 10429.350, 386.380, 52774.101 24/02/03,23:56:06,19,11,1, 11.9,1,1, 1.293, 10429.368, 386.396, 52774.090 24/02/03,23:56:07,00,11,1, 11.9,1,1, 1.288, 10429.361, 386.396, 52774.090 24/02/03,23:56:07,01,11,1, 11.9,1,1, 1.288, 10429.351, 386.466, 52774.137 24/02/03,23:56:07,02,11,1, 11.9,1,1, 1.288, 10429.339, 386.487, 52774.207 24/02/03,23:56:07,03,11,1, 11.9,1,1, 1.288, 10429.319, 386.495, 52774.230 24/02/03,23:56:07,04,11,1, 11.9,1,1, 1.288, 10429.318, 386.441, 52774.134 24/02/03,23:56:07,05,11,1, 11.9,1,1, 1.288, 10429.289, 386.415, 52774.115 24/02/03,23:56:07,06,11,1, 11.9,1,1, 1.288, 10429.292, 386.403, 52774.118 24/02/03,23:56:07,07,11,1, 11.9,1,1, 1.288, 10429.261, 386.454, 52774.235 24/02/03,23:56:07,08,11,1, 11.9,1,1, 1.288, 10429.281, 386.508, 52774.259 24/02/03,23:56:07,09,11,1, 11.9,1,1, 1.288, 10429.257, 386.520, 52774.215 24/02/03,23:56:07,10,11,1, 11.9,1,1, 1.288, 10429.278, 386.509, 52774.175 24/02/03,23:56:07,11,11,1, 11.9,1,1, 1.288, 10429.243, 386.459, 52774.226 24/02/03,23:56:07,12,11,1, 11.9,1,1, 1.288, 10429.209, 386.449, 52774.201 24/02/03,23:56:07,13,11,1, 11.9,1,1, 1.288, 10429.202, 386.407, 52774.161 24/02/03,23:56:07,14,11,1, 11.9,1,1, 1.288, 10429.190, 386.472, 52774.204 24/02/03,23:56:07,15,11,1, 11.9,1,1, 1.288, 10429.202, 386.504, 52774.226 24/02/03,23:56:07,16,11,1, 11.9,1,1, 1.288, 10429.182, 386.519, 52774.259 24/02/03,23:56:07,17,11,1, 11.9,1,1, 1.288, 10429.160, 386.518, 52774.244 24/02/03,23:56:07,18,11,1, 11.9,1,1, 1.288, 10429.159, 386.509, 52774.258 24/02/03,23:56:07,19,11,1, 11.9,1,1, 1.288, 10429.107, 386.458, 52774.199 24/02/03,23:56:08,00,10,1, 12.0,1,1, 1.290, 10429.102, 386.458, 52774.199 24/02/03,23:56:08,01,10,1, 12.0,1,1, 1.290, 10429.120, 386.478, 52774.251 24/02/03,23:56:08,02,10,1, 12.0,1,1, 1.290, 10429.119, 386.527, 52774.237 24/02/03,23:56:08,03,10,1, 12.0,1,1, 1.290, 10429.081, 386.539, 52774.301 24/02/03,23:56:08,04,10,1, 12.0,1,1, 1.290, 10429.077, 386.552, 52774.222 24/02/03,23:56:08,05,10,1, 12.0,1,1, 1.290, 10429.054, 386.543, 52774.291 24/02/03,23:56:08,06,10,1, 12.0,1,1, 1.290, 10429.047, 386.497, 52774.247 24/02/03,23:56:08,07,10,1, 12.0,1,1, 1.290, 10429.009, 386.474, 52774.284 24/02/03,23:56:08,08,10,1, 12.0,1,1, 1.290, 10429.012, 386.486, 52774.224 24/02/03,23:56:08,09,10,1, 12.0,1,1, 1.290, 10429.016, 386.512, 52774.245 24/02/03,23:56:08,10,10,1, 12.0,1,1, 1.290, 10428.988, 386.577, 52774.295 24/02/03,23:56:08,11,10,1, 12.0,1,1, 1.290, 10428.994, 386.599, 52774.245 24/02/03,23:56:08,12,10,1, 12.0,1,1, 1.290, 10428.969, 386.573, 52774.342 24/02/03,23:56:08,13,10,1, 12.0,1,1, 1.290, 10428.954, 386.536, 52774.203 24/02/03,23:56:08,14,10,1, 12.0,1,1, 1.290, 10428.919, 386.507, 52774.256 24/02/03,23:56:08,15,10,1, 12.0,1,1, 1.290, 10428.919, 386.496, 52774.224 24/02/03,23:56:08,16,10,1, 12.0,1,1, 1.290, 10428.904, 386.510, 52774.251 24/02/03,23:56:08,17,10,1, 12.0,1,1, 1.290, 10428.909, 386.594, 52774.281 24/02/03,23:56:08,18,10,1, 12.0,1,1, 1.290, 10428.904, 386.606, 52774.325 24/02/03,23:56:08,19,10,1, 12.0,1,1, 1.290, 10428.890, 386.597, 52774.272 24/02/03,23:56:09,00,10,1, 11.9,1,1, 1.291, 10428.885, 386.597, 52774.272 24/02/03,23:56:09,01,10,1, 11.9,1,1, 1.291, 10428.843, 386.530, 52774.241 24/02/03,23:56:09,02,10,1, 11.9,1,1, 1.291, 10428.848, 386.524, 52774.245 24/02/03,23:56:09,03,10,1, 11.9,1,1, 1.291, 10428.823, 386.552, 52774.268 24/02/03,23:56:09,04,10,1, 11.9,1,1, 1.291, 10428.808, 386.598, 52774.326 24/02/03,23:56:09,05,10,1, 11.9,1,1, 1.291, 10428.828, 386.620, 52774.386 24/02/03,23:56:09,06,10,1, 11.9,1,1, 1.291, 10428.803, 386.632, 52774.424 24/02/03,23:56:09,07,10,1, 11.9,1,1, 1.291, 10428.779, 386.571, 52774.337 24/02/03,23:56:09,08,10,1, 11.9,1,1, 1.291, 10428.776, 386.563, 52774.386 24/02/03,23:56:09,09,10,1, 11.9,1,1, 1.291, 10428.760, 386.541, 52774.271 24/02/03,23:56:09,10,10,1, 11.9,1,1, 1.291, 10428.734, 386.559, 52774.394 24/02/03,23:56:09,11,10,1, 11.9,1,1, 1.291, 10428.744, 386.583, 52774.356 24/02/03,23:56:09,12,10,1, 11.9,1,1, 1.291, 10428.764, 386.618, 52774.438 24/02/03,23:56:09,13,10,1, 11.9,1,1, 1.291, 10428.719, 386.605, 52774.444 24/02/03,23:56:09,14,10,1, 11.9,1,1, 1.291, 10428.735, 386.606, 52774.395 24/02/03,23:56:09,15,10,1, 11.9,1,1, 1.291, 10428.712, 386.583, 52774.358 24/02/03,23:56:09,16,10,1, 11.9,1,1, 1.291, 10428.679, 386.558, 52774.376 24/02/03,23:56:09,17,10,1, 11.9,1,1, 1.291, 10428.665, 386.561, 52774.367 24/02/03,23:56:09,18,10,1, 11.9,1,1, 1.291, 10428.656, 386.588, 52774.410 24/02/03,23:56:09,19,10,1, 11.9,1,1, 1.291, 10428.641, 386.638, 52774.437 24/02/03,23:56:10,00,10,1, 11.9,1,1, 1.289, 10428.635, 386.638, 52774.437 24/02/03,23:56:10,01,10,1, 11.9,1,1, 1.289, 10428.642, 386.647, 52774.359 24/02/03,23:56:10,02,10,1, 11.9,1,1, 1.289, 10428.631, 386.612, 52774.434 24/02/03,23:56:10,03,10,1, 11.9,1,1, 1.289, 10428.570, 386.602, 52774.440 24/02/03,23:56:10,04,10,1, 11.9,1,1, 1.289, 10428.579, 386.603, 52774.414 24/02/03,23:56:10,05,10,1, 11.9,1,1, 1.289, 10428.583, 386.608, 52774.459 24/02/03,23:56:10,06,10,1, 11.9,1,1, 1.289, 10428.572, 386.683, 52774.515 24/02/03,23:56:10,07,10,1, 11.9,1,1, 1.289, 10428.575, 386.681, 52774.511 24/02/03,23:56:10,08,10,1, 11.9,1,1, 1.289, 10428.575, 386.662, 52774.459 24/02/03,23:56:10,09,10,1, 11.9,1,1, 1.289, 10428.529, 386.641, 52774.462 24/02/03,23:56:10,10,10,1, 11.9,1,1, 1.289, 10428.525, 386.610, 52774.418 24/02/03,23:56:10,11,10,1, 11.9,1,1, 1.289, 10428.528, 386.626, 52774.504 24/02/03,23:56:10,12,10,1, 11.9,1,1, 1.289, 10428.522, 386.639, 52774.439 24/02/03,23:56:10,13,10,1, 11.9,1,1, 1.289, 10428.507, 386.688, 52774.454 24/02/03,23:56:10,14,10,1, 11.9,1,1, 1.289, 10428.522, 386.716, 52774.487 24/02/03,23:56:10,15,10,1, 11.9,1,1, 1.289, 10428.491, 386.714, 52774.495 24/02/03,23:56:10,16,10,1, 11.9,1,1, 1.289, 10428.486, 386.680, 52774.534 24/02/03,23:56:10,17,10,1, 11.9,1,1, 1.289, 10428.463, 386.641, 52774.513 24/02/03,23:56:10,18,10,1, 11.9,1,1, 1.289, 10428.450, 386.664, 52774.545 24/02/03,23:56:10,19,10,1, 11.9,1,1, 1.289, 10428.458, 386.680, 52774.509 24/02/03,23:56:11,00,10,1, 11.9,1,1, 1.292, 10428.451, 386.680, 52774.509 24/02/03,23:56:11,01,10,1, 11.9,1,1, 1.292, 10428.439, 386.747, 52774.581 24/02/03,23:56:11,02,10,1, 11.9,1,1, 1.292, 10428.425, 386.744, 52774.570 24/02/03,23:56:11,03,10,1, 11.9,1,1, 1.292, 10428.396, 386.710, 52774.537 24/02/03,23:56:11,04,10,1, 11.9,1,1, 1.292, 10428.383, 386.697, 52774.587 24/02/03,23:56:11,05,10,1, 11.9,1,1, 1.292, 10428.371, 386.657, 52774.526 24/02/03,23:56:11,06,10,1, 11.9,1,1, 1.292, 10428.372, 386.688, 52774.539 24/02/03,23:56:11,07,10,1, 11.9,1,1, 1.292, 10428.381, 386.729, 52774.621 24/02/03,23:56:11,08,10,1, 11.9,1,1, 1.292, 10428.361, 386.766, 52774.651 24/02/03,23:56:11,09,10,1, 11.9,1,1, 1.292, 10428.348, 386.786, 52774.575 24/02/03,23:56:11,10,10,1, 11.9,1,1, 1.292, 10428.342, 386.746, 52774.603 24/02/03,23:56:11,11,10,1, 11.9,1,1, 1.292, 10428.340, 386.708, 52774.592 24/02/03,23:56:11,12,10,1, 11.9,1,1, 1.292, 10428.305, 386.698, 52774.426 24/02/03,23:56:11,13,10,1, 11.9,1,1, 1.292, 10428.314, 386.729, 52774.602 24/02/03,23:56:11,14,10,1, 11.9,1,1, 1.292, 10428.350, 386.769, 52774.615 24/02/03,23:56:11,15,10,1, 11.9,1,1, 1.292, 10428.319, 386.788, 52774.624 24/02/03,23:56:11,16,10,1, 11.9,1,1, 1.292, 10428.296, 386.826, 52774.634 24/02/03,23:56:11,17,10,1, 11.9,1,1, 1.292, 10428.318, 386.803, 52774.652 24/02/03,23:56:11,18,10,1, 11.9,1,1, 1.292, 10428.301, 386.760, 52774.520 24/02/03,23:56:11,19,10,1, 11.9,1,1, 1.292, 10428.303, 386.718, 52774.560 24/02/03,23:56:12,00,10,1, 11.8,1,1, 1.292, 10428.301, 386.718, 52774.560 24/02/03,23:56:12,01,10,1, 11.8,1,1, 1.292, 10428.270, 386.785, 52774.578 24/02/03,23:56:12,02,10,1, 11.8,1,1, 1.292, 10428.252, 386.837, 52774.617 24/02/03,23:56:12,03,10,1, 11.8,1,1, 1.292, 10428.246, 386.843, 52774.637 24/02/03,23:56:12,04,10,1, 11.8,1,1, 1.292, 10428.248, 386.851, 52774.679 24/02/03,23:56:12,05,10,1, 11.8,1,1, 1.292, 10428.215, 386.800, 52774.639 24/02/03,23:56:12,06,10,1, 11.8,1,1, 1.292, 10428.193, 386.789, 52774.696 24/02/03,23:56:12,07,10,1, 11.8,1,1, 1.292, 10428.189, 386.771, 52774.636 24/02/03,23:56:12,08,10,1, 11.8,1,1, 1.292, 10428.179, 386.807, 52774.694 24/02/03,23:56:12,09,10,1, 11.8,1,1, 1.292, 10428.208, 386.857, 52774.671 24/02/03,23:56:12,10,10,1, 11.8,1,1, 1.292, 10428.168, 386.917, 52774.760 24/02/03,23:56:12,11,10,1, 11.8,1,1, 1.292, 10428.187, 386.880, 52774.755 24/02/03,23:56:12,12,10,1, 11.8,1,1, 1.292, 10428.128, 386.859, 52774.713 24/02/03,23:56:12,13,10,1, 11.8,1,1, 1.292, 10428.153, 386.807, 52774.664 24/02/03,23:56:12,14,10,1, 11.8,1,1, 1.292, 10428.123, 386.814, 52774.670 24/02/03,23:56:12,15,10,1, 11.8,1,1, 1.292, 10428.127, 386.858, 52774.729 24/02/03,23:56:12,16,10,1, 11.8,1,1, 1.292, 10428.147, 386.903, 52774.749 24/02/03,23:56:12,17,10,1, 11.8,1,1, 1.292, 10428.131, 386.911, 52774.741 24/02/03,23:56:12,18,10,1, 11.8,1,1, 1.292, 10428.130, 386.916, 52774.807 24/02/03,23:56:12,19,10,1, 11.8,1,1, 1.292, 10428.110, 386.916, 52774.746 24/02/03,23:56:13,00,10,1, 11.9,1,1, 1.289, 10428.109, 386.916, 52774.746 24/02/03,23:56:13,01,10,1, 11.9,1,1, 1.289, 10428.090, 386.875, 52774.748 24/02/03,23:56:13,02,10,1, 11.9,1,1, 1.289, 10428.062, 386.874, 52774.731 24/02/03,23:56:13,03,10,1, 11.9,1,1, 1.289, 10428.055, 386.946, 52774.736 24/02/03,23:56:13,04,10,1, 11.9,1,1, 1.289, 10428.067, 386.983, 52774.838 24/02/03,23:56:13,05,10,1, 11.9,1,1, 1.289, 10428.068, 386.980, 52774.783 24/02/03,23:56:13,06,10,1, 11.9,1,1, 1.289, 10428.052, 386.955, 52774.813 24/02/03,23:56:13,07,10,1, 11.9,1,1, 1.289, 10428.037, 386.932, 52774.798 24/02/03,23:56:13,08,10,1, 11.9,1,1, 1.289, 10428.020, 386.897, 52774.793 24/02/03,23:56:13,09,10,1, 11.9,1,1, 1.289, 10428.016, 386.901, 52774.625 24/02/03,23:56:13,10,10,1, 11.9,1,1, 1.289, 10428.008, 386.951, 52774.806 24/02/03,23:56:13,11,10,1, 11.9,1,1, 1.289, 10428.037, 387.004, 52774.847 24/02/03,23:56:13,12,10,1, 11.9,1,1, 1.289, 10428.015, 387.036, 52774.888 24/02/03,23:56:13,13,10,1, 11.9,1,1, 1.289, 10428.010, 387.000, 52774.863 24/02/03,23:56:13,14,10,1, 11.9,1,1, 1.289, 10427.973, 386.982, 52774.819 24/02/03,23:56:13,15,10,1, 11.9,1,1, 1.289, 10427.970, 386.935, 52774.787 24/02/03,23:56:13,16,10,1, 11.9,1,1, 1.289, 10427.952, 386.975, 52774.815 24/02/03,23:56:13,17,10,1, 11.9,1,1, 1.289, 10428.006, 387.002, 52774.856 24/02/03,23:56:13,18,10,1, 11.9,1,1, 1.289, 10427.971, 387.043, 52774.892 24/02/03,23:56:13,19,10,1, 11.9,1,1, 1.289, 10427.953, 387.090, 52774.913 24/02/03,23:56:14,00,10,1, 11.9,1,1, 1.291, 10427.951, 387.090, 52774.913 24/02/03,23:56:14,01,10,1, 11.9,1,1, 1.291, 10427.946, 387.019, 52774.862 24/02/03,23:56:14,02,10,1, 11.9,1,1, 1.291, 10427.942, 387.007, 52774.890 24/02/03,23:56:14,03,10,1, 11.9,1,1, 1.291, 10427.934, 386.999, 52774.820 24/02/03,23:56:14,04,10,1, 11.9,1,1, 1.291, 10427.946, 387.048, 52774.908 24/02/03,23:56:14,05,10,1, 11.9,1,1, 1.291, 10427.937, 387.089, 52774.967 24/02/03,23:56:14,06,10,1, 11.9,1,1, 1.291, 10427.935, 387.138, 52774.947 24/02/03,23:56:14,07,10,1, 11.9,1,1, 1.291, 10427.930, 387.123, 52774.961 24/02/03,23:56:14,08,10,1, 11.9,1,1, 1.291, 10427.893, 387.088, 52774.955 24/02/03,23:56:14,09,10,1, 11.9,1,1, 1.291, 10427.855, 387.068, 52774.920 24/02/03,23:56:14,10,10,1, 11.9,1,1, 1.291, 10427.876, 387.066, 52774.946 24/02/03,23:56:14,11,10,1, 11.9,1,1, 1.291, 10427.862, 387.092, 52774.935 24/02/03,23:56:14,12,10,1, 11.9,1,1, 1.291, 10427.890, 387.146, 52775.002 24/02/03,23:56:14,13,10,1, 11.9,1,1, 1.291, 10427.873, 387.174, 52774.964 24/02/03,23:56:14,14,10,1, 11.9,1,1, 1.291, 10427.857, 387.154, 52775.015 24/02/03,23:56:14,15,10,1, 11.9,1,1, 1.291, 10427.857, 387.153, 52774.999 24/02/03,23:56:14,16,10,1, 11.9,1,1, 1.291, 10427.799, 387.114, 52775.143 24/02/03,23:56:14,17,10,1, 11.9,1,1, 1.291, 10427.799, 387.105, 52775.041 24/02/03,23:56:14,18,10,1, 11.9,1,1, 1.291, 10427.828, 387.104, 52775.031 24/02/03,23:56:14,19,10,1, 11.9,1,1, 1.291, 10427.829, 387.187, 52775.108 24/02/03,23:56:15,00,10,1, 11.9,1,1, 1.294, 10427.825, 387.187, 52775.108 24/02/03,23:56:15,01,10,1, 11.9,1,1, 1.294, 10427.816, 387.209, 52775.085 24/02/03,23:56:15,02,10,1, 11.9,1,1, 1.294, 10427.803, 387.183, 52775.046 24/02/03,23:56:15,03,10,1, 11.9,1,1, 1.294, 10427.792, 387.149, 52775.004 24/02/03,23:56:15,04,10,1, 11.9,1,1, 1.294, 10427.752, 387.137, 52775.034 24/02/03,23:56:15,05,10,1, 11.9,1,1, 1.294, 10427.763, 387.151, 52775.105 24/02/03,23:56:15,06,10,1, 11.9,1,1, 1.294, 10427.769, 387.173, 52775.057 24/02/03,23:56:15,07,10,1, 11.9,1,1, 1.294, 10427.767, 387.222, 52775.159 24/02/03,23:56:15,08,10,1, 11.9,1,1, 1.294, 10427.763, 387.246, 52775.177 24/02/03,23:56:15,09,10,1, 11.9,1,1, 1.294, 10427.752, 387.252, 52775.121 24/02/03,23:56:15,10,10,1, 11.9,1,1, 1.294, 10427.712, 387.205, 52775.085 24/02/03,23:56:15,11,10,1, 11.9,1,1, 1.294, 10427.713, 387.167, 52775.115 24/02/03,23:56:15,12,10,1, 11.9,1,1, 1.294, 10427.717, 387.179, 52775.084 24/02/03,23:56:15,13,10,1, 11.9,1,1, 1.294, 10427.644, 387.234, 52775.224 24/02/03,23:56:15,14,10,1, 11.9,1,1, 1.294, 10427.751, 387.272, 52775.134 24/02/03,23:56:15,15,10,1, 11.9,1,1, 1.294, 10427.694, 387.301, 52775.219 24/02/03,23:56:15,16,10,1, 11.9,1,1, 1.294, 10427.663, 387.291, 52775.230 24/02/03,23:56:15,17,10,1, 11.9,1,1, 1.294, 10427.666, 387.263, 52775.149 24/02/03,23:56:15,18,10,1, 11.9,1,1, 1.294, 10427.633, 387.248, 52775.130 24/02/03,23:56:15,19,10,1, 11.9,1,1, 1.294, 10427.647, 387.241, 52775.131 24/02/03,23:56:16,00,10,1, 11.8,1,1, 1.290, 10427.642, 387.241, 52775.131 24/02/03,23:56:16,01,10,1, 11.8,1,1, 1.290, 10427.642, 387.325, 52775.194 24/02/03,23:56:16,02,10,1, 11.8,1,1, 1.290, 10427.639, 387.324, 52775.209 24/02/03,23:56:16,03,10,1, 11.8,1,1, 1.290, 10427.640, 387.304, 52775.280 24/02/03,23:56:16,04,10,1, 11.8,1,1, 1.290, 10427.617, 387.282, 52775.221 24/02/03,23:56:16,05,10,1, 11.8,1,1, 1.290, 10427.608, 387.267, 52775.074 24/02/03,23:56:16,06,10,1, 11.8,1,1, 1.290, 10427.554, 387.287, 52775.232 24/02/03,23:56:16,07,10,1, 11.8,1,1, 1.290, 10427.573, 387.288, 52775.294 24/02/03,23:56:16,08,10,1, 11.8,1,1, 1.290, 10427.580, 387.344, 52775.314 24/02/03,23:56:16,09,10,1, 11.8,1,1, 1.290, 10427.604, 387.383, 52775.261 24/02/03,23:56:16,10,10,1, 11.8,1,1, 1.290, 10427.568, 387.381, 52775.326 24/02/03,23:56:16,11,10,1, 11.8,1,1, 1.290, 10427.550, 387.331, 52775.320 24/02/03,23:56:16,12,10,1, 11.8,1,1, 1.290, 10427.526, 387.305, 52775.219 24/02/03,23:56:16,13,10,1, 11.8,1,1, 1.290, 10427.537, 387.297, 52775.303 24/02/03,23:56:16,14,10,1, 11.8,1,1, 1.290, 10427.510, 387.316, 52775.264 24/02/03,23:56:16,15,10,1, 11.8,1,1, 1.290, 10427.509, 387.394, 52775.365 24/02/03,23:56:16,16,10,1, 11.8,1,1, 1.290, 10427.536, 387.402, 52775.368 24/02/03,23:56:16,17,10,1, 11.8,1,1, 1.290, 10427.492, 387.416, 52775.401 24/02/03,23:56:16,18,10,1, 11.8,1,1, 1.290, 10427.488, 387.404, 52775.343 24/02/03,23:56:16,19,10,1, 11.8,1,1, 1.290, 10427.474, 387.348, 52775.249 24/02/03,23:56:17,00,10,1, 11.9,1,1, 1.290, 10427.467, 387.348, 52775.249 24/02/03,23:56:17,01,10,1, 11.9,1,1, 1.290, 10427.422, 387.364, 52775.364 24/02/03,23:56:17,02,10,1, 11.9,1,1, 1.290, 10427.450, 387.406, 52775.319 24/02/03,23:56:17,03,10,1, 11.9,1,1, 1.290, 10427.452, 387.433, 52775.343 24/02/03,23:56:17,04,10,1, 11.9,1,1, 1.290, 10427.451, 387.443, 52775.429 24/02/03,23:56:17,05,10,1, 11.9,1,1, 1.290, 10427.413, 387.454, 52775.429 24/02/03,23:56:17,06,10,1, 11.9,1,1, 1.290, 10427.414, 387.371, 52775.347 24/02/03,23:56:17,07,10,1, 11.9,1,1, 1.290, 10427.403, 387.364, 52775.297 24/02/03,23:56:17,08,10,1, 11.9,1,1, 1.290, 10427.379, 387.407, 52775.292 24/02/03,23:56:17,09,10,1, 11.9,1,1, 1.290, 10427.417, 387.447, 52775.368 24/02/03,23:56:17,10,10,1, 11.9,1,1, 1.290, 10427.373, 387.504, 52775.472 24/02/03,23:56:17,11,10,1, 11.9,1,1, 1.290, 10427.362, 387.501, 52775.487 24/02/03,23:56:17,12,10,1, 11.9,1,1, 1.290, 10427.371, 387.488, 52775.462 24/02/03,23:56:17,13,10,1, 11.9,1,1, 1.290, 10427.358, 387.427, 52775.441 24/02/03,23:56:17,14,10,1, 11.9,1,1, 1.290, 10427.347, 387.421, 52775.392 24/02/03,23:56:17,15,10,1, 11.9,1,1, 1.290, 10427.321, 387.411, 52775.416 24/02/03,23:56:17,16,10,1, 11.9,1,1, 1.290, 10427.343, 387.498, 52775.449 24/02/03,23:56:17,17,10,1, 11.9,1,1, 1.290, 10427.326, 387.501, 52775.502 24/02/03,23:56:17,18,10,1, 11.9,1,1, 1.290, 10427.287, 387.515, 52775.337 24/02/03,23:56:17,19,10,1, 11.9,1,1, 1.290, 10427.295, 387.514, 52775.535 24/02/03,23:56:18,00,10,1, 11.9,1,1, 1.289, 10427.291, 387.514, 52775.535 24/02/03,23:56:18,01,10,1, 11.9,1,1, 1.289, 10427.291, 387.432, 52775.419 24/02/03,23:56:18,02,10,1, 11.9,1,1, 1.289, 10427.251, 387.465, 52775.441 24/02/03,23:56:18,03,10,1, 11.9,1,1, 1.289, 10427.243, 387.512, 52775.432 24/02/03,23:56:18,04,10,1, 11.9,1,1, 1.289, 10427.251, 387.563, 52775.564 24/02/03,23:56:18,05,10,1, 11.9,1,1, 1.289, 10427.236, 387.550, 52775.468 24/02/03,23:56:18,06,10,1, 11.9,1,1, 1.289, 10427.218, 387.519, 52775.473 24/02/03,23:56:18,07,10,1, 11.9,1,1, 1.289, 10427.227, 387.512, 52775.513 24/02/03,23:56:18,08,10,1, 11.9,1,1, 1.289, 10427.194, 387.499, 52775.513 24/02/03,23:56:18,09,10,1, 11.9,1,1, 1.289, 10427.163, 387.507, 52775.505 24/02/03,23:56:18,10,10,1, 11.9,1,1, 1.289, 10427.180, 387.548, 52775.509 24/02/03,23:56:18,11,10,1, 11.9,1,1, 1.289, 10427.207, 387.570, 52775.577 24/02/03,23:56:18,12,10,1, 11.9,1,1, 1.289, 10427.178, 387.597, 52775.529 24/02/03,23:56:18,13,10,1, 11.9,1,1, 1.289, 10427.167, 387.581, 52775.556 24/02/03,23:56:18,14,10,1, 11.9,1,1, 1.289, 10427.159, 387.547, 52775.585 24/02/03,23:56:18,15,10,1, 11.9,1,1, 1.289, 10427.133, 387.529, 52775.487 24/02/03,23:56:18,16,10,1, 11.9,1,1, 1.289, 10427.144, 387.530, 52775.555 24/02/03,23:56:18,17,10,1, 11.9,1,1, 1.289, 10427.105, 387.573, 52775.584 24/02/03,23:56:18,18,10,1, 11.9,1,1, 1.289, 10427.124, 387.606, 52775.642 24/02/03,23:56:18,19,10,1, 11.9,1,1, 1.289, 10427.137, 387.645, 52775.616 24/02/03,23:56:19,00,09,1, 11.9,1,1, 1.289, 10427.133, 387.645, 52775.616 24/02/03,23:56:19,01,09,1, 11.9,1,1, 1.289, 10427.066, 387.592, 52775.569 24/02/03,23:56:19,02,09,1, 11.9,1,1, 1.289, 10427.063, 387.578, 52775.547 24/02/03,23:56:19,03,09,1, 11.9,1,1, 1.289, 10427.038, 387.592, 52775.625 24/02/03,23:56:19,04,09,1, 11.9,1,1, 1.289, 10427.036, 387.574, 52775.611 24/02/03,23:56:19,05,09,1, 11.9,1,1, 1.289, 10427.078, 387.653, 52775.674 24/02/03,23:56:19,06,09,1, 11.9,1,1, 1.289, 10427.032, 387.676, 52775.677 24/02/03,23:56:19,07,09,1, 11.9,1,1, 1.289, 10427.035, 387.665, 52775.712 24/02/03,23:56:19,08,09,1, 11.9,1,1, 1.289, 10427.008, 387.645, 52775.621 24/02/03,23:56:19,09,09,1, 11.9,1,1, 1.289, 10426.978, 387.605, 52775.569 24/02/03,23:56:19,10,09,1, 11.9,1,1, 1.289, 10426.986, 387.608, 52775.597 24/02/03,23:56:19,11,09,1, 11.9,1,1, 1.289, 10426.978, 387.660, 52775.615 24/02/03,23:56:19,12,09,1, 11.9,1,1, 1.289, 10426.963, 387.691, 52775.708 24/02/03,23:56:19,13,09,1, 11.9,1,1, 1.289, 10426.978, 387.723, 52775.747 24/02/03,23:56:19,14,09,1, 11.9,1,1, 1.289, 10426.980, 387.722, 52775.783 24/02/03,23:56:19,15,09,1, 11.9,1,1, 1.289, 10426.918, 387.704, 52775.778 24/02/03,23:56:19,16,09,1, 11.9,1,1, 1.289, 10426.934, 387.658, 52775.644 24/02/03,23:56:19,17,09,1, 11.9,1,1, 1.289, 10426.908, 387.651, 52775.847 24/02/03,23:56:19,18,09,1, 11.9,1,1, 1.289, 10426.898, 387.690, 52775.733 24/02/03,23:56:19,19,09,1, 11.9,1,1, 1.289, 10426.870, 387.730, 52775.693 24/02/03,23:56:20,00,09,1, 11.9,1,1, 1.295, 10426.866, 387.730, 52775.693 24/02/03,23:56:20,01,09,1, 11.9,1,1, 1.295, 10426.876, 387.764, 52775.787 24/02/03,23:56:20,02,09,1, 11.9,1,1, 1.295, 10426.861, 387.756, 52775.801 24/02/03,23:56:20,03,09,1, 11.9,1,1, 1.295, 10426.846, 387.698, 52775.690 24/02/03,23:56:20,04,09,1, 11.9,1,1, 1.295, 10426.853, 387.735, 52775.716 24/02/03,23:56:20,05,09,1, 11.9,1,1, 1.295, 10426.804, 387.735, 52775.728 24/02/03,23:56:20,06,09,1, 11.9,1,1, 1.295, 10426.836, 387.768, 52775.855 24/02/03,23:56:20,07,09,1, 11.9,1,1, 1.295, 10426.841, 387.812, 52775.812 24/02/03,23:56:20,08,09,1, 11.9,1,1, 1.295, 10426.818, 387.836, 52775.825 24/02/03,23:56:20,09,09,1, 11.9,1,1, 1.295, 10426.793, 387.806, 52775.840 24/02/03,23:56:20,10,09,1, 11.9,1,1, 1.295, 10426.761, 387.768, 52775.758 24/02/03,23:56:20,11,09,1, 11.9,1,1, 1.295, 10426.765, 387.763, 52775.778 24/02/03,23:56:20,12,09,1, 11.9,1,1, 1.295, 10426.741, 387.766, 52775.796 24/02/03,23:56:20,13,09,1, 11.9,1,1, 1.295, 10426.749, 387.792, 52775.784 24/02/03,23:56:20,14,09,1, 11.9,1,1, 1.295, 10426.770, 387.838, 52775.869 24/02/03,23:56:20,15,09,1, 11.9,1,1, 1.295, 10426.765, 387.864, 52775.827 24/02/03,23:56:20,16,09,1, 11.9,1,1, 1.295, 10426.723, 387.864, 52775.907 24/02/03,23:56:20,17,09,1, 11.9,1,1, 1.295, 10426.699, 387.821, 52775.894 24/02/03,23:56:20,18,09,1, 11.9,1,1, 1.295, 10426.702, 387.779, 52775.731 24/02/03,23:56:20,19,09,1, 11.9,1,1, 1.295, 10426.742, 387.810, 52775.883 24/02/03,23:56:21,00,09,1, 11.9,1,1, 1.291, 10426.741, 387.810, 52775.883 24/02/03,23:56:21,01,09,1, 11.9,1,1, 1.291, 10426.691, 387.888, 52775.977 24/02/03,23:56:21,02,09,1, 11.9,1,1, 1.291, 10426.679, 387.921, 52775.962 24/02/03,23:56:21,03,09,1, 11.9,1,1, 1.291, 10426.656, 387.896, 52775.903 24/02/03,23:56:21,04,09,1, 11.9,1,1, 1.291, 10426.627, 387.866, 52775.917 24/02/03,23:56:21,05,09,1, 11.9,1,1, 1.291, 10426.618, 387.839, 52775.861 24/02/03,23:56:21,06,09,1, 11.9,1,1, 1.291, 10426.623, 387.832, 52775.947 24/02/03,23:56:21,07,09,1, 11.9,1,1, 1.291, 10426.649, 387.893, 52775.975 24/02/03,23:56:21,08,09,1, 11.9,1,1, 1.291, 10426.626, 387.926, 52776.045 24/02/03,23:56:21,09,09,1, 11.9,1,1, 1.291, 10426.616, 387.952, 52776.062 24/02/03,23:56:21,10,09,1, 11.9,1,1, 1.291, 10426.617, 387.952, 52776.036 24/02/03,23:56:21,11,09,1, 11.9,1,1, 1.291, 10426.589, 387.932, 52776.073 24/02/03,23:56:21,12,09,1, 11.9,1,1, 1.291, 10426.567, 387.885, 52776.029 24/02/03,23:56:21,13,09,1, 11.9,1,1, 1.291, 10426.560, 387.898, 52776.012 24/02/03,23:56:21,14,09,1, 11.9,1,1, 1.291, 10426.548, 387.911, 52775.934 24/02/03,23:56:21,15,09,1, 11.9,1,1, 1.291, 10426.573, 387.956, 52776.098 24/02/03,23:56:21,16,09,1, 11.9,1,1, 1.291, 10426.570, 387.993, 52776.110 24/02/03,23:56:21,17,09,1, 11.9,1,1, 1.291, 10426.537, 387.989, 52776.065 24/02/03,23:56:21,18,09,1, 11.9,1,1, 1.291, 10426.516, 387.976, 52776.004 24/02/03,23:56:21,19,09,1, 11.9,1,1, 1.291, 10426.535, 387.944, 52775.931 24/02/03,23:56:22,00,09,1, 11.9,1,1, 1.294, 10426.532, 387.944, 52775.931 24/02/03,23:56:22,01,09,1, 11.9,1,1, 1.294, 10426.481, 387.933, 52775.994 24/02/03,23:56:22,02,09,1, 11.9,1,1, 1.294, 10426.500, 387.976, 52776.104 24/02/03,23:56:22,03,09,1, 11.9,1,1, 1.294, 10426.498, 388.026, 52776.102 24/02/03,23:56:22,04,09,1, 11.9,1,1, 1.294, 10426.502, 388.050, 52776.103 24/02/03,23:56:22,05,09,1, 11.9,1,1, 1.294, 10426.473, 387.973, 52776.049 24/02/03,23:56:22,06,09,1, 11.9,1,1, 1.294, 10426.465, 387.944, 52776.093 24/02/03,23:56:22,07,09,1, 11.9,1,1, 1.294, 10426.438, 387.931, 52776.000 24/02/03,23:56:22,08,09,1, 11.9,1,1, 1.294, 10426.428, 387.969, 52776.134 24/02/03,23:56:22,09,09,1, 11.9,1,1, 1.294, 10426.447, 388.008, 52776.073 24/02/03,23:56:22,10,09,1, 11.9,1,1, 1.294, 10426.420, 388.068, 52776.162 24/02/03,23:56:22,11,09,1, 11.9,1,1, 1.294, 10426.408, 388.096, 52776.212 24/02/03,23:56:22,12,09,1, 11.9,1,1, 1.294, 10426.402, 388.030, 52776.142 24/02/03,23:56:22,13,09,1, 11.9,1,1, 1.294, 10426.396, 388.014, 52776.086 24/02/03,23:56:22,14,09,1, 11.9,1,1, 1.294, 10426.365, 387.967, 52776.086 24/02/03,23:56:22,15,09,1, 11.9,1,1, 1.294, 10426.365, 387.980, 52776.143 24/02/03,23:56:22,16,09,1, 11.9,1,1, 1.294, 10426.358, 388.052, 52776.142 24/02/03,23:56:22,17,09,1, 11.9,1,1, 1.294, 10426.383, 388.084, 52776.152 24/02/03,23:56:22,18,09,1, 11.9,1,1, 1.294, 10426.361, 388.090, 52776.213 24/02/03,23:56:22,19,09,1, 11.9,1,1, 1.294, 10426.360, 388.086, 52776.191 24/02/03,23:56:23,00,10,1, 11.8,1,1, 1.291, 10426.357, 388.086, 52776.191 24/02/03,23:56:23,01,10,1, 11.8,1,1, 1.291, 10426.324, 388.037, 52776.134 24/02/03,23:56:23,02,10,1, 11.8,1,1, 1.291, 10426.285, 388.058, 52776.158 24/02/03,23:56:23,03,10,1, 11.8,1,1, 1.291, 10426.301, 388.086, 52776.284 24/02/03,23:56:23,04,10,1, 11.8,1,1, 1.291, 10426.290, 388.116, 52776.173 24/02/03,23:56:23,05,10,1, 11.8,1,1, 1.291, 10426.306, 388.135, 52776.234 24/02/03,23:56:23,06,10,1, 11.8,1,1, 1.291, 10426.272, 388.156, 52776.191 24/02/03,23:56:23,07,10,1, 11.8,1,1, 1.291, 10426.285, 388.144, 52776.330 24/02/03,23:56:23,08,10,1, 11.8,1,1, 1.291, 10426.244, 388.114, 52776.207 24/02/03,23:56:23,09,10,1, 11.8,1,1, 1.291, 10426.245, 388.090, 52776.287 24/02/03,23:56:23,10,10,1, 11.8,1,1, 1.291, 10426.219, 388.121, 52776.243 24/02/03,23:56:23,11,10,1, 11.8,1,1, 1.291, 10426.241, 388.155, 52776.294 24/02/03,23:56:23,12,10,1, 11.8,1,1, 1.291, 10426.228, 388.188, 52776.346 24/02/03,23:56:23,13,10,1, 11.8,1,1, 1.291, 10426.229, 388.211, 52776.340 24/02/03,23:56:23,14,10,1, 11.8,1,1, 1.291, 10426.208, 388.168, 52776.326 24/02/03,23:56:23,15,10,1, 11.8,1,1, 1.291, 10426.198, 388.152, 52776.352 24/02/03,23:56:23,16,10,1, 11.8,1,1, 1.291, 10426.168, 388.138, 52776.313 24/02/03,23:56:23,17,10,1, 11.8,1,1, 1.291, 10426.175, 388.142, 52776.286 24/02/03,23:56:23,18,10,1, 11.8,1,1, 1.291, 10426.171, 388.173, 52776.322 24/02/03,23:56:23,19,10,1, 11.8,1,1, 1.291, 10426.148, 388.241, 52776.384 24/02/03,23:56:24,00,10,1, 11.9,1,1, 1.291, 10426.140, 388.241, 52776.384 24/02/03,23:56:24,01,10,1, 11.9,1,1, 1.291, 10426.152, 388.257, 52776.356 24/02/03,23:56:24,02,10,1, 11.9,1,1, 1.291, 10426.135, 388.206, 52776.342 24/02/03,23:56:24,03,10,1, 11.9,1,1, 1.291, 10426.120, 388.201, 52776.347 24/02/03,23:56:24,04,10,1, 11.9,1,1, 1.291, 10426.105, 388.197, 52776.388 24/02/03,23:56:24,05,10,1, 11.9,1,1, 1.291, 10426.113, 388.220, 52776.421 24/02/03,23:56:24,06,10,1, 11.9,1,1, 1.291, 10426.110, 388.280, 52776.407 24/02/03,23:56:24,07,10,1, 11.9,1,1, 1.291, 10426.097, 388.336, 52776.474 24/02/03,23:56:24,08,10,1, 11.9,1,1, 1.291, 10426.101, 388.315, 52776.444 24/02/03,23:56:24,09,10,1, 11.9,1,1, 1.291, 10426.087, 388.294, 52776.418 24/02/03,23:56:24,10,10,1, 11.9,1,1, 1.291, 10426.067, 388.252, 52776.453 24/02/03,23:56:24,11,10,1, 11.9,1,1, 1.291, 10426.064, 388.242, 52776.429 24/02/03,23:56:24,12,10,1, 11.9,1,1, 1.291, 10426.051, 388.284, 52776.446 24/02/03,23:56:24,13,10,1, 11.9,1,1, 1.291, 10426.051, 388.316, 52776.448 24/02/03,23:56:24,14,10,1, 11.9,1,1, 1.291, 10426.082, 388.350, 52776.507 24/02/03,23:56:24,15,10,1, 11.9,1,1, 1.291, 10426.051, 388.346, 52776.512 24/02/03,23:56:24,16,10,1, 11.9,1,1, 1.291, 10426.037, 388.359, 52776.523 24/02/03,23:56:24,17,10,1, 11.9,1,1, 1.291, 10425.994, 388.322, 52776.471 24/02/03,23:56:24,18,10,1, 11.9,1,1, 1.291, 10425.983, 388.320, 52776.521 24/02/03,23:56:24,19,10,1, 11.9,1,1, 1.291, 10425.995, 388.309, 52776.459 24/02/03,23:56:25,00,10,1, 11.8,1,1, 1.295, 10425.990, 388.309, 52776.459 24/02/03,23:56:25,01,10,1, 11.8,1,1, 1.295, 10425.977, 388.384, 52776.551 24/02/03,23:56:25,02,10,1, 11.8,1,1, 1.295, 10425.982, 388.415, 52776.579 24/02/03,23:56:25,03,10,1, 11.8,1,1, 1.295, 10425.985, 388.413, 52776.576 24/02/03,23:56:25,04,10,1, 11.8,1,1, 1.295, 10425.960, 388.366, 52776.467 24/02/03,23:56:25,05,10,1, 11.8,1,1, 1.295, 10425.924, 388.348, 52776.560 24/02/03,23:56:25,06,10,1, 11.8,1,1, 1.295, 10425.912, 388.343, 52776.544 24/02/03,23:56:25,07,10,1, 11.8,1,1, 1.295, 10425.914, 388.368, 52776.533 24/02/03,23:56:25,08,10,1, 11.8,1,1, 1.295, 10425.931, 388.403, 52776.617 24/02/03,23:56:25,09,10,1, 11.8,1,1, 1.295, 10425.939, 388.443, 52776.619 24/02/03,23:56:25,10,10,1, 11.8,1,1, 1.295, 10425.913, 388.462, 52776.615 24/02/03,23:56:25,11,10,1, 11.8,1,1, 1.295, 10425.903, 388.431, 52776.679 24/02/03,23:56:25,12,10,1, 11.8,1,1, 1.295, 10425.872, 388.408, 52776.569 24/02/03,23:56:25,13,10,1, 11.8,1,1, 1.295, 10425.864, 388.404, 52776.613 24/02/03,23:56:25,14,10,1, 11.8,1,1, 1.295, 10425.857, 388.420, 52776.564 24/02/03,23:56:25,15,10,1, 11.8,1,1, 1.295, 10425.868, 388.468, 52776.603 24/02/03,23:56:25,16,10,1, 11.8,1,1, 1.295, 10425.872, 388.517, 52776.665 24/02/03,23:56:25,17,10,1, 11.8,1,1, 1.295, 10425.855, 388.533, 52776.682 24/02/03,23:56:25,18,10,1, 11.8,1,1, 1.295, 10425.839, 388.532, 52776.692 24/02/03,23:56:25,19,10,1, 11.8,1,1, 1.295, 10425.818, 388.492, 52776.629 24/02/03,23:56:26,00,10,1, 11.8,1,1, 1.290, 10425.814, 388.492, 52776.629 24/02/03,23:56:26,01,10,1, 11.8,1,1, 1.290, 10425.799, 388.468, 52776.662 24/02/03,23:56:26,02,10,1, 11.8,1,1, 1.290, 10425.799, 388.528, 52776.679 24/02/03,23:56:26,03,10,1, 11.8,1,1, 1.290, 10425.807, 388.564, 52776.680 24/02/03,23:56:26,04,10,1, 11.8,1,1, 1.290, 10425.792, 388.566, 52776.788 24/02/03,23:56:26,05,10,1, 11.8,1,1, 1.290, 10425.790, 388.592, 52776.729 24/02/03,23:56:26,06,10,1, 11.8,1,1, 1.290, 10425.775, 388.549, 52776.690 24/02/03,23:56:26,07,10,1, 11.8,1,1, 1.290, 10425.742, 388.539, 52776.730 24/02/03,23:56:26,08,10,1, 11.8,1,1, 1.290, 10425.732, 388.540, 52776.669 24/02/03,23:56:26,09,10,1, 11.8,1,1, 1.290, 10425.731, 388.549, 52776.768 24/02/03,23:56:26,10,10,1, 11.8,1,1, 1.290, 10425.726, 388.594, 52776.744 24/02/03,23:56:26,11,10,1, 11.8,1,1, 1.290, 10425.720, 388.636, 52776.776 24/02/03,23:56:26,12,10,1, 11.8,1,1, 1.290, 10425.733, 388.667, 52776.806 24/02/03,23:56:26,13,10,1, 11.8,1,1, 1.290, 10425.706, 388.634, 52776.752 24/02/03,23:56:26,14,10,1, 11.8,1,1, 1.290, 10425.697, 388.582, 52776.741 24/02/03,23:56:26,15,10,1, 11.8,1,1, 1.290, 10425.656, 388.583, 52776.754 24/02/03,23:56:26,16,10,1, 11.8,1,1, 1.290, 10425.661, 388.589, 52776.830 24/02/03,23:56:26,17,10,1, 11.8,1,1, 1.290, 10425.651, 388.637, 52776.844 24/02/03,23:56:26,18,10,1, 11.8,1,1, 1.290, 10425.661, 388.640, 52776.793 24/02/03,23:56:26,19,10,1, 11.8,1,1, 1.290, 10425.674, 388.687, 52776.890 24/02/03,23:56:27,00,11,1, 11.9,1,1, 1.290, 10425.673, 388.687, 52776.890 24/02/03,23:56:27,01,11,1, 11.9,1,1, 1.290, 10425.617, 388.664, 52776.850 24/02/03,23:56:27,02,11,1, 11.9,1,1, 1.290, 10425.611, 388.653, 52776.798 24/02/03,23:56:27,03,11,1, 11.9,1,1, 1.290, 10425.615, 388.642, 52776.874 24/02/03,23:56:27,04,11,1, 11.9,1,1, 1.290, 10425.607, 388.660, 52776.898 24/02/03,23:56:27,05,11,1, 11.9,1,1, 1.290, 10425.602, 388.710, 52776.836 24/02/03,23:56:27,06,11,1, 11.9,1,1, 1.290, 10425.596, 388.738, 52776.904 24/02/03,23:56:27,07,11,1, 11.9,1,1, 1.290, 10425.588, 388.776, 52776.881 24/02/03,23:56:27,08,11,1, 11.9,1,1, 1.290, 10425.578, 388.757, 52776.930 24/02/03,23:56:27,09,11,1, 11.9,1,1, 1.290, 10425.560, 388.707, 52776.956 24/02/03,23:56:27,10,11,1, 11.9,1,1, 1.290, 10425.544, 388.687, 52776.871 24/02/03,23:56:27,11,11,1, 11.9,1,1, 1.290, 10425.532, 388.714, 52776.873 24/02/03,23:56:27,12,11,1, 11.9,1,1, 1.290, 10425.534, 388.741, 52776.901 24/02/03,23:56:27,13,11,1, 11.9,1,1, 1.290, 10425.540, 388.777, 52776.956 24/02/03,23:56:27,14,11,1, 11.9,1,1, 1.290, 10425.518, 388.793, 52776.956 24/02/03,23:56:27,15,11,1, 11.9,1,1, 1.290, 10425.538, 388.815, 52777.039 24/02/03,23:56:27,16,11,1, 11.9,1,1, 1.290, 10425.509, 388.780, 52776.944 24/02/03,23:56:27,17,11,1, 11.9,1,1, 1.290, 10425.497, 388.740, 52776.922 24/02/03,23:56:27,18,11,1, 11.9,1,1, 1.290, 10425.459, 388.722, 52776.957 24/02/03,23:56:27,19,11,1, 11.9,1,1, 1.290, 10425.473, 388.775, 52776.957 24/02/03,23:56:28,00,11,1, 11.9,1,1, 1.295, 10425.472, 388.775, 52776.957 24/02/03,23:56:28,01,11,1, 11.9,1,1, 1.295, 10425.496, 388.855, 52777.117 24/02/03,23:56:28,02,11,1, 11.9,1,1, 1.295, 10425.495, 388.838, 52777.011 24/02/03,23:56:28,03,11,1, 11.9,1,1, 1.295, 10425.472, 388.827, 52777.002 24/02/03,23:56:28,04,11,1, 11.9,1,1, 1.295, 10425.457, 388.790, 52777.029 24/02/03,23:56:28,05,11,1, 11.9,1,1, 1.295, 10425.405, 388.766, 52777.022 24/02/03,23:56:28,06,11,1, 11.9,1,1, 1.295, 10425.411, 388.807, 52776.955 24/02/03,23:56:28,07,11,1, 11.9,1,1, 1.295, 10425.418, 388.849, 52776.994 24/02/03,23:56:28,08,11,1, 11.9,1,1, 1.295, 10425.402, 388.885, 52777.077 24/02/03,23:56:28,09,11,1, 11.9,1,1, 1.295, 10425.432, 388.884, 52777.027 24/02/03,23:56:28,10,11,1, 11.9,1,1, 1.295, 10425.407, 388.875, 52777.055 24/02/03,23:56:28,11,11,1, 11.9,1,1, 1.295, 10425.386, 388.852, 52777.141 24/02/03,23:56:28,12,11,1, 11.9,1,1, 1.295, 10425.378, 388.848, 52777.060 24/02/03,23:56:28,13,11,1, 11.9,1,1, 1.295, 10425.324, 388.872, 52777.328 24/02/03,23:56:28,14,11,1, 11.9,1,1, 1.295, 10425.328, 388.885, 52777.107 24/02/03,23:56:28,15,11,1, 11.9,1,1, 1.295, 10425.323, 388.917, 52776.996 24/02/03,23:56:28,16,11,1, 11.9,1,1, 1.295, 10425.356, 388.961, 52777.232 24/02/03,23:56:28,17,11,1, 11.9,1,1, 1.295, 10425.354, 388.942, 52777.202 24/02/03,23:56:28,18,11,1, 11.9,1,1, 1.295, 10425.345, 388.916, 52777.156 24/02/03,23:56:28,19,11,1, 11.9,1,1, 1.295, 10425.296, 388.867, 52777.137 24/02/03,23:56:29,00,11,1, 11.9,1,1, 1.290, 10425.289, 388.867, 52777.137 24/02/03,23:56:29,01,11,1, 11.9,1,1, 1.290, 10425.295, 388.895, 52777.107 24/02/03,23:56:29,02,11,1, 11.9,1,1, 1.290, 10425.289, 388.969, 52777.240 24/02/03,23:56:29,03,11,1, 11.9,1,1, 1.290, 10425.298, 389.001, 52777.203 24/02/03,23:56:29,04,11,1, 11.9,1,1, 1.290, 10425.283, 389.015, 52777.230 24/02/03,23:56:29,05,11,1, 11.9,1,1, 1.290, 10425.279, 388.975, 52777.157 24/02/03,23:56:29,06,11,1, 11.9,1,1, 1.290, 10425.223, 388.942, 52777.223 24/02/03,23:56:29,07,11,1, 11.9,1,1, 1.290, 10425.224, 388.924, 52777.266 24/02/03,23:56:29,08,11,1, 11.9,1,1, 1.290, 10425.243, 388.930, 52777.220 24/02/03,23:56:29,09,11,1, 11.9,1,1, 1.290, 10425.216, 388.973, 52777.264 24/02/03,23:56:29,10,11,1, 11.9,1,1, 1.290, 10425.221, 389.008, 52777.286 24/02/03,23:56:29,11,11,1, 11.9,1,1, 1.290, 10425.229, 389.025, 52777.247 24/02/03,23:56:29,12,11,1, 11.9,1,1, 1.290, 10425.216, 389.036, 52777.341 24/02/03,23:56:29,13,11,1, 11.9,1,1, 1.290, 10425.193, 388.997, 52777.255 24/02/03,23:56:29,14,11,1, 11.9,1,1, 1.290, 10425.200, 388.957, 52777.276 24/02/03,23:56:29,15,11,1, 11.9,1,1, 1.290, 10425.176, 388.997, 52777.260 24/02/03,23:56:29,16,11,1, 11.9,1,1, 1.290, 10425.184, 389.002, 52777.266 24/02/03,23:56:29,17,11,1, 11.9,1,1, 1.290, 10425.172, 389.045, 52777.363 24/02/03,23:56:29,18,11,1, 11.9,1,1, 1.290, 10425.168, 389.096, 52777.383 24/02/03,23:56:29,19,11,1, 11.9,1,1, 1.290, 10425.147, 389.082, 52777.436 24/02/03,23:56:30,00,11,1, 11.9,1,1, 1.294, 10425.147, 389.082, 52777.436 24/02/03,23:56:30,01,11,1, 11.9,1,1, 1.294, 10425.129, 389.070, 52777.282 24/02/03,23:56:30,02,11,1, 11.9,1,1, 1.294, 10425.103, 389.030, 52777.330 24/02/03,23:56:30,03,11,1, 11.9,1,1, 1.294, 10425.112, 389.048, 52777.046 24/02/03,23:56:30,04,11,1, 11.9,1,1, 1.294, 10425.084, 389.111, 52777.349 24/02/03,23:56:30,05,11,1, 11.9,1,1, 1.294, 10425.102, 389.123, 52777.430 24/02/03,23:56:30,06,11,1, 11.9,1,1, 1.294, 10425.088, 389.138, 52777.330 24/02/03,23:56:30,07,11,1, 11.9,1,1, 1.294, 10425.104, 389.131, 52777.356 24/02/03,23:56:30,08,11,1, 11.9,1,1, 1.294, 10425.063, 389.110, 52777.355 24/02/03,23:56:30,09,11,1, 11.9,1,1, 1.294, 10425.061, 389.068, 52777.345 24/02/03,23:56:30,10,11,1, 11.9,1,1, 1.294, 10425.059, 389.053, 52777.402 24/02/03,23:56:30,11,11,1, 11.9,1,1, 1.294, 10425.050, 389.111, 52777.380 24/02/03,23:56:30,12,11,1, 11.9,1,1, 1.294, 10425.049, 389.156, 52777.443 24/02/03,23:56:30,13,11,1, 11.9,1,1, 1.294, 10425.070, 389.173, 52777.484 24/02/03,23:56:30,14,11,1, 11.9,1,1, 1.294, 10425.039, 389.166, 52777.405 24/02/03,23:56:30,15,11,1, 11.9,1,1, 1.294, 10425.058, 389.126, 52777.274 24/02/03,23:56:30,16,11,1, 11.9,1,1, 1.294, 10425.038, 389.120, 52777.469 24/02/03,23:56:30,17,11,1, 11.9,1,1, 1.294, 10425.000, 389.108, 52777.345 24/02/03,23:56:30,18,11,1, 11.9,1,1, 1.294, 10424.999, 389.142, 52777.406 24/02/03,23:56:30,19,11,1, 11.9,1,1, 1.294, 10425.003, 389.191, 52777.519 24/02/03,23:56:31,00,11,1, 11.9,1,1, 1.289, 10424.997, 389.191, 52777.519 24/02/03,23:56:31,01,11,1, 11.9,1,1, 1.289, 10424.979, 389.224, 52777.505 24/02/03,23:56:31,02,11,1, 11.9,1,1, 1.289, 10424.995, 389.221, 52777.485 24/02/03,23:56:31,03,11,1, 11.9,1,1, 1.289, 10424.962, 389.175, 52777.438 24/02/03,23:56:31,04,11,1, 11.9,1,1, 1.289, 10424.952, 389.174, 52777.467 24/02/03,23:56:31,05,11,1, 11.9,1,1, 1.289, 10424.946, 389.154, 52777.469 24/02/03,23:56:31,06,11,1, 11.9,1,1, 1.289, 10424.946, 389.218, 52777.574 24/02/03,23:56:31,07,11,1, 11.9,1,1, 1.289, 10424.963, 389.259, 52777.606 24/02/03,23:56:31,08,11,1, 11.9,1,1, 1.289, 10424.971, 389.273, 52777.560 24/02/03,23:56:31,09,11,1, 11.9,1,1, 1.289, 10424.945, 389.253, 52777.576 24/02/03,23:56:31,10,11,1, 11.9,1,1, 1.289, 10424.922, 389.220, 52777.515 24/02/03,23:56:31,11,11,1, 11.9,1,1, 1.289, 10424.917, 389.205, 52777.562 24/02/03,23:56:31,12,11,1, 11.9,1,1, 1.289, 10424.911, 389.202, 52777.590 24/02/03,23:56:31,13,11,1, 11.9,1,1, 1.289, 10424.895, 389.251, 52777.578 24/02/03,23:56:31,14,11,1, 11.9,1,1, 1.289, 10424.916, 389.289, 52777.619 24/02/03,23:56:31,15,11,1, 11.9,1,1, 1.289, 10424.918, 389.308, 52777.606 24/02/03,23:56:31,16,11,1, 11.9,1,1, 1.289, 10424.911, 389.303, 52777.627 24/02/03,23:56:31,17,11,1, 11.9,1,1, 1.289, 10424.877, 389.266, 52777.629 24/02/03,23:56:31,18,11,1, 11.9,1,1, 1.289, 10424.867, 389.245, 52777.614 24/02/03,23:56:31,19,11,1, 11.9,1,1, 1.289, 10424.862, 389.242, 52777.619 24/02/03,23:56:32,00,10,1, 11.9,1,1, 1.291, 10424.855, 389.242, 52777.619 24/02/03,23:56:32,01,10,1, 11.9,1,1, 1.291, 10424.867, 389.307, 52777.656 24/02/03,23:56:32,02,10,1, 11.9,1,1, 1.291, 10424.872, 389.352, 52777.717 24/02/03,23:56:32,03,10,1, 11.9,1,1, 1.291, 10424.853, 389.345, 52777.725 24/02/03,23:56:32,04,10,1, 11.9,1,1, 1.291, 10424.833, 389.332, 52777.606 24/02/03,23:56:32,05,10,1, 11.9,1,1, 1.291, 10424.825, 389.300, 52777.652 24/02/03,23:56:32,06,10,1, 11.9,1,1, 1.291, 10424.822, 389.276, 52777.600 24/02/03,23:56:32,07,10,1, 11.9,1,1, 1.291, 10424.796, 389.301, 52777.696 24/02/03,23:56:32,08,10,1, 11.9,1,1, 1.291, 10424.792, 389.337, 52777.685 24/02/03,23:56:32,09,10,1, 11.9,1,1, 1.291, 10424.809, 389.380, 52777.756 24/02/03,23:56:32,10,10,1, 11.9,1,1, 1.291, 10424.791, 389.384, 52777.680 24/02/03,23:56:32,11,10,1, 11.9,1,1, 1.291, 10424.789, 389.372, 52777.747 24/02/03,23:56:32,12,10,1, 11.9,1,1, 1.291, 10424.785, 389.321, 52777.699 24/02/03,23:56:32,13,10,1, 11.9,1,1, 1.291, 10424.777, 389.313, 52777.684 24/02/03,23:56:32,14,10,1, 11.9,1,1, 1.291, 10424.748, 389.306, 52777.686 24/02/03,23:56:32,15,10,1, 11.9,1,1, 1.291, 10424.782, 389.359, 52777.748 24/02/03,23:56:32,16,10,1, 11.9,1,1, 1.291, 10424.752, 389.411, 52777.808 24/02/03,23:56:32,17,10,1, 11.9,1,1, 1.291, 10424.763, 389.433, 52777.786 24/02/03,23:56:32,18,10,1, 11.9,1,1, 1.291, 10424.747, 389.392, 52777.801 24/02/03,23:56:32,19,10,1, 11.9,1,1, 1.291, 10424.729, 389.357, 52777.714 24/02/03,23:56:33,00,11,1, 11.9,1,1, 1.293, 10424.721, 389.357, 52777.714 24/02/03,23:56:33,01,11,1, 11.9,1,1, 1.293, 10424.707, 389.349, 52777.789 24/02/03,23:56:33,02,11,1, 11.9,1,1, 1.293, 10424.694, 389.378, 52777.925 24/02/03,23:56:33,03,11,1, 11.9,1,1, 1.293, 10424.709, 389.402, 52777.830 24/02/03,23:56:33,04,11,1, 11.9,1,1, 1.293, 10424.733, 389.451, 52777.855 24/02/03,23:56:33,05,11,1, 11.9,1,1, 1.293, 10424.685, 389.436, 52777.772 24/02/03,23:56:33,06,11,1, 11.9,1,1, 1.293, 10424.668, 389.413, 52777.775 24/02/03,23:56:33,07,11,1, 11.9,1,1, 1.293, 10424.649, 389.389, 52777.868 24/02/03,23:56:33,08,11,1, 11.9,1,1, 1.293, 10424.669, 389.373, 52777.828 24/02/03,23:56:33,09,11,1, 11.9,1,1, 1.293, 10424.637, 389.406, 52777.894 24/02/03,23:56:33,10,11,1, 11.9,1,1, 1.293, 10424.638, 389.423, 52777.828 24/02/03,23:56:33,11,11,1, 11.9,1,1, 1.293, 10424.621, 389.485, 52777.919 24/02/03,23:56:33,12,11,1, 11.9,1,1, 1.293, 10424.643, 389.519, 52777.897 24/02/03,23:56:33,13,11,1, 11.9,1,1, 1.293, 10424.629, 389.488, 52777.857 24/02/03,23:56:33,14,11,1, 11.9,1,1, 1.293, 10424.593, 389.427, 52777.878 24/02/03,23:56:33,15,11,1, 11.9,1,1, 1.293, 10424.598, 389.413, 52777.869 24/02/03,23:56:33,16,11,1, 11.9,1,1, 1.293, 10424.602, 389.441, 52777.881 24/02/03,23:56:33,17,11,1, 11.9,1,1, 1.293, 10424.580, 389.473, 52777.900 24/02/03,23:56:33,18,11,1, 11.9,1,1, 1.293, 10424.579, 389.506, 52777.986 24/02/03,23:56:33,19,11,1, 11.9,1,1, 1.293, 10424.570, 389.536, 52777.954 24/02/03,23:56:34,00,11,1, 11.9,1,1, 1.291, 10424.563, 389.536, 52777.954 24/02/03,23:56:34,01,11,1, 11.9,1,1, 1.291, 10424.529, 389.475, 52777.922 24/02/03,23:56:34,02,11,1, 11.9,1,1, 1.291, 10424.516, 389.457, 52778.014 24/02/03,23:56:34,03,11,1, 11.9,1,1, 1.291, 10424.523, 389.434, 52777.980 24/02/03,23:56:34,04,11,1, 11.9,1,1, 1.291, 10424.506, 389.503, 52778.004 24/02/03,23:56:34,05,11,1, 11.9,1,1, 1.291, 10424.524, 389.516, 52778.025 24/02/03,23:56:34,06,11,1, 11.9,1,1, 1.291, 10424.522, 389.521, 52778.013 24/02/03,23:56:34,07,11,1, 11.9,1,1, 1.291, 10424.538, 389.549, 52778.030 24/02/03,23:56:34,08,11,1, 11.9,1,1, 1.291, 10424.498, 389.514, 52778.100 24/02/03,23:56:34,09,11,1, 11.9,1,1, 1.291, 10424.482, 389.511, 52778.028 24/02/03,23:56:34,10,11,1, 11.9,1,1, 1.291, 10424.468, 389.458, 52777.980 24/02/03,23:56:34,11,11,1, 11.9,1,1, 1.291, 10424.470, 389.519, 52778.012 24/02/03,23:56:34,12,11,1, 11.9,1,1, 1.291, 10424.456, 389.543, 52778.062 24/02/03,23:56:34,13,11,1, 11.9,1,1, 1.291, 10424.481, 389.590, 52778.112 24/02/03,23:56:34,14,11,1, 11.9,1,1, 1.291, 10424.460, 389.595, 52778.078 24/02/03,23:56:34,15,11,1, 11.9,1,1, 1.291, 10424.473, 389.578, 52778.086 24/02/03,23:56:34,16,11,1, 11.9,1,1, 1.291, 10424.440, 389.543, 52778.069 24/02/03,23:56:34,17,11,1, 11.9,1,1, 1.291, 10424.443, 389.515, 52778.071 24/02/03,23:56:34,18,11,1, 11.9,1,1, 1.291, 10424.400, 389.521, 52778.083 24/02/03,23:56:34,19,11,1, 11.9,1,1, 1.291, 10424.411, 389.562, 52778.124 24/02/03,23:56:35,00,10,1, 11.9,1,1, 1.293, 10424.404, 389.562, 52778.124 24/02/03,23:56:35,01,10,1, 11.9,1,1, 1.293, 10424.414, 389.627, 52778.192 24/02/03,23:56:35,02,10,1, 11.9,1,1, 1.293, 10424.406, 389.623, 52778.136 24/02/03,23:56:35,03,10,1, 11.9,1,1, 1.293, 10424.386, 389.589, 52778.146 24/02/03,23:56:35,04,10,1, 11.9,1,1, 1.293, 10424.378, 389.575, 52778.115 24/02/03,23:56:35,05,10,1, 11.9,1,1, 1.293, 10424.361, 389.558, 52778.118 24/02/03,23:56:35,06,10,1, 11.9,1,1, 1.293, 10424.337, 389.581, 52778.189 24/02/03,23:56:35,07,10,1, 11.9,1,1, 1.293, 10424.363, 389.638, 52778.281 24/02/03,23:56:35,08,10,1, 11.9,1,1, 1.293, 10424.348, 389.660, 52778.223 24/02/03,23:56:35,09,10,1, 11.9,1,1, 1.293, 10424.344, 389.663, 52778.298 24/02/03,23:56:35,10,10,1, 11.9,1,1, 1.293, 10424.336, 389.638, 52778.230 24/02/03,23:56:35,11,10,1, 11.9,1,1, 1.293, 10424.315, 389.591, 52778.147 24/02/03,23:56:35,12,10,1, 11.9,1,1, 1.293, 10424.314, 389.574, 52778.210 24/02/03,23:56:35,13,10,1, 11.9,1,1, 1.293, 10424.305, 389.586, 52778.226 24/02/03,23:56:35,14,10,1, 11.9,1,1, 1.293, 10424.299, 389.627, 52778.283 24/02/03,23:56:35,15,10,1, 11.9,1,1, 1.293, 10424.306, 389.662, 52778.246 24/02/03,23:56:35,16,10,1, 11.9,1,1, 1.293, 10424.289, 389.716, 52778.344 24/02/03,23:56:35,17,10,1, 11.9,1,1, 1.293, 10424.281, 389.696, 52778.298 24/02/03,23:56:35,18,10,1, 11.9,1,1, 1.293, 10424.273, 389.663, 52778.214 24/02/03,23:56:35,19,10,1, 11.9,1,1, 1.293, 10424.252, 389.642, 52778.217 24/02/03,23:56:36,00,10,1, 11.9,1,1, 1.288, 10424.246, 389.642, 52778.217 24/02/03,23:56:36,01,10,1, 11.9,1,1, 1.288, 10424.238, 389.637, 52778.341 24/02/03,23:56:36,02,10,1, 11.9,1,1, 1.288, 10424.250, 389.690, 52778.367 24/02/03,23:56:36,03,10,1, 11.9,1,1, 1.288, 10424.268, 389.719, 52778.319 24/02/03,23:56:36,04,10,1, 11.9,1,1, 1.288, 10424.242, 389.704, 52778.360 24/02/03,23:56:36,05,10,1, 11.9,1,1, 1.288, 10424.206, 389.675, 52778.378 24/02/03,23:56:36,06,10,1, 11.9,1,1, 1.288, 10424.201, 389.611, 52778.357 24/02/03,23:56:36,07,10,1, 11.9,1,1, 1.288, 10424.177, 389.620, 52778.369 24/02/03,23:56:36,08,10,1, 11.9,1,1, 1.288, 10424.209, 389.656, 52778.398 24/02/03,23:56:36,09,10,1, 11.9,1,1, 1.288, 10424.206, 389.692, 52778.370 24/02/03,23:56:36,10,10,1, 11.9,1,1, 1.288, 10424.227, 389.723, 52778.384 24/02/03,23:56:36,11,10,1, 11.9,1,1, 1.288, 10424.193, 389.715, 52778.427 24/02/03,23:56:36,12,10,1, 11.9,1,1, 1.288, 10424.195, 389.704, 52778.427 24/02/03,23:56:36,13,10,1, 11.9,1,1, 1.288, 10424.175, 389.652, 52778.383 24/02/03,23:56:36,14,10,1, 11.9,1,1, 1.288, 10424.170, 389.632, 52778.370 24/02/03,23:56:36,15,10,1, 11.9,1,1, 1.288, 10424.149, 389.667, 52778.394 24/02/03,23:56:36,16,10,1, 11.9,1,1, 1.288, 10424.132, 389.708, 52778.386 24/02/03,23:56:36,17,10,1, 11.9,1,1, 1.288, 10424.143, 389.731, 52778.469 24/02/03,23:56:36,18,10,1, 11.9,1,1, 1.288, 10424.157, 389.731, 52778.477 24/02/03,23:56:36,19,10,1, 11.9,1,1, 1.288, 10424.131, 389.733, 52778.376 24/02/03,23:56:37,00,10,1, 11.8,1,1, 1.293, 10424.129, 389.733, 52778.376 24/02/03,23:56:37,01,10,1, 11.8,1,1, 1.293, 10424.116, 389.671, 52778.476 24/02/03,23:56:37,02,10,1, 11.8,1,1, 1.293, 10424.083, 389.662, 52778.468 24/02/03,23:56:37,03,10,1, 11.8,1,1, 1.293, 10424.082, 389.735, 52778.464 24/02/03,23:56:37,04,10,1, 11.8,1,1, 1.293, 10424.086, 389.779, 52778.497 24/02/03,23:56:37,05,10,1, 11.8,1,1, 1.293, 10424.090, 389.807, 52778.531 24/02/03,23:56:37,06,10,1, 11.8,1,1, 1.293, 10424.044, 389.798, 52778.499 24/02/03,23:56:37,07,10,1, 11.8,1,1, 1.293, 10424.061, 389.767, 52778.488 24/02/03,23:56:37,08,10,1, 11.8,1,1, 1.293, 10424.043, 389.704, 52778.542 24/02/03,23:56:37,09,10,1, 11.8,1,1, 1.293, 10424.011, 389.709, 52778.453 24/02/03,23:56:37,10,10,1, 11.8,1,1, 1.293, 10424.042, 389.733, 52778.475 24/02/03,23:56:37,11,10,1, 11.8,1,1, 1.293, 10424.034, 389.776, 52778.559 24/02/03,23:56:37,12,10,1, 11.8,1,1, 1.293, 10424.033, 389.815, 52778.615 24/02/03,23:56:37,13,10,1, 11.8,1,1, 1.293, 10424.004, 389.809, 52778.590 24/02/03,23:56:37,14,10,1, 11.8,1,1, 1.293, 10424.016, 389.769, 52778.603 24/02/03,23:56:37,15,10,1, 11.8,1,1, 1.293, 10423.971, 389.729, 52778.572 24/02/03,23:56:37,16,10,1, 11.8,1,1, 1.293, 10423.971, 389.727, 52778.575 24/02/03,23:56:37,17,10,1, 11.8,1,1, 1.293, 10423.973, 389.765, 52778.591 24/02/03,23:56:37,18,10,1, 11.8,1,1, 1.293, 10423.974, 389.806, 52778.646 24/02/03,23:56:37,19,10,1, 11.8,1,1, 1.293, 10423.999, 389.802, 52778.627 24/02/03,23:56:38,00,10,1, 11.9,1,1, 1.290, 10423.995, 389.802, 52778.627 24/02/03,23:56:38,01,10,1, 11.9,1,1, 1.290, 10423.958, 389.807, 52778.612 24/02/03,23:56:38,02,10,1, 11.9,1,1, 1.290, 10423.925, 389.788, 52778.842 24/02/03,23:56:38,03,10,1, 11.9,1,1, 1.290, 10423.937, 389.756, 52778.697 24/02/03,23:56:38,04,10,1, 11.9,1,1, 1.290, 10423.931, 389.783, 52778.654 24/02/03,23:56:38,05,10,1, 11.9,1,1, 1.290, 10423.915, 389.834, 52778.740 24/02/03,23:56:38,06,10,1, 11.9,1,1, 1.290, 10423.934, 389.861, 52778.693 24/02/03,23:56:38,07,10,1, 11.9,1,1, 1.290, 10423.908, 389.866, 52778.730 24/02/03,23:56:38,08,10,1, 11.9,1,1, 1.290, 10423.911, 389.860, 52778.796 24/02/03,23:56:38,09,10,1, 11.9,1,1, 1.290, 10423.887, 389.820, 52778.665 24/02/03,23:56:38,10,10,1, 11.9,1,1, 1.290, 10423.889, 389.802, 52778.729 24/02/03,23:56:38,11,10,1, 11.9,1,1, 1.290, 10423.853, 389.781, 52778.738 24/02/03,23:56:38,12,10,1, 11.9,1,1, 1.290, 10423.878, 389.838, 52778.735 24/02/03,23:56:38,13,10,1, 11.9,1,1, 1.290, 10423.870, 389.847, 52778.716 24/02/03,23:56:38,14,10,1, 11.9,1,1, 1.290, 10423.887, 389.875, 52778.735 24/02/03,23:56:38,15,10,1, 11.9,1,1, 1.290, 10423.840, 389.896, 52778.803 24/02/03,23:56:38,16,10,1, 11.9,1,1, 1.290, 10423.812, 389.869, 52778.808 24/02/03,23:56:38,17,10,1, 11.9,1,1, 1.290, 10423.826, 389.814, 52778.773 24/02/03,23:56:38,18,10,1, 11.9,1,1, 1.290, 10423.817, 389.825, 52778.773 24/02/03,23:56:38,19,10,1, 11.9,1,1, 1.290, 10423.803, 389.839, 52778.786 24/02/03,23:56:39,00,10,1, 11.9,1,1, 1.291, 10423.795, 389.839, 52778.786 24/02/03,23:56:39,01,10,1, 11.9,1,1, 1.291, 10423.821, 389.896, 52778.824 24/02/03,23:56:39,02,10,1, 11.9,1,1, 1.291, 10423.803, 389.898, 52778.833 24/02/03,23:56:39,03,10,1, 11.9,1,1, 1.291, 10423.797, 389.862, 52778.826 24/02/03,23:56:39,04,10,1, 11.9,1,1, 1.291, 10423.777, 389.853, 52778.817 24/02/03,23:56:39,05,10,1, 11.9,1,1, 1.291, 10423.761, 389.841, 52778.712 24/02/03,23:56:39,06,10,1, 11.9,1,1, 1.291, 10423.769, 389.834, 52778.808 24/02/03,23:56:39,07,10,1, 11.9,1,1, 1.291, 10423.771, 389.872, 52778.898 24/02/03,23:56:39,08,10,1, 11.9,1,1, 1.291, 10423.782, 389.913, 52778.848 24/02/03,23:56:39,09,10,1, 11.9,1,1, 1.291, 10423.744, 389.933, 52778.880 24/02/03,23:56:39,10,10,1, 11.9,1,1, 1.291, 10423.772, 389.906, 52778.894 24/02/03,23:56:39,11,10,1, 11.9,1,1, 1.291, 10423.714, 389.904, 52778.869 24/02/03,23:56:39,12,10,1, 11.9,1,1, 1.291, 10423.733, 389.848, 52778.816 24/02/03,23:56:39,13,10,1, 11.9,1,1, 1.291, 10423.734, 389.852, 52778.823 24/02/03,23:56:39,14,10,1, 11.9,1,1, 1.291, 10423.708, 389.886, 52778.932 24/02/03,23:56:39,15,10,1, 11.9,1,1, 1.291, 10423.735, 389.945, 52779.020 24/02/03,23:56:39,16,10,1, 11.9,1,1, 1.291, 10423.728, 389.960, 52778.941 24/02/03,23:56:39,17,10,1, 11.9,1,1, 1.291, 10423.734, 389.967, 52779.015 24/02/03,23:56:39,18,10,1, 11.9,1,1, 1.291, 10423.673, 389.915, 52778.956 24/02/03,23:56:39,19,10,1, 11.9,1,1, 1.291, 10423.685, 389.899, 52778.904 24/02/03,23:56:40,00,10,1, 11.9,1,1, 1.288, 10423.678, 389.899, 52778.904 24/02/03,23:56:40,01,10,1, 11.9,1,1, 1.288, 10423.638, 389.910, 52778.953 24/02/03,23:56:40,02,10,1, 11.9,1,1, 1.288, 10423.656, 389.963, 52779.031 24/02/03,23:56:40,03,10,1, 11.9,1,1, 1.288, 10423.683, 390.002, 52779.118 24/02/03,23:56:40,04,10,1, 11.9,1,1, 1.288, 10423.683, 390.038, 52779.128 24/02/03,23:56:40,05,10,1, 11.9,1,1, 1.288, 10423.663, 389.995, 52779.098 24/02/03,23:56:40,06,10,1, 11.9,1,1, 1.288, 10423.650, 389.977, 52779.054 24/02/03,23:56:40,07,10,1, 11.9,1,1, 1.288, 10423.646, 389.932, 52778.963 24/02/03,23:56:40,08,10,1, 11.9,1,1, 1.288, 10423.647, 389.979, 52779.080 24/02/03,23:56:40,09,10,1, 11.9,1,1, 1.288, 10423.658, 389.976, 52779.014 24/02/03,23:56:40,10,10,1, 11.9,1,1, 1.288, 10423.662, 390.020, 52779.108 24/02/03,23:56:40,11,10,1, 11.9,1,1, 1.288, 10423.678, 390.033, 52779.086 24/02/03,23:56:40,12,10,1, 11.9,1,1, 1.288, 10423.660, 390.034, 52779.151 24/02/03,23:56:40,13,10,1, 11.9,1,1, 1.288, 10423.645, 389.998, 52779.109 24/02/03,23:56:40,14,10,1, 11.9,1,1, 1.288, 10423.622, 389.979, 52779.023 24/02/03,23:56:40,15,10,1, 11.9,1,1, 1.288, 10423.644, 389.968, 52778.859 24/02/03,23:56:40,16,10,1, 11.9,1,1, 1.288, 10423.613, 390.007, 52779.095 24/02/03,23:56:40,17,10,1, 11.9,1,1, 1.288, 10423.621, 390.043, 52779.114 24/02/03,23:56:40,18,10,1, 11.9,1,1, 1.288, 10423.652, 390.083, 52779.171 24/02/03,23:56:40,19,10,1, 11.9,1,1, 1.288, 10423.623, 390.080, 52779.233 24/02/03,23:56:41,00,10,1, 11.9,1,1, 1.288, 10423.620, 390.080, 52779.233 24/02/03,23:56:41,01,10,1, 11.9,1,1, 1.288, 10423.605, 390.026, 52779.202 24/02/03,23:56:41,02,10,1, 11.9,1,1, 1.288, 10423.605, 390.022, 52779.175 24/02/03,23:56:41,03,10,1, 11.9,1,1, 1.288, 10423.574, 390.024, 52779.437 24/02/03,23:56:41,04,10,1, 11.9,1,1, 1.288, 10423.628, 390.070, 52779.248 24/02/03,23:56:41,05,10,1, 11.9,1,1, 1.288, 10423.626, 390.095, 52779.196 24/02/03,23:56:41,06,10,1, 11.9,1,1, 1.288, 10423.599, 390.116, 52779.225 24/02/03,23:56:41,07,10,1, 11.9,1,1, 1.288, 10423.611, 390.086, 52779.334 24/02/03,23:56:41,08,10,1, 11.9,1,1, 1.288, 10423.578, 390.067, 52779.272 24/02/03,23:56:41,09,10,1, 11.9,1,1, 1.288, 10423.543, 390.065, 52779.244 24/02/03,23:56:41,10,10,1, 11.9,1,1, 1.288, 10423.551, 390.040, 52779.198 24/02/03,23:56:41,11,10,1, 11.9,1,1, 1.288, 10423.582, 390.092, 52779.300 24/02/03,23:56:41,12,10,1, 11.9,1,1, 1.288, 10423.579, 390.138, 52779.290 24/02/03,23:56:41,13,10,1, 11.9,1,1, 1.288, 10423.580, 390.145, 52779.421 24/02/03,23:56:41,14,10,1, 11.9,1,1, 1.288, 10423.548, 390.144, 52779.356 24/02/03,23:56:41,15,10,1, 11.9,1,1, 1.288, 10423.549, 390.101, 52779.292 24/02/03,23:56:41,16,10,1, 11.9,1,1, 1.288, 10423.543, 390.075, 52779.315 24/02/03,23:56:41,17,10,1, 11.9,1,1, 1.288, 10423.550, 390.088, 52779.329 24/02/03,23:56:41,18,10,1, 11.9,1,1, 1.288, 10423.547, 390.129, 52779.333 24/02/03,23:56:41,19,10,1, 11.9,1,1, 1.288, 10423.582, 390.165, 52779.354 24/02/03,23:56:42,00,10,1, 11.9,1,1, 1.288, 10423.578, 390.165, 52779.354 24/02/03,23:56:42,01,10,1, 11.9,1,1, 1.288, 10423.526, 390.171, 52779.422 24/02/03,23:56:42,02,10,1, 11.9,1,1, 1.288, 10423.526, 390.155, 52779.375 24/02/03,23:56:42,03,10,1, 11.9,1,1, 1.288, 10423.528, 390.120, 52779.383 24/02/03,23:56:42,04,10,1, 11.9,1,1, 1.288, 10423.523, 390.086, 52779.361 24/02/03,23:56:42,05,10,1, 11.9,1,1, 1.288, 10423.526, 390.140, 52779.339 24/02/03,23:56:42,06,10,1, 11.9,1,1, 1.288, 10423.532, 390.179, 52779.385 24/02/03,23:56:42,07,10,1, 11.9,1,1, 1.288, 10423.522, 390.203, 52779.470 24/02/03,23:56:42,08,10,1, 11.9,1,1, 1.288, 10423.560, 390.206, 52779.476 24/02/03,23:56:42,09,10,1, 11.9,1,1, 1.288, 10423.512, 390.162, 52779.423 24/02/03,23:56:42,10,10,1, 11.9,1,1, 1.288, 10423.495, 390.149, 52779.441 24/02/03,23:56:42,11,10,1, 11.9,1,1, 1.288, 10423.504, 390.143, 52779.420 24/02/03,23:56:42,12,10,1, 11.9,1,1, 1.288, 10423.523, 390.172, 52779.514 24/02/03,23:56:42,13,10,1, 11.9,1,1, 1.288, 10423.506, 390.213, 52779.521 24/02/03,23:56:42,14,10,1, 11.9,1,1, 1.288, 10423.517, 390.260, 52779.490 24/02/03,23:56:42,15,10,1, 11.9,1,1, 1.288, 10423.492, 390.273, 52779.556 24/02/03,23:56:42,16,10,1, 11.9,1,1, 1.288, 10423.469, 390.231, 52779.617 24/02/03,23:56:42,17,10,1, 11.9,1,1, 1.288, 10423.465, 390.207, 52779.510 24/02/03,23:56:42,18,10,1, 11.9,1,1, 1.288, 10423.471, 390.175, 52779.516 24/02/03,23:56:42,19,10,1, 11.9,1,1, 1.288, 10423.448, 390.196, 52779.563 24/02/03,23:56:43,00,10,1, 11.9,1,1, 1.290, 10423.445, 390.196, 52779.563 24/02/03,23:56:43,01,10,1, 11.9,1,1, 1.290, 10423.484, 390.284, 52779.610 24/02/03,23:56:43,02,10,1, 11.9,1,1, 1.290, 10423.494, 390.314, 52779.622 24/02/03,23:56:43,03,10,1, 11.9,1,1, 1.290, 10423.442, 390.264, 52779.614 24/02/03,23:56:43,04,10,1, 11.9,1,1, 1.290, 10423.446, 390.261, 52779.551 24/02/03,23:56:43,05,10,1, 11.9,1,1, 1.290, 10423.470, 390.256, 52779.592 24/02/03,23:56:43,06,10,1, 11.9,1,1, 1.290, 10423.434, 390.264, 52779.616 24/02/03,23:56:43,07,10,1, 11.9,1,1, 1.290, 10423.484, 390.276, 52779.588 24/02/03,23:56:43,08,10,1, 11.9,1,1, 1.290, 10423.489, 390.331, 52779.629 24/02/03,23:56:43,09,10,1, 11.9,1,1, 1.290, 10423.465, 390.335, 52779.679 24/02/03,23:56:43,10,10,1, 11.9,1,1, 1.290, 10423.460, 390.315, 52779.718 24/02/03,23:56:43,11,10,1, 11.9,1,1, 1.290, 10423.447, 390.278, 52779.712 24/02/03,23:56:43,12,10,1, 11.9,1,1, 1.290, 10423.442, 390.242, 52779.602 24/02/03,23:56:43,13,10,1, 11.9,1,1, 1.290, 10423.439, 390.288, 52779.734 24/02/03,23:56:43,14,10,1, 11.9,1,1, 1.290, 10423.417, 390.317, 52779.682 24/02/03,23:56:43,15,10,1, 11.9,1,1, 1.290, 10423.471, 390.354, 52779.691 24/02/03,23:56:43,16,10,1, 11.9,1,1, 1.290, 10423.466, 390.365, 52779.676 24/02/03,23:56:43,17,10,1, 11.9,1,1, 1.290, 10423.451, 390.370, 52779.737 24/02/03,23:56:43,18,10,1, 11.9,1,1, 1.290, 10423.418, 390.337, 52779.698 24/02/03,23:56:43,19,10,1, 11.9,1,1, 1.290, 10423.431, 390.314, 52779.718 24/02/03,23:56:44,00,10,1, 11.9,1,1, 1.294, 10423.428, 390.314, 52779.718 24/02/03,23:56:44,01,10,1, 11.9,1,1, 1.294, 10423.425, 390.338, 52779.775 24/02/03,23:56:44,02,10,1, 11.9,1,1, 1.294, 10423.439, 390.352, 52779.728 24/02/03,23:56:44,03,10,1, 11.9,1,1, 1.294, 10423.405, 390.397, 52779.772 24/02/03,23:56:44,04,10,1, 11.9,1,1, 1.294, 10423.415, 390.396, 52779.867 24/02/03,23:56:44,05,10,1, 11.9,1,1, 1.294, 10423.417, 390.368, 52779.785 24/02/03,23:56:44,06,10,1, 11.9,1,1, 1.294, 10423.420, 390.316, 52779.728 24/02/03,23:56:44,07,10,1, 11.9,1,1, 1.294, 10423.386, 390.339, 52779.819 24/02/03,23:56:44,08,10,1, 11.9,1,1, 1.294, 10423.381, 390.322, 52779.840 24/02/03,23:56:44,09,10,1, 11.9,1,1, 1.294, 10423.396, 390.394, 52779.900 24/02/03,23:56:44,10,10,1, 11.9,1,1, 1.294, 10423.392, 390.426, 52779.845 24/02/03,23:56:44,11,10,1, 11.9,1,1, 1.294, 10423.398, 390.416, 52779.888 24/02/03,23:56:44,12,10,1, 11.9,1,1, 1.294, 10423.391, 390.385, 52779.756 24/02/03,23:56:44,13,10,1, 11.9,1,1, 1.294, 10423.369, 390.366, 52779.882 24/02/03,23:56:44,14,10,1, 11.9,1,1, 1.294, 10423.354, 390.352, 52779.903 24/02/03,23:56:44,15,10,1, 11.9,1,1, 1.294, 10423.373, 390.366, 52779.835 24/02/03,23:56:44,16,10,1, 11.9,1,1, 1.294, 10423.381, 390.387, 52779.875 24/02/03,23:56:44,17,10,1, 11.9,1,1, 1.294, 10423.364, 390.435, 52779.985 24/02/03,23:56:44,18,10,1, 11.9,1,1, 1.294, 10423.396, 390.465, 52779.916 24/02/03,23:56:44,19,10,1, 11.9,1,1, 1.294, 10423.368, 390.435, 52779.907 24/02/03,23:56:45,00,10,1, 11.9,1,1, 1.292, 10423.361, 390.435, 52779.907 24/02/03,23:56:45,01,10,1, 11.9,1,1, 1.292, 10423.339, 390.377, 52779.930 24/02/03,23:56:45,02,10,1, 11.9,1,1, 1.292, 10423.359, 390.406, 52779.917 24/02/03,23:56:45,03,10,1, 11.9,1,1, 1.292, 10423.314, 390.396, 52779.774 24/02/03,23:56:45,04,10,1, 11.9,1,1, 1.292, 10423.361, 390.469, 52779.994 24/02/03,23:56:45,05,10,1, 11.9,1,1, 1.292, 10423.365, 390.469, 52779.988 24/02/03,23:56:45,06,10,1, 11.9,1,1, 1.292, 10423.329, 390.495, 52780.029 24/02/03,23:56:45,07,10,1, 11.9,1,1, 1.292, 10423.324, 390.474, 52779.996 24/02/03,23:56:45,08,10,1, 11.9,1,1, 1.292, 10423.307, 390.423, 52779.939 24/02/03,23:56:45,09,10,1, 11.9,1,1, 1.292, 10423.334, 390.436, 52779.998 24/02/03,23:56:45,10,10,1, 11.9,1,1, 1.292, 10423.337, 390.452, 52780.064 24/02/03,23:56:45,11,10,1, 11.9,1,1, 1.292, 10423.300, 390.515, 52780.069 24/02/03,23:56:45,12,10,1, 11.9,1,1, 1.292, 10423.308, 390.512, 52780.134 24/02/03,23:56:45,13,10,1, 11.9,1,1, 1.292, 10423.311, 390.520, 52780.033 24/02/03,23:56:45,14,10,1, 11.9,1,1, 1.292, 10423.296, 390.514, 52780.065 24/02/03,23:56:45,15,10,1, 11.9,1,1, 1.292, 10423.282, 390.453, 52780.040 24/02/03,23:56:45,16,10,1, 11.9,1,1, 1.292, 10423.282, 390.460, 52780.025 24/02/03,23:56:45,17,10,1, 11.9,1,1, 1.292, 10423.293, 390.523, 52780.119 24/02/03,23:56:45,18,10,1, 11.9,1,1, 1.292, 10423.292, 390.521, 52780.095 24/02/03,23:56:45,19,10,1, 11.9,1,1, 1.292, 10423.318, 390.571, 52780.163 24/02/03,23:56:46,00,10,1, 11.9,1,1, 1.294, 10423.311, 390.571, 52780.163 24/02/03,23:56:46,01,10,1, 11.9,1,1, 1.294, 10423.298, 390.539, 52780.153 24/02/03,23:56:46,02,10,1, 11.9,1,1, 1.294, 10423.269, 390.510, 52780.122 24/02/03,23:56:46,03,10,1, 11.9,1,1, 1.294, 10423.285, 390.487, 52780.149 24/02/03,23:56:46,04,10,1, 11.9,1,1, 1.294, 10423.263, 390.503, 52780.126 24/02/03,23:56:46,05,10,1, 11.9,1,1, 1.294, 10423.276, 390.551, 52780.158 24/02/03,23:56:46,06,10,1, 11.9,1,1, 1.294, 10423.289, 390.598, 52780.376 24/02/03,23:56:46,07,10,1, 11.9,1,1, 1.294, 10423.266, 390.607, 52780.175 24/02/03,23:56:46,08,10,1, 11.9,1,1, 1.294, 10423.217, 390.585, 52780.190 24/02/03,23:56:46,09,10,1, 11.9,1,1, 1.294, 10423.224, 390.568, 52780.153 24/02/03,23:56:46,10,10,1, 11.9,1,1, 1.294, 10423.208, 390.535, 52780.219 24/02/03,23:56:46,11,10,1, 11.9,1,1, 1.294, 10423.220, 390.534, 52780.147 24/02/03,23:56:46,12,10,1, 11.9,1,1, 1.294, 10423.211, 390.570, 52780.166 24/02/03,23:56:46,13,10,1, 11.9,1,1, 1.294, 10423.247, 390.627, 52780.251 24/02/03,23:56:46,14,10,1, 11.9,1,1, 1.294, 10423.239, 390.640, 52780.265 24/02/03,23:56:46,15,10,1, 11.9,1,1, 1.294, 10423.205, 390.639, 52780.281 24/02/03,23:56:46,16,10,1, 11.9,1,1, 1.294, 10423.224, 390.604, 52780.261 24/02/03,23:56:46,17,10,1, 11.9,1,1, 1.294, 10423.178, 390.568, 52780.282 24/02/03,23:56:46,18,10,1, 11.9,1,1, 1.294, 10423.210, 390.554, 52780.280 24/02/03,23:56:46,19,10,1, 11.9,1,1, 1.294, 10423.188, 390.559, 52780.262 24/02/03,23:56:47,00,10,1, 11.8,1,1, 1.289, 10423.186, 390.559, 52780.262 24/02/03,23:56:47,01,10,1, 11.8,1,1, 1.289, 10423.195, 390.645, 52780.392 24/02/03,23:56:47,02,10,1, 11.8,1,1, 1.289, 10423.207, 390.646, 52780.380 24/02/03,23:56:47,03,10,1, 11.8,1,1, 1.289, 10423.180, 390.623, 52780.305 24/02/03,23:56:47,04,10,1, 11.8,1,1, 1.289, 10423.172, 390.623, 52780.268 24/02/03,23:56:47,05,10,1, 11.8,1,1, 1.289, 10423.185, 390.605, 52780.409 24/02/03,23:56:47,06,10,1, 11.8,1,1, 1.289, 10423.166, 390.596, 52780.366 24/02/03,23:56:47,07,10,1, 11.8,1,1, 1.289, 10423.172, 390.617, 52780.347 24/02/03,23:56:47,08,10,1, 11.8,1,1, 1.289, 10423.172, 390.663, 52780.385 24/02/03,23:56:47,09,10,1, 11.8,1,1, 1.289, 10423.156, 390.669, 52780.405 24/02/03,23:56:47,10,10,1, 11.8,1,1, 1.289, 10423.146, 390.680, 52780.377 24/02/03,23:56:47,11,10,1, 11.8,1,1, 1.289, 10423.160, 390.628, 52780.357 24/02/03,23:56:47,12,10,1, 11.8,1,1, 1.289, 10423.162, 390.614, 52780.368 24/02/03,23:56:47,13,10,1, 11.8,1,1, 1.289, 10423.120, 390.612, 52780.415 24/02/03,23:56:47,14,10,1, 11.8,1,1, 1.289, 10423.143, 390.647, 52780.402 24/02/03,23:56:47,15,10,1, 11.8,1,1, 1.289, 10423.130, 390.670, 52780.482 24/02/03,23:56:47,16,10,1, 11.8,1,1, 1.289, 10423.155, 390.700, 52780.516 24/02/03,23:56:47,17,10,1, 11.8,1,1, 1.289, 10423.153, 390.714, 52780.529 24/02/03,23:56:47,18,10,1, 11.8,1,1, 1.289, 10423.126, 390.675, 52780.461 24/02/03,23:56:47,19,10,1, 11.8,1,1, 1.289, 10423.104, 390.664, 52780.449 24/02/03,23:56:48,00,10,1, 11.8,1,1, 1.293, 10423.102, 390.664, 52780.449 24/02/03,23:56:48,01,10,1, 11.8,1,1, 1.293, 10423.095, 390.664, 52780.471 24/02/03,23:56:48,02,10,1, 11.8,1,1, 1.293, 10423.086, 390.684, 52780.496 24/02/03,23:56:48,03,10,1, 11.8,1,1, 1.293, 10423.109, 390.712, 52780.555 24/02/03,23:56:48,04,10,1, 11.8,1,1, 1.293, 10423.084, 390.725, 52780.510 24/02/03,23:56:48,05,10,1, 11.8,1,1, 1.293, 10423.095, 390.721, 52780.555 24/02/03,23:56:48,06,10,1, 11.8,1,1, 1.293, 10423.092, 390.691, 52780.586 24/02/03,23:56:48,07,10,1, 11.8,1,1, 1.293, 10423.050, 390.662, 52780.521 24/02/03,23:56:48,08,10,1, 11.8,1,1, 1.293, 10423.063, 390.652, 52780.552 24/02/03,23:56:48,09,10,1, 11.8,1,1, 1.293, 10423.075, 390.692, 52780.571 24/02/03,23:56:48,10,10,1, 11.8,1,1, 1.293, 10423.076, 390.710, 52780.591 24/02/03,23:56:48,11,10,1, 11.8,1,1, 1.293, 10423.086, 390.758, 52780.597 24/02/03,23:56:48,12,10,1, 11.8,1,1, 1.293, 10423.080, 390.742, 52780.604 24/02/03,23:56:48,13,10,1, 11.8,1,1, 1.293, 10423.064, 390.727, 52780.670 24/02/03,23:56:48,14,10,1, 11.8,1,1, 1.293, 10423.041, 390.694, 52780.584 24/02/03,23:56:48,15,10,1, 11.8,1,1, 1.293, 10423.035, 390.676, 52780.634 24/02/03,23:56:48,16,10,1, 11.8,1,1, 1.293, 10423.025, 390.714, 52780.618 24/02/03,23:56:48,17,10,1, 11.8,1,1, 1.293, 10423.032, 390.728, 52780.677 24/02/03,23:56:48,18,10,1, 11.8,1,1, 1.293, 10423.040, 390.767, 52780.745 24/02/03,23:56:48,19,10,1, 11.8,1,1, 1.293, 10423.009, 390.787, 52780.747 24/02/03,23:56:49,00,10,1, 11.9,1,1, 1.291, 10423.002, 390.787, 52780.747 24/02/03,23:56:49,01,10,1, 11.9,1,1, 1.291, 10422.998, 390.729, 52780.688 24/02/03,23:56:49,02,10,1, 11.9,1,1, 1.291, 10423.002, 390.692, 52780.662 24/02/03,23:56:49,03,10,1, 11.9,1,1, 1.291, 10422.974, 390.701, 52780.720 24/02/03,23:56:49,04,10,1, 11.9,1,1, 1.291, 10422.995, 390.743, 52780.767 24/02/03,23:56:49,05,10,1, 11.9,1,1, 1.291, 10423.002, 390.783, 52780.759 24/02/03,23:56:49,06,10,1, 11.9,1,1, 1.291, 10422.985, 390.770, 52780.779 24/02/03,23:56:49,07,10,1, 11.9,1,1, 1.291, 10422.971, 390.792, 52780.744 24/02/03,23:56:49,08,10,1, 11.9,1,1, 1.291, 10422.959, 390.774, 52780.746 24/02/03,23:56:49,09,10,1, 11.9,1,1, 1.291, 10422.954, 390.732, 52780.793 24/02/03,23:56:49,10,10,1, 11.9,1,1, 1.291, 10422.928, 390.718, 52780.802 24/02/03,23:56:49,11,10,1, 11.9,1,1, 1.291, 10422.938, 390.767, 52780.826 24/02/03,23:56:49,12,10,1, 11.9,1,1, 1.291, 10422.962, 390.780, 52780.876 24/02/03,23:56:49,13,10,1, 11.9,1,1, 1.291, 10422.978, 390.837, 52780.901 24/02/03,23:56:49,14,10,1, 11.9,1,1, 1.291, 10422.960, 390.818, 52780.861 24/02/03,23:56:49,15,10,1, 11.9,1,1, 1.291, 10422.953, 390.801, 52780.876 24/02/03,23:56:49,16,10,1, 11.9,1,1, 1.291, 10422.892, 390.784, 52780.865 24/02/03,23:56:49,17,10,1, 11.9,1,1, 1.291, 10422.915, 390.749, 52780.842 24/02/03,23:56:49,18,10,1, 11.9,1,1, 1.291, 10422.904, 390.775, 52780.897 24/02/03,23:56:49,19,10,1, 11.9,1,1, 1.291, 10422.949, 390.810, 52780.887 24/02/03,23:56:50,00,11,1, 11.9,1,1, 1.288, 10422.944, 390.810, 52780.887 24/02/03,23:56:50,01,11,1, 11.9,1,1, 1.288, 10422.918, 390.882, 52781.001 24/02/03,23:56:50,02,11,1, 11.9,1,1, 1.288, 10422.937, 390.864, 52780.978 24/02/03,23:56:50,03,11,1, 11.9,1,1, 1.288, 10422.881, 390.805, 52780.889 24/02/03,23:56:50,04,11,1, 11.9,1,1, 1.288, 10422.882, 390.764, 52780.895 24/02/03,23:56:50,05,11,1, 11.9,1,1, 1.288, 10422.854, 390.781, 52780.986 24/02/03,23:56:50,06,11,1, 11.9,1,1, 1.288, 10422.884, 390.805, 52780.978 24/02/03,23:56:50,07,11,1, 11.9,1,1, 1.288, 10422.887, 390.858, 52780.953 24/02/03,23:56:50,08,11,1, 11.9,1,1, 1.288, 10422.906, 390.883, 52780.979 24/02/03,23:56:50,09,11,1, 11.9,1,1, 1.288, 10422.896, 390.886, 52781.046 24/02/03,23:56:50,10,11,1, 11.9,1,1, 1.288, 10422.863, 390.832, 52781.051 24/02/03,23:56:50,11,11,1, 11.9,1,1, 1.288, 10422.856, 390.798, 52781.004 24/02/03,23:56:50,12,11,1, 11.9,1,1, 1.288, 10422.852, 390.782, 52781.023 24/02/03,23:56:50,13,11,1, 11.9,1,1, 1.288, 10422.894, 390.794, 52780.760 24/02/03,23:56:50,14,11,1, 11.9,1,1, 1.288, 10422.888, 390.856, 52781.032 24/02/03,23:56:50,15,11,1, 11.9,1,1, 1.288, 10422.856, 390.879, 52781.020 24/02/03,23:56:50,16,11,1, 11.9,1,1, 1.288, 10422.847, 390.919, 52781.106 24/02/03,23:56:50,17,11,1, 11.9,1,1, 1.288, 10422.837, 390.903, 52781.100 24/02/03,23:56:50,18,11,1, 11.9,1,1, 1.288, 10422.835, 390.846, 52781.068 24/02/03,23:56:50,19,11,1, 11.9,1,1, 1.288, 10422.833, 390.842, 52781.097 24/02/03,23:56:51,00,11,1, 11.9,1,1, 1.295, 10422.827, 390.842, 52781.097 24/02/03,23:56:51,01,11,1, 11.9,1,1, 1.295, 10422.833, 390.863, 52781.108 24/02/03,23:56:51,02,11,1, 11.9,1,1, 1.295, 10422.841, 390.899, 52781.115 24/02/03,23:56:51,03,11,1, 11.9,1,1, 1.295, 10422.865, 390.933, 52781.213 24/02/03,23:56:51,04,11,1, 11.9,1,1, 1.295, 10422.859, 390.917, 52781.236 24/02/03,23:56:51,05,11,1, 11.9,1,1, 1.295, 10422.823, 390.887, 52781.180 24/02/03,23:56:51,06,11,1, 11.9,1,1, 1.295, 10422.796, 390.849, 52781.193 24/02/03,23:56:51,07,11,1, 11.9,1,1, 1.295, 10422.791, 390.848, 52781.107 24/02/03,23:56:51,08,11,1, 11.9,1,1, 1.295, 10422.784, 390.878, 52781.233 24/02/03,23:56:51,09,11,1, 11.9,1,1, 1.295, 10422.817, 390.928, 52781.219 24/02/03,23:56:51,10,11,1, 11.9,1,1, 1.295, 10422.807, 390.948, 52781.252 24/02/03,23:56:51,11,11,1, 11.9,1,1, 1.295, 10422.818, 390.957, 52781.266 24/02/03,23:56:51,12,11,1, 11.9,1,1, 1.295, 10422.792, 390.916, 52781.232 24/02/03,23:56:51,13,11,1, 11.9,1,1, 1.295, 10422.789, 390.873, 52781.207 24/02/03,23:56:51,14,11,1, 11.9,1,1, 1.295, 10422.767, 390.866, 52781.194 24/02/03,23:56:51,15,11,1, 11.9,1,1, 1.295, 10422.763, 390.875, 52781.214 24/02/03,23:56:51,16,11,1, 11.9,1,1, 1.295, 10422.795, 390.918, 52781.266 24/02/03,23:56:51,17,11,1, 11.9,1,1, 1.295, 10422.803, 390.999, 52781.335 24/02/03,23:56:51,18,11,1, 11.9,1,1, 1.295, 10422.804, 391.000, 52781.356 24/02/03,23:56:51,19,11,1, 11.9,1,1, 1.295, 10422.785, 390.941, 52781.347 24/02/03,23:56:52,00,11,1, 11.9,1,1, 1.289, 10422.777, 390.941, 52781.347 24/02/03,23:56:52,01,11,1, 11.9,1,1, 1.289, 10422.748, 390.891, 52781.289 24/02/03,23:56:52,02,11,1, 11.9,1,1, 1.289, 10422.772, 390.919, 52781.288 24/02/03,23:56:52,03,11,1, 11.9,1,1, 1.289, 10422.775, 390.934, 52781.299 24/02/03,23:56:52,04,11,1, 11.9,1,1, 1.289, 10422.774, 390.992, 52781.402 24/02/03,23:56:52,05,11,1, 11.9,1,1, 1.289, 10422.803, 391.012, 52781.370 24/02/03,23:56:52,06,11,1, 11.9,1,1, 1.289, 10422.793, 391.008, 52781.387 24/02/03,23:56:52,07,11,1, 11.9,1,1, 1.289, 10422.770, 390.952, 52781.346 24/02/03,23:56:52,08,11,1, 11.9,1,1, 1.289, 10422.742, 390.932, 52781.390 24/02/03,23:56:52,09,11,1, 11.9,1,1, 1.289, 10422.755, 390.919, 52781.328 24/02/03,23:56:52,10,11,1, 11.9,1,1, 1.289, 10422.759, 390.964, 52781.383 24/02/03,23:56:52,11,11,1, 11.9,1,1, 1.289, 10422.773, 390.996, 52781.440 24/02/03,23:56:52,12,11,1, 11.9,1,1, 1.289, 10422.778, 391.053, 52781.462 24/02/03,23:56:52,13,11,1, 11.9,1,1, 1.289, 10422.807, 391.038, 52781.445 24/02/03,23:56:52,14,11,1, 11.9,1,1, 1.289, 10422.749, 391.031, 52781.438 24/02/03,23:56:52,15,11,1, 11.9,1,1, 1.289, 10422.749, 390.986, 52781.456 24/02/03,23:56:52,16,11,1, 11.9,1,1, 1.289, 10422.720, 390.956, 52781.450 24/02/03,23:56:52,17,11,1, 11.9,1,1, 1.289, 10422.760, 390.984, 52781.480 24/02/03,23:56:52,18,11,1, 11.9,1,1, 1.289, 10422.754, 391.052, 52781.504 24/02/03,23:56:52,19,11,1, 11.9,1,1, 1.289, 10422.772, 391.058, 52781.471 24/02/03,23:56:53,00,11,1, 11.9,1,1, 1.294, 10422.769, 391.058, 52781.471 24/02/03,23:56:53,01,11,1, 11.9,1,1, 1.294, 10422.761, 391.076, 52781.579 24/02/03,23:56:53,02,11,1, 11.9,1,1, 1.294, 10422.733, 391.055, 52781.489 24/02/03,23:56:53,03,11,1, 11.9,1,1, 1.294, 10422.745, 390.997, 52781.453 24/02/03,23:56:53,04,11,1, 11.9,1,1, 1.294, 10422.735, 390.988, 52781.434 24/02/03,23:56:53,05,11,1, 11.9,1,1, 1.294, 10422.741, 391.048, 52781.585 24/02/03,23:56:53,06,11,1, 11.9,1,1, 1.294, 10422.756, 391.077, 52781.631 24/02/03,23:56:53,07,11,1, 11.9,1,1, 1.294, 10422.756, 391.116, 52781.534 24/02/03,23:56:53,08,11,1, 11.9,1,1, 1.294, 10422.749, 391.090, 52781.581 24/02/03,23:56:53,09,11,1, 11.9,1,1, 1.294, 10422.722, 391.094, 52781.636 24/02/03,23:56:53,10,11,1, 11.9,1,1, 1.294, 10422.723, 391.053, 52781.544 24/02/03,23:56:53,11,11,1, 11.9,1,1, 1.294, 10422.709, 391.039, 52781.553 24/02/03,23:56:53,12,11,1, 11.9,1,1, 1.294, 10422.731, 391.055, 52781.656 24/02/03,23:56:53,13,11,1, 11.9,1,1, 1.294, 10422.752, 391.103, 52781.577 24/02/03,23:56:53,14,11,1, 11.9,1,1, 1.294, 10422.773, 391.146, 52781.699 24/02/03,23:56:53,15,11,1, 11.9,1,1, 1.294, 10422.787, 391.183, 52781.683 24/02/03,23:56:53,16,11,1, 11.9,1,1, 1.294, 10422.726, 391.136, 52781.596 24/02/03,23:56:53,17,11,1, 11.9,1,1, 1.294, 10422.730, 391.138, 52781.645 24/02/03,23:56:53,18,11,1, 11.9,1,1, 1.294, 10422.709, 391.089, 52781.676 24/02/03,23:56:53,19,11,1, 11.9,1,1, 1.294, 10422.731, 391.085, 52781.648 24/02/03,23:56:54,00,11,1, 12.0,1,1, 1.293, 10422.727, 391.085, 52781.648 24/02/03,23:56:54,01,11,1, 12.0,1,1, 1.293, 10422.731, 391.154, 52781.688 24/02/03,23:56:54,02,11,1, 12.0,1,1, 1.293, 10422.753, 391.194, 52781.715 24/02/03,23:56:54,03,11,1, 12.0,1,1, 1.293, 10422.708, 391.175, 52781.843 24/02/03,23:56:54,04,11,1, 12.0,1,1, 1.293, 10422.717, 391.165, 52781.783 24/02/03,23:56:54,05,11,1, 12.0,1,1, 1.293, 10422.738, 391.126, 52781.672 24/02/03,23:56:54,06,11,1, 12.0,1,1, 1.293, 10422.714, 391.111, 52781.700 24/02/03,23:56:54,07,11,1, 12.0,1,1, 1.293, 10422.695, 391.129, 52781.789 24/02/03,23:56:54,08,11,1, 12.0,1,1, 1.293, 10422.694, 391.160, 52781.792 24/02/03,23:56:54,09,11,1, 12.0,1,1, 1.293, 10422.712, 391.186, 52781.859 24/02/03,23:56:54,10,11,1, 12.0,1,1, 1.293, 10422.705, 391.196, 52781.820 24/02/03,23:56:54,11,11,1, 12.0,1,1, 1.293, 10422.730, 391.198, 52781.747 24/02/03,23:56:54,12,11,1, 12.0,1,1, 1.293, 10422.726, 391.153, 52781.705 24/02/03,23:56:54,13,11,1, 12.0,1,1, 1.293, 10422.665, 391.143, 52781.838 24/02/03,23:56:54,14,11,1, 12.0,1,1, 1.293, 10422.690, 391.150, 52781.826 24/02/03,23:56:54,15,11,1, 12.0,1,1, 1.293, 10422.714, 391.155, 52781.856 24/02/03,23:56:54,16,11,1, 12.0,1,1, 1.293, 10422.709, 391.215, 52781.903 24/02/03,23:56:54,17,11,1, 12.0,1,1, 1.293, 10422.720, 391.246, 52781.931 24/02/03,23:56:54,18,11,1, 12.0,1,1, 1.293, 10422.705, 391.256, 52781.961 24/02/03,23:56:54,19,11,1, 12.0,1,1, 1.293, 10422.705, 391.191, 52781.891 24/02/03,23:56:55,00,11,1, 11.9,1,1, 1.289, 10422.702, 391.191, 52781.891 24/02/03,23:56:55,01,11,1, 11.9,1,1, 1.289, 10422.695, 391.171, 52781.926 24/02/03,23:56:55,02,11,1, 11.9,1,1, 1.289, 10422.672, 391.227, 52781.901 24/02/03,23:56:55,03,11,1, 11.9,1,1, 1.289, 10422.703, 391.240, 52781.951 24/02/03,23:56:55,04,11,1, 11.9,1,1, 1.289, 10422.701, 391.280, 52782.031 24/02/03,23:56:55,05,11,1, 11.9,1,1, 1.289, 10422.739, 391.291, 52781.934 24/02/03,23:56:55,06,11,1, 11.9,1,1, 1.289, 10422.713, 391.280, 52781.965 24/02/03,23:56:55,07,11,1, 11.9,1,1, 1.289, 10422.687, 391.244, 52781.995 24/02/03,23:56:55,08,11,1, 11.9,1,1, 1.289, 10422.655, 391.194, 52781.964 24/02/03,23:56:55,09,11,1, 11.9,1,1, 1.289, 10422.687, 391.215, 52781.930 24/02/03,23:56:55,10,11,1, 11.9,1,1, 1.289, 10422.713, 391.215, 52781.795 24/02/03,23:56:55,11,11,1, 11.9,1,1, 1.289, 10422.715, 391.251, 52781.895 24/02/03,23:56:55,12,11,1, 11.9,1,1, 1.289, 10422.710, 391.304, 52781.946 24/02/03,23:56:55,13,11,1, 11.9,1,1, 1.289, 10422.712, 391.320, 52782.081 24/02/03,23:56:55,14,11,1, 11.9,1,1, 1.289, 10422.714, 391.282, 52781.983 24/02/03,23:56:55,15,11,1, 11.9,1,1, 1.289, 10422.667, 391.252, 52782.089 24/02/03,23:56:55,16,11,1, 11.9,1,1, 1.289, 10422.676, 391.243, 52782.074 24/02/03,23:56:55,17,11,1, 11.9,1,1, 1.289, 10422.679, 391.247, 52781.975 24/02/03,23:56:55,18,11,1, 11.9,1,1, 1.289, 10422.681, 391.274, 52782.073 24/02/03,23:56:55,19,11,1, 11.9,1,1, 1.289, 10422.693, 391.297, 52782.162 24/02/03,23:56:56,00,11,1, 12.0,1,1, 1.291, 10422.685, 391.297, 52782.162 24/02/03,23:56:56,01,11,1, 12.0,1,1, 1.291, 10422.679, 391.337, 52782.158 24/02/03,23:56:56,02,11,1, 12.0,1,1, 1.291, 10422.693, 391.294, 52782.055 24/02/03,23:56:56,03,11,1, 12.0,1,1, 1.291, 10422.647, 391.273, 52782.061 24/02/03,23:56:56,04,11,1, 12.0,1,1, 1.291, 10422.642, 391.241, 52782.011 24/02/03,23:56:56,05,11,1, 12.0,1,1, 1.291, 10422.697, 391.294, 52782.161 24/02/03,23:56:56,06,11,1, 12.0,1,1, 1.291, 10422.707, 391.325, 52782.143 24/02/03,23:56:56,07,11,1, 12.0,1,1, 1.291, 10422.722, 391.363, 52782.202 24/02/03,23:56:56,08,11,1, 12.0,1,1, 1.291, 10422.700, 391.357, 52782.164 24/02/03,23:56:56,09,11,1, 12.0,1,1, 1.291, 10422.675, 391.326, 52782.191 24/02/03,23:56:56,10,11,1, 12.0,1,1, 1.291, 10422.660, 391.280, 52782.147 24/02/03,23:56:56,11,11,1, 12.0,1,1, 1.291, 10422.661, 391.297, 52782.230 24/02/03,23:56:56,12,11,1, 12.0,1,1, 1.291, 10422.646, 391.277, 52782.144 24/02/03,23:56:56,13,11,1, 12.0,1,1, 1.291, 10422.643, 391.321, 52782.256 24/02/03,23:56:56,14,11,1, 12.0,1,1, 1.291, 10422.689, 391.380, 52782.279 24/02/03,23:56:56,15,11,1, 12.0,1,1, 1.291, 10422.686, 391.388, 52782.291 24/02/03,23:56:56,16,11,1, 12.0,1,1, 1.291, 10422.679, 391.379, 52782.264 24/02/03,23:56:56,17,11,1, 12.0,1,1, 1.291, 10422.667, 391.337, 52782.196 24/02/03,23:56:56,18,11,1, 12.0,1,1, 1.291, 10422.650, 391.312, 52782.242 24/02/03,23:56:56,19,11,1, 12.0,1,1, 1.291, 10422.647, 391.285, 52782.140 24/02/03,23:56:57,00,11,1, 11.9,1,1, 1.291, 10422.643, 391.285, 52782.140 24/02/03,23:56:57,01,11,1, 11.9,1,1, 1.291, 10422.677, 391.368, 52782.281 24/02/03,23:56:57,02,11,1, 11.9,1,1, 1.291, 10422.662, 391.400, 52782.463 24/02/03,23:56:57,03,11,1, 11.9,1,1, 1.291, 10422.663, 391.385, 52782.482 24/02/03,23:56:57,04,11,1, 11.9,1,1, 1.291, 10422.660, 391.399, 52782.530 24/02/03,23:56:57,05,11,1, 11.9,1,1, 1.291, 10422.647, 391.412, 52782.532 24/02/03,23:56:57,06,11,1, 11.9,1,1, 1.291, 10422.668, 391.414, 52782.436 24/02/03,23:56:57,07,11,1, 11.9,1,1, 1.291, 10422.658, 391.414, 52782.509 24/02/03,23:56:57,08,11,1, 11.9,1,1, 1.291, 10422.649, 391.436, 52782.514 24/02/03,23:56:57,09,11,1, 11.9,1,1, 1.291, 10422.653, 391.416, 52782.522 24/02/03,23:56:57,10,11,1, 11.9,1,1, 1.291, 10422.644, 391.426, 52782.585 24/02/03,23:56:57,11,11,1, 11.9,1,1, 1.291, 10422.662, 391.440, 52782.481 24/02/03,23:56:57,12,11,1, 11.9,1,1, 1.291, 10422.646, 391.420, 52782.543 24/02/03,23:56:57,13,11,1, 11.9,1,1, 1.291, 10422.636, 391.466, 52782.600 24/02/03,23:56:57,14,11,1, 11.9,1,1, 1.291, 10422.643, 391.435, 52782.530 24/02/03,23:56:57,15,11,1, 11.9,1,1, 1.291, 10422.650, 391.434, 52782.573 24/02/03,23:56:57,16,11,1, 11.9,1,1, 1.291, 10422.645, 391.434, 52782.555 24/02/03,23:56:57,17,11,1, 11.9,1,1, 1.291, 10422.633, 391.439, 52782.609 24/02/03,23:56:57,18,11,1, 11.9,1,1, 1.291, 10422.627, 391.421, 52782.553 24/02/03,23:56:57,19,11,1, 11.9,1,1, 1.291, 10422.649, 391.437, 52782.659 24/02/03,23:56:58,00,11,1, 11.9,1,1, 1.291, 10422.643, 391.437, 52782.659 24/02/03,23:56:58,01,11,1, 11.9,1,1, 1.291, 10422.608, 391.434, 52782.638 24/02/03,23:56:58,02,11,1, 11.9,1,1, 1.291, 10422.637, 391.418, 52782.561 24/02/03,23:56:58,03,11,1, 11.9,1,1, 1.291, 10422.612, 391.445, 52782.714 24/02/03,23:56:58,04,11,1, 11.9,1,1, 1.291, 10422.647, 391.453, 52782.723 24/02/03,23:56:58,05,11,1, 11.9,1,1, 1.291, 10422.619, 391.462, 52782.707 24/02/03,23:56:58,06,11,1, 11.9,1,1, 1.291, 10422.617, 391.489, 52782.718 24/02/03,23:56:58,07,11,1, 11.9,1,1, 1.291, 10422.613, 391.451, 52782.710 24/02/03,23:56:58,08,11,1, 11.9,1,1, 1.291, 10422.615, 391.452, 52782.717 24/02/03,23:56:58,09,11,1, 11.9,1,1, 1.291, 10422.600, 391.472, 52782.692 24/02/03,23:56:58,10,11,1, 11.9,1,1, 1.291, 10422.600, 391.450, 52782.715 24/02/03,23:56:58,11,11,1, 11.9,1,1, 1.291, 10422.610, 391.438, 52782.761 24/02/03,23:56:58,12,11,1, 11.9,1,1, 1.291, 10422.603, 391.482, 52782.767 24/02/03,23:56:58,13,11,1, 11.9,1,1, 1.291, 10422.585, 391.442, 52782.780 24/02/03,23:56:58,14,11,1, 11.9,1,1, 1.291, 10422.611, 391.462, 52782.732 24/02/03,23:56:58,15,11,1, 11.9,1,1, 1.291, 10422.608, 391.437, 52782.681 24/02/03,23:56:58,16,11,1, 11.9,1,1, 1.291, 10422.593, 391.465, 52782.709 24/02/03,23:56:58,17,11,1, 11.9,1,1, 1.291, 10422.613, 391.446, 52782.816 24/02/03,23:56:58,18,11,1, 11.9,1,1, 1.291, 10422.583, 391.475, 52782.818 24/02/03,23:56:58,19,11,1, 11.9,1,1, 1.291, 10422.561, 391.476, 52782.777 24/02/03,23:56:59,00,11,1, 11.9,1,1, 1.291, 10422.560, 391.476, 52782.777 24/02/03,23:56:59,01,11,1, 11.9,1,1, 1.291, 10422.590, 391.494, 52782.857 24/02/03,23:56:59,02,11,1, 11.9,1,1, 1.291, 10422.567, 391.502, 52782.823 24/02/03,23:56:59,03,11,1, 11.9,1,1, 1.291, 10422.591, 391.494, 52782.784 24/02/03,23:56:59,04,11,1, 11.9,1,1, 1.291, 10422.577, 391.470, 52782.819 24/02/03,23:56:59,05,11,1, 11.9,1,1, 1.291, 10422.585, 391.485, 52782.894 24/02/03,23:56:59,06,11,1, 11.9,1,1, 1.291, 10422.564, 391.479, 52782.901 24/02/03,23:56:59,07,11,1, 11.9,1,1, 1.291, 10422.588, 391.482, 52782.872 24/02/03,23:56:59,08,11,1, 11.9,1,1, 1.291, 10422.559, 391.491, 52782.862 24/02/03,23:56:59,09,11,1, 11.9,1,1, 1.291, 10422.564, 391.521, 52782.768 24/02/03,23:56:59,10,11,1, 11.9,1,1, 1.291, 10422.531, 391.517, 52782.905 24/02/03,23:56:59,11,11,1, 11.9,1,1, 1.291, 10422.562, 391.510, 52782.913 24/02/03,23:56:59,12,11,1, 11.9,1,1, 1.291, 10422.552, 391.520, 52782.892 24/02/03,23:56:59,13,11,1, 11.9,1,1, 1.291, 10422.571, 391.517, 52782.993 24/02/03,23:56:59,14,11,1, 11.9,1,1, 1.291, 10422.536, 391.492, 52782.948 24/02/03,23:56:59,15,11,1, 11.9,1,1, 1.291, 10422.520, 391.507, 52782.972 24/02/03,23:56:59,16,11,1, 11.9,1,1, 1.291, 10422.532, 391.524, 52782.930 24/02/03,23:56:59,17,11,1, 11.9,1,1, 1.291, 10422.525, 391.503, 52783.025 24/02/03,23:56:59,18,11,1, 11.9,1,1, 1.291, 10422.535, 391.499, 52783.002 24/02/03,23:56:59,19,11,1, 11.9,1,1, 1.291, 10422.524, 391.548, 52783.033 24/02/03,23:57:00,00,11,1, 11.9,1,1, 1.291, 10422.518, 391.548, 52783.033 24/02/03,23:57:00,01,11,1, 11.9,1,1, 1.291, 10422.508, 391.525, 52783.004 24/02/03,23:57:00,02,11,1, 11.9,1,1, 1.291, 10422.529, 391.451, 52782.827 24/02/03,23:57:00,03,11,1, 11.9,1,1, 1.291, 10422.543, 391.501, 52782.828 24/02/03,23:57:00,04,11,1, 11.9,1,1, 1.291, 10422.537, 391.539, 52782.941 24/02/03,23:57:00,05,11,1, 11.9,1,1, 1.291, 10422.543, 391.533, 52782.966 24/02/03,23:57:00,06,11,1, 11.9,1,1, 1.291, 10422.532, 391.529, 52783.071 24/02/03,23:57:00,07,11,1, 11.9,1,1, 1.291, 10422.453, 391.471, 52782.837 24/02/03,23:57:00,08,11,1, 11.9,1,1, 1.291, 10422.469, 391.462, 52782.874 24/02/03,23:57:00,09,11,1, 11.9,1,1, 1.291, 10422.509, 391.446, 52782.757 24/02/03,23:57:00,10,11,1, 11.9,1,1, 1.291, 10422.489, 391.511, 52782.999 24/02/03,23:57:00,11,11,1, 11.9,1,1, 1.291, 10422.517, 391.545, 52783.050 24/02/03,23:57:00,12,11,1, 11.9,1,1, 1.291, 10422.526, 391.560, 52783.007 24/02/03,23:57:00,13,11,1, 11.9,1,1, 1.291, 10422.474, 391.545, 52783.021 24/02/03,23:57:00,14,11,1, 11.9,1,1, 1.291, 10422.466, 391.485, 52782.992 24/02/03,23:57:00,15,11,1, 11.9,1,1, 1.291, 10422.453, 391.451, 52782.919 24/02/03,23:57:00,16,11,1, 11.9,1,1, 1.291, 10422.460, 391.473, 52782.962 24/02/03,23:57:00,17,11,1, 11.9,1,1, 1.291, 10422.483, 391.495, 52782.989 24/02/03,23:57:00,18,11,1, 11.9,1,1, 1.291, 10422.500, 391.526, 52783.078 24/02/03,23:57:00,19,11,1, 11.9,1,1, 1.291, 10422.489, 391.560, 52783.035 24/02/03,23:57:01,00,11,1, 11.9,1,1, 1.293, 10422.485, 391.560, 52783.035 24/02/03,23:57:01,01,11,1, 11.9,1,1, 1.293, 10422.482, 391.533, 52783.075 24/02/03,23:57:01,02,11,1, 11.9,1,1, 1.293, 10422.450, 391.503, 52783.064 24/02/03,23:57:01,03,11,1, 11.9,1,1, 1.293, 10422.464, 391.492, 52783.042 24/02/03,23:57:01,04,11,1, 11.9,1,1, 1.293, 10422.467, 391.518, 52783.087 24/02/03,23:57:01,05,11,1, 11.9,1,1, 1.293, 10422.443, 391.564, 52783.121 24/02/03,23:57:01,06,11,1, 11.9,1,1, 1.293, 10422.505, 391.576, 52783.057 24/02/03,23:57:01,07,11,1, 11.9,1,1, 1.293, 10422.481, 391.581, 52783.166 24/02/03,23:57:01,08,11,1, 11.9,1,1, 1.293, 10422.441, 391.535, 52783.066 24/02/03,23:57:01,09,11,1, 11.9,1,1, 1.293, 10422.446, 391.497, 52782.913 24/02/03,23:57:01,10,11,1, 11.9,1,1, 1.293, 10422.446, 391.497, 52783.145 24/02/03,23:57:01,11,11,1, 11.9,1,1, 1.293, 10422.457, 391.510, 52783.182 24/02/03,23:57:01,12,11,1, 11.9,1,1, 1.293, 10422.484, 391.552, 52783.085 24/02/03,23:57:01,13,11,1, 11.9,1,1, 1.293, 10422.429, 391.592, 52783.390 24/02/03,23:57:01,14,11,1, 11.9,1,1, 1.293, 10422.506, 391.564, 52783.222 24/02/03,23:57:01,15,11,1, 11.9,1,1, 1.293, 10422.480, 391.568, 52783.243 24/02/03,23:57:01,16,11,1, 11.9,1,1, 1.293, 10422.468, 391.528, 52783.210 24/02/03,23:57:01,17,11,1, 11.9,1,1, 1.293, 10422.422, 391.500, 52783.229 24/02/03,23:57:01,18,11,1, 11.9,1,1, 1.293, 10422.426, 391.526, 52783.249 24/02/03,23:57:01,19,11,1, 11.9,1,1, 1.293, 10422.446, 391.551, 52783.273 24/02/03,23:57:02,00,11,1, 11.9,1,1, 1.291, 10422.443, 391.551, 52783.273 24/02/03,23:57:02,01,11,1, 11.9,1,1, 1.291, 10422.453, 391.616, 52783.340 24/02/03,23:57:02,02,11,1, 11.9,1,1, 1.291, 10422.458, 391.591, 52783.321 24/02/03,23:57:02,03,11,1, 11.9,1,1, 1.291, 10422.422, 391.565, 52783.241 24/02/03,23:57:02,04,11,1, 11.9,1,1, 1.291, 10422.443, 391.517, 52783.296 24/02/03,23:57:02,05,11,1, 11.9,1,1, 1.291, 10422.467, 391.506, 52783.214 24/02/03,23:57:02,06,11,1, 11.9,1,1, 1.291, 10422.451, 391.539, 52783.352 24/02/03,23:57:02,07,11,1, 11.9,1,1, 1.291, 10422.444, 391.567, 52783.296 24/02/03,23:57:02,08,11,1, 11.9,1,1, 1.291, 10422.471, 391.625, 52783.397 24/02/03,23:57:02,09,11,1, 11.9,1,1, 1.291, 10422.470, 391.622, 52783.337 24/02/03,23:57:02,10,11,1, 11.9,1,1, 1.291, 10422.441, 391.594, 52783.353 24/02/03,23:57:02,11,11,1, 11.9,1,1, 1.291, 10422.427, 391.577, 52783.310 24/02/03,23:57:02,12,11,1, 11.9,1,1, 1.291, 10422.444, 391.563, 52783.344 24/02/03,23:57:02,13,11,1, 11.9,1,1, 1.291, 10422.423, 391.553, 52783.281 24/02/03,23:57:02,14,11,1, 11.9,1,1, 1.291, 10422.466, 391.607, 52783.357 24/02/03,23:57:02,15,11,1, 11.9,1,1, 1.291, 10422.471, 391.640, 52783.369 24/02/03,23:57:02,16,11,1, 11.9,1,1, 1.291, 10422.453, 391.644, 52783.415 24/02/03,23:57:02,17,11,1, 11.9,1,1, 1.291, 10422.454, 391.593, 52783.421 24/02/03,23:57:02,18,11,1, 11.9,1,1, 1.291, 10422.447, 391.599, 52783.395 24/02/03,23:57:02,19,11,1, 11.9,1,1, 1.291, 10422.454, 391.563, 52783.452 24/02/03,23:57:03,00,11,1, 11.9,1,1, 1.291, 10422.451, 391.563, 52783.452 24/02/03,23:57:03,01,11,1, 11.9,1,1, 1.291, 10422.463, 391.586, 52783.433 24/02/03,23:57:03,02,11,1, 11.9,1,1, 1.291, 10422.448, 391.653, 52783.470 24/02/03,23:57:03,03,11,1, 11.9,1,1, 1.291, 10422.462, 391.668, 52783.481 24/02/03,23:57:03,04,11,1, 11.9,1,1, 1.291, 10422.456, 391.666, 52783.566 24/02/03,23:57:03,05,11,1, 11.9,1,1, 1.291, 10422.419, 391.627, 52783.537 24/02/03,23:57:03,06,11,1, 11.9,1,1, 1.291, 10422.455, 391.584, 52783.416 24/02/03,23:57:03,07,11,1, 11.9,1,1, 1.291, 10422.448, 391.581, 52783.426 24/02/03,23:57:03,08,11,1, 11.9,1,1, 1.291, 10422.442, 391.606, 52783.497 24/02/03,23:57:03,09,11,1, 11.9,1,1, 1.291, 10422.446, 391.621, 52783.502 24/02/03,23:57:03,10,11,1, 11.9,1,1, 1.291, 10422.479, 391.679, 52783.552 24/02/03,23:57:03,11,11,1, 11.9,1,1, 1.291, 10422.459, 391.681, 52783.617 24/02/03,23:57:03,12,11,1, 11.9,1,1, 1.291, 10422.444, 391.658, 52783.592 24/02/03,23:57:03,13,11,1, 11.9,1,1, 1.291, 10422.451, 391.616, 52783.504 24/02/03,23:57:03,14,11,1, 11.9,1,1, 1.291, 10422.439, 391.583, 52783.497 24/02/03,23:57:03,15,11,1, 11.9,1,1, 1.291, 10422.437, 391.598, 52783.498 24/02/03,23:57:03,16,11,1, 11.9,1,1, 1.291, 10422.440, 391.628, 52783.586 24/02/03,23:57:03,17,11,1, 11.9,1,1, 1.291, 10422.453, 391.671, 52783.561 24/02/03,23:57:03,18,11,1, 11.9,1,1, 1.291, 10422.454, 391.670, 52783.629 24/02/03,23:57:03,19,11,1, 11.9,1,1, 1.291, 10422.472, 391.658, 52783.633 24/02/03,23:57:04,00,11,1, 11.9,1,1, 1.294, 10422.468, 391.658, 52783.633 24/02/03,23:57:04,01,11,1, 11.9,1,1, 1.294, 10422.441, 391.595, 52783.687 24/02/03,23:57:04,02,11,1, 11.9,1,1, 1.294, 10422.431, 391.580, 52783.647 24/02/03,23:57:04,03,11,1, 11.9,1,1, 1.294, 10422.461, 391.603, 52783.586 24/02/03,23:57:04,04,11,1, 11.9,1,1, 1.294, 10422.438, 391.681, 52783.704 24/02/03,23:57:04,05,11,1, 11.9,1,1, 1.294, 10422.438, 391.707, 52783.653 24/02/03,23:57:04,06,11,1, 11.9,1,1, 1.294, 10422.453, 391.667, 52783.667 24/02/03,23:57:04,07,11,1, 11.9,1,1, 1.294, 10422.439, 391.648, 52783.744 24/02/03,23:57:04,08,11,1, 11.9,1,1, 1.294, 10422.457, 391.635, 52783.675 24/02/03,23:57:04,09,11,1, 11.9,1,1, 1.294, 10422.432, 391.609, 52783.678 24/02/03,23:57:04,10,11,1, 11.9,1,1, 1.294, 10422.442, 391.603, 52783.701 24/02/03,23:57:04,11,11,1, 11.9,1,1, 1.294, 10422.454, 391.665, 52783.742 24/02/03,23:57:04,12,11,1, 11.9,1,1, 1.294, 10422.467, 391.716, 52783.806 24/02/03,23:57:04,13,11,1, 11.9,1,1, 1.294, 10422.454, 391.733, 52783.776 24/02/03,23:57:04,14,11,1, 11.9,1,1, 1.294, 10422.466, 391.693, 52783.698 24/02/03,23:57:04,15,11,1, 11.9,1,1, 1.294, 10422.438, 391.644, 52783.695 24/02/03,23:57:04,16,11,1, 11.9,1,1, 1.294, 10422.425, 391.627, 52783.709 24/02/03,23:57:04,17,11,1, 11.9,1,1, 1.294, 10422.428, 391.631, 52783.741 24/02/03,23:57:04,18,11,1, 11.9,1,1, 1.294, 10422.433, 391.685, 52783.808 24/02/03,23:57:04,19,11,1, 11.9,1,1, 1.294, 10422.441, 391.712, 52783.847 24/02/03,23:57:05,00,11,1, 11.9,1,1, 1.292, 10422.435, 391.712, 52783.847 24/02/03,23:57:05,01,11,1, 11.9,1,1, 1.292, 10422.458, 391.705, 52783.886 24/02/03,23:57:05,02,11,1, 11.9,1,1, 1.292, 10422.446, 391.673, 52783.792 24/02/03,23:57:05,03,11,1, 11.9,1,1, 1.292, 10422.412, 391.646, 52783.780 24/02/03,23:57:05,04,11,1, 11.9,1,1, 1.292, 10422.446, 391.635, 52783.729 24/02/03,23:57:05,05,11,1, 11.9,1,1, 1.292, 10422.436, 391.656, 52783.873 24/02/03,23:57:05,06,11,1, 11.9,1,1, 1.292, 10422.451, 391.682, 52783.893 24/02/03,23:57:05,07,11,1, 11.9,1,1, 1.292, 10422.451, 391.737, 52783.917 24/02/03,23:57:05,08,11,1, 11.9,1,1, 1.292, 10422.460, 391.750, 52783.838 24/02/03,23:57:05,09,11,1, 11.9,1,1, 1.292, 10422.455, 391.730, 52783.836 24/02/03,23:57:05,10,11,1, 11.9,1,1, 1.292, 10422.432, 391.697, 52783.928 24/02/03,23:57:05,11,11,1, 11.9,1,1, 1.292, 10422.415, 391.650, 52783.859 24/02/03,23:57:05,12,11,1, 11.9,1,1, 1.292, 10422.429, 391.685, 52783.869 24/02/03,23:57:05,13,11,1, 11.9,1,1, 1.292, 10422.443, 391.726, 52783.890 24/02/03,23:57:05,14,11,1, 11.9,1,1, 1.292, 10422.427, 391.770, 52783.962 24/02/03,23:57:05,15,11,1, 11.9,1,1, 1.292, 10422.442, 391.793, 52783.961 24/02/03,23:57:05,16,11,1, 11.9,1,1, 1.292, 10422.434, 391.764, 52783.895 24/02/03,23:57:05,17,11,1, 11.9,1,1, 1.292, 10422.446, 391.716, 52783.951 24/02/03,23:57:05,18,11,1, 11.9,1,1, 1.292, 10422.392, 391.700, 52783.948 24/02/03,23:57:05,19,11,1, 11.9,1,1, 1.292, 10422.410, 391.698, 52783.925 24/02/03,23:57:06,00,11,1, 11.8,1,1, 1.292, 10422.410, 391.698, 52783.925 24/02/03,23:57:06,01,11,1, 11.8,1,1, 1.292, 10422.408, 391.757, 52783.956 24/02/03,23:57:06,02,11,1, 11.8,1,1, 1.292, 10422.431, 391.796, 52784.069 24/02/03,23:57:06,03,11,1, 11.8,1,1, 1.292, 10422.442, 391.771, 52783.994 24/02/03,23:57:06,04,11,1, 11.8,1,1, 1.292, 10422.415, 391.758, 52783.973 24/02/03,23:57:06,05,11,1, 11.8,1,1, 1.292, 10422.409, 391.720, 52783.946 24/02/03,23:57:06,06,11,1, 11.8,1,1, 1.292, 10422.405, 391.691, 52783.958 24/02/03,23:57:06,07,11,1, 11.8,1,1, 1.292, 10422.390, 391.740, 52783.978 24/02/03,23:57:06,08,11,1, 11.8,1,1, 1.292, 10422.425, 391.775, 52784.050 24/02/03,23:57:06,09,11,1, 11.8,1,1, 1.292, 10422.451, 391.787, 52784.078 24/02/03,23:57:06,10,11,1, 11.8,1,1, 1.292, 10422.438, 391.793, 52784.072 24/02/03,23:57:06,11,11,1, 11.8,1,1, 1.292, 10422.426, 391.772, 52784.154 24/02/03,23:57:06,12,11,1, 11.8,1,1, 1.292, 10422.430, 391.753, 52784.128 24/02/03,23:57:06,13,11,1, 11.8,1,1, 1.292, 10422.398, 391.721, 52784.114 24/02/03,23:57:06,14,11,1, 11.8,1,1, 1.292, 10422.389, 391.739, 52784.201 24/02/03,23:57:06,15,11,1, 11.8,1,1, 1.292, 10422.452, 391.767, 52784.094 24/02/03,23:57:06,16,11,1, 11.8,1,1, 1.292, 10422.423, 391.814, 52784.096 24/02/03,23:57:06,17,11,1, 11.8,1,1, 1.292, 10422.418, 391.818, 52784.152 24/02/03,23:57:06,18,11,1, 11.8,1,1, 1.292, 10422.420, 391.794, 52784.045 24/02/03,23:57:06,19,11,1, 11.8,1,1, 1.292, 10422.405, 391.762, 52784.127 24/02/03,23:57:07,00,11,1, 11.9,1,1, 1.291, 10422.401, 391.762, 52784.127 24/02/03,23:57:07,01,11,1, 11.9,1,1, 1.291, 10422.417, 391.733, 52784.162 24/02/03,23:57:07,02,11,1, 11.9,1,1, 1.291, 10422.415, 391.756, 52784.207 24/02/03,23:57:07,03,11,1, 11.9,1,1, 1.291, 10422.430, 391.808, 52784.230 24/02/03,23:57:07,04,11,1, 11.9,1,1, 1.291, 10422.476, 391.822, 52784.288 24/02/03,23:57:07,05,11,1, 11.9,1,1, 1.291, 10422.456, 391.835, 52784.278 24/02/03,23:57:07,06,11,1, 11.9,1,1, 1.291, 10422.434, 391.776, 52784.203 24/02/03,23:57:07,07,11,1, 11.9,1,1, 1.291, 10422.425, 391.773, 52784.234 24/02/03,23:57:07,08,11,1, 11.9,1,1, 1.291, 10422.442, 391.756, 52784.234 24/02/03,23:57:07,09,11,1, 11.9,1,1, 1.291, 10422.431, 391.748, 52784.238 24/02/03,23:57:07,10,11,1, 11.9,1,1, 1.291, 10422.449, 391.814, 52784.211 24/02/03,23:57:07,11,11,1, 11.9,1,1, 1.291, 10422.438, 391.830, 52784.348 24/02/03,23:57:07,12,11,1, 11.9,1,1, 1.291, 10422.452, 391.837, 52784.310 24/02/03,23:57:07,13,11,1, 11.9,1,1, 1.291, 10422.439, 391.811, 52784.459 24/02/03,23:57:07,14,11,1, 11.9,1,1, 1.291, 10422.442, 391.771, 52784.264 24/02/03,23:57:07,15,11,1, 11.9,1,1, 1.291, 10422.418, 391.761, 52784.328 24/02/03,23:57:07,16,11,1, 11.9,1,1, 1.291, 10422.413, 391.796, 52784.254 24/02/03,23:57:07,17,11,1, 11.9,1,1, 1.291, 10422.431, 391.829, 52784.284 24/02/03,23:57:07,18,11,1, 11.9,1,1, 1.291, 10422.463, 391.852, 52784.393 24/02/03,23:57:07,19,11,1, 11.9,1,1, 1.291, 10422.449, 391.854, 52784.396 24/02/03,23:57:08,00,11,1, 11.8,1,1, 1.292, 10422.443, 391.854, 52784.396 24/02/03,23:57:08,01,11,1, 11.8,1,1, 1.292, 10422.440, 391.818, 52784.357 24/02/03,23:57:08,02,11,1, 11.8,1,1, 1.292, 10422.451, 391.783, 52784.397 24/02/03,23:57:08,03,11,1, 11.8,1,1, 1.292, 10422.435, 391.773, 52784.404 24/02/03,23:57:08,04,11,1, 11.8,1,1, 1.292, 10422.461, 391.807, 52784.395 24/02/03,23:57:08,05,11,1, 11.8,1,1, 1.292, 10422.458, 391.853, 52784.362 24/02/03,23:57:08,06,11,1, 11.8,1,1, 1.292, 10422.461, 391.868, 52784.452 24/02/03,23:57:08,07,11,1, 11.8,1,1, 1.292, 10422.484, 391.850, 52784.490 24/02/03,23:57:08,08,11,1, 11.8,1,1, 1.292, 10422.462, 391.841, 52784.532 24/02/03,23:57:08,09,11,1, 11.8,1,1, 1.292, 10422.451, 391.797, 52784.420 24/02/03,23:57:08,10,11,1, 11.8,1,1, 1.292, 10422.447, 391.782, 52784.429 24/02/03,23:57:08,11,11,1, 11.8,1,1, 1.292, 10422.459, 391.791, 52784.497 24/02/03,23:57:08,12,11,1, 11.8,1,1, 1.292, 10422.455, 391.860, 52784.501 24/02/03,23:57:08,13,11,1, 11.8,1,1, 1.292, 10422.454, 391.906, 52784.575 24/02/03,23:57:08,14,11,1, 11.8,1,1, 1.292, 10422.468, 391.882, 52784.478 24/02/03,23:57:08,15,11,1, 11.8,1,1, 1.292, 10422.490, 391.892, 52784.589 24/02/03,23:57:08,16,11,1, 11.8,1,1, 1.292, 10422.489, 391.837, 52784.586 24/02/03,23:57:08,17,11,1, 11.8,1,1, 1.292, 10422.463, 391.837, 52784.535 24/02/03,23:57:08,18,11,1, 11.8,1,1, 1.292, 10422.457, 391.830, 52784.594 24/02/03,23:57:08,19,11,1, 11.8,1,1, 1.292, 10422.471, 391.827, 52784.581 24/02/03,23:57:09,00,11,1, 11.9,1,1, 1.288, 10422.468, 391.827, 52784.581 24/02/03,23:57:09,01,11,1, 11.9,1,1, 1.288, 10422.505, 391.939, 52784.661 24/02/03,23:57:09,02,11,1, 11.9,1,1, 1.288, 10422.479, 391.927, 52784.725 24/02/03,23:57:09,03,11,1, 11.9,1,1, 1.288, 10422.510, 391.900, 52784.611 24/02/03,23:57:09,04,11,1, 11.9,1,1, 1.288, 10422.473, 391.879, 52784.635 24/02/03,23:57:09,05,11,1, 11.9,1,1, 1.288, 10422.466, 391.866, 52784.640 24/02/03,23:57:09,06,11,1, 11.9,1,1, 1.288, 10422.481, 391.847, 52784.645 24/02/03,23:57:09,07,11,1, 11.9,1,1, 1.288, 10422.493, 391.889, 52784.677 24/02/03,23:57:09,08,11,1, 11.9,1,1, 1.288, 10422.509, 391.922, 52784.641 24/02/03,23:57:09,09,11,1, 11.9,1,1, 1.288, 10422.516, 391.960, 52784.796 24/02/03,23:57:09,10,11,1, 11.9,1,1, 1.288, 10422.504, 391.948, 52784.770 24/02/03,23:57:09,11,11,1, 11.9,1,1, 1.288, 10422.495, 391.930, 52784.761 24/02/03,23:57:09,12,11,1, 11.9,1,1, 1.288, 10422.491, 391.878, 52784.654 24/02/03,23:57:09,13,11,1, 11.9,1,1, 1.288, 10422.502, 391.887, 52784.671 24/02/03,23:57:09,14,11,1, 11.9,1,1, 1.288, 10422.491, 391.892, 52784.757 24/02/03,23:57:09,15,11,1, 11.9,1,1, 1.288, 10422.511, 391.932, 52784.737 24/02/03,23:57:09,16,11,1, 11.9,1,1, 1.288, 10422.515, 391.966, 52784.770 24/02/03,23:57:09,17,11,1, 11.9,1,1, 1.288, 10422.528, 391.944, 52784.814 24/02/03,23:57:09,18,11,1, 11.9,1,1, 1.288, 10422.510, 391.938, 52784.829 24/02/03,23:57:09,19,11,1, 11.9,1,1, 1.288, 10422.493, 391.905, 52784.814 24/02/03,23:57:10,00,11,1, 11.9,1,1, 1.289, 10422.485, 391.905, 52784.814 24/02/03,23:57:10,01,11,1, 11.9,1,1, 1.289, 10422.516, 391.880, 52784.793 24/02/03,23:57:10,02,11,1, 11.9,1,1, 1.289, 10422.522, 391.923, 52784.856 24/02/03,23:57:10,03,11,1, 11.9,1,1, 1.289, 10422.520, 391.962, 52784.849 24/02/03,23:57:10,04,11,1, 11.9,1,1, 1.289, 10422.544, 391.993, 52784.807 24/02/03,23:57:10,05,11,1, 11.9,1,1, 1.289, 10422.520, 391.965, 52784.841 24/02/03,23:57:10,06,11,1, 11.9,1,1, 1.289, 10422.525, 391.927, 52784.916 24/02/03,23:57:10,07,11,1, 11.9,1,1, 1.289, 10422.515, 391.917, 52784.909 24/02/03,23:57:10,08,11,1, 11.9,1,1, 1.289, 10422.534, 391.894, 52784.813 24/02/03,23:57:10,09,11,1, 11.9,1,1, 1.289, 10422.555, 391.911, 52784.847 24/02/03,23:57:10,10,11,1, 11.9,1,1, 1.289, 10422.538, 391.959, 52784.951 24/02/03,23:57:10,11,11,1, 11.9,1,1, 1.289, 10422.551, 391.992, 52784.915 24/02/03,23:57:10,12,11,1, 11.9,1,1, 1.289, 10422.569, 391.993, 52784.937 24/02/03,23:57:10,13,11,1, 11.9,1,1, 1.289, 10422.532, 391.941, 52784.905 24/02/03,23:57:10,14,11,1, 11.9,1,1, 1.289, 10422.559, 391.933, 52784.938 24/02/03,23:57:10,15,11,1, 11.9,1,1, 1.289, 10422.520, 391.913, 52784.909 24/02/03,23:57:10,16,11,1, 11.9,1,1, 1.289, 10422.544, 391.902, 52784.982 24/02/03,23:57:10,17,11,1, 11.9,1,1, 1.289, 10422.595, 391.943, 52785.132 24/02/03,23:57:10,18,11,1, 11.9,1,1, 1.289, 10422.550, 391.970, 52785.006 24/02/03,23:57:10,19,11,1, 11.9,1,1, 1.289, 10422.562, 391.992, 52785.092 24/02/03,23:57:11,00,11,1, 12.0,1,1, 1.294, 10422.560, 391.992, 52785.092 24/02/03,23:57:11,01,11,1, 12.0,1,1, 1.294, 10422.543, 391.915, 52784.993 24/02/03,23:57:11,02,11,1, 12.0,1,1, 1.294, 10422.562, 391.910, 52785.019 24/02/03,23:57:11,03,11,1, 12.0,1,1, 1.294, 10422.560, 391.905, 52785.067 24/02/03,23:57:11,04,11,1, 12.0,1,1, 1.294, 10422.581, 391.938, 52784.977 24/02/03,23:57:11,05,11,1, 12.0,1,1, 1.294, 10422.578, 391.966, 52785.100 24/02/03,23:57:11,06,11,1, 12.0,1,1, 1.294, 10422.594, 392.005, 52785.060 24/02/03,23:57:11,07,11,1, 12.0,1,1, 1.294, 10422.603, 391.994, 52785.097 24/02/03,23:57:11,08,11,1, 12.0,1,1, 1.294, 10422.604, 391.945, 52785.095 24/02/03,23:57:11,09,11,1, 12.0,1,1, 1.294, 10422.587, 391.919, 52785.065 24/02/03,23:57:11,10,11,1, 12.0,1,1, 1.294, 10422.564, 391.900, 52785.080 24/02/03,23:57:11,11,11,1, 12.0,1,1, 1.294, 10422.580, 391.936, 52785.111 24/02/03,23:57:11,12,11,1, 12.0,1,1, 1.294, 10422.618, 391.962, 52785.132 24/02/03,23:57:11,13,11,1, 12.0,1,1, 1.294, 10422.608, 391.995, 52785.221 24/02/03,23:57:11,14,11,1, 12.0,1,1, 1.294, 10422.625, 392.001, 52785.210 24/02/03,23:57:11,15,11,1, 12.0,1,1, 1.294, 10422.616, 392.000, 52785.159 24/02/03,23:57:11,16,11,1, 12.0,1,1, 1.294, 10422.595, 391.928, 52785.166 24/02/03,23:57:11,17,11,1, 12.0,1,1, 1.294, 10422.602, 391.886, 52785.140 24/02/03,23:57:11,18,11,1, 12.0,1,1, 1.294, 10422.591, 391.906, 52785.187 24/02/03,23:57:11,19,11,1, 12.0,1,1, 1.294, 10422.623, 391.946, 52785.191 24/02/03,23:57:12,00,11,1, 11.9,1,1, 1.290, 10422.618, 391.946, 52785.191 24/02/03,23:57:12,01,11,1, 11.9,1,1, 1.290, 10422.639, 391.993, 52785.265 24/02/03,23:57:12,02,11,1, 11.9,1,1, 1.290, 10422.636, 391.994, 52785.181 24/02/03,23:57:12,03,11,1, 11.9,1,1, 1.290, 10422.617, 391.981, 52785.226 24/02/03,23:57:12,04,11,1, 11.9,1,1, 1.290, 10422.639, 391.926, 52785.227 24/02/03,23:57:12,05,11,1, 11.9,1,1, 1.290, 10422.622, 391.912, 52785.253 24/02/03,23:57:12,06,11,1, 11.9,1,1, 1.290, 10422.625, 391.943, 52785.268 24/02/03,23:57:12,07,11,1, 11.9,1,1, 1.290, 10422.631, 391.958, 52785.298 24/02/03,23:57:12,08,11,1, 11.9,1,1, 1.290, 10422.660, 392.001, 52785.280 24/02/03,23:57:12,09,11,1, 11.9,1,1, 1.290, 10422.656, 392.019, 52785.345 24/02/03,23:57:12,10,11,1, 11.9,1,1, 1.290, 10422.641, 391.959, 52785.346 24/02/03,23:57:12,11,11,1, 11.9,1,1, 1.290, 10422.620, 391.940, 52785.341 24/02/03,23:57:12,12,11,1, 11.9,1,1, 1.290, 10422.637, 391.925, 52785.299 24/02/03,23:57:12,13,11,1, 11.9,1,1, 1.290, 10422.634, 391.924, 52785.332 24/02/03,23:57:12,14,11,1, 11.9,1,1, 1.290, 10422.641, 391.980, 52785.343 24/02/03,23:57:12,15,11,1, 11.9,1,1, 1.290, 10422.663, 392.015, 52785.349 24/02/03,23:57:12,16,11,1, 11.9,1,1, 1.290, 10422.666, 392.003, 52785.409 24/02/03,23:57:12,17,11,1, 11.9,1,1, 1.290, 10422.663, 392.001, 52785.371 24/02/03,23:57:12,18,11,1, 11.9,1,1, 1.290, 10422.653, 391.955, 52785.384 24/02/03,23:57:12,19,11,1, 11.9,1,1, 1.290, 10422.647, 391.893, 52785.353 24/02/03,23:57:13,00,11,1, 11.9,1,1, 1.292, 10422.643, 391.893, 52785.353 24/02/03,23:57:13,01,11,1, 11.9,1,1, 1.292, 10422.664, 391.918, 52785.372 24/02/03,23:57:13,02,11,1, 11.9,1,1, 1.292, 10422.660, 391.967, 52785.376 24/02/03,23:57:13,03,11,1, 11.9,1,1, 1.292, 10422.671, 392.016, 52785.470 24/02/03,23:57:13,04,11,1, 11.9,1,1, 1.292, 10422.663, 391.977, 52785.473 24/02/03,23:57:13,05,11,1, 11.9,1,1, 1.292, 10422.683, 391.944, 52785.463 24/02/03,23:57:13,06,11,1, 11.9,1,1, 1.292, 10422.664, 391.923, 52785.440 24/02/03,23:57:13,07,11,1, 11.9,1,1, 1.292, 10422.664, 391.903, 52785.450 24/02/03,23:57:13,08,11,1, 11.9,1,1, 1.292, 10422.664, 391.930, 52785.471 24/02/03,23:57:13,09,11,1, 11.9,1,1, 1.292, 10422.686, 391.957, 52785.502 24/02/03,23:57:13,10,11,1, 11.9,1,1, 1.292, 10422.697, 392.007, 52785.573 24/02/03,23:57:13,11,11,1, 11.9,1,1, 1.292, 10422.650, 392.010, 52785.657 24/02/03,23:57:13,12,11,1, 11.9,1,1, 1.292, 10422.707, 391.976, 52785.545 24/02/03,23:57:13,13,11,1, 11.9,1,1, 1.292, 10422.692, 391.943, 52785.522 24/02/03,23:57:13,14,11,1, 11.9,1,1, 1.292, 10422.658, 391.898, 52785.529 24/02/03,23:57:13,15,11,1, 11.9,1,1, 1.292, 10422.668, 391.944, 52785.548 24/02/03,23:57:13,16,11,1, 11.9,1,1, 1.292, 10422.658, 391.982, 52785.554 24/02/03,23:57:13,17,11,1, 11.9,1,1, 1.292, 10422.673, 392.009, 52785.633 24/02/03,23:57:13,18,11,1, 11.9,1,1, 1.292, 10422.694, 392.020, 52785.574 24/02/03,23:57:13,19,11,1, 11.9,1,1, 1.292, 10422.691, 391.994, 52785.606 24/02/03,23:57:14,00,11,1, 11.9,1,1, 1.293, 10422.685, 391.994, 52785.606 24/02/03,23:57:14,01,11,1, 11.9,1,1, 1.293, 10422.663, 391.934, 52785.582 24/02/03,23:57:14,02,11,1, 11.9,1,1, 1.293, 10422.687, 391.909, 52785.552 24/02/03,23:57:14,03,11,1, 11.9,1,1, 1.293, 10422.677, 391.922, 52785.646 24/02/03,23:57:14,04,11,1, 11.9,1,1, 1.293, 10422.702, 391.981, 52785.664 24/02/03,23:57:14,05,11,1, 11.9,1,1, 1.293, 10422.691, 392.024, 52785.683 24/02/03,23:57:14,06,11,1, 11.9,1,1, 1.293, 10422.704, 392.005, 52785.671 24/02/03,23:57:14,07,11,1, 11.9,1,1, 1.293, 10422.716, 391.968, 52785.628 24/02/03,23:57:14,08,11,1, 11.9,1,1, 1.293, 10422.669, 391.918, 52785.724 24/02/03,23:57:14,09,11,1, 11.9,1,1, 1.293, 10422.666, 391.906, 52785.740 24/02/03,23:57:14,10,11,1, 11.9,1,1, 1.293, 10422.688, 391.916, 52785.695 24/02/03,23:57:14,11,11,1, 11.9,1,1, 1.293, 10422.674, 391.943, 52785.691 24/02/03,23:57:14,12,11,1, 11.9,1,1, 1.293, 10422.681, 392.008, 52785.730 24/02/03,23:57:14,13,11,1, 11.9,1,1, 1.293, 10422.695, 392.000, 52785.721 24/02/03,23:57:14,14,11,1, 11.9,1,1, 1.293, 10422.689, 391.973, 52785.753 24/02/03,23:57:14,15,11,1, 11.9,1,1, 1.293, 10422.695, 391.969, 52785.732 24/02/03,23:57:14,16,11,1, 11.9,1,1, 1.293, 10422.671, 391.924, 52785.649 24/02/03,23:57:14,17,11,1, 11.9,1,1, 1.293, 10422.664, 391.926, 52785.768 24/02/03,23:57:14,18,11,1, 11.9,1,1, 1.293, 10422.705, 391.930, 52785.666 24/02/03,23:57:14,19,11,1, 11.9,1,1, 1.293, 10422.678, 391.970, 52785.721 24/02/03,23:57:15,00,11,1, 11.9,1,1, 1.292, 10422.677, 391.970, 52785.721 24/02/03,23:57:15,01,11,1, 11.9,1,1, 1.292, 10422.714, 392.000, 52785.763 24/02/03,23:57:15,02,11,1, 11.9,1,1, 1.292, 10422.712, 391.964, 52785.774 24/02/03,23:57:15,03,11,1, 11.9,1,1, 1.292, 10422.676, 391.927, 52785.794 24/02/03,23:57:15,04,11,1, 11.9,1,1, 1.292, 10422.690, 391.919, 52785.794 24/02/03,23:57:15,05,11,1, 11.9,1,1, 1.292, 10422.706, 391.945, 52785.802 24/02/03,23:57:15,06,11,1, 11.9,1,1, 1.292, 10422.725, 391.970, 52785.857 24/02/03,23:57:15,07,11,1, 11.9,1,1, 1.292, 10422.725, 391.994, 52785.894 24/02/03,23:57:15,08,11,1, 11.9,1,1, 1.292, 10422.727, 391.984, 52785.922 24/02/03,23:57:15,09,11,1, 11.9,1,1, 1.292, 10422.730, 391.978, 52785.846 24/02/03,23:57:15,10,11,1, 11.9,1,1, 1.292, 10422.733, 391.933, 52785.918 24/02/03,23:57:15,11,11,1, 11.9,1,1, 1.292, 10422.704, 391.925, 52785.852 24/02/03,23:57:15,12,11,1, 11.9,1,1, 1.292, 10422.702, 391.890, 52785.864 24/02/03,23:57:15,13,11,1, 11.9,1,1, 1.292, 10422.706, 391.949, 52785.930 24/02/03,23:57:15,14,11,1, 11.9,1,1, 1.292, 10422.731, 392.008, 52785.953 24/02/03,23:57:15,15,11,1, 11.9,1,1, 1.292, 10422.742, 391.985, 52785.926 24/02/03,23:57:15,16,11,1, 11.9,1,1, 1.292, 10422.745, 392.027, 52785.968 24/02/03,23:57:15,17,11,1, 11.9,1,1, 1.292, 10422.730, 391.980, 52785.963 24/02/03,23:57:15,18,11,1, 11.9,1,1, 1.292, 10422.726, 391.926, 52785.926 24/02/03,23:57:15,19,11,1, 11.9,1,1, 1.292, 10422.733, 391.929, 52785.937 24/02/03,23:57:16,00,11,1, 11.8,1,1, 1.289, 10422.727, 391.929, 52785.937 24/02/03,23:57:16,01,11,1, 11.8,1,1, 1.289, 10422.736, 392.002, 52786.186 24/02/03,23:57:16,02,11,1, 11.8,1,1, 1.289, 10422.760, 392.004, 52786.010 24/02/03,23:57:16,03,11,1, 11.8,1,1, 1.289, 10422.760, 392.025, 52786.106 24/02/03,23:57:16,04,11,1, 11.8,1,1, 1.289, 10422.765, 392.022, 52786.071 24/02/03,23:57:16,05,11,1, 11.8,1,1, 1.289, 10422.745, 391.952, 52785.991 24/02/03,23:57:16,06,11,1, 11.8,1,1, 1.289, 10422.740, 391.921, 52785.965 24/02/03,23:57:16,07,11,1, 11.8,1,1, 1.289, 10422.748, 391.955, 52785.973 24/02/03,23:57:16,08,11,1, 11.8,1,1, 1.289, 10422.737, 391.977, 52786.062 24/02/03,23:57:16,09,11,1, 11.8,1,1, 1.289, 10422.788, 392.005, 52786.088 24/02/03,23:57:16,10,11,1, 11.8,1,1, 1.289, 10422.737, 392.039, 52786.177 24/02/03,23:57:16,11,11,1, 11.8,1,1, 1.289, 10422.779, 392.028, 52786.141 24/02/03,23:57:16,12,11,1, 11.8,1,1, 1.289, 10422.762, 391.979, 52786.094 24/02/03,23:57:16,13,11,1, 11.8,1,1, 1.289, 10422.762, 391.955, 52786.080 24/02/03,23:57:16,14,11,1, 11.8,1,1, 1.289, 10422.750, 391.931, 52786.100 24/02/03,23:57:16,15,11,1, 11.8,1,1, 1.289, 10422.783, 391.984, 52786.100 24/02/03,23:57:16,16,11,1, 11.8,1,1, 1.289, 10422.769, 391.988, 52786.110 24/02/03,23:57:16,17,11,1, 11.8,1,1, 1.289, 10422.820, 392.006, 52785.989 24/02/03,23:57:16,18,11,1, 11.8,1,1, 1.289, 10422.803, 392.028, 52786.168 24/02/03,23:57:16,19,11,1, 11.8,1,1, 1.289, 10422.759, 392.017, 52786.212 24/02/03,23:57:17,00,11,1, 11.9,1,1, 1.293, 10422.752, 392.017, 52786.212 24/02/03,23:57:17,01,11,1, 11.9,1,1, 1.293, 10422.765, 391.942, 52786.110 24/02/03,23:57:17,02,11,1, 11.9,1,1, 1.293, 10422.771, 391.961, 52786.105 24/02/03,23:57:17,03,11,1, 11.9,1,1, 1.293, 10422.785, 391.969, 52786.175 24/02/03,23:57:17,04,11,1, 11.9,1,1, 1.293, 10422.823, 392.023, 52786.270 24/02/03,23:57:17,05,11,1, 11.9,1,1, 1.293, 10422.803, 392.036, 52786.232 24/02/03,23:57:17,06,11,1, 11.9,1,1, 1.293, 10422.838, 392.043, 52786.234 24/02/03,23:57:17,07,11,1, 11.9,1,1, 1.293, 10422.810, 392.004, 52786.219 24/02/03,23:57:17,08,11,1, 11.9,1,1, 1.293, 10422.820, 391.960, 52786.223 24/02/03,23:57:17,09,11,1, 11.9,1,1, 1.293, 10422.787, 391.962, 52786.286 24/02/03,23:57:17,10,11,1, 11.9,1,1, 1.293, 10422.818, 391.978, 52786.210 24/02/03,23:57:17,11,11,1, 11.9,1,1, 1.293, 10422.805, 392.006, 52786.326 24/02/03,23:57:17,12,11,1, 11.9,1,1, 1.293, 10422.844, 392.035, 52786.301 24/02/03,23:57:17,13,11,1, 11.9,1,1, 1.293, 10422.852, 392.063, 52786.333 24/02/03,23:57:17,14,11,1, 11.9,1,1, 1.293, 10422.827, 392.036, 52786.354 24/02/03,23:57:17,15,11,1, 11.9,1,1, 1.293, 10422.838, 391.985, 52786.372 24/02/03,23:57:17,16,11,1, 11.9,1,1, 1.293, 10422.812, 391.967, 52786.319 24/02/03,23:57:17,17,11,1, 11.9,1,1, 1.293, 10422.827, 391.971, 52786.262 24/02/03,23:57:17,18,11,1, 11.9,1,1, 1.293, 10422.822, 391.993, 52786.295 24/02/03,23:57:17,19,11,1, 11.9,1,1, 1.293, 10422.866, 392.066, 52786.679 24/02/03,23:57:18,00,11,1, 11.9,1,1, 1.287, 10422.860, 392.066, 52786.679 24/02/03,23:57:18,01,11,1, 11.9,1,1, 1.287, 10422.913, 392.046, 52786.336 24/02/03,23:57:18,02,11,1, 11.9,1,1, 1.287, 10422.886, 392.010, 52786.400 24/02/03,23:57:18,03,11,1, 11.9,1,1, 1.287, 10422.857, 392.009, 52786.366 24/02/03,23:57:18,04,11,1, 11.9,1,1, 1.287, 10422.863, 391.982, 52786.400 24/02/03,23:57:18,05,11,1, 11.9,1,1, 1.287, 10422.849, 391.985, 52786.417 24/02/03,23:57:18,06,11,1, 11.9,1,1, 1.287, 10422.879, 392.027, 52786.399 24/02/03,23:57:18,07,11,1, 11.9,1,1, 1.287, 10422.889, 392.074, 52786.454 24/02/03,23:57:18,08,11,1, 11.9,1,1, 1.287, 10422.906, 392.059, 52786.495 24/02/03,23:57:18,09,11,1, 11.9,1,1, 1.287, 10422.889, 392.048, 52786.484 24/02/03,23:57:18,10,11,1, 11.9,1,1, 1.287, 10422.875, 392.002, 52786.420 24/02/03,23:57:18,11,11,1, 11.9,1,1, 1.287, 10422.863, 392.002, 52786.500 24/02/03,23:57:18,12,11,1, 11.9,1,1, 1.287, 10422.903, 391.992, 52786.492 24/02/03,23:57:18,13,11,1, 11.9,1,1, 1.287, 10422.880, 392.031, 52786.492 24/02/03,23:57:18,14,11,1, 11.9,1,1, 1.287, 10422.911, 392.074, 52786.566 24/02/03,23:57:18,15,11,1, 11.9,1,1, 1.287, 10422.886, 392.081, 52786.514 24/02/03,23:57:18,16,11,1, 11.9,1,1, 1.287, 10422.910, 392.074, 52786.537 24/02/03,23:57:18,17,11,1, 11.9,1,1, 1.287, 10422.890, 392.027, 52786.499 24/02/03,23:57:18,18,11,1, 11.9,1,1, 1.287, 10422.897, 391.985, 52786.489 24/02/03,23:57:18,19,11,1, 11.9,1,1, 1.287, 10422.914, 391.980, 52786.526 24/02/03,23:57:19,00,11,1, 11.8,1,1, 1.290, 10422.910, 391.980, 52786.526 24/02/03,23:57:19,01,11,1, 11.8,1,1, 1.290, 10422.917, 392.043, 52786.582 24/02/03,23:57:19,02,11,1, 11.8,1,1, 1.290, 10422.914, 392.065, 52786.636 24/02/03,23:57:19,03,11,1, 11.8,1,1, 1.290, 10422.944, 392.101, 52786.612 24/02/03,23:57:19,04,11,1, 11.8,1,1, 1.290, 10422.924, 392.081, 52786.570 24/02/03,23:57:19,05,11,1, 11.8,1,1, 1.290, 10422.925, 392.053, 52786.616 24/02/03,23:57:19,06,11,1, 11.8,1,1, 1.290, 10422.925, 392.008, 52786.544 24/02/03,23:57:19,07,11,1, 11.8,1,1, 1.290, 10422.903, 392.016, 52786.613 24/02/03,23:57:19,08,11,1, 11.8,1,1, 1.290, 10422.936, 392.030, 52786.583 24/02/03,23:57:19,09,11,1, 11.8,1,1, 1.290, 10422.958, 392.050, 52786.653 24/02/03,23:57:19,10,11,1, 11.8,1,1, 1.290, 10422.942, 392.093, 52786.582 24/02/03,23:57:19,11,11,1, 11.8,1,1, 1.290, 10422.984, 392.112, 52786.646 24/02/03,23:57:19,12,11,1, 11.8,1,1, 1.290, 10422.961, 392.065, 52786.617 24/02/03,23:57:19,13,11,1, 11.8,1,1, 1.290, 10422.933, 392.036, 52786.673 24/02/03,23:57:19,14,11,1, 11.8,1,1, 1.290, 10422.960, 392.010, 52786.652 24/02/03,23:57:19,15,11,1, 11.8,1,1, 1.290, 10422.932, 392.009, 52786.614 24/02/03,23:57:19,16,11,1, 11.8,1,1, 1.290, 10422.958, 392.073, 52786.712 24/02/03,23:57:19,17,11,1, 11.8,1,1, 1.290, 10422.970, 392.106, 52786.746 24/02/03,23:57:19,18,11,1, 11.8,1,1, 1.290, 10422.986, 392.126, 52786.767 24/02/03,23:57:19,19,11,1, 11.8,1,1, 1.290, 10423.008, 392.105, 52786.773 24/02/03,23:57:20,00,11,1, 11.9,1,1, 1.291, 10423.002, 392.105, 52786.773 24/02/03,23:57:20,01,11,1, 11.9,1,1, 1.291, 10422.997, 392.020, 52786.682 24/02/03,23:57:20,02,11,1, 11.9,1,1, 1.291, 10422.976, 392.031, 52786.677 24/02/03,23:57:20,03,11,1, 11.9,1,1, 1.291, 10422.971, 392.047, 52786.775 24/02/03,23:57:20,04,11,1, 11.9,1,1, 1.291, 10422.995, 392.075, 52786.742 24/02/03,23:57:20,05,11,1, 11.9,1,1, 1.291, 10423.005, 392.102, 52786.797 24/02/03,23:57:20,06,11,1, 11.9,1,1, 1.291, 10423.019, 392.119, 52786.849 24/02/03,23:57:20,07,11,1, 11.9,1,1, 1.291, 10423.023, 392.081, 52786.744 24/02/03,23:57:20,08,11,1, 11.9,1,1, 1.291, 10422.991, 392.059, 52786.719 24/02/03,23:57:20,09,11,1, 11.9,1,1, 1.291, 10423.001, 392.016, 52786.699 24/02/03,23:57:20,10,11,1, 11.9,1,1, 1.291, 10422.989, 392.006, 52786.738 24/02/03,23:57:20,11,11,1, 11.9,1,1, 1.291, 10423.026, 392.061, 52786.854 24/02/03,23:57:20,12,11,1, 11.9,1,1, 1.291, 10423.025, 392.069, 52786.879 24/02/03,23:57:20,13,11,1, 11.9,1,1, 1.291, 10423.042, 392.105, 52786.857 24/02/03,23:57:20,14,11,1, 11.9,1,1, 1.291, 10423.032, 392.100, 52786.918 24/02/03,23:57:20,15,11,1, 11.9,1,1, 1.291, 10423.018, 392.073, 52786.862 24/02/03,23:57:20,16,11,1, 11.9,1,1, 1.291, 10423.024, 392.060, 52786.748 24/02/03,23:57:20,17,11,1, 11.9,1,1, 1.291, 10423.032, 392.009, 52786.811 24/02/03,23:57:20,18,11,1, 11.9,1,1, 1.291, 10423.050, 392.022, 52786.873 24/02/03,23:57:20,19,11,1, 11.9,1,1, 1.291, 10423.056, 392.072, 52786.896 24/02/03,23:57:21,00,11,1, 12.0,1,1, 1.293, 10423.052, 392.072, 52786.896 24/02/03,23:57:21,01,11,1, 12.0,1,1, 1.293, 10423.069, 392.112, 52786.903 24/02/03,23:57:21,02,11,1, 12.0,1,1, 1.293, 10423.059, 392.089, 52786.915 24/02/03,23:57:21,03,11,1, 12.0,1,1, 1.293, 10423.061, 392.085, 52786.839 24/02/03,23:57:21,04,11,1, 12.0,1,1, 1.293, 10423.048, 392.029, 52786.908 24/02/03,23:57:21,05,11,1, 12.0,1,1, 1.293, 10423.055, 392.022, 52786.844 24/02/03,23:57:21,06,11,1, 12.0,1,1, 1.293, 10423.066, 392.066, 52786.969 24/02/03,23:57:21,07,11,1, 12.0,1,1, 1.293, 10423.071, 392.089, 52786.935 24/02/03,23:57:21,08,11,1, 12.0,1,1, 1.293, 10423.105, 392.102, 52786.959 24/02/03,23:57:21,09,11,1, 12.0,1,1, 1.293, 10423.106, 392.106, 52786.966 24/02/03,23:57:21,10,11,1, 12.0,1,1, 1.293, 10423.082, 392.089, 52786.970 24/02/03,23:57:21,11,11,1, 12.0,1,1, 1.293, 10423.085, 392.029, 52786.977 24/02/03,23:57:21,12,11,1, 12.0,1,1, 1.293, 10423.073, 392.011, 52786.968 24/02/03,23:57:21,13,11,1, 12.0,1,1, 1.293, 10423.074, 392.032, 52786.785 24/02/03,23:57:21,14,11,1, 12.0,1,1, 1.293, 10423.124, 392.085, 52787.058 24/02/03,23:57:21,15,11,1, 12.0,1,1, 1.293, 10423.121, 392.103, 52787.056 24/02/03,23:57:21,16,11,1, 12.0,1,1, 1.293, 10423.145, 392.101, 52787.012 24/02/03,23:57:21,17,11,1, 12.0,1,1, 1.293, 10423.112, 392.089, 52787.025 24/02/03,23:57:21,18,11,1, 12.0,1,1, 1.293, 10423.102, 392.050, 52787.062 24/02/03,23:57:21,19,11,1, 12.0,1,1, 1.293, 10423.122, 392.025, 52786.990 24/02/03,23:57:22,00,11,1, 11.9,1,1, 1.295, 10423.119, 392.025, 52786.990 24/02/03,23:57:22,01,11,1, 11.9,1,1, 1.295, 10423.130, 392.038, 52787.045 24/02/03,23:57:22,02,11,1, 11.9,1,1, 1.295, 10423.141, 392.087, 52787.061 24/02/03,23:57:22,03,11,1, 11.9,1,1, 1.295, 10423.139, 392.118, 52787.123 24/02/03,23:57:22,04,11,1, 11.9,1,1, 1.295, 10423.153, 392.093, 52787.081 24/02/03,23:57:22,05,11,1, 11.9,1,1, 1.295, 10423.116, 392.072, 52787.099 24/02/03,23:57:22,06,11,1, 11.9,1,1, 1.295, 10423.133, 392.042, 52787.036 24/02/03,23:57:22,07,11,1, 11.9,1,1, 1.295, 10423.133, 392.023, 52787.128 24/02/03,23:57:22,08,11,1, 11.9,1,1, 1.295, 10423.124, 392.040, 52787.060 24/02/03,23:57:22,09,11,1, 11.9,1,1, 1.295, 10423.162, 392.079, 52787.171 24/02/03,23:57:22,10,11,1, 11.9,1,1, 1.295, 10423.155, 392.106, 52787.109 24/02/03,23:57:22,11,11,1, 11.9,1,1, 1.295, 10423.149, 392.108, 52787.120 24/02/03,23:57:22,12,11,1, 11.9,1,1, 1.295, 10423.152, 392.089, 52787.251 24/02/03,23:57:22,13,11,1, 11.9,1,1, 1.295, 10423.141, 392.060, 52787.181 24/02/03,23:57:22,14,11,1, 11.9,1,1, 1.295, 10423.150, 392.016, 52787.227 24/02/03,23:57:22,15,11,1, 11.9,1,1, 1.295, 10423.124, 392.017, 52787.161 24/02/03,23:57:22,16,11,1, 11.9,1,1, 1.295, 10423.153, 392.035, 52787.153 24/02/03,23:57:22,17,11,1, 11.9,1,1, 1.295, 10423.185, 392.096, 52787.143 24/02/03,23:57:22,18,11,1, 11.9,1,1, 1.295, 10423.200, 392.091, 52787.132 24/02/03,23:57:22,19,11,1, 11.9,1,1, 1.295, 10423.184, 392.091, 52787.187 24/02/03,23:57:23,00,11,1, 12.0,1,1, 1.293, 10423.177, 392.091, 52787.187 24/02/03,23:57:23,01,11,1, 12.0,1,1, 1.293, 10423.164, 392.044, 52787.186 24/02/03,23:57:23,02,11,1, 12.0,1,1, 1.293, 10423.176, 392.020, 52787.185 24/02/03,23:57:23,03,11,1, 12.0,1,1, 1.293, 10423.168, 392.048, 52787.262 24/02/03,23:57:23,04,11,1, 12.0,1,1, 1.293, 10423.185, 392.076, 52787.319 24/02/03,23:57:23,05,11,1, 12.0,1,1, 1.293, 10423.179, 392.106, 52787.308 24/02/03,23:57:23,06,11,1, 12.0,1,1, 1.293, 10423.221, 392.107, 52787.287 24/02/03,23:57:23,07,11,1, 12.0,1,1, 1.293, 10423.190, 392.071, 52787.255 24/02/03,23:57:23,08,11,1, 12.0,1,1, 1.293, 10423.162, 392.028, 52787.095 24/02/03,23:57:23,09,11,1, 12.0,1,1, 1.293, 10423.171, 392.010, 52787.286 24/02/03,23:57:23,10,11,1, 12.0,1,1, 1.293, 10423.218, 392.023, 52787.246 24/02/03,23:57:23,11,11,1, 12.0,1,1, 1.293, 10423.217, 392.054, 52787.310 24/02/03,23:57:23,12,11,1, 12.0,1,1, 1.293, 10423.209, 392.083, 52787.360 24/02/03,23:57:23,13,11,1, 12.0,1,1, 1.293, 10423.205, 392.106, 52787.322 24/02/03,23:57:23,14,11,1, 12.0,1,1, 1.293, 10423.217, 392.066, 52787.322 24/02/03,23:57:23,15,11,1, 12.0,1,1, 1.293, 10423.221, 392.058, 52787.305 24/02/03,23:57:23,16,11,1, 12.0,1,1, 1.293, 10423.205, 392.009, 52787.335 24/02/03,23:57:23,17,11,1, 12.0,1,1, 1.293, 10423.201, 392.007, 52787.349 24/02/03,23:57:23,18,11,1, 12.0,1,1, 1.293, 10423.229, 392.028, 52787.391 24/02/03,23:57:23,19,11,1, 12.0,1,1, 1.293, 10423.225, 392.070, 52787.394 24/02/03,23:57:24,00,11,1, 11.9,1,1, 1.292, 10423.219, 392.070, 52787.394 24/02/03,23:57:24,01,11,1, 11.9,1,1, 1.292, 10423.215, 392.079, 52787.403 24/02/03,23:57:24,02,11,1, 11.9,1,1, 1.292, 10423.218, 392.070, 52787.417 24/02/03,23:57:24,03,11,1, 11.9,1,1, 1.292, 10423.218, 392.002, 52787.392 24/02/03,23:57:24,04,11,1, 11.9,1,1, 1.292, 10423.213, 392.005, 52787.421 24/02/03,23:57:24,05,11,1, 11.9,1,1, 1.292, 10423.243, 392.025, 52787.459 24/02/03,23:57:24,06,11,1, 11.9,1,1, 1.292, 10423.259, 392.053, 52787.499 24/02/03,23:57:24,07,11,1, 11.9,1,1, 1.292, 10423.286, 392.074, 52787.388 24/02/03,23:57:24,08,11,1, 11.9,1,1, 1.292, 10423.255, 392.094, 52787.447 24/02/03,23:57:24,09,11,1, 11.9,1,1, 1.292, 10423.236, 392.060, 52787.489 24/02/03,23:57:24,10,11,1, 11.9,1,1, 1.292, 10423.252, 392.003, 52787.458 24/02/03,23:57:24,11,11,1, 11.9,1,1, 1.292, 10423.232, 391.965, 52787.392 24/02/03,23:57:24,12,11,1, 11.9,1,1, 1.292, 10423.214, 391.995, 52787.465 24/02/03,23:57:24,13,11,1, 11.9,1,1, 1.292, 10423.275, 392.021, 52787.490 24/02/03,23:57:24,14,11,1, 11.9,1,1, 1.292, 10423.257, 392.069, 52787.517 24/02/03,23:57:24,15,11,1, 11.9,1,1, 1.292, 10423.259, 392.091, 52787.521 24/02/03,23:57:24,16,11,1, 11.9,1,1, 1.292, 10423.298, 392.061, 52787.574 24/02/03,23:57:24,17,11,1, 11.9,1,1, 1.292, 10423.266, 392.032, 52787.577 24/02/03,23:57:24,18,11,1, 11.9,1,1, 1.292, 10423.255, 392.005, 52787.516 24/02/03,23:57:24,19,11,1, 11.9,1,1, 1.292, 10423.260, 392.002, 52787.457 24/02/03,23:57:25,00,11,1, 11.9,1,1, 1.288, 10423.253, 392.002, 52787.457 24/02/03,23:57:25,01,11,1, 11.9,1,1, 1.288, 10423.286, 392.082, 52787.592 24/02/03,23:57:25,02,11,1, 11.9,1,1, 1.288, 10423.305, 392.082, 52787.559 24/02/03,23:57:25,03,11,1, 11.9,1,1, 1.288, 10423.295, 392.093, 52787.554 24/02/03,23:57:25,04,11,1, 11.9,1,1, 1.288, 10423.297, 392.039, 52787.581 24/02/03,23:57:25,05,11,1, 11.9,1,1, 1.288, 10423.287, 392.010, 52787.623 24/02/03,23:57:25,06,11,1, 11.9,1,1, 1.288, 10423.286, 392.011, 52787.594 24/02/03,23:57:25,07,11,1, 11.9,1,1, 1.288, 10423.321, 392.013, 52787.460 24/02/03,23:57:25,08,11,1, 11.9,1,1, 1.288, 10423.278, 392.068, 52787.642 24/02/03,23:57:25,09,11,1, 11.9,1,1, 1.288, 10423.305, 392.089, 52787.674 24/02/03,23:57:25,10,11,1, 11.9,1,1, 1.288, 10423.321, 392.106, 52787.716 24/02/03,23:57:25,11,11,1, 11.9,1,1, 1.288, 10423.310, 392.077, 52787.714 24/02/03,23:57:25,12,11,1, 11.9,1,1, 1.288, 10423.310, 392.028, 52787.635 24/02/03,23:57:25,13,11,1, 11.9,1,1, 1.288, 10423.312, 392.006, 52787.717 24/02/03,23:57:25,14,11,1, 11.9,1,1, 1.288, 10423.302, 392.034, 52787.649 24/02/03,23:57:25,15,11,1, 11.9,1,1, 1.288, 10423.305, 392.062, 52787.658 24/02/03,23:57:25,16,11,1, 11.9,1,1, 1.288, 10423.335, 392.094, 52787.726 24/02/03,23:57:25,17,11,1, 11.9,1,1, 1.288, 10423.352, 392.086, 52787.756 24/02/03,23:57:25,18,11,1, 11.9,1,1, 1.288, 10423.337, 392.089, 52787.714 24/02/03,23:57:25,19,11,1, 11.9,1,1, 1.288, 10423.335, 392.037, 52787.670 24/02/03,23:57:26,00,11,1, 11.9,1,1, 1.292, 10423.328, 392.037, 52787.670 24/02/03,23:57:26,01,11,1, 11.9,1,1, 1.292, 10423.318, 391.999, 52787.730 24/02/03,23:57:26,02,11,1, 11.9,1,1, 1.292, 10423.321, 392.033, 52787.780 24/02/03,23:57:26,03,11,1, 11.9,1,1, 1.292, 10423.342, 392.089, 52787.832 24/02/03,23:57:26,04,11,1, 11.9,1,1, 1.292, 10423.330, 392.109, 52787.813 24/02/03,23:57:26,05,11,1, 11.9,1,1, 1.292, 10423.344, 392.090, 52787.842 24/02/03,23:57:26,06,11,1, 11.9,1,1, 1.292, 10423.343, 392.056, 52787.768 24/02/03,23:57:26,07,11,1, 11.9,1,1, 1.292, 10423.343, 392.030, 52787.797 24/02/03,23:57:26,08,11,1, 11.9,1,1, 1.292, 10423.324, 392.006, 52787.747 24/02/03,23:57:26,09,11,1, 11.9,1,1, 1.292, 10423.326, 392.046, 52787.867 24/02/03,23:57:26,10,11,1, 11.9,1,1, 1.292, 10423.347, 392.078, 52787.846 24/02/03,23:57:26,11,11,1, 11.9,1,1, 1.292, 10423.376, 392.121, 52787.900 24/02/03,23:57:26,12,11,1, 11.9,1,1, 1.292, 10423.368, 392.098, 52787.884 24/02/03,23:57:26,13,11,1, 11.9,1,1, 1.292, 10423.368, 392.081, 52787.860 24/02/03,23:57:26,14,11,1, 11.9,1,1, 1.292, 10423.359, 392.036, 52787.795 24/02/03,23:57:26,15,11,1, 11.9,1,1, 1.292, 10423.334, 392.049, 52787.880 24/02/03,23:57:26,16,11,1, 11.9,1,1, 1.292, 10423.374, 392.040, 52787.894 24/02/03,23:57:26,17,11,1, 11.9,1,1, 1.292, 10423.383, 392.089, 52787.915 24/02/03,23:57:26,18,11,1, 11.9,1,1, 1.292, 10423.393, 392.131, 52787.859 24/02/03,23:57:26,19,11,1, 11.9,1,1, 1.292, 10423.405, 392.125, 52787.874 24/02/03,23:57:27,00,11,1, 11.9,1,1, 1.289, 10423.403, 392.125, 52787.874 24/02/03,23:57:27,01,11,1, 11.9,1,1, 1.289, 10423.419, 392.059, 52787.861 24/02/03,23:57:27,02,11,1, 11.9,1,1, 1.289, 10423.384, 392.037, 52787.892 24/02/03,23:57:27,03,11,1, 11.9,1,1, 1.289, 10423.395, 392.052, 52787.900 24/02/03,23:57:27,04,11,1, 11.9,1,1, 1.289, 10423.391, 392.048, 52787.922 24/02/03,23:57:27,05,11,1, 11.9,1,1, 1.289, 10423.409, 392.099, 52787.973 24/02/03,23:57:27,06,11,1, 11.9,1,1, 1.289, 10423.427, 392.125, 52787.926 24/02/03,23:57:27,07,11,1, 11.9,1,1, 1.289, 10423.425, 392.130, 52787.927 24/02/03,23:57:27,08,11,1, 11.9,1,1, 1.289, 10423.438, 392.067, 52787.896 24/02/03,23:57:27,09,11,1, 11.9,1,1, 1.289, 10423.418, 392.039, 52787.900 24/02/03,23:57:27,10,11,1, 11.9,1,1, 1.289, 10423.409, 392.030, 52787.893 24/02/03,23:57:27,11,11,1, 11.9,1,1, 1.289, 10423.441, 392.045, 52787.935 24/02/03,23:57:27,12,11,1, 11.9,1,1, 1.289, 10423.445, 392.092, 52787.994 24/02/03,23:57:27,13,11,1, 11.9,1,1, 1.289, 10423.411, 392.147, 52788.050 24/02/03,23:57:27,14,11,1, 11.9,1,1, 1.289, 10423.425, 392.133, 52788.042 24/02/03,23:57:27,15,11,1, 11.9,1,1, 1.289, 10423.428, 392.110, 52788.083 24/02/03,23:57:27,16,11,1, 11.9,1,1, 1.289, 10423.424, 392.076, 52788.041 24/02/03,23:57:27,17,11,1, 11.9,1,1, 1.289, 10423.444, 392.042, 52787.950 24/02/03,23:57:27,18,11,1, 11.9,1,1, 1.289, 10423.459, 392.065, 52787.969 24/02/03,23:57:27,19,11,1, 11.9,1,1, 1.289, 10423.433, 392.086, 52788.060 24/02/03,23:57:28,00,11,1, 11.9,1,1, 1.287, 10423.428, 392.086, 52788.060 24/02/03,23:57:28,01,11,1, 11.9,1,1, 1.287, 10423.478, 392.136, 52788.046 24/02/03,23:57:28,02,11,1, 11.9,1,1, 1.287, 10423.452, 392.133, 52787.986 24/02/03,23:57:28,03,11,1, 11.9,1,1, 1.287, 10423.462, 392.116, 52788.172 24/02/03,23:57:28,04,11,1, 11.9,1,1, 1.287, 10423.507, 392.072, 52787.982 24/02/03,23:57:28,05,11,1, 11.9,1,1, 1.287, 10423.479, 392.047, 52788.039 24/02/03,23:57:28,06,11,1, 11.9,1,1, 1.287, 10423.479, 392.083, 52788.120 24/02/03,23:57:28,07,11,1, 11.9,1,1, 1.287, 10423.474, 392.132, 52788.193 24/02/03,23:57:28,08,11,1, 11.9,1,1, 1.287, 10423.493, 392.145, 52788.131 24/02/03,23:57:28,09,11,1, 11.9,1,1, 1.287, 10423.496, 392.117, 52788.168 24/02/03,23:57:28,10,11,1, 11.9,1,1, 1.287, 10423.478, 392.117, 52788.141 24/02/03,23:57:28,11,11,1, 11.9,1,1, 1.287, 10423.489, 392.085, 52788.143 24/02/03,23:57:28,12,11,1, 11.9,1,1, 1.287, 10423.438, 392.074, 52788.168 24/02/03,23:57:28,13,11,1, 11.9,1,1, 1.287, 10423.500, 392.067, 52788.121 24/02/03,23:57:28,14,11,1, 11.9,1,1, 1.287, 10423.495, 392.110, 52788.212 24/02/03,23:57:28,15,11,1, 11.9,1,1, 1.287, 10423.488, 392.149, 52788.267 24/02/03,23:57:28,16,11,1, 11.9,1,1, 1.287, 10423.511, 392.130, 52788.174 24/02/03,23:57:28,17,11,1, 11.9,1,1, 1.287, 10423.529, 392.109, 52788.172 24/02/03,23:57:28,18,11,1, 11.9,1,1, 1.287, 10423.493, 392.076, 52788.131 24/02/03,23:57:28,19,11,1, 11.9,1,1, 1.287, 10423.496, 392.072, 52788.166 24/02/03,23:57:29,00,11,1, 12.0,1,1, 1.296, 10423.495, 392.072, 52788.166 24/02/03,23:57:29,01,11,1, 12.0,1,1, 1.296, 10423.476, 392.078, 52788.207 24/02/03,23:57:29,02,11,1, 12.0,1,1, 1.296, 10423.510, 392.115, 52788.245 24/02/03,23:57:29,03,11,1, 12.0,1,1, 1.296, 10423.533, 392.151, 52788.273 24/02/03,23:57:29,04,11,1, 12.0,1,1, 1.296, 10423.536, 392.162, 52788.249 24/02/03,23:57:29,05,11,1, 12.0,1,1, 1.296, 10423.543, 392.112, 52788.201 24/02/03,23:57:29,06,11,1, 12.0,1,1, 1.296, 10423.523, 392.079, 52788.155 24/02/03,23:57:29,07,11,1, 12.0,1,1, 1.296, 10423.527, 392.057, 52788.237 24/02/03,23:57:29,08,11,1, 12.0,1,1, 1.296, 10423.539, 392.061, 52788.239 24/02/03,23:57:29,09,11,1, 12.0,1,1, 1.296, 10423.520, 392.108, 52788.206 24/02/03,23:57:29,10,11,1, 12.0,1,1, 1.296, 10423.567, 392.128, 52788.257 24/02/03,23:57:29,11,11,1, 12.0,1,1, 1.296, 10423.565, 392.155, 52788.239 24/02/03,23:57:29,12,11,1, 12.0,1,1, 1.296, 10423.558, 392.113, 52788.291 24/02/03,23:57:29,13,11,1, 12.0,1,1, 1.296, 10423.525, 392.094, 52788.304 24/02/03,23:57:29,14,11,1, 12.0,1,1, 1.296, 10423.542, 392.066, 52788.319 24/02/03,23:57:29,15,11,1, 12.0,1,1, 1.296, 10423.530, 392.076, 52788.333 24/02/03,23:57:29,16,11,1, 12.0,1,1, 1.296, 10423.519, 392.095, 52788.418 24/02/03,23:57:29,17,11,1, 12.0,1,1, 1.296, 10423.551, 392.126, 52788.365 24/02/03,23:57:29,18,11,1, 12.0,1,1, 1.296, 10423.580, 392.160, 52788.430 24/02/03,23:57:29,19,11,1, 12.0,1,1, 1.296, 10423.564, 392.161, 52788.394 24/02/03,23:57:30,00,11,1, 11.9,1,1, 1.291, 10423.561, 392.161, 52788.394 24/02/03,23:57:30,01,11,1, 11.9,1,1, 1.291, 10423.545, 392.081, 52788.368 24/02/03,23:57:30,02,11,1, 11.9,1,1, 1.291, 10423.548, 392.062, 52788.340 24/02/03,23:57:30,03,11,1, 11.9,1,1, 1.291, 10423.534, 392.102, 52788.385 24/02/03,23:57:30,04,11,1, 11.9,1,1, 1.291, 10423.569, 392.121, 52788.423 24/02/03,23:57:30,05,11,1, 11.9,1,1, 1.291, 10423.573, 392.140, 52788.455 24/02/03,23:57:30,06,11,1, 11.9,1,1, 1.291, 10423.575, 392.154, 52788.401 24/02/03,23:57:30,07,11,1, 11.9,1,1, 1.291, 10423.575, 392.135, 52788.452 24/02/03,23:57:30,08,11,1, 11.9,1,1, 1.291, 10423.530, 392.098, 52788.418 24/02/03,23:57:30,09,11,1, 11.9,1,1, 1.291, 10423.550, 392.064, 52788.407 24/02/03,23:57:30,10,11,1, 11.9,1,1, 1.291, 10423.556, 392.108, 52788.424 24/02/03,23:57:30,11,11,1, 11.9,1,1, 1.291, 10423.539, 392.129, 52788.381 24/02/03,23:57:30,12,11,1, 11.9,1,1, 1.291, 10423.558, 392.133, 52788.413 24/02/03,23:57:30,13,11,1, 11.9,1,1, 1.291, 10423.611, 392.145, 52788.443 24/02/03,23:57:30,14,11,1, 11.9,1,1, 1.291, 10423.583, 392.129, 52788.476 24/02/03,23:57:30,15,11,1, 11.9,1,1, 1.291, 10423.559, 392.133, 52788.472 24/02/03,23:57:30,16,11,1, 11.9,1,1, 1.291, 10423.588, 392.098, 52788.432 24/02/03,23:57:30,17,11,1, 11.9,1,1, 1.291, 10423.572, 392.071, 52788.388 24/02/03,23:57:30,18,11,1, 11.9,1,1, 1.291, 10423.579, 392.118, 52788.528 24/02/03,23:57:30,19,11,1, 11.9,1,1, 1.291, 10423.598, 392.138, 52788.470 24/02/03,23:57:31,00,11,1, 11.9,1,1, 1.291, 10423.595, 392.138, 52788.470 24/02/03,23:57:31,01,11,1, 11.9,1,1, 1.291, 10423.588, 392.123, 52788.539 24/02/03,23:57:31,02,11,1, 11.9,1,1, 1.291, 10423.584, 392.136, 52788.526 24/02/03,23:57:31,03,11,1, 11.9,1,1, 1.291, 10423.570, 392.062, 52788.501 24/02/03,23:57:31,04,11,1, 11.9,1,1, 1.291, 10423.561, 392.057, 52788.472 24/02/03,23:57:31,05,11,1, 11.9,1,1, 1.291, 10423.581, 392.093, 52788.572 24/02/03,23:57:31,06,11,1, 11.9,1,1, 1.291, 10423.585, 392.121, 52788.560 24/02/03,23:57:31,07,11,1, 11.9,1,1, 1.291, 10423.599, 392.145, 52788.571 24/02/03,23:57:31,08,11,1, 11.9,1,1, 1.291, 10423.613, 392.147, 52788.612 24/02/03,23:57:31,09,11,1, 11.9,1,1, 1.291, 10423.590, 392.139, 52788.609 24/02/03,23:57:31,10,11,1, 11.9,1,1, 1.291, 10423.560, 392.086, 52788.594 24/02/03,23:57:31,11,11,1, 11.9,1,1, 1.291, 10423.573, 392.062, 52788.563 24/02/03,23:57:31,12,11,1, 11.9,1,1, 1.291, 10423.591, 392.081, 52788.519 24/02/03,23:57:31,13,11,1, 11.9,1,1, 1.291, 10423.612, 392.111, 52788.546 24/02/03,23:57:31,14,11,1, 11.9,1,1, 1.291, 10423.587, 392.154, 52788.689 24/02/03,23:57:31,15,11,1, 11.9,1,1, 1.291, 10423.609, 392.187, 52788.614 24/02/03,23:57:31,16,11,1, 11.9,1,1, 1.291, 10423.589, 392.148, 52788.655 24/02/03,23:57:31,17,11,1, 11.9,1,1, 1.291, 10423.583, 392.109, 52788.625 24/02/03,23:57:31,18,11,1, 11.9,1,1, 1.291, 10423.590, 392.058, 52788.681 24/02/03,23:57:31,19,11,1, 11.9,1,1, 1.291, 10423.597, 392.103, 52788.628 24/02/03,23:57:32,00,11,1, 11.9,1,1, 1.291, 10423.595, 392.103, 52788.628 24/02/03,23:57:32,01,11,1, 11.9,1,1, 1.291, 10423.607, 392.162, 52788.851 24/02/03,23:57:32,02,11,1, 11.9,1,1, 1.291, 10423.652, 392.182, 52788.741 24/02/03,23:57:32,03,11,1, 11.9,1,1, 1.291, 10423.631, 392.173, 52788.891 24/02/03,23:57:32,04,11,1, 11.9,1,1, 1.291, 10423.634, 392.119, 52788.499 24/02/03,23:57:32,05,11,1, 11.9,1,1, 1.291, 10423.599, 392.080, 52788.781 24/02/03,23:57:32,06,11,1, 11.9,1,1, 1.291, 10423.616, 392.078, 52788.736 24/02/03,23:57:32,07,11,1, 11.9,1,1, 1.291, 10423.629, 392.115, 52788.769 24/02/03,23:57:32,08,11,1, 11.9,1,1, 1.291, 10423.616, 392.117, 52788.696 24/02/03,23:57:32,09,11,1, 11.9,1,1, 1.291, 10423.625, 392.168, 52788.781 24/02/03,23:57:32,10,11,1, 11.9,1,1, 1.291, 10423.641, 392.164, 52788.758 24/02/03,23:57:32,11,11,1, 11.9,1,1, 1.291, 10423.632, 392.128, 52788.795 24/02/03,23:57:32,12,11,1, 11.9,1,1, 1.291, 10423.635, 392.110, 52788.771 24/02/03,23:57:32,13,11,1, 11.9,1,1, 1.291, 10423.653, 392.065, 52788.715 24/02/03,23:57:32,14,11,1, 11.9,1,1, 1.291, 10423.613, 392.089, 52788.793 24/02/03,23:57:32,15,11,1, 11.9,1,1, 1.291, 10423.628, 392.106, 52788.781 24/02/03,23:57:32,16,11,1, 11.9,1,1, 1.291, 10423.645, 392.170, 52788.844 24/02/03,23:57:32,17,11,1, 11.9,1,1, 1.291, 10423.647, 392.189, 52788.823 24/02/03,23:57:32,18,11,1, 11.9,1,1, 1.291, 10423.660, 392.179, 52788.820 24/02/03,23:57:32,19,11,1, 11.9,1,1, 1.291, 10423.667, 392.143, 52788.833 24/02/03,23:57:33,00,11,1, 12.0,1,1, 1.294, 10423.661, 392.143, 52788.833 24/02/03,23:57:33,01,11,1, 12.0,1,1, 1.294, 10423.618, 392.079, 52788.602 24/02/03,23:57:33,02,11,1, 12.0,1,1, 1.294, 10423.645, 392.129, 52789.070 24/02/03,23:57:33,03,11,1, 12.0,1,1, 1.294, 10423.630, 392.147, 52788.935 24/02/03,23:57:33,04,11,1, 12.0,1,1, 1.294, 10423.646, 392.172, 52789.009 24/02/03,23:57:33,05,11,1, 12.0,1,1, 1.294, 10423.678, 392.207, 52789.014 24/02/03,23:57:33,06,11,1, 12.0,1,1, 1.294, 10423.645, 392.201, 52788.979 24/02/03,23:57:33,07,11,1, 12.0,1,1, 1.294, 10423.660, 392.146, 52788.859 24/02/03,23:57:33,08,11,1, 12.0,1,1, 1.294, 10423.640, 392.141, 52788.912 24/02/03,23:57:33,09,11,1, 12.0,1,1, 1.294, 10423.665, 392.110, 52788.952 24/02/03,23:57:33,10,11,1, 12.0,1,1, 1.294, 10423.676, 392.152, 52788.930 24/02/03,23:57:33,11,11,1, 12.0,1,1, 1.294, 10423.654, 392.162, 52789.009 24/02/03,23:57:33,12,11,1, 12.0,1,1, 1.294, 10423.683, 392.200, 52789.033 24/02/03,23:57:33,13,11,1, 12.0,1,1, 1.294, 10423.698, 392.208, 52789.077 24/02/03,23:57:33,14,11,1, 12.0,1,1, 1.294, 10423.702, 392.216, 52788.959 24/02/03,23:57:33,15,11,1, 12.0,1,1, 1.294, 10423.704, 392.145, 52789.004 24/02/03,23:57:33,16,11,1, 12.0,1,1, 1.294, 10423.657, 392.119, 52788.964 24/02/03,23:57:33,17,11,1, 12.0,1,1, 1.294, 10423.691, 392.116, 52788.943 24/02/03,23:57:33,18,11,1, 12.0,1,1, 1.294, 10423.699, 392.175, 52788.951 24/02/03,23:57:33,19,11,1, 12.0,1,1, 1.294, 10423.740, 392.202, 52788.966 24/02/03,23:57:34,00,11,1, 12.0,1,1, 1.293, 10423.737, 392.202, 52788.966 24/02/03,23:57:34,01,11,1, 12.0,1,1, 1.293, 10423.724, 392.214, 52789.036 24/02/03,23:57:34,02,11,1, 12.0,1,1, 1.293, 10423.730, 392.154, 52788.958 24/02/03,23:57:34,03,11,1, 12.0,1,1, 1.293, 10423.664, 392.147, 52788.988 24/02/03,23:57:34,04,11,1, 12.0,1,1, 1.293, 10423.682, 392.129, 52789.087 24/02/03,23:57:34,05,11,1, 12.0,1,1, 1.293, 10423.700, 392.150, 52789.047 24/02/03,23:57:34,06,11,1, 12.0,1,1, 1.293, 10423.741, 392.175, 52789.086 24/02/03,23:57:34,07,11,1, 12.0,1,1, 1.293, 10423.727, 392.209, 52789.170 24/02/03,23:57:34,08,11,1, 12.0,1,1, 1.293, 10423.727, 392.221, 52789.172 24/02/03,23:57:34,09,11,1, 12.0,1,1, 1.293, 10423.728, 392.202, 52789.136 24/02/03,23:57:34,10,11,1, 12.0,1,1, 1.293, 10423.721, 392.192, 52789.142 24/02/03,23:57:34,11,11,1, 12.0,1,1, 1.293, 10423.715, 392.142, 52789.145 24/02/03,23:57:34,12,11,1, 12.0,1,1, 1.293, 10423.708, 392.125, 52789.120 24/02/03,23:57:34,13,11,1, 12.0,1,1, 1.293, 10423.720, 392.189, 52789.192 24/02/03,23:57:34,14,11,1, 12.0,1,1, 1.293, 10423.743, 392.208, 52789.157 24/02/03,23:57:34,15,11,1, 12.0,1,1, 1.293, 10423.729, 392.258, 52789.151 24/02/03,23:57:34,16,11,1, 12.0,1,1, 1.293, 10423.756, 392.220, 52789.227 24/02/03,23:57:34,17,11,1, 12.0,1,1, 1.293, 10423.730, 392.206, 52789.146 24/02/03,23:57:34,18,11,1, 12.0,1,1, 1.293, 10423.716, 392.151, 52789.118 24/02/03,23:57:34,19,11,1, 12.0,1,1, 1.293, 10423.729, 392.162, 52789.226 24/02/03,23:57:35,00,11,1, 11.9,1,1, 1.293, 10423.728, 392.162, 52789.226 24/02/03,23:57:35,01,11,1, 11.9,1,1, 1.293, 10423.748, 392.230, 52789.234 24/02/03,23:57:35,02,11,1, 11.9,1,1, 1.293, 10423.765, 392.268, 52789.257 24/02/03,23:57:35,03,11,1, 11.9,1,1, 1.293, 10423.735, 392.266, 52789.323 24/02/03,23:57:35,04,11,1, 11.9,1,1, 1.293, 10423.723, 392.249, 52789.214 24/02/03,23:57:35,05,11,1, 11.9,1,1, 1.293, 10423.733, 392.211, 52789.229 24/02/03,23:57:35,06,11,1, 11.9,1,1, 1.293, 10423.748, 392.185, 52789.176 24/02/03,23:57:35,07,11,1, 11.9,1,1, 1.293, 10423.732, 392.195, 52789.254 24/02/03,23:57:35,08,11,1, 11.9,1,1, 1.293, 10423.734, 392.203, 52789.180 24/02/03,23:57:35,09,11,1, 11.9,1,1, 1.293, 10423.766, 392.247, 52789.335 24/02/03,23:57:35,10,11,1, 11.9,1,1, 1.293, 10423.767, 392.269, 52789.296 24/02/03,23:57:35,11,11,1, 11.9,1,1, 1.293, 10423.744, 392.271, 52789.282 24/02/03,23:57:35,12,11,1, 11.9,1,1, 1.293, 10423.743, 392.245, 52789.286 24/02/03,23:57:35,13,11,1, 11.9,1,1, 1.293, 10423.747, 392.185, 52789.274 24/02/03,23:57:35,14,11,1, 11.9,1,1, 1.293, 10423.739, 392.190, 52789.299 24/02/03,23:57:35,15,11,1, 11.9,1,1, 1.293, 10423.730, 392.206, 52789.298 24/02/03,23:57:35,16,11,1, 11.9,1,1, 1.293, 10423.730, 392.253, 52789.340 24/02/03,23:57:35,17,11,1, 11.9,1,1, 1.293, 10423.760, 392.279, 52789.411 24/02/03,23:57:35,18,11,1, 11.9,1,1, 1.293, 10423.759, 392.325, 52789.386 24/02/03,23:57:35,19,11,1, 11.9,1,1, 1.293, 10423.774, 392.281, 52789.321 24/02/03,23:57:36,00,09,1, 11.9,1,1, 1.296, 10423.770, 392.281, 52789.321 24/02/03,23:57:36,01,09,1, 11.9,1,1, 1.296, 10423.751, 392.229, 52789.351 24/02/03,23:57:36,02,09,1, 11.9,1,1, 1.296, 10423.748, 392.231, 52789.398 24/02/03,23:57:36,03,09,1, 11.9,1,1, 1.296, 10423.762, 392.219, 52789.363 24/02/03,23:57:36,04,09,1, 11.9,1,1, 1.296, 10423.761, 392.259, 52789.432 24/02/03,23:57:36,05,09,1, 11.9,1,1, 1.296, 10423.781, 392.289, 52789.446 24/02/03,23:57:36,06,09,1, 11.9,1,1, 1.296, 10423.772, 392.337, 52789.456 24/02/03,23:57:36,07,09,1, 11.9,1,1, 1.296, 10423.801, 392.274, 52789.460 24/02/03,23:57:36,08,09,1, 11.9,1,1, 1.296, 10423.783, 392.234, 52789.392 24/02/03,23:57:36,09,09,1, 11.9,1,1, 1.296, 10423.764, 392.211, 52789.458 24/02/03,23:57:36,10,09,1, 11.9,1,1, 1.296, 10423.785, 392.225, 52789.420 24/02/03,23:57:36,11,09,1, 11.9,1,1, 1.296, 10423.795, 392.229, 52789.439 24/02/03,23:57:36,12,09,1, 11.9,1,1, 1.296, 10423.784, 392.312, 52789.437 24/02/03,23:57:36,13,09,1, 11.9,1,1, 1.296, 10423.810, 392.324, 52789.511 24/02/03,23:57:36,14,09,1, 11.9,1,1, 1.296, 10423.809, 392.309, 52789.429 24/02/03,23:57:36,15,09,1, 11.9,1,1, 1.296, 10423.804, 392.282, 52789.414 24/02/03,23:57:36,16,09,1, 11.9,1,1, 1.296, 10423.780, 392.247, 52789.433 24/02/03,23:57:36,17,09,1, 11.9,1,1, 1.296, 10423.785, 392.248, 52789.508 24/02/03,23:57:36,18,09,1, 11.9,1,1, 1.296, 10423.774, 392.263, 52789.526 24/02/03,23:57:36,19,09,1, 11.9,1,1, 1.296, 10423.799, 392.307, 52789.530 24/02/03,23:57:37,00,09,1, 12.0,1,1, 1.286, 10423.795, 392.307, 52789.530 24/02/03,23:57:37,01,09,1, 12.0,1,1, 1.286, 10423.828, 392.359, 52789.562 24/02/03,23:57:37,02,09,1, 12.0,1,1, 1.286, 10423.811, 392.322, 52789.532 24/02/03,23:57:37,03,09,1, 12.0,1,1, 1.286, 10423.809, 392.295, 52789.596 24/02/03,23:57:37,04,09,1, 12.0,1,1, 1.286, 10423.794, 392.275, 52789.563 24/02/03,23:57:37,05,09,1, 12.0,1,1, 1.286, 10423.817, 392.285, 52789.568 24/02/03,23:57:37,06,09,1, 12.0,1,1, 1.286, 10423.839, 392.318, 52789.565 24/02/03,23:57:37,07,09,1, 12.0,1,1, 1.286, 10423.853, 392.351, 52789.594 24/02/03,23:57:37,08,09,1, 12.0,1,1, 1.286, 10423.844, 392.386, 52789.555 24/02/03,23:57:37,09,09,1, 12.0,1,1, 1.286, 10423.832, 392.388, 52789.619 24/02/03,23:57:37,10,09,1, 12.0,1,1, 1.286, 10423.846, 392.324, 52789.546 24/02/03,23:57:37,11,09,1, 12.0,1,1, 1.286, 10423.827, 392.313, 52789.586 24/02/03,23:57:37,12,09,1, 12.0,1,1, 1.286, 10423.827, 392.281, 52789.532 24/02/03,23:57:37,13,09,1, 12.0,1,1, 1.286, 10423.834, 392.337, 52789.637 24/02/03,23:57:37,14,09,1, 12.0,1,1, 1.286, 10423.819, 392.348, 52789.646 24/02/03,23:57:37,15,09,1, 12.0,1,1, 1.286, 10423.842, 392.380, 52789.664 24/02/03,23:57:37,16,09,1, 12.0,1,1, 1.286, 10423.872, 392.382, 52789.679 24/02/03,23:57:37,17,09,1, 12.0,1,1, 1.286, 10423.858, 392.407, 52789.766 24/02/03,23:57:37,18,09,1, 12.0,1,1, 1.286, 10423.875, 392.357, 52789.581 24/02/03,23:57:37,19,09,1, 12.0,1,1, 1.286, 10423.872, 392.320, 52789.699 24/02/03,23:57:38,00,10,1, 11.9,1,1, 1.292, 10423.870, 392.320, 52789.699 24/02/03,23:57:38,01,10,1, 11.9,1,1, 1.292, 10423.852, 392.358, 52789.725 24/02/03,23:57:38,02,10,1, 11.9,1,1, 1.292, 10423.876, 392.379, 52789.687 24/02/03,23:57:38,03,10,1, 11.9,1,1, 1.292, 10423.877, 392.425, 52789.745 24/02/03,23:57:38,04,10,1, 11.9,1,1, 1.292, 10423.899, 392.410, 52789.795 24/02/03,23:57:38,05,10,1, 11.9,1,1, 1.292, 10423.892, 392.383, 52789.738 24/02/03,23:57:38,06,10,1, 11.9,1,1, 1.292, 10423.861, 392.350, 52789.710 24/02/03,23:57:38,07,10,1, 11.9,1,1, 1.292, 10423.869, 392.339, 52789.724 24/02/03,23:57:38,08,10,1, 11.9,1,1, 1.292, 10423.851, 392.334, 52789.713 24/02/03,23:57:38,09,10,1, 11.9,1,1, 1.292, 10423.881, 392.385, 52789.759 24/02/03,23:57:38,10,10,1, 11.9,1,1, 1.292, 10423.938, 392.408, 52789.709 24/02/03,23:57:38,11,10,1, 11.9,1,1, 1.292, 10423.894, 392.432, 52789.800 24/02/03,23:57:38,12,10,1, 11.9,1,1, 1.292, 10423.911, 392.426, 52789.841 24/02/03,23:57:38,13,10,1, 11.9,1,1, 1.292, 10423.891, 392.418, 52789.825 24/02/03,23:57:38,14,10,1, 11.9,1,1, 1.292, 10423.897, 392.378, 52789.762 24/02/03,23:57:38,15,10,1, 11.9,1,1, 1.292, 10423.870, 392.354, 52789.700 24/02/03,23:57:38,16,10,1, 11.9,1,1, 1.292, 10423.913, 392.378, 52789.804 24/02/03,23:57:38,17,10,1, 11.9,1,1, 1.292, 10423.913, 392.431, 52789.863 24/02/03,23:57:38,18,10,1, 11.9,1,1, 1.292, 10423.910, 392.452, 52789.826 24/02/03,23:57:38,19,10,1, 11.9,1,1, 1.292, 10423.929, 392.434, 52789.779 24/02/03,23:57:39,00,08,1, 11.9,1,1, 1.291, 10423.928, 392.434, 52789.779 24/02/03,23:57:39,01,08,1, 11.9,1,1, 1.291, 10423.899, 392.405, 52789.778 24/02/03,23:57:39,02,08,1, 11.9,1,1, 1.291, 10423.889, 392.376, 52789.834 24/02/03,23:57:39,03,08,1, 11.9,1,1, 1.291, 10423.898, 392.377, 52789.836 24/02/03,23:57:39,04,08,1, 11.9,1,1, 1.291, 10423.914, 392.421, 52789.856 24/02/03,23:57:39,05,08,1, 11.9,1,1, 1.291, 10423.917, 392.455, 52789.839 24/02/03,23:57:39,06,08,1, 11.9,1,1, 1.291, 10423.957, 392.509, 52789.965 24/02/03,23:57:39,07,08,1, 11.9,1,1, 1.291, 10423.938, 392.488, 52789.866 24/02/03,23:57:39,08,08,1, 11.9,1,1, 1.291, 10423.993, 392.439, 52789.828 24/02/03,23:57:39,09,08,1, 11.9,1,1, 1.291, 10423.913, 392.404, 52789.917 24/02/03,23:57:39,10,08,1, 11.9,1,1, 1.291, 10423.967, 392.395, 52789.768 24/02/03,23:57:39,11,08,1, 11.9,1,1, 1.291, 10423.902, 392.419, 52789.938 24/02/03,23:57:39,12,08,1, 11.9,1,1, 1.291, 10423.909, 392.446, 52789.980 24/02/03,23:57:39,13,08,1, 11.9,1,1, 1.291, 10423.955, 392.467, 52789.961 24/02/03,23:57:39,14,08,1, 11.9,1,1, 1.291, 10423.967, 392.515, 52789.968 24/02/03,23:57:39,15,08,1, 11.9,1,1, 1.291, 10423.946, 392.492, 52789.964 24/02/03,23:57:39,16,08,1, 11.9,1,1, 1.291, 10423.945, 392.450, 52789.926 24/02/03,23:57:39,17,08,1, 11.9,1,1, 1.291, 10423.945, 392.448, 52789.953 24/02/03,23:57:39,18,08,1, 11.9,1,1, 1.291, 10423.942, 392.413, 52789.985 24/02/03,23:57:39,19,08,1, 11.9,1,1, 1.291, 10423.958, 392.456, 52789.995 24/02/03,23:57:40,00,08,1, 11.9,1,1, 1.293, 10423.954, 392.456, 52789.995 24/02/03,23:57:40,01,08,1, 11.9,1,1, 1.293, 10423.959, 392.537, 52790.066 24/02/03,23:57:40,02,08,1, 11.9,1,1, 1.293, 10423.972, 392.524, 52790.065 24/02/03,23:57:40,03,08,1, 11.9,1,1, 1.293, 10423.956, 392.513, 52789.952 24/02/03,23:57:40,04,08,1, 11.9,1,1, 1.293, 10423.941, 392.456, 52790.024 24/02/03,23:57:40,05,08,1, 11.9,1,1, 1.293, 10423.953, 392.453, 52790.025 24/02/03,23:57:40,06,08,1, 11.9,1,1, 1.293, 10423.923, 392.447, 52789.970 24/02/03,23:57:40,07,08,1, 11.9,1,1, 1.293, 10423.956, 392.473, 52790.010 24/02/03,23:57:40,08,08,1, 11.9,1,1, 1.293, 10423.980, 392.520, 52790.053 24/02/03,23:57:40,09,08,1, 11.9,1,1, 1.293, 10423.988, 392.558, 52790.028 24/02/03,23:57:40,10,08,1, 11.9,1,1, 1.293, 10423.968, 392.521, 52790.071 24/02/03,23:57:40,11,08,1, 11.9,1,1, 1.293, 10423.960, 392.479, 52790.028 24/02/03,23:57:40,12,08,1, 11.9,1,1, 1.293, 10423.977, 392.466, 52790.084 24/02/03,23:57:40,13,08,1, 11.9,1,1, 1.293, 10423.961, 392.479, 52790.124 24/02/03,23:57:40,14,08,1, 11.9,1,1, 1.293, 10423.952, 392.484, 52790.018 24/02/03,23:57:40,15,08,1, 11.9,1,1, 1.293, 10423.984, 392.488, 52790.116 24/02/03,23:57:40,16,08,1, 11.9,1,1, 1.293, 10423.995, 392.544, 52790.160 24/02/03,23:57:40,17,08,1, 11.9,1,1, 1.293, 10423.978, 392.565, 52790.124 24/02/03,23:57:40,18,08,1, 11.9,1,1, 1.293, 10423.990, 392.517, 52790.084 24/02/03,23:57:40,19,08,1, 11.9,1,1, 1.293, 10423.993, 392.493, 52790.115 24/02/03,23:57:41,00,09,1, 11.9,1,1, 1.291, 10423.987, 392.493, 52790.115 24/02/03,23:57:41,01,09,1, 11.9,1,1, 1.291, 10423.981, 392.485, 52790.132 24/02/03,23:57:41,02,09,1, 11.9,1,1, 1.291, 10423.972, 392.474, 52790.204 24/02/03,23:57:41,03,09,1, 11.9,1,1, 1.291, 10424.008, 392.531, 52790.222 24/02/03,23:57:41,04,09,1, 11.9,1,1, 1.291, 10424.020, 392.595, 52790.181 24/02/03,23:57:41,05,09,1, 11.9,1,1, 1.291, 10424.053, 392.534, 52789.960 24/02/03,23:57:41,06,09,1, 11.9,1,1, 1.291, 10423.982, 392.526, 52790.098 24/02/03,23:57:41,07,09,1, 11.9,1,1, 1.291, 10423.983, 392.490, 52790.098 24/02/03,23:57:41,08,09,1, 11.9,1,1, 1.291, 10423.989, 392.489, 52790.182 24/02/03,23:57:41,09,09,1, 11.9,1,1, 1.291, 10423.993, 392.474, 52790.147 24/02/03,23:57:41,10,09,1, 11.9,1,1, 1.291, 10423.976, 392.532, 52790.242 24/02/03,23:57:41,11,09,1, 11.9,1,1, 1.291, 10424.009, 392.544, 52790.203 24/02/03,23:57:41,12,09,1, 11.9,1,1, 1.291, 10424.040, 392.588, 52790.279 24/02/03,23:57:41,13,09,1, 11.9,1,1, 1.291, 10423.999, 392.570, 52790.242 24/02/03,23:57:41,14,09,1, 11.9,1,1, 1.291, 10424.009, 392.534, 52790.196 24/02/03,23:57:41,15,09,1, 11.9,1,1, 1.291, 10423.988, 392.476, 52790.235 24/02/03,23:57:41,16,09,1, 11.9,1,1, 1.291, 10424.001, 392.509, 52790.181 24/02/03,23:57:41,17,09,1, 11.9,1,1, 1.291, 10424.008, 392.541, 52790.346 24/02/03,23:57:41,18,09,1, 11.9,1,1, 1.291, 10424.006, 392.559, 52790.297 24/02/03,23:57:41,19,09,1, 11.9,1,1, 1.291, 10424.001, 392.581, 52790.335 24/02/03,23:57:42,00,09,1, 11.9,1,1, 1.288, 10423.995, 392.581, 52790.335 24/02/03,23:57:42,01,09,1, 11.9,1,1, 1.288, 10424.006, 392.557, 52790.341 24/02/03,23:57:42,02,09,1, 11.9,1,1, 1.288, 10424.015, 392.519, 52790.346 24/02/03,23:57:42,03,09,1, 11.9,1,1, 1.288, 10423.997, 392.511, 52790.299 24/02/03,23:57:42,04,09,1, 11.9,1,1, 1.288, 10424.022, 392.519, 52790.340 24/02/03,23:57:42,05,09,1, 11.9,1,1, 1.288, 10424.023, 392.539, 52790.344 24/02/03,23:57:42,06,09,1, 11.9,1,1, 1.288, 10424.039, 392.587, 52790.338 24/02/03,23:57:42,07,09,1, 11.9,1,1, 1.288, 10424.033, 392.599, 52790.371 24/02/03,23:57:42,08,09,1, 11.9,1,1, 1.288, 10424.019, 392.594, 52790.389 24/02/03,23:57:42,09,09,1, 11.9,1,1, 1.288, 10424.019, 392.557, 52790.331 24/02/03,23:57:42,10,09,1, 11.9,1,1, 1.288, 10424.012, 392.501, 52790.322 24/02/03,23:57:42,11,09,1, 11.9,1,1, 1.288, 10424.015, 392.496, 52790.320 24/02/03,23:57:42,12,09,1, 11.9,1,1, 1.288, 10424.021, 392.525, 52790.342 24/02/03,23:57:42,13,09,1, 11.9,1,1, 1.288, 10424.025, 392.554, 52790.371 24/02/03,23:57:42,14,09,1, 11.9,1,1, 1.288, 10424.046, 392.598, 52790.408 24/02/03,23:57:42,15,09,1, 11.9,1,1, 1.288, 10424.038, 392.604, 52790.440 24/02/03,23:57:42,16,09,1, 11.9,1,1, 1.288, 10424.042, 392.576, 52790.443 24/02/03,23:57:42,17,09,1, 11.9,1,1, 1.288, 10424.033, 392.547, 52790.391 24/02/03,23:57:42,18,09,1, 11.9,1,1, 1.288, 10424.009, 392.509, 52790.404 24/02/03,23:57:42,19,09,1, 11.9,1,1, 1.288, 10424.032, 392.537, 52790.430 24/02/03,23:57:43,00,09,1, 11.9,1,1, 1.291, 10424.029, 392.537, 52790.430 24/02/03,23:57:43,01,09,1, 11.9,1,1, 1.291, 10424.049, 392.573, 52790.507 24/02/03,23:57:43,02,09,1, 11.9,1,1, 1.291, 10424.060, 392.625, 52790.532 24/02/03,23:57:43,03,09,1, 11.9,1,1, 1.291, 10424.074, 392.624, 52790.483 24/02/03,23:57:43,04,09,1, 11.9,1,1, 1.291, 10424.040, 392.568, 52790.493 24/02/03,23:57:43,05,09,1, 11.9,1,1, 1.291, 10424.062, 392.541, 52790.449 24/02/03,23:57:43,06,09,1, 11.9,1,1, 1.291, 10424.074, 392.525, 52790.447 24/02/03,23:57:43,07,09,1, 11.9,1,1, 1.291, 10424.076, 392.566, 52790.495 24/02/03,23:57:43,08,09,1, 11.9,1,1, 1.291, 10424.085, 392.580, 52790.495 24/02/03,23:57:43,09,09,1, 11.9,1,1, 1.291, 10424.088, 392.611, 52790.532 24/02/03,23:57:43,10,09,1, 11.9,1,1, 1.291, 10424.068, 392.627, 52790.575 24/02/03,23:57:43,11,09,1, 11.9,1,1, 1.291, 10424.100, 392.600, 52790.527 24/02/03,23:57:43,12,09,1, 11.9,1,1, 1.291, 10424.079, 392.562, 52790.546 24/02/03,23:57:43,13,09,1, 11.9,1,1, 1.291, 10424.055, 392.533, 52790.734 24/02/03,23:57:43,14,09,1, 11.9,1,1, 1.291, 10424.085, 392.536, 52790.425 24/02/03,23:57:43,15,09,1, 11.9,1,1, 1.291, 10424.067, 392.599, 52790.541 24/02/03,23:57:43,16,09,1, 11.9,1,1, 1.291, 10424.083, 392.581, 52790.562 24/02/03,23:57:43,17,09,1, 11.9,1,1, 1.291, 10424.097, 392.629, 52790.624 24/02/03,23:57:43,18,09,1, 11.9,1,1, 1.291, 10424.081, 392.650, 52790.631 24/02/03,23:57:43,19,09,1, 11.9,1,1, 1.291, 10424.071, 392.610, 52790.569 24/02/03,23:57:44,00,08,1, 11.9,1,1, 1.290, 10424.070, 392.610, 52790.569 24/02/03,23:57:44,01,08,1, 11.9,1,1, 1.290, 10424.076, 392.563, 52790.577 24/02/03,23:57:44,02,08,1, 11.9,1,1, 1.290, 10424.072, 392.572, 52790.574 24/02/03,23:57:44,03,08,1, 11.9,1,1, 1.290, 10424.103, 392.613, 52790.636 24/02/03,23:57:44,04,08,1, 11.9,1,1, 1.290, 10424.103, 392.630, 52790.660 24/02/03,23:57:44,05,08,1, 11.9,1,1, 1.290, 10424.076, 392.659, 52790.679 24/02/03,23:57:44,06,08,1, 11.9,1,1, 1.290, 10424.107, 392.661, 52790.622 24/02/03,23:57:44,07,08,1, 11.9,1,1, 1.290, 10424.077, 392.611, 52790.639 24/02/03,23:57:44,08,08,1, 11.9,1,1, 1.290, 10424.079, 392.592, 52790.681 24/02/03,23:57:44,09,08,1, 11.9,1,1, 1.290, 10424.091, 392.577, 52790.627 24/02/03,23:57:44,10,08,1, 11.9,1,1, 1.290, 10424.083, 392.564, 52790.656 24/02/03,23:57:44,11,08,1, 11.9,1,1, 1.290, 10424.129, 392.597, 52790.684 24/02/03,23:57:44,12,08,1, 11.9,1,1, 1.290, 10424.142, 392.652, 52790.768 24/02/03,23:57:44,13,08,1, 11.9,1,1, 1.290, 10424.109, 392.679, 52790.739 24/02/03,23:57:44,14,08,1, 11.9,1,1, 1.290, 10424.112, 392.656, 52790.786 24/02/03,23:57:44,15,08,1, 11.9,1,1, 1.290, 10424.111, 392.615, 52790.745 24/02/03,23:57:44,16,08,1, 11.9,1,1, 1.290, 10424.117, 392.591, 52790.649 24/02/03,23:57:44,17,08,1, 11.9,1,1, 1.290, 10424.094, 392.584, 52790.725 24/02/03,23:57:44,18,08,1, 11.9,1,1, 1.290, 10424.103, 392.620, 52790.719 24/02/03,23:57:44,19,08,1, 11.9,1,1, 1.290, 10424.126, 392.631, 52790.726 24/02/03,23:57:45,00,08,1, 11.8,1,1, 1.290, 10424.120, 392.631, 52790.726 24/02/03,23:57:45,01,08,1, 11.8,1,1, 1.290, 10424.160, 392.664, 52790.777 24/02/03,23:57:45,02,08,1, 11.8,1,1, 1.290, 10424.140, 392.656, 52790.803 24/02/03,23:57:45,03,08,1, 11.8,1,1, 1.290, 10424.119, 392.611, 52790.779 24/02/03,23:57:45,04,08,1, 11.8,1,1, 1.290, 10424.154, 392.564, 52790.677 24/02/03,23:57:45,05,08,1, 11.8,1,1, 1.290, 10424.132, 392.591, 52790.717 24/02/03,23:57:45,06,08,1, 11.8,1,1, 1.290, 10424.165, 392.613, 52790.748 24/02/03,23:57:45,07,08,1, 11.8,1,1, 1.290, 10424.176, 392.666, 52790.860 24/02/03,23:57:45,08,08,1, 11.8,1,1, 1.290, 10424.178, 392.671, 52790.908 24/02/03,23:57:45,09,08,1, 11.8,1,1, 1.290, 10424.178, 392.638, 52790.889 24/02/03,23:57:45,10,08,1, 11.8,1,1, 1.290, 10424.184, 392.634, 52790.857 24/02/03,23:57:45,11,08,1, 11.8,1,1, 1.290, 10424.153, 392.597, 52790.852 24/02/03,23:57:45,12,08,1, 11.8,1,1, 1.290, 10424.168, 392.601, 52790.853 24/02/03,23:57:45,13,08,1, 11.8,1,1, 1.290, 10424.163, 392.593, 52790.881 24/02/03,23:57:45,14,08,1, 11.8,1,1, 1.290, 10424.215, 392.641, 52790.862 24/02/03,23:57:45,15,08,1, 11.8,1,1, 1.290, 10424.201, 392.660, 52790.837 24/02/03,23:57:45,16,08,1, 11.8,1,1, 1.290, 10424.198, 392.673, 52790.867 24/02/03,23:57:45,17,08,1, 11.8,1,1, 1.290, 10424.194, 392.646, 52790.827 24/02/03,23:57:45,18,08,1, 11.8,1,1, 1.290, 10424.189, 392.620, 52790.914 24/02/03,23:57:45,19,08,1, 11.8,1,1, 1.290, 10424.193, 392.596, 52790.825 24/02/03,23:57:46,00,10,1, 11.9,1,1, 1.294, 10424.187, 392.596, 52790.825 24/02/03,23:57:46,01,10,1, 11.9,1,1, 1.294, 10424.215, 392.609, 52790.928 24/02/03,23:57:46,02,10,1, 11.9,1,1, 1.294, 10424.209, 392.655, 52790.981 24/02/03,23:57:46,03,10,1, 11.9,1,1, 1.294, 10424.242, 392.672, 52790.916 24/02/03,23:57:46,04,10,1, 11.9,1,1, 1.294, 10424.253, 392.662, 52790.923 24/02/03,23:57:46,05,10,1, 11.9,1,1, 1.294, 10424.254, 392.610, 52790.875 24/02/03,23:57:46,06,10,1, 11.9,1,1, 1.294, 10424.255, 392.588, 52790.837 24/02/03,23:57:46,07,10,1, 11.9,1,1, 1.294, 10424.258, 392.585, 52790.881 24/02/03,23:57:46,08,10,1, 11.9,1,1, 1.294, 10424.248, 392.591, 52790.923 24/02/03,23:57:46,09,10,1, 11.9,1,1, 1.294, 10424.259, 392.617, 52790.987 24/02/03,23:57:46,10,10,1, 11.9,1,1, 1.294, 10424.271, 392.638, 52790.925 24/02/03,23:57:46,11,10,1, 11.9,1,1, 1.294, 10424.286, 392.686, 52791.032 24/02/03,23:57:46,12,10,1, 11.9,1,1, 1.294, 10424.279, 392.623, 52790.945 24/02/03,23:57:46,13,10,1, 11.9,1,1, 1.294, 10424.297, 392.646, 52790.974 24/02/03,23:57:46,14,10,1, 11.9,1,1, 1.294, 10424.281, 392.602, 52790.927 24/02/03,23:57:46,15,10,1, 11.9,1,1, 1.294, 10424.312, 392.605, 52791.039 24/02/03,23:57:46,16,10,1, 11.9,1,1, 1.294, 10424.326, 392.600, 52790.994 24/02/03,23:57:46,17,10,1, 11.9,1,1, 1.294, 10424.285, 392.623, 52791.078 24/02/03,23:57:46,18,10,1, 11.9,1,1, 1.294, 10424.297, 392.679, 52791.104 24/02/03,23:57:46,19,10,1, 11.9,1,1, 1.294, 10424.315, 392.686, 52791.068 24/02/03,23:57:47,00,09,1, 11.9,1,1, 1.291, 10424.312, 392.686, 52791.068 24/02/03,23:57:47,01,09,1, 11.9,1,1, 1.291, 10424.295, 392.630, 52791.054 24/02/03,23:57:47,02,09,1, 11.9,1,1, 1.291, 10424.303, 392.596, 52790.851 24/02/03,23:57:47,03,09,1, 11.9,1,1, 1.291, 10424.325, 392.598, 52791.100 24/02/03,23:57:47,04,09,1, 11.9,1,1, 1.291, 10424.363, 392.584, 52791.031 24/02/03,23:57:47,05,09,1, 11.9,1,1, 1.291, 10424.379, 392.625, 52790.639 24/02/03,23:57:47,06,09,1, 11.9,1,1, 1.291, 10424.378, 392.668, 52791.128 24/02/03,23:57:47,07,09,1, 11.9,1,1, 1.291, 10424.393, 392.636, 52791.055 24/02/03,23:57:47,08,09,1, 11.9,1,1, 1.291, 10424.374, 392.618, 52791.144 24/02/03,23:57:47,09,09,1, 11.9,1,1, 1.291, 10424.350, 392.619, 52791.173 24/02/03,23:57:47,10,09,1, 11.9,1,1, 1.291, 10424.370, 392.579, 52791.062 24/02/03,23:57:47,11,09,1, 11.9,1,1, 1.291, 10424.339, 392.600, 52791.073 24/02/03,23:57:47,12,09,1, 11.9,1,1, 1.291, 10424.395, 392.608, 52791.104 24/02/03,23:57:47,13,09,1, 11.9,1,1, 1.291, 10424.369, 392.654, 52791.138 24/02/03,23:57:47,14,09,1, 11.9,1,1, 1.291, 10424.416, 392.695, 52791.210 24/02/03,23:57:47,15,09,1, 11.9,1,1, 1.291, 10424.409, 392.666, 52791.173 24/02/03,23:57:47,16,09,1, 11.9,1,1, 1.291, 10424.386, 392.609, 52791.158 24/02/03,23:57:47,17,09,1, 11.9,1,1, 1.291, 10424.413, 392.591, 52791.072 24/02/03,23:57:47,18,09,1, 11.9,1,1, 1.291, 10424.415, 392.598, 52791.099 24/02/03,23:57:47,19,09,1, 11.9,1,1, 1.291, 10424.408, 392.587, 52791.174 24/02/03,23:57:48,00,10,1, 11.9,1,1, 1.296, 10424.404, 392.587, 52791.174 24/02/03,23:57:48,01,10,1, 11.9,1,1, 1.296, 10424.444, 392.663, 52791.213 24/02/03,23:57:48,02,10,1, 11.9,1,1, 1.296, 10424.418, 392.668, 52791.213 24/02/03,23:57:48,03,10,1, 11.9,1,1, 1.296, 10424.419, 392.616, 52791.185 24/02/03,23:57:48,04,10,1, 11.9,1,1, 1.296, 10424.406, 392.587, 52791.172 24/02/03,23:57:48,05,10,1, 11.9,1,1, 1.296, 10424.411, 392.555, 52791.074 24/02/03,23:57:48,06,10,1, 11.9,1,1, 1.296, 10424.449, 392.598, 52791.174 24/02/03,23:57:48,07,10,1, 11.9,1,1, 1.296, 10424.429, 392.619, 52791.155 24/02/03,23:57:48,08,10,1, 11.9,1,1, 1.296, 10424.456, 392.675, 52791.259 24/02/03,23:57:48,09,10,1, 11.9,1,1, 1.296, 10424.456, 392.695, 52791.304 24/02/03,23:57:48,10,10,1, 11.9,1,1, 1.296, 10424.456, 392.638, 52791.240 24/02/03,23:57:48,11,10,1, 11.9,1,1, 1.296, 10424.459, 392.551, 52790.995 24/02/03,23:57:48,12,10,1, 11.9,1,1, 1.296, 10424.456, 392.558, 52791.107 24/02/03,23:57:48,13,10,1, 11.9,1,1, 1.296, 10424.461, 392.548, 52791.179 24/02/03,23:57:48,14,10,1, 11.9,1,1, 1.296, 10424.463, 392.599, 52791.228 24/02/03,23:57:48,15,10,1, 11.9,1,1, 1.296, 10424.474, 392.626, 52791.191 24/02/03,23:57:48,16,10,1, 11.9,1,1, 1.296, 10424.475, 392.648, 52791.357 24/02/03,23:57:48,17,10,1, 11.9,1,1, 1.296, 10424.474, 392.663, 52791.281 24/02/03,23:57:48,18,10,1, 11.9,1,1, 1.296, 10424.485, 392.608, 52791.334 24/02/03,23:57:48,19,10,1, 11.9,1,1, 1.296, 10424.439, 392.557, 52791.231 24/02/03,23:57:49,00,10,1, 11.8,1,1, 1.288, 10424.438, 392.557, 52791.231 24/02/03,23:57:49,01,10,1, 11.8,1,1, 1.288, 10424.449, 392.551, 52791.221 24/02/03,23:57:49,02,10,1, 11.8,1,1, 1.288, 10424.495, 392.586, 52791.322 24/02/03,23:57:49,03,10,1, 11.8,1,1, 1.288, 10424.497, 392.630, 52791.396 24/02/03,23:57:49,04,10,1, 11.8,1,1, 1.288, 10424.485, 392.659, 52791.344 24/02/03,23:57:49,05,10,1, 11.8,1,1, 1.288, 10424.497, 392.635, 52791.405 24/02/03,23:57:49,06,10,1, 11.8,1,1, 1.288, 10424.530, 392.642, 52791.683 24/02/03,23:57:49,07,10,1, 11.8,1,1, 1.288, 10424.503, 392.563, 52791.360 24/02/03,23:57:49,08,10,1, 11.8,1,1, 1.288, 10424.493, 392.543, 52791.280 24/02/03,23:57:49,09,10,1, 11.8,1,1, 1.288, 10424.501, 392.583, 52791.301 24/02/03,23:57:49,10,10,1, 11.8,1,1, 1.288, 10424.515, 392.591, 52791.329 24/02/03,23:57:49,11,10,1, 11.8,1,1, 1.288, 10424.508, 392.631, 52791.321 24/02/03,23:57:49,12,10,1, 11.8,1,1, 1.288, 10424.525, 392.659, 52791.407 24/02/03,23:57:49,13,10,1, 11.8,1,1, 1.288, 10424.506, 392.631, 52791.423 24/02/03,23:57:49,14,10,1, 11.8,1,1, 1.288, 10424.510, 392.598, 52791.402 24/02/03,23:57:49,15,10,1, 11.8,1,1, 1.288, 10424.511, 392.570, 52791.438 24/02/03,23:57:49,16,10,1, 11.8,1,1, 1.288, 10424.486, 392.539, 52791.389 24/02/03,23:57:49,17,10,1, 11.8,1,1, 1.288, 10424.548, 392.585, 52791.383 24/02/03,23:57:49,18,10,1, 11.8,1,1, 1.288, 10424.533, 392.600, 52791.374 24/02/03,23:57:49,19,10,1, 11.8,1,1, 1.288, 10424.559, 392.623, 52791.504 24/02/03,23:57:50,00,10,1, 11.8,1,1, 1.291, 10424.554, 392.623, 52791.504 24/02/03,23:57:50,01,10,1, 11.8,1,1, 1.291, 10424.534, 392.632, 52791.490 24/02/03,23:57:50,02,10,1, 11.8,1,1, 1.291, 10424.520, 392.570, 52791.365 24/02/03,23:57:50,03,10,1, 11.8,1,1, 1.291, 10424.537, 392.555, 52791.416 24/02/03,23:57:50,04,10,1, 11.8,1,1, 1.291, 10424.552, 392.546, 52791.400 24/02/03,23:57:50,05,10,1, 11.8,1,1, 1.291, 10424.551, 392.565, 52791.466 24/02/03,23:57:50,06,10,1, 11.8,1,1, 1.291, 10424.551, 392.609, 52791.441 24/02/03,23:57:50,07,10,1, 11.8,1,1, 1.291, 10424.550, 392.632, 52791.515 24/02/03,23:57:50,08,10,1, 11.8,1,1, 1.291, 10424.559, 392.623, 52791.504 24/02/03,23:57:50,09,10,1, 11.8,1,1, 1.291, 10424.569, 392.594, 52791.431 24/02/03,23:57:50,10,10,1, 11.8,1,1, 1.291, 10424.555, 392.571, 52791.457 24/02/03,23:57:50,11,10,1, 11.8,1,1, 1.291, 10424.537, 392.531, 52791.504 24/02/03,23:57:50,12,10,1, 11.8,1,1, 1.291, 10424.588, 392.537, 52791.479 24/02/03,23:57:50,13,10,1, 11.8,1,1, 1.291, 10424.583, 392.586, 52791.504 24/02/03,23:57:50,14,10,1, 11.8,1,1, 1.291, 10424.564, 392.619, 52791.395 24/02/03,23:57:50,15,10,1, 11.8,1,1, 1.291, 10424.570, 392.650, 52791.586 24/02/03,23:57:50,16,10,1, 11.8,1,1, 1.291, 10424.588, 392.611, 52791.641 24/02/03,23:57:50,17,10,1, 11.8,1,1, 1.291, 10424.582, 392.572, 52791.606 24/02/03,23:57:50,18,10,1, 11.8,1,1, 1.291, 10424.582, 392.568, 52791.589 24/02/03,23:57:50,19,10,1, 11.8,1,1, 1.291, 10424.582, 392.519, 52791.514 24/02/03,23:57:51,00,10,1, 11.9,1,1, 1.291, 10424.579, 392.519, 52791.514 24/02/03,23:57:51,01,10,1, 11.9,1,1, 1.291, 10424.588, 392.593, 52791.629 24/02/03,23:57:51,02,10,1, 11.9,1,1, 1.291, 10424.614, 392.620, 52791.650 24/02/03,23:57:51,03,10,1, 11.9,1,1, 1.291, 10424.615, 392.636, 52791.652 24/02/03,23:57:51,04,10,1, 11.9,1,1, 1.291, 10424.601, 392.609, 52791.596 24/02/03,23:57:51,05,10,1, 11.9,1,1, 1.291, 10424.638, 392.552, 52791.630 24/02/03,23:57:51,06,10,1, 11.9,1,1, 1.291, 10424.623, 392.544, 52791.532 24/02/03,23:57:51,07,10,1, 11.9,1,1, 1.291, 10424.626, 392.553, 52791.577 24/02/03,23:57:51,08,10,1, 11.9,1,1, 1.291, 10424.651, 392.576, 52791.690 24/02/03,23:57:51,09,10,1, 11.9,1,1, 1.291, 10424.612, 392.593, 52791.557 24/02/03,23:57:51,10,10,1, 11.9,1,1, 1.291, 10424.676, 392.644, 52791.782 24/02/03,23:57:51,11,10,1, 11.9,1,1, 1.291, 10424.629, 392.628, 52791.757 24/02/03,23:57:51,12,10,1, 11.9,1,1, 1.291, 10424.685, 392.611, 52791.669 24/02/03,23:57:51,13,10,1, 11.9,1,1, 1.291, 10424.681, 392.566, 52791.667 24/02/03,23:57:51,14,10,1, 11.9,1,1, 1.291, 10424.657, 392.557, 52791.655 24/02/03,23:57:51,15,10,1, 11.9,1,1, 1.291, 10424.644, 392.547, 52791.712 24/02/03,23:57:51,16,10,1, 11.9,1,1, 1.291, 10424.643, 392.592, 52791.722 24/02/03,23:57:51,17,10,1, 11.9,1,1, 1.291, 10424.688, 392.588, 52791.736 24/02/03,23:57:51,18,10,1, 11.9,1,1, 1.291, 10424.709, 392.615, 52791.770 24/02/03,23:57:51,19,10,1, 11.9,1,1, 1.291, 10424.681, 392.631, 52791.776 24/02/03,23:57:52,00,09,1, 11.9,1,1, 1.289, 10424.680, 392.631, 52791.776 24/02/03,23:57:52,01,09,1, 11.9,1,1, 1.289, 10424.697, 392.554, 52791.723 24/02/03,23:57:52,02,09,1, 11.9,1,1, 1.289, 10424.657, 392.545, 52791.698 24/02/03,23:57:52,03,09,1, 11.9,1,1, 1.289, 10424.679, 392.537, 52791.717 24/02/03,23:57:52,04,09,1, 11.9,1,1, 1.289, 10424.698, 392.581, 52791.774 24/02/03,23:57:52,05,09,1, 11.9,1,1, 1.289, 10424.709, 392.604, 52791.766 24/02/03,23:57:52,06,09,1, 11.9,1,1, 1.289, 10424.695, 392.627, 52791.843 24/02/03,23:57:52,07,09,1, 11.9,1,1, 1.289, 10424.726, 392.655, 52791.869 24/02/03,23:57:52,08,09,1, 11.9,1,1, 1.289, 10424.714, 392.571, 52791.761 24/02/03,23:57:52,09,09,1, 11.9,1,1, 1.289, 10424.710, 392.560, 52791.725 24/02/03,23:57:52,10,09,1, 11.9,1,1, 1.289, 10424.691, 392.554, 52791.764 24/02/03,23:57:52,11,09,1, 11.9,1,1, 1.289, 10424.705, 392.564, 52791.790 24/02/03,23:57:52,12,09,1, 11.9,1,1, 1.289, 10424.714, 392.589, 52791.872 24/02/03,23:57:52,13,09,1, 11.9,1,1, 1.289, 10424.749, 392.618, 52791.917 24/02/03,23:57:52,14,09,1, 11.9,1,1, 1.289, 10424.748, 392.639, 52791.936 24/02/03,23:57:52,15,09,1, 11.9,1,1, 1.289, 10424.740, 392.605, 52791.921 24/02/03,23:57:52,16,09,1, 11.9,1,1, 1.289, 10424.742, 392.569, 52791.883 24/02/03,23:57:52,17,09,1, 11.9,1,1, 1.289, 10424.712, 392.549, 52791.843 24/02/03,23:57:52,18,09,1, 11.9,1,1, 1.289, 10424.744, 392.537, 52791.835 24/02/03,23:57:52,19,09,1, 11.9,1,1, 1.289, 10424.735, 392.561, 52791.882 24/02/03,23:57:53,00,09,1, 11.9,1,1, 1.291, 10424.730, 392.561, 52791.882 24/02/03,23:57:53,01,09,1, 11.9,1,1, 1.291, 10424.760, 392.634, 52791.926 24/02/03,23:57:53,02,09,1, 11.9,1,1, 1.291, 10424.779, 392.636, 52791.976 24/02/03,23:57:53,03,09,1, 11.9,1,1, 1.291, 10424.734, 392.624, 52791.993 24/02/03,23:57:53,04,09,1, 11.9,1,1, 1.291, 10424.748, 392.570, 52791.919 24/02/03,23:57:53,05,09,1, 11.9,1,1, 1.291, 10424.739, 392.558, 52791.908 24/02/03,23:57:53,06,09,1, 11.9,1,1, 1.291, 10424.780, 392.563, 52791.876 24/02/03,23:57:53,07,09,1, 11.9,1,1, 1.291, 10424.755, 392.583, 52791.918 24/02/03,23:57:53,08,09,1, 11.9,1,1, 1.291, 10424.765, 392.614, 52792.013 24/02/03,23:57:53,09,09,1, 11.9,1,1, 1.291, 10424.791, 392.654, 52792.011 24/02/03,23:57:53,10,09,1, 11.9,1,1, 1.291, 10424.782, 392.663, 52792.019 24/02/03,23:57:53,11,09,1, 11.9,1,1, 1.291, 10424.764, 392.620, 52791.951 24/02/03,23:57:53,12,09,1, 11.9,1,1, 1.291, 10424.785, 392.558, 52791.980 24/02/03,23:57:53,13,09,1, 11.9,1,1, 1.291, 10424.795, 392.554, 52791.985 24/02/03,23:57:53,14,09,1, 11.9,1,1, 1.291, 10424.780, 392.537, 52791.986 24/02/03,23:57:53,15,09,1, 11.9,1,1, 1.291, 10424.796, 392.572, 52792.011 24/02/03,23:57:53,16,09,1, 11.9,1,1, 1.291, 10424.777, 392.632, 52792.026 24/02/03,23:57:53,17,09,1, 11.9,1,1, 1.291, 10424.812, 392.628, 52792.030 24/02/03,23:57:53,18,09,1, 11.9,1,1, 1.291, 10424.818, 392.621, 52792.012 24/02/03,23:57:53,19,09,1, 11.9,1,1, 1.291, 10424.794, 392.609, 52791.978 24/02/03,23:57:54,00,10,1, 11.9,1,1, 1.293, 10424.788, 392.609, 52791.978 24/02/03,23:57:54,01,10,1, 11.9,1,1, 1.293, 10424.769, 392.525, 52792.052 24/02/03,23:57:54,02,10,1, 11.9,1,1, 1.293, 10424.797, 392.546, 52791.955 24/02/03,23:57:54,03,10,1, 11.9,1,1, 1.293, 10424.795, 392.606, 52792.085 24/02/03,23:57:54,04,10,1, 11.9,1,1, 1.293, 10424.820, 392.607, 52792.046 24/02/03,23:57:54,05,10,1, 11.9,1,1, 1.293, 10424.792, 392.629, 52792.108 24/02/03,23:57:54,06,10,1, 11.9,1,1, 1.293, 10424.836, 392.597, 52792.079 24/02/03,23:57:54,07,10,1, 11.9,1,1, 1.293, 10424.808, 392.581, 52792.039 24/02/03,23:57:54,08,10,1, 11.9,1,1, 1.293, 10424.812, 392.530, 52792.032 24/02/03,23:57:54,09,10,1, 11.9,1,1, 1.293, 10424.810, 392.510, 52792.126 24/02/03,23:57:54,10,10,1, 11.9,1,1, 1.293, 10424.815, 392.548, 52792.145 24/02/03,23:57:54,11,10,1, 11.9,1,1, 1.293, 10424.823, 392.588, 52792.103 24/02/03,23:57:54,12,10,1, 11.9,1,1, 1.293, 10424.839, 392.630, 52792.132 24/02/03,23:57:54,13,10,1, 11.9,1,1, 1.293, 10424.866, 392.599, 52792.169 24/02/03,23:57:54,14,10,1, 11.9,1,1, 1.293, 10424.855, 392.617, 52792.190 24/02/03,23:57:54,15,10,1, 11.9,1,1, 1.293, 10424.831, 392.549, 52792.117 24/02/03,23:57:54,16,10,1, 11.9,1,1, 1.293, 10424.827, 392.547, 52792.074 24/02/03,23:57:54,17,10,1, 11.9,1,1, 1.293, 10424.826, 392.520, 52792.092 24/02/03,23:57:54,18,10,1, 11.9,1,1, 1.293, 10424.867, 392.564, 52792.225 24/02/03,23:57:54,19,10,1, 11.9,1,1, 1.293, 10424.862, 392.592, 52792.223 24/02/03,23:57:55,00,10,1, 11.8,1,1, 1.294, 10424.855, 392.592, 52792.223 24/02/03,23:57:55,01,10,1, 11.8,1,1, 1.294, 10424.883, 392.615, 52792.253 24/02/03,23:57:55,02,10,1, 11.8,1,1, 1.294, 10424.894, 392.603, 52792.216 24/02/03,23:57:55,03,10,1, 11.8,1,1, 1.294, 10424.859, 392.536, 52792.117 24/02/03,23:57:55,04,10,1, 11.8,1,1, 1.294, 10424.844, 392.557, 52792.257 24/02/03,23:57:55,05,10,1, 11.8,1,1, 1.294, 10424.862, 392.542, 52792.206 24/02/03,23:57:55,06,10,1, 11.8,1,1, 1.294, 10424.887, 392.566, 52792.193 24/02/03,23:57:55,07,10,1, 11.8,1,1, 1.294, 10424.898, 392.587, 52792.241 24/02/03,23:57:55,08,10,1, 11.8,1,1, 1.294, 10424.893, 392.610, 52792.204 24/02/03,23:57:55,09,10,1, 11.8,1,1, 1.294, 10424.883, 392.603, 52792.291 24/02/03,23:57:55,10,10,1, 11.8,1,1, 1.294, 10424.891, 392.582, 52792.295 24/02/03,23:57:55,11,10,1, 11.8,1,1, 1.294, 10424.899, 392.537, 52792.205 24/02/03,23:57:55,12,10,1, 11.8,1,1, 1.294, 10424.884, 392.521, 52792.151 24/02/03,23:57:55,13,10,1, 11.8,1,1, 1.294, 10424.888, 392.551, 52792.266 24/02/03,23:57:55,14,10,1, 11.8,1,1, 1.294, 10424.897, 392.559, 52792.283 24/02/03,23:57:55,15,10,1, 11.8,1,1, 1.294, 10424.923, 392.621, 52792.264 24/02/03,23:57:55,16,10,1, 11.8,1,1, 1.294, 10424.907, 392.633, 52792.293 24/02/03,23:57:55,17,10,1, 11.8,1,1, 1.294, 10424.930, 392.596, 52792.331 24/02/03,23:57:55,18,10,1, 11.8,1,1, 1.294, 10424.901, 392.576, 52792.285 24/02/03,23:57:55,19,10,1, 11.8,1,1, 1.294, 10424.883, 392.526, 52792.325 24/02/03,23:57:56,00,11,1, 11.9,1,1, 1.294, 10424.880, 392.526, 52792.325 24/02/03,23:57:56,01,11,1, 11.9,1,1, 1.294, 10424.923, 392.566, 52792.308 24/02/03,23:57:56,02,11,1, 11.9,1,1, 1.294, 10424.907, 392.600, 52792.325 24/02/03,23:57:56,03,11,1, 11.9,1,1, 1.294, 10424.928, 392.613, 52792.402 24/02/03,23:57:56,04,11,1, 11.9,1,1, 1.294, 10424.928, 392.612, 52792.450 24/02/03,23:57:56,05,11,1, 11.9,1,1, 1.294, 10424.948, 392.556, 52792.152 24/02/03,23:57:56,06,11,1, 11.9,1,1, 1.294, 10424.920, 392.543, 52792.328 24/02/03,23:57:56,07,11,1, 11.9,1,1, 1.294, 10424.948, 392.531, 52792.273 24/02/03,23:57:56,08,11,1, 11.9,1,1, 1.294, 10424.934, 392.516, 52792.296 24/02/03,23:57:56,09,11,1, 11.9,1,1, 1.294, 10424.953, 392.571, 52792.444 24/02/03,23:57:56,10,11,1, 11.9,1,1, 1.294, 10424.931, 392.603, 52792.421 24/02/03,23:57:56,11,11,1, 11.9,1,1, 1.294, 10424.954, 392.606, 52792.403 24/02/03,23:57:56,12,11,1, 11.9,1,1, 1.294, 10424.948, 392.596, 52792.498 24/02/03,23:57:56,13,11,1, 11.9,1,1, 1.294, 10424.966, 392.588, 52792.481 24/02/03,23:57:56,14,11,1, 11.9,1,1, 1.294, 10424.961, 392.570, 52792.442 24/02/03,23:57:56,15,11,1, 11.9,1,1, 1.294, 10424.936, 392.517, 52792.472 24/02/03,23:57:56,16,11,1, 11.9,1,1, 1.294, 10424.954, 392.529, 52792.461 24/02/03,23:57:56,17,11,1, 11.9,1,1, 1.294, 10424.947, 392.576, 52792.438 24/02/03,23:57:56,18,11,1, 11.9,1,1, 1.294, 10424.990, 392.612, 52792.550 24/02/03,23:57:56,19,11,1, 11.9,1,1, 1.294, 10424.970, 392.618, 52792.449 24/02/03,23:57:57,00,11,1, 11.9,1,1, 1.288, 10424.963, 392.618, 52792.449 24/02/03,23:57:57,01,11,1, 11.9,1,1, 1.288, 10424.980, 392.558, 52792.472 24/02/03,23:57:57,02,11,1, 11.9,1,1, 1.288, 10424.994, 392.623, 52792.701 24/02/03,23:57:57,03,11,1, 11.9,1,1, 1.288, 10424.959, 392.601, 52792.654 24/02/03,23:57:57,04,11,1, 11.9,1,1, 1.288, 10424.984, 392.593, 52792.708 24/02/03,23:57:57,05,11,1, 11.9,1,1, 1.288, 10424.984, 392.584, 52792.724 24/02/03,23:57:57,06,11,1, 11.9,1,1, 1.288, 10424.997, 392.593, 52792.748 24/02/03,23:57:57,07,11,1, 11.9,1,1, 1.288, 10425.014, 392.572, 52792.740 24/02/03,23:57:57,08,11,1, 11.9,1,1, 1.288, 10425.019, 392.591, 52792.784 24/02/03,23:57:57,09,11,1, 11.9,1,1, 1.288, 10425.023, 392.596, 52792.790 24/02/03,23:57:57,10,11,1, 11.9,1,1, 1.288, 10425.012, 392.617, 52792.806 24/02/03,23:57:57,11,11,1, 11.9,1,1, 1.288, 10425.012, 392.607, 52792.688 24/02/03,23:57:57,12,11,1, 11.9,1,1, 1.288, 10425.036, 392.614, 52792.666 24/02/03,23:57:57,13,11,1, 11.9,1,1, 1.288, 10424.995, 392.627, 52792.944 24/02/03,23:57:57,14,11,1, 11.9,1,1, 1.288, 10425.015, 392.630, 52792.715 24/02/03,23:57:57,15,11,1, 11.9,1,1, 1.288, 10424.998, 392.605, 52792.715 24/02/03,23:57:57,16,11,1, 11.9,1,1, 1.288, 10425.025, 392.626, 52792.802 24/02/03,23:57:57,17,11,1, 11.9,1,1, 1.288, 10425.053, 392.618, 52792.829 24/02/03,23:57:57,18,11,1, 11.9,1,1, 1.288, 10425.046, 392.628, 52792.815 24/02/03,23:57:57,19,11,1, 11.9,1,1, 1.288, 10425.042, 392.640, 52792.839 24/02/03,23:57:58,00,11,1, 12.0,1,1, 1.291, 10425.038, 392.640, 52792.839 24/02/03,23:57:58,01,11,1, 12.0,1,1, 1.291, 10425.056, 392.590, 52792.781 24/02/03,23:57:58,02,11,1, 12.0,1,1, 1.291, 10425.053, 392.605, 52792.838 24/02/03,23:57:58,03,11,1, 12.0,1,1, 1.291, 10425.070, 392.612, 52792.854 24/02/03,23:57:58,04,11,1, 12.0,1,1, 1.291, 10425.053, 392.621, 52792.885 24/02/03,23:57:58,05,11,1, 12.0,1,1, 1.291, 10425.072, 392.603, 52792.894 24/02/03,23:57:58,06,11,1, 12.0,1,1, 1.291, 10425.077, 392.609, 52792.896 24/02/03,23:57:58,07,11,1, 12.0,1,1, 1.291, 10425.107, 392.606, 52792.825 24/02/03,23:57:58,08,11,1, 12.0,1,1, 1.291, 10425.085, 392.579, 52792.903 24/02/03,23:57:58,09,11,1, 12.0,1,1, 1.291, 10425.071, 392.599, 52792.862 24/02/03,23:57:58,10,11,1, 12.0,1,1, 1.291, 10425.093, 392.614, 52792.866 24/02/03,23:57:58,11,11,1, 12.0,1,1, 1.291, 10425.104, 392.601, 52792.929 24/02/03,23:57:58,12,11,1, 12.0,1,1, 1.291, 10425.100, 392.612, 52792.978 24/02/03,23:57:58,13,11,1, 12.0,1,1, 1.291, 10425.123, 392.620, 52792.893 24/02/03,23:57:58,14,11,1, 12.0,1,1, 1.291, 10425.104, 392.600, 52792.935 24/02/03,23:57:58,15,11,1, 12.0,1,1, 1.291, 10425.112, 392.608, 52792.940 24/02/03,23:57:58,16,11,1, 12.0,1,1, 1.291, 10425.129, 392.593, 52792.882 24/02/03,23:57:58,17,11,1, 12.0,1,1, 1.291, 10425.124, 392.603, 52793.006 24/02/03,23:57:58,18,11,1, 12.0,1,1, 1.291, 10425.136, 392.590, 52792.972 24/02/03,23:57:58,19,11,1, 12.0,1,1, 1.291, 10425.140, 392.602, 52793.015 24/02/03,23:57:59,00,11,1, 11.9,1,1, 1.291, 10425.138, 392.602, 52793.015 24/02/03,23:57:59,01,11,1, 11.9,1,1, 1.291, 10425.167, 392.605, 52792.990 24/02/03,23:57:59,02,11,1, 11.9,1,1, 1.291, 10425.162, 392.621, 52793.026 24/02/03,23:57:59,03,11,1, 11.9,1,1, 1.291, 10425.182, 392.616, 52793.027 24/02/03,23:57:59,04,11,1, 11.9,1,1, 1.291, 10425.166, 392.603, 52793.038 24/02/03,23:57:59,05,11,1, 11.9,1,1, 1.291, 10425.151, 392.626, 52793.025 24/02/03,23:57:59,06,11,1, 11.9,1,1, 1.291, 10425.163, 392.622, 52793.054 24/02/03,23:57:59,07,11,1, 11.9,1,1, 1.291, 10425.178, 392.611, 52793.038 24/02/03,23:57:59,08,11,1, 11.9,1,1, 1.291, 10425.193, 392.599, 52793.067 24/02/03,23:57:59,09,11,1, 11.9,1,1, 1.291, 10425.227, 392.624, 52793.040 24/02/03,23:57:59,10,11,1, 11.9,1,1, 1.291, 10425.205, 392.617, 52793.083 24/02/03,23:57:59,11,11,1, 11.9,1,1, 1.291, 10425.208, 392.619, 52793.050 24/02/03,23:57:59,12,11,1, 11.9,1,1, 1.291, 10425.238, 392.611, 52793.040 24/02/03,23:57:59,13,11,1, 11.9,1,1, 1.291, 10425.233, 392.634, 52793.120 24/02/03,23:57:59,14,11,1, 11.9,1,1, 1.291, 10425.217, 392.639, 52793.121 24/02/03,23:57:59,15,11,1, 11.9,1,1, 1.291, 10425.234, 392.636, 52793.068 24/02/03,23:57:59,16,11,1, 11.9,1,1, 1.291, 10425.249, 392.651, 52793.098 24/02/03,23:57:59,17,11,1, 11.9,1,1, 1.291, 10425.247, 392.620, 52793.165 24/02/03,23:57:59,18,11,1, 11.9,1,1, 1.291, 10425.241, 392.657, 52793.141 24/02/03,23:57:59,19,11,1, 11.9,1,1, 1.291, 10425.256, 392.653, 52793.199 24/02/03,23:58:00,00,11,1, 11.9,1,1, 1.292, 10425.255, 392.653, 52793.199 24/02/03,23:58:00,01,11,1, 11.9,1,1, 1.292, 10425.264, 392.653, 52793.171 24/02/03,23:58:00,02,11,1, 11.9,1,1, 1.292, 10425.282, 392.647, 52792.990 24/02/03,23:58:00,03,11,1, 11.9,1,1, 1.292, 10425.280, 392.665, 52792.986 24/02/03,23:58:00,04,11,1, 11.9,1,1, 1.292, 10425.281, 392.594, 52792.985 24/02/03,23:58:00,05,11,1, 11.9,1,1, 1.292, 10425.273, 392.571, 52792.973 24/02/03,23:58:00,06,11,1, 11.9,1,1, 1.292, 10425.285, 392.575, 52792.900 24/02/03,23:58:00,07,11,1, 11.9,1,1, 1.292, 10425.312, 392.559, 52792.957 24/02/03,23:58:00,08,11,1, 11.9,1,1, 1.292, 10425.287, 392.597, 52792.952 24/02/03,23:58:00,09,11,1, 11.9,1,1, 1.292, 10425.290, 392.626, 52792.993 24/02/03,23:58:00,10,11,1, 11.9,1,1, 1.292, 10425.317, 392.651, 52793.068 24/02/03,23:58:00,11,11,1, 11.9,1,1, 1.292, 10425.308, 392.650, 52793.100 24/02/03,23:58:00,12,11,1, 11.9,1,1, 1.292, 10425.298, 392.605, 52793.050 24/02/03,23:58:00,13,11,1, 11.9,1,1, 1.292, 10425.302, 392.530, 52792.995 24/02/03,23:58:00,14,11,1, 11.9,1,1, 1.292, 10425.314, 392.562, 52793.029 24/02/03,23:58:00,15,11,1, 11.9,1,1, 1.292, 10425.332, 392.585, 52793.044 24/02/03,23:58:00,16,11,1, 11.9,1,1, 1.292, 10425.347, 392.603, 52793.033 24/02/03,23:58:00,17,11,1, 11.9,1,1, 1.292, 10425.376, 392.626, 52793.074 24/02/03,23:58:00,18,11,1, 11.9,1,1, 1.292, 10425.384, 392.632, 52793.179 24/02/03,23:58:00,19,11,1, 11.9,1,1, 1.292, 10425.375, 392.592, 52793.101 24/02/03,23:58:01,00,11,1, 11.9,1,1, 1.292, 10425.372, 392.592, 52793.101 24/02/03,23:58:01,01,11,1, 11.9,1,1, 1.292, 10425.357, 392.541, 52793.084 24/02/03,23:58:01,02,11,1, 11.9,1,1, 1.292, 10425.352, 392.552, 52793.064 24/02/03,23:58:01,03,11,1, 11.9,1,1, 1.292, 10425.370, 392.602, 52793.166 24/02/03,23:58:01,04,11,1, 11.9,1,1, 1.292, 10425.407, 392.653, 52793.186 24/02/03,23:58:01,05,11,1, 11.9,1,1, 1.292, 10425.406, 392.658, 52793.162 24/02/03,23:58:01,06,11,1, 11.9,1,1, 1.292, 10425.415, 392.649, 52793.229 24/02/03,23:58:01,07,11,1, 11.9,1,1, 1.292, 10425.402, 392.645, 52793.193 24/02/03,23:58:01,08,11,1, 11.9,1,1, 1.292, 10425.381, 392.560, 52793.141 24/02/03,23:58:01,09,11,1, 11.9,1,1, 1.292, 10425.382, 392.547, 52793.192 24/02/03,23:58:01,10,11,1, 11.9,1,1, 1.292, 10425.415, 392.572, 52793.156 24/02/03,23:58:01,11,11,1, 11.9,1,1, 1.292, 10425.407, 392.621, 52793.181 24/02/03,23:58:01,12,11,1, 11.9,1,1, 1.292, 10425.450, 392.630, 52793.204 24/02/03,23:58:01,13,11,1, 11.9,1,1, 1.292, 10425.429, 392.656, 52793.317 24/02/03,23:58:01,14,11,1, 11.9,1,1, 1.292, 10425.425, 392.641, 52793.241 24/02/03,23:58:01,15,11,1, 11.9,1,1, 1.292, 10425.435, 392.613, 52793.261 24/02/03,23:58:01,16,11,1, 11.9,1,1, 1.292, 10425.413, 392.577, 52793.175 24/02/03,23:58:01,17,11,1, 11.9,1,1, 1.292, 10425.418, 392.545, 52793.236 24/02/03,23:58:01,18,11,1, 11.9,1,1, 1.292, 10425.417, 392.605, 52793.223 24/02/03,23:58:01,19,11,1, 11.9,1,1, 1.292, 10425.438, 392.627, 52793.270 24/02/03,23:58:02,00,11,1, 11.9,1,1, 1.289, 10425.431, 392.627, 52793.270 24/02/03,23:58:02,01,11,1, 11.9,1,1, 1.289, 10425.475, 392.637, 52793.280 24/02/03,23:58:02,02,11,1, 11.9,1,1, 1.289, 10425.468, 392.662, 52793.292 24/02/03,23:58:02,03,11,1, 11.9,1,1, 1.289, 10425.449, 392.589, 52793.266 24/02/03,23:58:02,04,11,1, 11.9,1,1, 1.289, 10425.454, 392.553, 52793.258 24/02/03,23:58:02,05,11,1, 11.9,1,1, 1.289, 10425.451, 392.551, 52793.222 24/02/03,23:58:02,06,11,1, 11.9,1,1, 1.289, 10425.467, 392.553, 52793.285 24/02/03,23:58:02,07,11,1, 11.9,1,1, 1.289, 10425.495, 392.599, 52793.319 24/02/03,23:58:02,08,11,1, 11.9,1,1, 1.289, 10425.511, 392.651, 52793.361 24/02/03,23:58:02,09,11,1, 11.9,1,1, 1.289, 10425.519, 392.646, 52793.266 24/02/03,23:58:02,10,11,1, 11.9,1,1, 1.289, 10425.519, 392.626, 52793.338 24/02/03,23:58:02,11,11,1, 11.9,1,1, 1.289, 10425.493, 392.573, 52793.329 24/02/03,23:58:02,12,11,1, 11.9,1,1, 1.289, 10425.505, 392.553, 52793.262 24/02/03,23:58:02,13,11,1, 11.9,1,1, 1.289, 10425.496, 392.566, 52793.344 24/02/03,23:58:02,14,11,1, 11.9,1,1, 1.289, 10425.497, 392.593, 52793.341 24/02/03,23:58:02,15,11,1, 11.9,1,1, 1.289, 10425.522, 392.626, 52793.264 24/02/03,23:58:02,16,11,1, 11.9,1,1, 1.289, 10425.530, 392.654, 52793.387 24/02/03,23:58:02,17,11,1, 11.9,1,1, 1.289, 10425.522, 392.634, 52793.396 24/02/03,23:58:02,18,11,1, 11.9,1,1, 1.289, 10425.558, 392.601, 52793.432 24/02/03,23:58:02,19,11,1, 11.9,1,1, 1.289, 10425.526, 392.565, 52793.251 24/02/03,23:58:03,00,11,1, 11.8,1,1, 1.291, 10425.522, 392.565, 52793.251 24/02/03,23:58:03,01,11,1, 11.8,1,1, 1.291, 10425.538, 392.569, 52793.347 24/02/03,23:58:03,02,11,1, 11.8,1,1, 1.291, 10425.556, 392.599, 52793.451 24/02/03,23:58:03,03,11,1, 11.8,1,1, 1.291, 10425.607, 392.608, 52793.332 24/02/03,23:58:03,04,11,1, 11.8,1,1, 1.291, 10425.599, 392.633, 52793.407 24/02/03,23:58:03,05,11,1, 11.8,1,1, 1.291, 10425.572, 392.615, 52793.417 24/02/03,23:58:03,06,11,1, 11.8,1,1, 1.291, 10425.609, 392.560, 52793.415 24/02/03,23:58:03,07,11,1, 11.8,1,1, 1.291, 10425.594, 392.525, 52793.386 24/02/03,23:58:03,08,11,1, 11.8,1,1, 1.291, 10425.586, 392.527, 52793.454 24/02/03,23:58:03,09,11,1, 11.8,1,1, 1.291, 10425.603, 392.564, 52793.433 24/02/03,23:58:03,10,11,1, 11.8,1,1, 1.291, 10425.622, 392.588, 52793.464 24/02/03,23:58:03,11,11,1, 11.8,1,1, 1.291, 10425.616, 392.627, 52793.484 24/02/03,23:58:03,12,11,1, 11.8,1,1, 1.291, 10425.633, 392.620, 52793.497 24/02/03,23:58:03,13,11,1, 11.8,1,1, 1.291, 10425.640, 392.586, 52793.505 24/02/03,23:58:03,14,11,1, 11.8,1,1, 1.291, 10425.646, 392.575, 52793.481 24/02/03,23:58:03,15,11,1, 11.8,1,1, 1.291, 10425.628, 392.551, 52793.469 24/02/03,23:58:03,16,11,1, 11.8,1,1, 1.291, 10425.614, 392.529, 52793.561 24/02/03,23:58:03,17,11,1, 11.8,1,1, 1.291, 10425.661, 392.546, 52793.453 24/02/03,23:58:03,18,11,1, 11.8,1,1, 1.291, 10425.715, 392.560, 52793.242 24/02/03,23:58:03,19,11,1, 11.8,1,1, 1.291, 10425.693, 392.608, 52793.458 24/02/03,23:58:04,00,11,1, 11.9,1,1, 1.288, 10425.689, 392.608, 52793.458 24/02/03,23:58:04,01,11,1, 11.9,1,1, 1.288, 10425.685, 392.558, 52793.556 24/02/03,23:58:04,02,11,1, 11.9,1,1, 1.288, 10425.689, 392.528, 52793.488 24/02/03,23:58:04,03,11,1, 11.9,1,1, 1.288, 10425.682, 392.532, 52793.542 24/02/03,23:58:04,04,11,1, 11.9,1,1, 1.288, 10425.693, 392.517, 52793.556 24/02/03,23:58:04,05,11,1, 11.9,1,1, 1.288, 10425.690, 392.568, 52793.562 24/02/03,23:58:04,06,11,1, 11.9,1,1, 1.288, 10425.709, 392.578, 52793.575 24/02/03,23:58:04,07,11,1, 11.9,1,1, 1.288, 10425.735, 392.580, 52793.563 24/02/03,23:58:04,08,11,1, 11.9,1,1, 1.288, 10425.730, 392.580, 52793.585 24/02/03,23:58:04,09,11,1, 11.9,1,1, 1.288, 10425.700, 392.531, 52793.494 24/02/03,23:58:04,10,11,1, 11.9,1,1, 1.288, 10425.732, 392.503, 52793.603 24/02/03,23:58:04,11,11,1, 11.9,1,1, 1.288, 10425.730, 392.470, 52793.283 24/02/03,23:58:04,12,11,1, 11.9,1,1, 1.288, 10425.750, 392.475, 52793.476 24/02/03,23:58:04,13,11,1, 11.9,1,1, 1.288, 10425.713, 392.568, 52793.761 24/02/03,23:58:04,14,11,1, 11.9,1,1, 1.288, 10425.765, 392.560, 52793.645 24/02/03,23:58:04,15,11,1, 11.9,1,1, 1.288, 10425.760, 392.562, 52793.662 24/02/03,23:58:04,16,11,1, 11.9,1,1, 1.288, 10425.758, 392.519, 52793.655 24/02/03,23:58:04,17,11,1, 11.9,1,1, 1.288, 10425.751, 392.486, 52793.633 24/02/03,23:58:04,18,11,1, 11.9,1,1, 1.288, 10425.764, 392.495, 52793.616 24/02/03,23:58:04,19,11,1, 11.9,1,1, 1.288, 10425.758, 392.508, 52793.588 24/02/03,23:58:05,00,11,1, 11.9,1,1, 1.291, 10425.756, 392.508, 52793.588 24/02/03,23:58:05,01,11,1, 11.9,1,1, 1.291, 10425.792, 392.548, 52793.694 24/02/03,23:58:05,02,11,1, 11.9,1,1, 1.291, 10425.798, 392.591, 52793.712 24/02/03,23:58:05,03,11,1, 11.9,1,1, 1.291, 10425.800, 392.554, 52793.713 24/02/03,23:58:05,04,11,1, 11.9,1,1, 1.291, 10425.821, 392.541, 52793.702 24/02/03,23:58:05,05,11,1, 11.9,1,1, 1.291, 10425.795, 392.508, 52793.650 24/02/03,23:58:05,06,11,1, 11.9,1,1, 1.291, 10425.796, 392.461, 52793.665 24/02/03,23:58:05,07,11,1, 11.9,1,1, 1.291, 10425.793, 392.496, 52793.711 24/02/03,23:58:05,08,11,1, 11.9,1,1, 1.291, 10425.821, 392.519, 52793.669 24/02/03,23:58:05,09,11,1, 11.9,1,1, 1.291, 10425.834, 392.574, 52793.749 24/02/03,23:58:05,10,11,1, 11.9,1,1, 1.291, 10425.848, 392.578, 52793.774 24/02/03,23:58:05,11,11,1, 11.9,1,1, 1.291, 10425.825, 392.542, 52793.774 24/02/03,23:58:05,12,11,1, 11.9,1,1, 1.291, 10425.823, 392.500, 52793.733 24/02/03,23:58:05,13,11,1, 11.9,1,1, 1.291, 10425.823, 392.468, 52793.671 24/02/03,23:58:05,14,11,1, 11.9,1,1, 1.291, 10425.829, 392.502, 52793.708 24/02/03,23:58:05,15,11,1, 11.9,1,1, 1.291, 10425.872, 392.524, 52793.723 24/02/03,23:58:05,16,11,1, 11.9,1,1, 1.291, 10425.858, 392.537, 52793.772 24/02/03,23:58:05,17,11,1, 11.9,1,1, 1.291, 10425.878, 392.592, 52793.784 24/02/03,23:58:05,18,11,1, 11.9,1,1, 1.291, 10425.876, 392.577, 52793.880 24/02/03,23:58:05,19,11,1, 11.9,1,1, 1.291, 10425.886, 392.524, 52793.836 24/02/03,23:58:06,00,11,1, 11.9,1,1, 1.291, 10425.881, 392.524, 52793.836 24/02/03,23:58:06,01,11,1, 11.9,1,1, 1.291, 10425.861, 392.466, 52793.787 24/02/03,23:58:06,02,11,1, 11.9,1,1, 1.291, 10425.851, 392.496, 52793.764 24/02/03,23:58:06,03,11,1, 11.9,1,1, 1.291, 10425.882, 392.533, 52793.825 24/02/03,23:58:06,04,11,1, 11.9,1,1, 1.291, 10425.915, 392.579, 52793.905 24/02/03,23:58:06,05,11,1, 11.9,1,1, 1.291, 10425.920, 392.594, 52793.905 24/02/03,23:58:06,06,11,1, 11.9,1,1, 1.291, 10425.911, 392.574, 52793.880 24/02/03,23:58:06,07,11,1, 11.9,1,1, 1.291, 10425.891, 392.529, 52793.886 24/02/03,23:58:06,08,11,1, 11.9,1,1, 1.291, 10425.895, 392.483, 52793.849 24/02/03,23:58:06,09,11,1, 11.9,1,1, 1.291, 10425.907, 392.508, 52793.843 24/02/03,23:58:06,10,11,1, 11.9,1,1, 1.291, 10425.932, 392.514, 52793.884 24/02/03,23:58:06,11,11,1, 11.9,1,1, 1.291, 10425.938, 392.552, 52793.927 24/02/03,23:58:06,12,11,1, 11.9,1,1, 1.291, 10425.939, 392.575, 52793.980 24/02/03,23:58:06,13,11,1, 11.9,1,1, 1.291, 10425.962, 392.587, 52793.909 24/02/03,23:58:06,14,11,1, 11.9,1,1, 1.291, 10425.918, 392.549, 52793.901 24/02/03,23:58:06,15,11,1, 11.9,1,1, 1.291, 10425.940, 392.524, 52793.939 24/02/03,23:58:06,16,11,1, 11.9,1,1, 1.291, 10425.923, 392.495, 52793.870 24/02/03,23:58:06,17,11,1, 11.9,1,1, 1.291, 10425.923, 392.517, 52793.891 24/02/03,23:58:06,18,11,1, 11.9,1,1, 1.291, 10425.949, 392.500, 52793.894 24/02/03,23:58:06,19,11,1, 11.9,1,1, 1.291, 10425.982, 392.572, 52794.006 24/02/03,23:58:07,00,11,1, 11.9,1,1, 1.292, 10425.981, 392.572, 52794.006 24/02/03,23:58:07,01,11,1, 11.9,1,1, 1.292, 10425.987, 392.605, 52794.026 24/02/03,23:58:07,02,11,1, 11.9,1,1, 1.292, 10425.983, 392.539, 52794.007 24/02/03,23:58:07,03,11,1, 11.9,1,1, 1.292, 10425.978, 392.526, 52793.973 24/02/03,23:58:07,04,11,1, 11.9,1,1, 1.292, 10425.982, 392.522, 52793.923 24/02/03,23:58:07,05,11,1, 11.9,1,1, 1.292, 10425.989, 392.526, 52793.977 24/02/03,23:58:07,06,11,1, 11.9,1,1, 1.292, 10426.002, 392.552, 52794.051 24/02/03,23:58:07,07,11,1, 11.9,1,1, 1.292, 10426.010, 392.600, 52794.076 24/02/03,23:58:07,08,11,1, 11.9,1,1, 1.292, 10426.023, 392.598, 52794.087 24/02/03,23:58:07,09,11,1, 11.9,1,1, 1.292, 10426.017, 392.575, 52794.001 24/02/03,23:58:07,10,11,1, 11.9,1,1, 1.292, 10426.012, 392.534, 52793.997 24/02/03,23:58:07,11,11,1, 11.9,1,1, 1.292, 10426.006, 392.503, 52793.972 24/02/03,23:58:07,12,11,1, 11.9,1,1, 1.292, 10426.040, 392.508, 52794.094 24/02/03,23:58:07,13,11,1, 11.9,1,1, 1.292, 10426.055, 392.528, 52794.054 24/02/03,23:58:07,14,11,1, 11.9,1,1, 1.292, 10426.042, 392.581, 52794.083 24/02/03,23:58:07,15,11,1, 11.9,1,1, 1.292, 10426.055, 392.591, 52794.102 24/02/03,23:58:07,16,11,1, 11.9,1,1, 1.292, 10426.057, 392.605, 52794.123 24/02/03,23:58:07,17,11,1, 11.9,1,1, 1.292, 10426.047, 392.580, 52794.122 24/02/03,23:58:07,18,11,1, 11.9,1,1, 1.292, 10426.067, 392.512, 52794.058 24/02/03,23:58:07,19,11,1, 11.9,1,1, 1.292, 10426.047, 392.480, 52794.027 24/02/03,23:58:08,00,11,1, 11.9,1,1, 1.292, 10426.040, 392.480, 52794.027 24/02/03,23:58:08,01,11,1, 11.9,1,1, 1.292, 10426.086, 392.544, 52794.118 24/02/03,23:58:08,02,11,1, 11.9,1,1, 1.292, 10426.063, 392.597, 52794.115 24/02/03,23:58:08,03,11,1, 11.9,1,1, 1.292, 10426.086, 392.597, 52794.115 24/02/03,23:58:08,04,11,1, 11.9,1,1, 1.292, 10426.086, 392.596, 52794.120 24/02/03,23:58:08,05,11,1, 11.9,1,1, 1.292, 10426.082, 392.541, 52794.059 24/02/03,23:58:08,06,11,1, 11.9,1,1, 1.292, 10426.087, 392.505, 52794.078 24/02/03,23:58:08,07,11,1, 11.9,1,1, 1.292, 10426.089, 392.489, 52794.104 24/02/03,23:58:08,08,11,1, 11.9,1,1, 1.292, 10426.112, 392.510, 52794.068 24/02/03,23:58:08,09,11,1, 11.9,1,1, 1.292, 10426.111, 392.530, 52794.164 24/02/03,23:58:08,10,11,1, 11.9,1,1, 1.292, 10426.107, 392.589, 52794.138 24/02/03,23:58:08,11,11,1, 11.9,1,1, 1.292, 10426.122, 392.595, 52794.227 24/02/03,23:58:08,12,11,1, 11.9,1,1, 1.292, 10426.120, 392.574, 52794.176 24/02/03,23:58:08,13,11,1, 11.9,1,1, 1.292, 10426.132, 392.526, 52794.128 24/02/03,23:58:08,14,11,1, 11.9,1,1, 1.292, 10426.097, 392.512, 52794.122 24/02/03,23:58:08,15,11,1, 11.9,1,1, 1.292, 10426.124, 392.531, 52794.177 24/02/03,23:58:08,16,11,1, 11.9,1,1, 1.292, 10426.134, 392.527, 52794.162 24/02/03,23:58:08,17,11,1, 11.9,1,1, 1.292, 10426.128, 392.553, 52794.186 24/02/03,23:58:08,18,11,1, 11.9,1,1, 1.292, 10426.160, 392.578, 52794.268 24/02/03,23:58:08,19,11,1, 11.9,1,1, 1.292, 10426.156, 392.591, 52794.275 24/02/03,23:58:09,00,11,1, 12.0,1,1, 1.290, 10426.148, 392.591, 52794.275 24/02/03,23:58:09,01,11,1, 12.0,1,1, 1.290, 10426.149, 392.521, 52794.182 24/02/03,23:58:09,02,11,1, 12.0,1,1, 1.290, 10426.132, 392.501, 52794.187 24/02/03,23:58:09,03,11,1, 12.0,1,1, 1.290, 10426.168, 392.520, 52794.213 24/02/03,23:58:09,04,11,1, 12.0,1,1, 1.290, 10426.169, 392.529, 52794.208 24/02/03,23:58:09,05,11,1, 12.0,1,1, 1.290, 10426.177, 392.561, 52794.252 24/02/03,23:58:09,06,11,1, 12.0,1,1, 1.290, 10426.178, 392.574, 52794.287 24/02/03,23:58:09,07,11,1, 12.0,1,1, 1.290, 10426.174, 392.566, 52794.236 24/02/03,23:58:09,08,11,1, 12.0,1,1, 1.290, 10426.177, 392.527, 52794.225 24/02/03,23:58:09,09,11,1, 12.0,1,1, 1.290, 10426.164, 392.483, 52794.170 24/02/03,23:58:09,10,11,1, 12.0,1,1, 1.290, 10426.200, 392.483, 52794.192 24/02/03,23:58:09,11,11,1, 12.0,1,1, 1.290, 10426.202, 392.494, 52794.261 24/02/03,23:58:09,12,11,1, 12.0,1,1, 1.290, 10426.221, 392.528, 52794.276 24/02/03,23:58:09,13,11,1, 12.0,1,1, 1.290, 10426.211, 392.581, 52794.339 24/02/03,23:58:09,14,11,1, 12.0,1,1, 1.290, 10426.217, 392.571, 52794.346 24/02/03,23:58:09,15,11,1, 12.0,1,1, 1.290, 10426.202, 392.543, 52794.335 24/02/03,23:58:09,16,11,1, 12.0,1,1, 1.290, 10426.227, 392.520, 52794.289 24/02/03,23:58:09,17,11,1, 12.0,1,1, 1.290, 10426.224, 392.480, 52794.243 24/02/03,23:58:09,18,11,1, 12.0,1,1, 1.290, 10426.201, 392.470, 52794.286 24/02/03,23:58:09,19,11,1, 12.0,1,1, 1.290, 10426.220, 392.471, 52794.203 24/02/03,23:58:10,00,11,1, 11.9,1,1, 1.291, 10426.215, 392.471, 52794.203 24/02/03,23:58:10,01,11,1, 11.9,1,1, 1.291, 10426.240, 392.551, 52794.385 24/02/03,23:58:10,02,11,1, 11.9,1,1, 1.291, 10426.242, 392.551, 52794.294 24/02/03,23:58:10,03,11,1, 11.9,1,1, 1.291, 10426.248, 392.552, 52794.443 24/02/03,23:58:10,04,11,1, 11.9,1,1, 1.291, 10426.249, 392.494, 52794.281 24/02/03,23:58:10,05,11,1, 11.9,1,1, 1.291, 10426.205, 392.462, 52794.311 24/02/03,23:58:10,06,11,1, 11.9,1,1, 1.291, 10426.219, 392.474, 52794.268 24/02/03,23:58:10,07,11,1, 11.9,1,1, 1.291, 10426.247, 392.488, 52794.297 24/02/03,23:58:10,08,11,1, 11.9,1,1, 1.291, 10426.290, 392.550, 52794.347 24/02/03,23:58:10,09,11,1, 11.9,1,1, 1.291, 10426.264, 392.568, 52794.415 24/02/03,23:58:10,10,11,1, 11.9,1,1, 1.291, 10426.290, 392.550, 52794.382 24/02/03,23:58:10,11,11,1, 11.9,1,1, 1.291, 10426.270, 392.509, 52794.379 24/02/03,23:58:10,12,11,1, 11.9,1,1, 1.291, 10426.266, 392.475, 52794.414 24/02/03,23:58:10,13,11,1, 11.9,1,1, 1.291, 10426.274, 392.431, 52794.280 24/02/03,23:58:10,14,11,1, 11.9,1,1, 1.291, 10426.264, 392.469, 52794.325 24/02/03,23:58:10,15,11,1, 11.9,1,1, 1.291, 10426.267, 392.517, 52794.451 24/02/03,23:58:10,16,11,1, 11.9,1,1, 1.291, 10426.300, 392.522, 52794.396 24/02/03,23:58:10,17,11,1, 11.9,1,1, 1.291, 10426.323, 392.541, 52794.415 24/02/03,23:58:10,18,11,1, 11.9,1,1, 1.291, 10426.311, 392.524, 52794.502 24/02/03,23:58:10,19,11,1, 11.9,1,1, 1.291, 10426.314, 392.469, 52794.401 24/02/03,23:58:11,00,11,1, 11.9,1,1, 1.288, 10426.307, 392.469, 52794.401 24/02/03,23:58:11,01,11,1, 11.9,1,1, 1.288, 10426.298, 392.429, 52794.364 24/02/03,23:58:11,02,11,1, 11.9,1,1, 1.288, 10426.317, 392.476, 52794.385 24/02/03,23:58:11,03,11,1, 11.9,1,1, 1.288, 10426.332, 392.503, 52794.465 24/02/03,23:58:11,04,11,1, 11.9,1,1, 1.288, 10426.361, 392.556, 52794.494 24/02/03,23:58:11,05,11,1, 11.9,1,1, 1.288, 10426.330, 392.523, 52794.488 24/02/03,23:58:11,06,11,1, 11.9,1,1, 1.288, 10426.347, 392.493, 52794.452 24/02/03,23:58:11,07,11,1, 11.9,1,1, 1.288, 10426.354, 392.464, 52794.387 24/02/03,23:58:11,08,11,1, 11.9,1,1, 1.288, 10426.351, 392.441, 52794.370 24/02/03,23:58:11,09,11,1, 11.9,1,1, 1.288, 10426.324, 392.441, 52794.400 24/02/03,23:58:11,10,11,1, 11.9,1,1, 1.288, 10426.351, 392.476, 52794.468 24/02/03,23:58:11,11,11,1, 11.9,1,1, 1.288, 10426.380, 392.510, 52794.436 24/02/03,23:58:11,12,11,1, 11.9,1,1, 1.288, 10426.374, 392.520, 52794.494 24/02/03,23:58:11,13,11,1, 11.9,1,1, 1.288, 10426.407, 392.515, 52794.524 24/02/03,23:58:11,14,11,1, 11.9,1,1, 1.288, 10426.390, 392.472, 52794.528 24/02/03,23:58:11,15,11,1, 11.9,1,1, 1.288, 10426.397, 392.455, 52794.421 24/02/03,23:58:11,16,11,1, 11.9,1,1, 1.288, 10426.375, 392.426, 52794.506 24/02/03,23:58:11,17,11,1, 11.9,1,1, 1.288, 10426.371, 392.404, 52794.469 24/02/03,23:58:11,18,11,1, 11.9,1,1, 1.288, 10426.409, 392.476, 52794.547 24/02/03,23:58:11,19,11,1, 11.9,1,1, 1.288, 10426.400, 392.468, 52794.438 24/02/03,23:58:12,00,11,1, 11.9,1,1, 1.291, 10426.399, 392.468, 52794.438 24/02/03,23:58:12,01,11,1, 11.9,1,1, 1.291, 10426.424, 392.508, 52794.571 24/02/03,23:58:12,02,11,1, 11.9,1,1, 1.291, 10426.400, 392.467, 52794.550 24/02/03,23:58:12,03,11,1, 11.9,1,1, 1.291, 10426.412, 392.427, 52794.238 24/02/03,23:58:12,04,11,1, 11.9,1,1, 1.291, 10426.348, 392.426, 52794.475 24/02/03,23:58:12,05,11,1, 11.9,1,1, 1.291, 10426.387, 392.434, 52794.519 24/02/03,23:58:12,06,11,1, 11.9,1,1, 1.291, 10426.413, 392.457, 52794.546 24/02/03,23:58:12,07,11,1, 11.9,1,1, 1.291, 10426.438, 392.503, 52794.658 24/02/03,23:58:12,08,11,1, 11.9,1,1, 1.291, 10426.451, 392.501, 52794.608 24/02/03,23:58:12,09,11,1, 11.9,1,1, 1.291, 10426.464, 392.473, 52794.611 24/02/03,23:58:12,10,11,1, 11.9,1,1, 1.291, 10426.438, 392.440, 52794.574 24/02/03,23:58:12,11,11,1, 11.9,1,1, 1.291, 10426.455, 392.409, 52794.556 24/02/03,23:58:12,12,11,1, 11.9,1,1, 1.291, 10426.453, 392.372, 52794.491 24/02/03,23:58:12,13,11,1, 11.9,1,1, 1.291, 10426.487, 392.411, 52794.567 24/02/03,23:58:12,14,11,1, 11.9,1,1, 1.291, 10426.454, 392.468, 52794.660 24/02/03,23:58:12,15,11,1, 11.9,1,1, 1.291, 10426.484, 392.492, 52794.673 24/02/03,23:58:12,16,11,1, 11.9,1,1, 1.291, 10426.501, 392.480, 52794.665 24/02/03,23:58:12,17,11,1, 11.9,1,1, 1.291, 10426.492, 392.440, 52794.591 24/02/03,23:58:12,18,11,1, 11.9,1,1, 1.291, 10426.486, 392.422, 52794.657 24/02/03,23:58:12,19,11,1, 11.9,1,1, 1.291, 10426.469, 392.362, 52794.543 24/02/03,23:58:13,00,11,1, 11.9,1,1, 1.290, 10426.465, 392.362, 52794.543 24/02/03,23:58:13,01,11,1, 11.9,1,1, 1.290, 10426.492, 392.403, 52794.703 24/02/03,23:58:13,02,11,1, 11.9,1,1, 1.290, 10426.550, 392.411, 52794.643 24/02/03,23:58:13,03,11,1, 11.9,1,1, 1.290, 10426.558, 392.456, 52794.691 24/02/03,23:58:13,04,11,1, 11.9,1,1, 1.290, 10426.563, 392.458, 52794.638 24/02/03,23:58:13,05,11,1, 11.9,1,1, 1.290, 10426.571, 392.428, 52794.637 24/02/03,23:58:13,06,11,1, 11.9,1,1, 1.290, 10426.536, 392.401, 52794.676 24/02/03,23:58:13,07,11,1, 11.9,1,1, 1.290, 10426.534, 392.384, 52794.640 24/02/03,23:58:13,08,11,1, 11.9,1,1, 1.290, 10426.533, 392.370, 52794.701 24/02/03,23:58:13,09,11,1, 11.9,1,1, 1.290, 10426.558, 392.419, 52794.657 24/02/03,23:58:13,10,11,1, 11.9,1,1, 1.290, 10426.550, 392.438, 52794.712 24/02/03,23:58:13,11,11,1, 11.9,1,1, 1.290, 10426.591, 392.475, 52794.751 24/02/03,23:58:13,12,11,1, 11.9,1,1, 1.290, 10426.566, 392.451, 52794.711 24/02/03,23:58:13,13,11,1, 11.9,1,1, 1.290, 10426.576, 392.453, 52794.794 24/02/03,23:58:13,14,11,1, 11.9,1,1, 1.290, 10426.567, 392.403, 52794.653 24/02/03,23:58:13,15,11,1, 11.9,1,1, 1.290, 10426.567, 392.373, 52794.628 24/02/03,23:58:13,16,11,1, 11.9,1,1, 1.290, 10426.584, 392.392, 52794.708 24/02/03,23:58:13,17,11,1, 11.9,1,1, 1.290, 10426.598, 392.407, 52794.743 24/02/03,23:58:13,18,11,1, 11.9,1,1, 1.290, 10426.601, 392.452, 52794.752 24/02/03,23:58:13,19,11,1, 11.9,1,1, 1.290, 10426.603, 392.471, 52794.827 24/02/03,23:58:14,00,11,1, 12.0,1,1, 1.292, 10426.599, 392.471, 52794.827 24/02/03,23:58:14,01,11,1, 12.0,1,1, 1.292, 10426.600, 392.423, 52794.708 24/02/03,23:58:14,02,11,1, 12.0,1,1, 1.292, 10426.607, 392.393, 52794.765 24/02/03,23:58:14,03,11,1, 12.0,1,1, 1.292, 10426.600, 392.370, 52794.650 24/02/03,23:58:14,04,11,1, 12.0,1,1, 1.292, 10426.632, 392.404, 52794.669 24/02/03,23:58:14,05,11,1, 12.0,1,1, 1.292, 10426.596, 392.428, 52794.802 24/02/03,23:58:14,06,11,1, 12.0,1,1, 1.292, 10426.646, 392.477, 52794.726 24/02/03,23:58:14,07,11,1, 12.0,1,1, 1.292, 10426.657, 392.503, 52794.732 24/02/03,23:58:14,08,11,1, 12.0,1,1, 1.292, 10426.669, 392.501, 52794.735 24/02/03,23:58:14,09,11,1, 12.0,1,1, 1.292, 10426.643, 392.439, 52794.832 24/02/03,23:58:14,10,11,1, 12.0,1,1, 1.292, 10426.665, 392.408, 52794.724 24/02/03,23:58:14,11,11,1, 12.0,1,1, 1.292, 10426.637, 392.400, 52794.781 24/02/03,23:58:14,12,11,1, 12.0,1,1, 1.292, 10426.645, 392.437, 52794.814 24/02/03,23:58:14,13,11,1, 12.0,1,1, 1.292, 10426.648, 392.466, 52794.826 24/02/03,23:58:14,14,11,1, 12.0,1,1, 1.292, 10426.669, 392.491, 52794.841 24/02/03,23:58:14,15,11,1, 12.0,1,1, 1.292, 10426.661, 392.503, 52794.858 24/02/03,23:58:14,16,11,1, 12.0,1,1, 1.292, 10426.662, 392.456, 52794.914 24/02/03,23:58:14,17,11,1, 12.0,1,1, 1.292, 10426.662, 392.443, 52794.855 24/02/03,23:58:14,18,11,1, 12.0,1,1, 1.292, 10426.663, 392.410, 52794.785 24/02/03,23:58:14,19,11,1, 12.0,1,1, 1.292, 10426.661, 392.405, 52794.819 24/02/03,23:58:15,00,11,1, 11.8,1,1, 1.288, 10426.657, 392.405, 52794.819 24/02/03,23:58:15,01,11,1, 11.8,1,1, 1.288, 10426.676, 392.470, 52794.871 24/02/03,23:58:15,02,11,1, 11.8,1,1, 1.288, 10426.704, 392.489, 52794.905 24/02/03,23:58:15,03,11,1, 11.8,1,1, 1.288, 10426.723, 392.502, 52794.888 24/02/03,23:58:15,04,11,1, 11.8,1,1, 1.288, 10426.709, 392.483, 52794.944 24/02/03,23:58:15,05,11,1, 11.8,1,1, 1.288, 10426.696, 392.447, 52794.859 24/02/03,23:58:15,06,11,1, 11.8,1,1, 1.288, 10426.718, 392.425, 52794.854 24/02/03,23:58:15,07,11,1, 11.8,1,1, 1.288, 10426.700, 392.437, 52794.858 24/02/03,23:58:15,08,11,1, 11.8,1,1, 1.288, 10426.712, 392.461, 52794.904 24/02/03,23:58:15,09,11,1, 11.8,1,1, 1.288, 10426.732, 392.518, 52794.995 24/02/03,23:58:15,10,11,1, 11.8,1,1, 1.288, 10426.741, 392.527, 52795.032 24/02/03,23:58:15,11,11,1, 11.8,1,1, 1.288, 10426.769, 392.481, 52794.960 24/02/03,23:58:15,12,11,1, 11.8,1,1, 1.288, 10426.740, 392.466, 52794.991 24/02/03,23:58:15,13,11,1, 11.8,1,1, 1.288, 10426.741, 392.411, 52794.740 24/02/03,23:58:15,14,11,1, 11.8,1,1, 1.288, 10426.702, 392.432, 52794.957 24/02/03,23:58:15,15,11,1, 11.8,1,1, 1.288, 10426.712, 392.433, 52794.971 24/02/03,23:58:15,16,11,1, 11.8,1,1, 1.288, 10426.759, 392.496, 52795.003 24/02/03,23:58:15,17,11,1, 11.8,1,1, 1.288, 10426.764, 392.502, 52795.010 24/02/03,23:58:15,18,11,1, 11.8,1,1, 1.288, 10426.784, 392.523, 52795.096 24/02/03,23:58:15,19,11,1, 11.8,1,1, 1.288, 10426.775, 392.495, 52795.068 24/02/03,23:58:16,00,11,1, 11.9,1,1, 1.293, 10426.774, 392.495, 52795.068 24/02/03,23:58:16,01,11,1, 11.9,1,1, 1.293, 10426.789, 392.446, 52795.054 24/02/03,23:58:16,02,11,1, 11.9,1,1, 1.293, 10426.792, 392.410, 52795.037 24/02/03,23:58:16,03,11,1, 11.9,1,1, 1.293, 10426.768, 392.459, 52795.021 24/02/03,23:58:16,04,11,1, 11.9,1,1, 1.293, 10426.815, 392.502, 52795.126 24/02/03,23:58:16,05,11,1, 11.9,1,1, 1.293, 10426.839, 392.537, 52795.139 24/02/03,23:58:16,06,11,1, 11.9,1,1, 1.293, 10426.829, 392.538, 52795.154 24/02/03,23:58:16,07,11,1, 11.9,1,1, 1.293, 10426.828, 392.481, 52795.038 24/02/03,23:58:16,08,11,1, 11.9,1,1, 1.293, 10426.871, 392.453, 52795.169 24/02/03,23:58:16,09,11,1, 11.9,1,1, 1.293, 10426.788, 392.438, 52795.097 24/02/03,23:58:16,10,11,1, 11.9,1,1, 1.293, 10426.813, 392.414, 52795.131 24/02/03,23:58:16,11,11,1, 11.9,1,1, 1.293, 10426.808, 392.478, 52795.178 24/02/03,23:58:16,12,11,1, 11.9,1,1, 1.293, 10426.861, 392.495, 52795.151 24/02/03,23:58:16,13,11,1, 11.9,1,1, 1.293, 10426.846, 392.550, 52795.166 24/02/03,23:58:16,14,11,1, 11.9,1,1, 1.293, 10426.872, 392.531, 52795.139 24/02/03,23:58:16,15,11,1, 11.9,1,1, 1.293, 10426.862, 392.482, 52795.146 24/02/03,23:58:16,16,11,1, 11.9,1,1, 1.293, 10426.846, 392.462, 52795.082 24/02/03,23:58:16,17,11,1, 11.9,1,1, 1.293, 10426.845, 392.463, 52795.129 24/02/03,23:58:16,18,11,1, 11.9,1,1, 1.293, 10426.871, 392.460, 52795.074 24/02/03,23:58:16,19,11,1, 11.9,1,1, 1.293, 10426.880, 392.517, 52795.179 24/02/03,23:58:17,00,11,1, 11.9,1,1, 1.294, 10426.874, 392.517, 52795.179 24/02/03,23:58:17,01,11,1, 11.9,1,1, 1.294, 10426.881, 392.546, 52795.193 24/02/03,23:58:17,02,11,1, 11.9,1,1, 1.294, 10426.903, 392.529, 52795.202 24/02/03,23:58:17,03,11,1, 11.9,1,1, 1.294, 10426.879, 392.507, 52795.144 24/02/03,23:58:17,04,11,1, 11.9,1,1, 1.294, 10426.904, 392.471, 52795.165 24/02/03,23:58:17,05,11,1, 11.9,1,1, 1.294, 10426.902, 392.468, 52795.114 24/02/03,23:58:17,06,11,1, 11.9,1,1, 1.294, 10426.911, 392.487, 52795.136 24/02/03,23:58:17,07,11,1, 11.9,1,1, 1.294, 10426.930, 392.541, 52795.159 24/02/03,23:58:17,08,11,1, 11.9,1,1, 1.294, 10426.945, 392.581, 52795.248 24/02/03,23:58:17,09,11,1, 11.9,1,1, 1.294, 10426.957, 392.577, 52795.258 24/02/03,23:58:17,10,11,1, 11.9,1,1, 1.294, 10426.921, 392.537, 52795.170 24/02/03,23:58:17,11,11,1, 11.9,1,1, 1.294, 10426.933, 392.500, 52795.184 24/02/03,23:58:17,12,11,1, 11.9,1,1, 1.294, 10426.948, 392.499, 52795.159 24/02/03,23:58:17,13,11,1, 11.9,1,1, 1.294, 10426.932, 392.502, 52795.184 24/02/03,23:58:17,14,11,1, 11.9,1,1, 1.294, 10426.955, 392.521, 52795.225 24/02/03,23:58:17,15,11,1, 11.9,1,1, 1.294, 10426.978, 392.563, 52795.266 24/02/03,23:58:17,16,11,1, 11.9,1,1, 1.294, 10426.987, 392.564, 52795.248 24/02/03,23:58:17,17,11,1, 11.9,1,1, 1.294, 10426.966, 392.566, 52795.419 24/02/03,23:58:17,18,11,1, 11.9,1,1, 1.294, 10426.968, 392.543, 52795.305 24/02/03,23:58:17,19,11,1, 11.9,1,1, 1.294, 10426.960, 392.499, 52795.214 24/02/03,23:58:18,00,11,1, 11.9,1,1, 1.293, 10426.958, 392.499, 52795.214 24/02/03,23:58:18,01,11,1, 11.9,1,1, 1.293, 10426.961, 392.506, 52795.211 24/02/03,23:58:18,02,11,1, 11.9,1,1, 1.293, 10426.981, 392.543, 52795.278 24/02/03,23:58:18,03,11,1, 11.9,1,1, 1.293, 10427.006, 392.574, 52795.293 24/02/03,23:58:18,04,11,1, 11.9,1,1, 1.293, 10427.028, 392.597, 52795.274 24/02/03,23:58:18,05,11,1, 11.9,1,1, 1.293, 10427.039, 392.559, 52795.324 24/02/03,23:58:18,06,11,1, 11.9,1,1, 1.293, 10427.023, 392.529, 52795.293 24/02/03,23:58:18,07,11,1, 11.9,1,1, 1.293, 10427.029, 392.508, 52795.317 24/02/03,23:58:18,08,11,1, 11.9,1,1, 1.293, 10427.018, 392.507, 52795.282 24/02/03,23:58:18,09,11,1, 11.9,1,1, 1.293, 10427.014, 392.516, 52795.308 24/02/03,23:58:18,10,11,1, 11.9,1,1, 1.293, 10427.057, 392.543, 52795.333 24/02/03,23:58:18,11,11,1, 11.9,1,1, 1.293, 10427.051, 392.594, 52795.400 24/02/03,23:58:18,12,11,1, 11.9,1,1, 1.293, 10427.052, 392.620, 52795.398 24/02/03,23:58:18,13,11,1, 11.9,1,1, 1.293, 10427.066, 392.584, 52795.338 24/02/03,23:58:18,14,11,1, 11.9,1,1, 1.293, 10427.041, 392.534, 52795.364 24/02/03,23:58:18,15,11,1, 11.9,1,1, 1.293, 10427.067, 392.519, 52795.335 24/02/03,23:58:18,16,11,1, 11.9,1,1, 1.293, 10427.082, 392.484, 52795.374 24/02/03,23:58:18,17,11,1, 11.9,1,1, 1.293, 10427.075, 392.499, 52795.362 24/02/03,23:58:18,18,11,1, 11.9,1,1, 1.293, 10427.073, 392.577, 52795.407 24/02/03,23:58:18,19,11,1, 11.9,1,1, 1.293, 10427.123, 392.566, 52795.483 24/02/03,23:58:19,00,11,1, 11.9,1,1, 1.294, 10427.116, 392.566, 52795.483 24/02/03,23:58:19,01,11,1, 11.9,1,1, 1.294, 10427.125, 392.559, 52795.369 24/02/03,23:58:19,02,11,1, 11.9,1,1, 1.294, 10427.108, 392.529, 52795.411 24/02/03,23:58:19,03,11,1, 11.9,1,1, 1.294, 10427.115, 392.500, 52795.353 24/02/03,23:58:19,04,11,1, 11.9,1,1, 1.294, 10427.118, 392.526, 52795.327 24/02/03,23:58:19,05,11,1, 11.9,1,1, 1.294, 10427.119, 392.529, 52795.393 24/02/03,23:58:19,06,11,1, 11.9,1,1, 1.294, 10427.112, 392.539, 52795.401 24/02/03,23:58:19,07,11,1, 11.9,1,1, 1.294, 10427.125, 392.591, 52795.429 24/02/03,23:58:19,08,11,1, 11.9,1,1, 1.294, 10427.154, 392.610, 52795.494 24/02/03,23:58:19,09,11,1, 11.9,1,1, 1.294, 10427.148, 392.559, 52795.487 24/02/03,23:58:19,10,11,1, 11.9,1,1, 1.294, 10427.137, 392.561, 52795.496 24/02/03,23:58:19,11,11,1, 11.9,1,1, 1.294, 10427.134, 392.511, 52795.455 24/02/03,23:58:19,12,11,1, 11.9,1,1, 1.294, 10427.132, 392.499, 52795.390 24/02/03,23:58:19,13,11,1, 11.9,1,1, 1.294, 10427.156, 392.521, 52795.458 24/02/03,23:58:19,14,11,1, 11.9,1,1, 1.294, 10427.164, 392.567, 52795.518 24/02/03,23:58:19,15,11,1, 11.9,1,1, 1.294, 10427.168, 392.598, 52795.470 24/02/03,23:58:19,16,11,1, 11.9,1,1, 1.294, 10427.208, 392.592, 52795.410 24/02/03,23:58:19,17,11,1, 11.9,1,1, 1.294, 10427.169, 392.554, 52795.500 24/02/03,23:58:19,18,11,1, 11.9,1,1, 1.294, 10427.185, 392.538, 52795.497 24/02/03,23:58:19,19,11,1, 11.9,1,1, 1.294, 10427.180, 392.511, 52795.468 24/02/03,23:58:20,00,10,1, 11.9,1,1, 1.290, 10427.175, 392.511, 52795.468 24/02/03,23:58:20,01,10,1, 11.9,1,1, 1.290, 10427.174, 392.530, 52795.573 24/02/03,23:58:20,02,10,1, 11.9,1,1, 1.290, 10427.173, 392.579, 52795.676 24/02/03,23:58:20,03,10,1, 11.9,1,1, 1.290, 10427.250, 392.601, 52795.475 24/02/03,23:58:20,04,10,1, 11.9,1,1, 1.290, 10427.220, 392.593, 52795.559 24/02/03,23:58:20,05,10,1, 11.9,1,1, 1.290, 10427.220, 392.554, 52795.567 24/02/03,23:58:20,06,10,1, 11.9,1,1, 1.290, 10427.244, 392.516, 52795.319 24/02/03,23:58:20,07,10,1, 11.9,1,1, 1.290, 10427.196, 392.514, 52795.523 24/02/03,23:58:20,08,10,1, 11.9,1,1, 1.290, 10427.172, 392.536, 52795.602 24/02/03,23:58:20,09,10,1, 11.9,1,1, 1.290, 10427.241, 392.555, 52795.652 24/02/03,23:58:20,10,10,1, 11.9,1,1, 1.290, 10427.241, 392.582, 52795.528 24/02/03,23:58:20,11,10,1, 11.9,1,1, 1.290, 10427.242, 392.619, 52795.601 24/02/03,23:58:20,12,10,1, 11.9,1,1, 1.290, 10427.267, 392.598, 52795.601 24/02/03,23:58:20,13,10,1, 11.9,1,1, 1.290, 10427.229, 392.549, 52795.592 24/02/03,23:58:20,14,10,1, 11.9,1,1, 1.290, 10427.219, 392.527, 52795.519 24/02/03,23:58:20,15,10,1, 11.9,1,1, 1.290, 10427.218, 392.509, 52795.513 24/02/03,23:58:20,16,10,1, 11.9,1,1, 1.290, 10427.239, 392.504, 52795.619 24/02/03,23:58:20,17,10,1, 11.9,1,1, 1.290, 10427.250, 392.557, 52795.623 24/02/03,23:58:20,18,10,1, 11.9,1,1, 1.290, 10427.280, 392.598, 52795.646 24/02/03,23:58:20,19,10,1, 11.9,1,1, 1.290, 10427.273, 392.603, 52795.659 24/02/03,23:58:21,00,10,1, 11.9,1,1, 1.292, 10427.266, 392.603, 52795.659 24/02/03,23:58:21,01,10,1, 11.9,1,1, 1.292, 10427.269, 392.559, 52795.642 24/02/03,23:58:21,02,10,1, 11.9,1,1, 1.292, 10427.272, 392.511, 52795.599 24/02/03,23:58:21,03,10,1, 11.9,1,1, 1.292, 10427.257, 392.525, 52795.601 24/02/03,23:58:21,04,10,1, 11.9,1,1, 1.292, 10427.275, 392.507, 52795.638 24/02/03,23:58:21,05,10,1, 11.9,1,1, 1.292, 10427.285, 392.550, 52795.680 24/02/03,23:58:21,06,10,1, 11.9,1,1, 1.292, 10427.301, 392.570, 52795.650 24/02/03,23:58:21,07,10,1, 11.9,1,1, 1.292, 10427.308, 392.589, 52795.779 24/02/03,23:58:21,08,10,1, 11.9,1,1, 1.292, 10427.282, 392.571, 52795.698 24/02/03,23:58:21,09,10,1, 11.9,1,1, 1.292, 10427.301, 392.564, 52795.704 24/02/03,23:58:21,10,10,1, 11.9,1,1, 1.292, 10427.303, 392.522, 52795.723 24/02/03,23:58:21,11,10,1, 11.9,1,1, 1.292, 10427.270, 392.529, 52795.819 24/02/03,23:58:21,12,10,1, 11.9,1,1, 1.292, 10427.269, 392.547, 52795.781 24/02/03,23:58:21,13,10,1, 11.9,1,1, 1.292, 10427.281, 392.590, 52795.795 24/02/03,23:58:21,14,10,1, 11.9,1,1, 1.292, 10427.306, 392.601, 52795.717 24/02/03,23:58:21,15,10,1, 11.9,1,1, 1.292, 10427.321, 392.597, 52795.780 24/02/03,23:58:21,16,10,1, 11.9,1,1, 1.292, 10427.304, 392.570, 52795.744 24/02/03,23:58:21,17,10,1, 11.9,1,1, 1.292, 10427.315, 392.553, 52795.767 24/02/03,23:58:21,18,10,1, 11.9,1,1, 1.292, 10427.347, 392.534, 52795.735 24/02/03,23:58:21,19,10,1, 11.9,1,1, 1.292, 10427.347, 392.513, 52795.745 24/02/03,23:58:22,00,10,1, 11.9,1,1, 1.293, 10427.341, 392.513, 52795.745 24/02/03,23:58:22,01,10,1, 11.9,1,1, 1.293, 10427.356, 392.567, 52795.752 24/02/03,23:58:22,02,10,1, 11.9,1,1, 1.293, 10427.376, 392.608, 52795.853 24/02/03,23:58:22,03,10,1, 11.9,1,1, 1.293, 10427.384, 392.618, 52795.783 24/02/03,23:58:22,04,10,1, 11.9,1,1, 1.293, 10427.374, 392.590, 52795.866 24/02/03,23:58:22,05,10,1, 11.9,1,1, 1.293, 10427.373, 392.557, 52795.751 24/02/03,23:58:22,06,10,1, 11.9,1,1, 1.293, 10427.369, 392.537, 52795.748 24/02/03,23:58:22,07,10,1, 11.9,1,1, 1.293, 10427.376, 392.517, 52795.744 24/02/03,23:58:22,08,10,1, 11.9,1,1, 1.293, 10427.383, 392.551, 52795.803 24/02/03,23:58:22,09,10,1, 11.9,1,1, 1.293, 10427.387, 392.603, 52795.850 24/02/03,23:58:22,10,10,1, 11.9,1,1, 1.293, 10427.416, 392.606, 52795.851 24/02/03,23:58:22,11,10,1, 11.9,1,1, 1.293, 10427.415, 392.584, 52795.832 24/02/03,23:58:22,12,10,1, 11.9,1,1, 1.293, 10427.423, 392.614, 52796.043 24/02/03,23:58:22,13,10,1, 11.9,1,1, 1.293, 10427.416, 392.557, 52795.909 24/02/03,23:58:22,14,10,1, 11.9,1,1, 1.293, 10427.414, 392.524, 52795.878 24/02/03,23:58:22,15,10,1, 11.9,1,1, 1.293, 10427.424, 392.513, 52795.865 24/02/03,23:58:22,16,10,1, 11.9,1,1, 1.293, 10427.443, 392.562, 52795.831 24/02/03,23:58:22,17,10,1, 11.9,1,1, 1.293, 10427.459, 392.598, 52795.891 24/02/03,23:58:22,18,10,1, 11.9,1,1, 1.293, 10427.454, 392.627, 52795.998 24/02/03,23:58:22,19,10,1, 11.9,1,1, 1.293, 10427.479, 392.588, 52795.915 24/02/03,23:58:23,00,10,1, 11.9,1,1, 1.288, 10427.475, 392.588, 52795.915 24/02/03,23:58:23,01,10,1, 11.9,1,1, 1.288, 10427.469, 392.553, 52795.853 24/02/03,23:58:23,02,10,1, 11.9,1,1, 1.288, 10427.446, 392.515, 52795.829 24/02/03,23:58:23,03,10,1, 11.9,1,1, 1.288, 10427.428, 392.536, 52795.853 24/02/03,23:58:23,04,10,1, 11.9,1,1, 1.288, 10427.458, 392.554, 52795.948 24/02/03,23:58:23,05,10,1, 11.9,1,1, 1.288, 10427.473, 392.606, 52796.001 24/02/03,23:58:23,06,10,1, 11.9,1,1, 1.288, 10427.482, 392.612, 52795.937 24/02/03,23:58:23,07,10,1, 11.9,1,1, 1.288, 10427.502, 392.599, 52795.943 24/02/03,23:58:23,08,10,1, 11.9,1,1, 1.288, 10427.489, 392.565, 52795.906 24/02/03,23:58:23,09,10,1, 11.9,1,1, 1.288, 10427.470, 392.548, 52795.935 24/02/03,23:58:23,10,10,1, 11.9,1,1, 1.288, 10427.483, 392.507, 52795.883 24/02/03,23:58:23,11,10,1, 11.9,1,1, 1.288, 10427.488, 392.535, 52795.956 24/02/03,23:58:23,12,10,1, 11.9,1,1, 1.288, 10427.503, 392.574, 52795.916 24/02/03,23:58:23,13,10,1, 11.9,1,1, 1.288, 10427.551, 392.604, 52795.874 24/02/03,23:58:23,14,10,1, 11.9,1,1, 1.288, 10427.535, 392.607, 52796.020 24/02/03,23:58:23,15,10,1, 11.9,1,1, 1.288, 10427.507, 392.583, 52795.971 24/02/03,23:58:23,16,10,1, 11.9,1,1, 1.288, 10427.543, 392.562, 52796.012 24/02/03,23:58:23,17,10,1, 11.9,1,1, 1.288, 10427.520, 392.520, 52795.960 24/02/03,23:58:23,18,10,1, 11.9,1,1, 1.288, 10427.501, 392.503, 52796.021 24/02/03,23:58:23,19,10,1, 11.9,1,1, 1.288, 10427.562, 392.540, 52796.070 24/02/03,23:58:24,00,11,1, 11.8,1,1, 1.292, 10427.558, 392.540, 52796.070 24/02/03,23:58:24,01,11,1, 11.8,1,1, 1.292, 10427.564, 392.593, 52796.128 24/02/03,23:58:24,02,11,1, 11.8,1,1, 1.292, 10427.555, 392.593, 52796.083 24/02/03,23:58:24,03,11,1, 11.8,1,1, 1.292, 10427.595, 392.581, 52796.124 24/02/03,23:58:24,04,11,1, 11.8,1,1, 1.292, 10427.570, 392.538, 52796.065 24/02/03,23:58:24,05,11,1, 11.8,1,1, 1.292, 10427.549, 392.493, 52796.043 24/02/03,23:58:24,06,11,1, 11.8,1,1, 1.292, 10427.574, 392.514, 52796.101 24/02/03,23:58:24,07,11,1, 11.8,1,1, 1.292, 10427.576, 392.562, 52796.132 24/02/03,23:58:24,08,11,1, 11.8,1,1, 1.292, 10427.578, 392.548, 52796.074 24/02/03,23:58:24,09,11,1, 11.8,1,1, 1.292, 10427.602, 392.577, 52796.100 24/02/03,23:58:24,10,11,1, 11.8,1,1, 1.292, 10427.605, 392.583, 52796.052 24/02/03,23:58:24,11,11,1, 11.8,1,1, 1.292, 10427.572, 392.572, 52796.093 24/02/03,23:58:24,12,11,1, 11.8,1,1, 1.292, 10427.575, 392.510, 52796.078 24/02/03,23:58:24,13,11,1, 11.8,1,1, 1.292, 10427.583, 392.474, 52796.115 24/02/03,23:58:24,14,11,1, 11.8,1,1, 1.292, 10427.591, 392.489, 52796.137 24/02/03,23:58:24,15,11,1, 11.8,1,1, 1.292, 10427.588, 392.509, 52796.123 24/02/03,23:58:24,16,11,1, 11.8,1,1, 1.292, 10427.625, 392.563, 52796.124 24/02/03,23:58:24,17,11,1, 11.8,1,1, 1.292, 10427.619, 392.570, 52796.170 24/02/03,23:58:24,18,11,1, 11.8,1,1, 1.292, 10427.644, 392.577, 52796.148 24/02/03,23:58:24,19,11,1, 11.8,1,1, 1.292, 10427.649, 392.523, 52796.118 24/02/03,23:58:25,00,10,1, 11.9,1,1, 1.291, 10427.642, 392.523, 52796.118 24/02/03,23:58:25,01,10,1, 11.9,1,1, 1.291, 10427.621, 392.478, 52796.106 24/02/03,23:58:25,02,10,1, 11.9,1,1, 1.291, 10427.642, 392.494, 52796.171 24/02/03,23:58:25,03,10,1, 11.9,1,1, 1.291, 10427.646, 392.540, 52796.181 24/02/03,23:58:25,04,10,1, 11.9,1,1, 1.291, 10427.659, 392.548, 52796.246 24/02/03,23:58:25,05,10,1, 11.9,1,1, 1.291, 10427.655, 392.571, 52796.222 24/02/03,23:58:25,06,10,1, 11.9,1,1, 1.291, 10427.683, 392.555, 52796.176 24/02/03,23:58:25,07,10,1, 11.9,1,1, 1.291, 10427.648, 392.520, 52796.171 24/02/03,23:58:25,08,10,1, 11.9,1,1, 1.291, 10427.661, 392.481, 52796.165 24/02/03,23:58:25,09,10,1, 11.9,1,1, 1.291, 10427.668, 392.467, 52796.203 24/02/03,23:58:25,10,10,1, 11.9,1,1, 1.291, 10427.683, 392.493, 52796.225 24/02/03,23:58:25,11,10,1, 11.9,1,1, 1.291, 10427.672, 392.504, 52796.282 24/02/03,23:58:25,12,10,1, 11.9,1,1, 1.291, 10427.702, 392.569, 52796.330 24/02/03,23:58:25,13,10,1, 11.9,1,1, 1.291, 10427.697, 392.545, 52796.229 24/02/03,23:58:25,14,10,1, 11.9,1,1, 1.291, 10427.694, 392.524, 52796.322 24/02/03,23:58:25,15,10,1, 11.9,1,1, 1.291, 10427.700, 392.479, 52796.224 24/02/03,23:58:25,16,10,1, 11.9,1,1, 1.291, 10427.697, 392.442, 52796.189 24/02/03,23:58:25,17,10,1, 11.9,1,1, 1.291, 10427.678, 392.430, 52796.237 24/02/03,23:58:25,18,10,1, 11.9,1,1, 1.291, 10427.695, 392.477, 52796.254 24/02/03,23:58:25,19,10,1, 11.9,1,1, 1.291, 10427.728, 392.505, 52796.322 24/02/03,23:58:26,00,10,1, 11.9,1,1, 1.288, 10427.725, 392.505, 52796.322 24/02/03,23:58:26,01,10,1, 11.9,1,1, 1.288, 10427.737, 392.507, 52796.321 24/02/03,23:58:26,02,10,1, 11.9,1,1, 1.288, 10427.732, 392.518, 52796.393 24/02/03,23:58:26,03,10,1, 11.9,1,1, 1.288, 10427.743, 392.459, 52796.310 24/02/03,23:58:26,04,10,1, 11.9,1,1, 1.288, 10427.739, 392.449, 52796.329 24/02/03,23:58:26,05,10,1, 11.9,1,1, 1.288, 10427.749, 392.452, 52796.286 24/02/03,23:58:26,06,10,1, 11.9,1,1, 1.288, 10427.753, 392.483, 52796.337 24/02/03,23:58:26,07,10,1, 11.9,1,1, 1.288, 10427.751, 392.505, 52796.381 24/02/03,23:58:26,08,10,1, 11.9,1,1, 1.288, 10427.774, 392.549, 52796.385 24/02/03,23:58:26,09,10,1, 11.9,1,1, 1.288, 10427.766, 392.492, 52796.404 24/02/03,23:58:26,10,10,1, 11.9,1,1, 1.288, 10427.782, 392.446, 52796.353 24/02/03,23:58:26,11,10,1, 11.9,1,1, 1.288, 10427.774, 392.434, 52796.414 24/02/03,23:58:26,12,10,1, 11.9,1,1, 1.288, 10427.778, 392.388, 52796.266 24/02/03,23:58:26,13,10,1, 11.9,1,1, 1.288, 10427.742, 392.403, 52796.196 24/02/03,23:58:26,14,10,1, 11.9,1,1, 1.288, 10427.807, 392.467, 52796.436 24/02/03,23:58:26,15,10,1, 11.9,1,1, 1.288, 10427.836, 392.507, 52796.332 24/02/03,23:58:26,16,10,1, 11.9,1,1, 1.288, 10427.814, 392.475, 52796.436 24/02/03,23:58:26,17,10,1, 11.9,1,1, 1.288, 10427.844, 392.466, 52796.451 24/02/03,23:58:26,18,10,1, 11.9,1,1, 1.288, 10427.810, 392.462, 52796.470 24/02/03,23:58:26,19,10,1, 11.9,1,1, 1.288, 10427.800, 392.397, 52796.387 24/02/03,23:58:27,00,10,1, 11.9,1,1, 1.287, 10427.792, 392.397, 52796.387 24/02/03,23:58:27,01,10,1, 11.9,1,1, 1.287, 10427.844, 392.425, 52796.368 24/02/03,23:58:27,02,10,1, 11.9,1,1, 1.287, 10427.848, 392.459, 52796.427 24/02/03,23:58:27,03,10,1, 11.9,1,1, 1.287, 10427.845, 392.478, 52796.503 24/02/03,23:58:27,04,10,1, 11.9,1,1, 1.287, 10427.894, 392.476, 52796.448 24/02/03,23:58:27,05,10,1, 11.9,1,1, 1.287, 10427.901, 392.461, 52796.479 24/02/03,23:58:27,06,10,1, 11.9,1,1, 1.287, 10427.878, 392.407, 52796.447 24/02/03,23:58:27,07,10,1, 11.9,1,1, 1.287, 10427.852, 392.395, 52796.429 24/02/03,23:58:27,08,10,1, 11.9,1,1, 1.287, 10427.880, 392.378, 52796.389 24/02/03,23:58:27,09,10,1, 11.9,1,1, 1.287, 10427.883, 392.422, 52796.481 24/02/03,23:58:27,10,10,1, 11.9,1,1, 1.287, 10427.914, 392.452, 52796.512 24/02/03,23:58:27,11,10,1, 11.9,1,1, 1.287, 10427.950, 392.494, 52796.516 24/02/03,23:58:27,12,10,1, 11.9,1,1, 1.287, 10427.931, 392.471, 52796.506 24/02/03,23:58:27,13,10,1, 11.9,1,1, 1.287, 10427.927, 392.451, 52796.550 24/02/03,23:58:27,14,10,1, 11.9,1,1, 1.287, 10427.921, 392.398, 52796.486 24/02/03,23:58:27,15,10,1, 11.9,1,1, 1.287, 10427.911, 392.399, 52796.547 24/02/03,23:58:27,16,10,1, 11.9,1,1, 1.287, 10427.912, 392.360, 52796.510 24/02/03,23:58:27,17,10,1, 11.9,1,1, 1.287, 10427.955, 392.453, 52796.549 24/02/03,23:58:27,18,10,1, 11.9,1,1, 1.287, 10427.961, 392.450, 52796.650 24/02/03,23:58:27,19,10,1, 11.9,1,1, 1.287, 10427.984, 392.483, 52796.674 24/02/03,23:58:28,00,11,1, 11.9,1,1, 1.292, 10427.976, 392.483, 52796.674 24/02/03,23:58:28,01,11,1, 11.9,1,1, 1.292, 10427.958, 392.412, 52796.602 24/02/03,23:58:28,02,11,1, 11.9,1,1, 1.292, 10427.985, 392.364, 52796.572 24/02/03,23:58:28,03,11,1, 11.9,1,1, 1.292, 10427.974, 392.365, 52796.588 24/02/03,23:58:28,04,11,1, 11.9,1,1, 1.292, 10428.002, 392.404, 52796.619 24/02/03,23:58:28,05,11,1, 11.9,1,1, 1.292, 10428.011, 392.417, 52796.700 24/02/03,23:58:28,06,11,1, 11.9,1,1, 1.292, 10428.022, 392.437, 52796.707 24/02/03,23:58:28,07,11,1, 11.9,1,1, 1.292, 10428.036, 392.457, 52796.735 24/02/03,23:58:28,08,11,1, 11.9,1,1, 1.292, 10428.042, 392.404, 52796.586 24/02/03,23:58:28,09,11,1, 11.9,1,1, 1.292, 10428.017, 392.370, 52796.613 24/02/03,23:58:28,10,11,1, 11.9,1,1, 1.292, 10428.035, 392.366, 52796.601 24/02/03,23:58:28,11,11,1, 11.9,1,1, 1.292, 10428.031, 392.392, 52796.639 24/02/03,23:58:28,12,11,1, 11.9,1,1, 1.292, 10428.071, 392.395, 52796.681 24/02/03,23:58:28,13,11,1, 11.9,1,1, 1.292, 10428.074, 392.451, 52796.704 24/02/03,23:58:28,14,11,1, 11.9,1,1, 1.292, 10428.091, 392.490, 52796.788 24/02/03,23:58:28,15,11,1, 11.9,1,1, 1.292, 10428.092, 392.450, 52796.686 24/02/03,23:58:28,16,11,1, 11.9,1,1, 1.292, 10428.079, 392.444, 52796.640 24/02/03,23:58:28,17,11,1, 11.9,1,1, 1.292, 10428.113, 392.388, 52796.670 24/02/03,23:58:28,18,11,1, 11.9,1,1, 1.292, 10428.086, 392.391, 52796.735 24/02/03,23:58:28,19,11,1, 11.9,1,1, 1.292, 10428.051, 392.399, 52796.637 24/02/03,23:58:29,00,10,1, 11.9,1,1, 1.292, 10428.042, 392.399, 52796.637 24/02/03,23:58:29,01,10,1, 11.9,1,1, 1.292, 10428.145, 392.474, 52796.737 24/02/03,23:58:29,02,10,1, 11.9,1,1, 1.292, 10428.165, 392.495, 52796.758 24/02/03,23:58:29,03,10,1, 11.9,1,1, 1.292, 10428.170, 392.444, 52796.763 24/02/03,23:58:29,04,10,1, 11.9,1,1, 1.292, 10428.172, 392.445, 52796.824 24/02/03,23:58:29,05,10,1, 11.9,1,1, 1.292, 10428.166, 392.402, 52796.780 24/02/03,23:58:29,06,10,1, 11.9,1,1, 1.292, 10428.143, 392.422, 52796.771 24/02/03,23:58:29,07,10,1, 11.9,1,1, 1.292, 10428.161, 392.405, 52796.813 24/02/03,23:58:29,08,10,1, 11.9,1,1, 1.292, 10428.169, 392.452, 52796.777 24/02/03,23:58:29,09,10,1, 11.9,1,1, 1.292, 10428.180, 392.470, 52796.879 24/02/03,23:58:29,10,10,1, 11.9,1,1, 1.292, 10428.196, 392.495, 52796.875 24/02/03,23:58:29,11,10,1, 11.9,1,1, 1.292, 10428.204, 392.484, 52796.814 24/02/03,23:58:29,12,10,1, 11.9,1,1, 1.292, 10428.203, 392.439, 52796.829 24/02/03,23:58:29,13,10,1, 11.9,1,1, 1.292, 10428.210, 392.406, 52796.849 24/02/03,23:58:29,14,10,1, 11.9,1,1, 1.292, 10428.199, 392.405, 52796.859 24/02/03,23:58:29,15,10,1, 11.9,1,1, 1.292, 10428.208, 392.415, 52796.827 24/02/03,23:58:29,16,10,1, 11.9,1,1, 1.292, 10428.232, 392.451, 52796.740 24/02/03,23:58:29,17,10,1, 11.9,1,1, 1.292, 10428.246, 392.488, 52797.045 24/02/03,23:58:29,18,10,1, 11.9,1,1, 1.292, 10428.254, 392.502, 52796.989 24/02/03,23:58:29,19,10,1, 11.9,1,1, 1.292, 10428.238, 392.455, 52796.969 24/02/03,23:58:30,00,11,1, 11.9,1,1, 1.292, 10428.234, 392.455, 52796.969 24/02/03,23:58:30,01,11,1, 11.9,1,1, 1.292, 10428.242, 392.414, 52796.910 24/02/03,23:58:30,02,11,1, 11.9,1,1, 1.292, 10428.257, 392.408, 52796.879 24/02/03,23:58:30,03,11,1, 11.9,1,1, 1.292, 10428.284, 392.427, 52796.923 24/02/03,23:58:30,04,11,1, 11.9,1,1, 1.292, 10428.301, 392.479, 52797.015 24/02/03,23:58:30,05,11,1, 11.9,1,1, 1.292, 10428.312, 392.503, 52797.048 24/02/03,23:58:30,06,11,1, 11.9,1,1, 1.292, 10428.312, 392.480, 52797.031 24/02/03,23:58:30,07,11,1, 11.9,1,1, 1.292, 10428.296, 392.441, 52796.969 24/02/03,23:58:30,08,11,1, 11.9,1,1, 1.292, 10428.297, 392.402, 52796.872 24/02/03,23:58:30,09,11,1, 11.9,1,1, 1.292, 10428.312, 392.403, 52797.035 24/02/03,23:58:30,10,11,1, 11.9,1,1, 1.292, 10428.295, 392.406, 52796.993 24/02/03,23:58:30,11,11,1, 11.9,1,1, 1.292, 10428.333, 392.433, 52796.939 24/02/03,23:58:30,12,11,1, 11.9,1,1, 1.292, 10428.343, 392.468, 52797.032 24/02/03,23:58:30,13,11,1, 11.9,1,1, 1.292, 10428.350, 392.504, 52796.983 24/02/03,23:58:30,14,11,1, 11.9,1,1, 1.292, 10428.356, 392.474, 52797.018 24/02/03,23:58:30,15,11,1, 11.9,1,1, 1.292, 10428.349, 392.419, 52797.013 24/02/03,23:58:30,16,11,1, 11.9,1,1, 1.292, 10428.357, 392.415, 52796.943 24/02/03,23:58:30,17,11,1, 11.9,1,1, 1.292, 10428.362, 392.379, 52796.956 24/02/03,23:58:30,18,11,1, 11.9,1,1, 1.292, 10428.342, 392.409, 52797.014 24/02/03,23:58:30,19,11,1, 11.9,1,1, 1.292, 10428.395, 392.455, 52797.176 24/02/03,23:58:31,00,11,1, 11.9,1,1, 1.291, 10428.393, 392.455, 52797.176 24/02/03,23:58:31,01,11,1, 11.9,1,1, 1.291, 10428.408, 392.484, 52797.129 24/02/03,23:58:31,02,11,1, 11.9,1,1, 1.291, 10428.415, 392.469, 52797.156 24/02/03,23:58:31,03,11,1, 11.9,1,1, 1.291, 10428.409, 392.437, 52797.108 24/02/03,23:58:31,04,11,1, 11.9,1,1, 1.291, 10428.424, 392.403, 52797.101 24/02/03,23:58:31,05,11,1, 11.9,1,1, 1.291, 10428.403, 392.384, 52797.056 24/02/03,23:58:31,06,11,1, 11.9,1,1, 1.291, 10428.411, 392.360, 52797.050 24/02/03,23:58:31,07,11,1, 11.9,1,1, 1.291, 10428.441, 392.439, 52797.143 24/02/03,23:58:31,08,11,1, 11.9,1,1, 1.291, 10428.442, 392.474, 52797.241 24/02/03,23:58:31,09,11,1, 11.9,1,1, 1.291, 10428.454, 392.503, 52797.227 24/02/03,23:58:31,10,11,1, 11.9,1,1, 1.291, 10428.434, 392.452, 52797.089 24/02/03,23:58:31,11,11,1, 11.9,1,1, 1.291, 10428.451, 392.403, 52797.144 24/02/03,23:58:31,12,11,1, 11.9,1,1, 1.291, 10428.464, 392.380, 52797.171 24/02/03,23:58:31,13,11,1, 11.9,1,1, 1.291, 10428.478, 392.395, 52797.091 24/02/03,23:58:31,14,11,1, 11.9,1,1, 1.291, 10428.480, 392.440, 52797.131 24/02/03,23:58:31,15,11,1, 11.9,1,1, 1.291, 10428.503, 392.458, 52797.244 24/02/03,23:58:31,16,11,1, 11.9,1,1, 1.291, 10428.529, 392.478, 52797.265 24/02/03,23:58:31,17,11,1, 11.9,1,1, 1.291, 10428.522, 392.473, 52797.198 24/02/03,23:58:31,18,11,1, 11.9,1,1, 1.291, 10428.511, 392.426, 52797.206 24/02/03,23:58:31,19,11,1, 11.9,1,1, 1.291, 10428.500, 392.408, 52797.209 24/02/03,23:58:32,00,11,1, 11.9,1,1, 1.294, 10428.493, 392.408, 52797.209 24/02/03,23:58:32,01,11,1, 11.9,1,1, 1.294, 10428.492, 392.414, 52797.246 24/02/03,23:58:32,02,11,1, 11.9,1,1, 1.294, 10428.509, 392.434, 52797.266 24/02/03,23:58:32,03,11,1, 11.9,1,1, 1.294, 10428.531, 392.475, 52797.245 24/02/03,23:58:32,04,11,1, 11.9,1,1, 1.294, 10428.561, 392.476, 52797.269 24/02/03,23:58:32,05,11,1, 11.9,1,1, 1.294, 10428.552, 392.457, 52797.284 24/02/03,23:58:32,06,11,1, 11.9,1,1, 1.294, 10428.551, 392.414, 52797.193 24/02/03,23:58:32,07,11,1, 11.9,1,1, 1.294, 10428.553, 392.402, 52797.275 24/02/03,23:58:32,08,11,1, 11.9,1,1, 1.294, 10428.555, 392.404, 52797.275 24/02/03,23:58:32,09,11,1, 11.9,1,1, 1.294, 10428.589, 392.418, 52797.261 24/02/03,23:58:32,10,11,1, 11.9,1,1, 1.294, 10428.584, 392.457, 52797.359 24/02/03,23:58:32,11,11,1, 11.9,1,1, 1.294, 10428.606, 392.470, 52797.362 24/02/03,23:58:32,12,11,1, 11.9,1,1, 1.294, 10428.611, 392.445, 52797.338 24/02/03,23:58:32,13,11,1, 11.9,1,1, 1.294, 10428.585, 392.414, 52797.303 24/02/03,23:58:32,14,11,1, 11.9,1,1, 1.294, 10428.597, 392.354, 52797.316 24/02/03,23:58:32,15,11,1, 11.9,1,1, 1.294, 10428.615, 392.383, 52797.316 24/02/03,23:58:32,16,11,1, 11.9,1,1, 1.294, 10428.616, 392.397, 52797.358 24/02/03,23:58:32,17,11,1, 11.9,1,1, 1.294, 10428.631, 392.441, 52797.402 24/02/03,23:58:32,18,11,1, 11.9,1,1, 1.294, 10428.632, 392.442, 52797.345 24/02/03,23:58:32,19,11,1, 11.9,1,1, 1.294, 10428.651, 392.472, 52797.356 24/02/03,23:58:33,00,11,1, 11.9,1,1, 1.295, 10428.643, 392.472, 52797.356 24/02/03,23:58:33,01,11,1, 11.9,1,1, 1.295, 10428.676, 392.410, 52797.397 24/02/03,23:58:33,02,11,1, 11.9,1,1, 1.295, 10428.651, 392.390, 52797.286 24/02/03,23:58:33,03,11,1, 11.9,1,1, 1.295, 10428.652, 392.361, 52797.436 24/02/03,23:58:33,04,11,1, 11.9,1,1, 1.295, 10428.695, 392.421, 52797.400 24/02/03,23:58:33,05,11,1, 11.9,1,1, 1.295, 10428.671, 392.439, 52797.465 24/02/03,23:58:33,06,11,1, 11.9,1,1, 1.295, 10428.673, 392.459, 52797.501 24/02/03,23:58:33,07,11,1, 11.9,1,1, 1.295, 10428.685, 392.450, 52797.470 24/02/03,23:58:33,08,11,1, 11.9,1,1, 1.295, 10428.687, 392.412, 52797.429 24/02/03,23:58:33,09,11,1, 11.9,1,1, 1.295, 10428.703, 392.392, 52797.505 24/02/03,23:58:33,10,11,1, 11.9,1,1, 1.295, 10428.700, 392.351, 52797.376 24/02/03,23:58:33,11,11,1, 11.9,1,1, 1.295, 10428.686, 392.373, 52797.409 24/02/03,23:58:33,12,11,1, 11.9,1,1, 1.295, 10428.731, 392.392, 52797.456 24/02/03,23:58:33,13,11,1, 11.9,1,1, 1.295, 10428.738, 392.441, 52797.478 24/02/03,23:58:33,14,11,1, 11.9,1,1, 1.295, 10428.720, 392.441, 52797.549 24/02/03,23:58:33,15,11,1, 11.9,1,1, 1.295, 10428.762, 392.450, 52797.585 24/02/03,23:58:33,16,11,1, 11.9,1,1, 1.295, 10428.738, 392.401, 52797.487 24/02/03,23:58:33,17,11,1, 11.9,1,1, 1.295, 10428.740, 392.380, 52797.484 24/02/03,23:58:33,18,11,1, 11.9,1,1, 1.295, 10428.703, 392.369, 52797.467 24/02/03,23:58:33,19,11,1, 11.9,1,1, 1.295, 10428.756, 392.371, 52797.458 24/02/03,23:58:34,00,11,1, 11.9,1,1, 1.293, 10428.752, 392.371, 52797.458 24/02/03,23:58:34,01,11,1, 11.9,1,1, 1.293, 10428.758, 392.429, 52797.630 24/02/03,23:58:34,02,11,1, 11.9,1,1, 1.293, 10428.785, 392.465, 52797.622 24/02/03,23:58:34,03,11,1, 11.9,1,1, 1.293, 10428.772, 392.428, 52797.573 24/02/03,23:58:34,04,11,1, 11.9,1,1, 1.293, 10428.775, 392.414, 52797.581 24/02/03,23:58:34,05,11,1, 11.9,1,1, 1.293, 10428.770, 392.372, 52797.531 24/02/03,23:58:34,06,11,1, 11.9,1,1, 1.293, 10428.769, 392.347, 52797.510 24/02/03,23:58:34,07,11,1, 11.9,1,1, 1.293, 10428.800, 392.369, 52797.514 24/02/03,23:58:34,08,11,1, 11.9,1,1, 1.293, 10428.818, 392.407, 52797.634 24/02/03,23:58:34,09,11,1, 11.9,1,1, 1.293, 10428.833, 392.426, 52797.629 24/02/03,23:58:34,10,11,1, 11.9,1,1, 1.293, 10428.827, 392.443, 52797.650 24/02/03,23:58:34,11,11,1, 11.9,1,1, 1.293, 10428.843, 392.426, 52797.601 24/02/03,23:58:34,12,11,1, 11.9,1,1, 1.293, 10428.831, 392.397, 52797.668 24/02/03,23:58:34,13,11,1, 11.9,1,1, 1.293, 10428.830, 392.356, 52797.622 24/02/03,23:58:34,14,11,1, 11.9,1,1, 1.293, 10428.832, 392.354, 52797.575 24/02/03,23:58:34,15,11,1, 11.9,1,1, 1.293, 10428.843, 392.364, 52797.600 24/02/03,23:58:34,16,11,1, 11.9,1,1, 1.293, 10428.845, 392.404, 52797.624 24/02/03,23:58:34,17,11,1, 11.9,1,1, 1.293, 10428.885, 392.424, 52797.669 24/02/03,23:58:34,18,11,1, 11.9,1,1, 1.293, 10428.877, 392.432, 52797.644 24/02/03,23:58:34,19,11,1, 11.9,1,1, 1.293, 10428.908, 392.394, 52797.408 24/02/03,23:58:35,00,11,1, 11.9,1,1, 1.293, 10428.902, 392.394, 52797.408 24/02/03,23:58:35,01,11,1, 11.9,1,1, 1.293, 10428.847, 392.364, 52797.679 24/02/03,23:58:35,02,11,1, 11.9,1,1, 1.293, 10428.875, 392.349, 52797.692 24/02/03,23:58:35,03,11,1, 11.9,1,1, 1.293, 10428.904, 392.378, 52797.648 24/02/03,23:58:35,04,11,1, 11.9,1,1, 1.293, 10428.909, 392.411, 52797.694 24/02/03,23:58:35,05,11,1, 11.9,1,1, 1.293, 10428.947, 392.433, 52797.746 24/02/03,23:58:35,06,11,1, 11.9,1,1, 1.293, 10428.957, 392.450, 52797.755 24/02/03,23:58:35,07,11,1, 11.9,1,1, 1.293, 10428.932, 392.417, 52797.745 24/02/03,23:58:35,08,11,1, 11.9,1,1, 1.293, 10428.917, 392.371, 52797.746 24/02/03,23:58:35,09,11,1, 11.9,1,1, 1.293, 10428.949, 392.350, 52797.704 24/02/03,23:58:35,10,11,1, 11.9,1,1, 1.293, 10428.934, 392.359, 52797.981 24/02/03,23:58:35,11,11,1, 11.9,1,1, 1.293, 10428.980, 392.379, 52797.793 24/02/03,23:58:35,12,11,1, 11.9,1,1, 1.293, 10428.989, 392.388, 52797.496 24/02/03,23:58:35,13,11,1, 11.9,1,1, 1.293, 10428.962, 392.424, 52797.772 24/02/03,23:58:35,14,11,1, 11.9,1,1, 1.293, 10428.983, 392.423, 52797.767 24/02/03,23:58:35,15,11,1, 11.9,1,1, 1.293, 10428.956, 392.390, 52797.773 24/02/03,23:58:35,16,11,1, 11.9,1,1, 1.293, 10428.990, 392.359, 52797.846 24/02/03,23:58:35,17,11,1, 11.9,1,1, 1.293, 10428.988, 392.321, 52797.775 24/02/03,23:58:35,18,11,1, 11.9,1,1, 1.293, 10428.980, 392.358, 52797.776 24/02/03,23:58:35,19,11,1, 11.9,1,1, 1.293, 10428.990, 392.389, 52797.756 24/02/03,23:58:36,00,11,1, 11.9,1,1, 1.292, 10428.985, 392.389, 52797.756 24/02/03,23:58:36,01,11,1, 11.9,1,1, 1.292, 10429.019, 392.423, 52798.136 24/02/03,23:58:36,02,11,1, 11.9,1,1, 1.292, 10429.068, 392.398, 52797.861 24/02/03,23:58:36,03,11,1, 11.9,1,1, 1.292, 10429.058, 392.359, 52797.858 24/02/03,23:58:36,04,11,1, 11.9,1,1, 1.292, 10429.033, 392.342, 52797.853 24/02/03,23:58:36,05,11,1, 11.9,1,1, 1.292, 10429.049, 392.309, 52797.815 24/02/03,23:58:36,06,11,1, 11.9,1,1, 1.292, 10429.052, 392.327, 52797.908 24/02/03,23:58:36,07,11,1, 11.9,1,1, 1.292, 10429.054, 392.351, 52797.863 24/02/03,23:58:36,08,11,1, 11.9,1,1, 1.292, 10429.085, 392.403, 52797.961 24/02/03,23:58:36,09,11,1, 11.9,1,1, 1.292, 10429.099, 392.393, 52797.901 24/02/03,23:58:36,10,11,1, 11.9,1,1, 1.292, 10429.102, 392.376, 52797.885 24/02/03,23:58:36,11,11,1, 11.9,1,1, 1.292, 10429.081, 392.341, 52797.839 24/02/03,23:58:36,12,11,1, 11.9,1,1, 1.292, 10429.091, 392.329, 52797.820 24/02/03,23:58:36,13,11,1, 11.9,1,1, 1.292, 10429.072, 392.311, 52797.931 24/02/03,23:58:36,14,11,1, 11.9,1,1, 1.292, 10429.106, 392.340, 52797.872 24/02/03,23:58:36,15,11,1, 11.9,1,1, 1.292, 10429.114, 392.389, 52797.941 24/02/03,23:58:36,16,11,1, 11.9,1,1, 1.292, 10429.139, 392.408, 52797.965 24/02/03,23:58:36,17,11,1, 11.9,1,1, 1.292, 10429.153, 392.406, 52797.947 24/02/03,23:58:36,18,11,1, 11.9,1,1, 1.292, 10429.135, 392.401, 52797.949 24/02/03,23:58:36,19,11,1, 11.9,1,1, 1.292, 10429.138, 392.344, 52797.986 24/02/03,23:58:37,00,11,1, 11.9,1,1, 1.290, 10429.136, 392.344, 52797.986 24/02/03,23:58:37,01,11,1, 11.9,1,1, 1.290, 10429.162, 392.337, 52797.940 24/02/03,23:58:37,02,11,1, 11.9,1,1, 1.290, 10429.162, 392.337, 52797.945 24/02/03,23:58:37,03,11,1, 11.9,1,1, 1.290, 10429.168, 392.410, 52797.973 24/02/03,23:58:37,04,11,1, 11.9,1,1, 1.290, 10429.202, 392.398, 52797.955 24/02/03,23:58:37,05,11,1, 11.9,1,1, 1.290, 10429.174, 392.405, 52797.972 24/02/03,23:58:37,06,11,1, 11.9,1,1, 1.290, 10429.173, 392.374, 52797.946 24/02/03,23:58:37,07,11,1, 11.9,1,1, 1.290, 10429.163, 392.328, 52797.741 24/02/03,23:58:37,08,11,1, 11.9,1,1, 1.290, 10429.174, 392.318, 52798.038 24/02/03,23:58:37,09,11,1, 11.9,1,1, 1.290, 10429.211, 392.315, 52798.006 24/02/03,23:58:37,10,11,1, 11.9,1,1, 1.290, 10429.237, 392.365, 52798.093 24/02/03,23:58:37,11,11,1, 11.9,1,1, 1.290, 10429.217, 392.395, 52797.970 24/02/03,23:58:37,12,11,1, 11.9,1,1, 1.290, 10429.236, 392.397, 52798.020 24/02/03,23:58:37,13,11,1, 11.9,1,1, 1.290, 10429.253, 392.383, 52798.032 24/02/03,23:58:37,14,11,1, 11.9,1,1, 1.290, 10429.226, 392.363, 52797.996 24/02/03,23:58:37,15,11,1, 11.9,1,1, 1.290, 10429.233, 392.338, 52798.018 24/02/03,23:58:37,16,11,1, 11.9,1,1, 1.290, 10429.201, 392.312, 52798.055 24/02/03,23:58:37,17,11,1, 11.9,1,1, 1.290, 10429.244, 392.325, 52798.084 24/02/03,23:58:37,18,11,1, 11.9,1,1, 1.290, 10429.260, 392.357, 52798.095 24/02/03,23:58:37,19,11,1, 11.9,1,1, 1.290, 10429.275, 392.392, 52798.038 24/02/03,23:58:38,00,11,1, 11.8,1,1, 1.289, 10429.269, 392.392, 52798.038 24/02/03,23:58:38,01,11,1, 11.8,1,1, 1.289, 10429.273, 392.390, 52798.057 24/02/03,23:58:38,02,11,1, 11.8,1,1, 1.289, 10429.302, 392.359, 52798.088 24/02/03,23:58:38,03,11,1, 11.8,1,1, 1.289, 10429.268, 392.327, 52798.052 24/02/03,23:58:38,04,11,1, 11.8,1,1, 1.289, 10429.278, 392.304, 52798.034 24/02/03,23:58:38,05,11,1, 11.8,1,1, 1.289, 10429.283, 392.332, 52798.090 24/02/03,23:58:38,06,11,1, 11.8,1,1, 1.289, 10429.317, 392.397, 52798.130 24/02/03,23:58:38,07,11,1, 11.8,1,1, 1.289, 10429.330, 392.398, 52798.178 24/02/03,23:58:38,08,11,1, 11.8,1,1, 1.289, 10429.324, 392.423, 52798.158 24/02/03,23:58:38,09,11,1, 11.8,1,1, 1.289, 10429.336, 392.360, 52798.152 24/02/03,23:58:38,10,11,1, 11.8,1,1, 1.289, 10429.335, 392.358, 52798.142 24/02/03,23:58:38,11,11,1, 11.8,1,1, 1.289, 10429.332, 392.338, 52798.158 24/02/03,23:58:38,12,11,1, 11.8,1,1, 1.289, 10429.338, 392.344, 52798.131 24/02/03,23:58:38,13,11,1, 11.8,1,1, 1.289, 10429.343, 392.372, 52798.151 24/02/03,23:58:38,14,11,1, 11.8,1,1, 1.289, 10429.385, 392.379, 52798.171 24/02/03,23:58:38,15,11,1, 11.8,1,1, 1.289, 10429.377, 392.425, 52798.182 24/02/03,23:58:38,16,11,1, 11.8,1,1, 1.289, 10429.369, 392.420, 52798.209 24/02/03,23:58:38,17,11,1, 11.8,1,1, 1.289, 10429.387, 392.397, 52798.260 24/02/03,23:58:38,18,11,1, 11.8,1,1, 1.289, 10429.388, 392.356, 52798.173 24/02/03,23:58:38,19,11,1, 11.8,1,1, 1.289, 10429.368, 392.329, 52798.113 24/02/03,23:58:39,00,11,1, 11.9,1,1, 1.290, 10429.361, 392.329, 52798.113 24/02/03,23:58:39,01,11,1, 11.9,1,1, 1.290, 10429.406, 392.394, 52798.254 24/02/03,23:58:39,02,11,1, 11.9,1,1, 1.290, 10429.442, 392.396, 52798.246 24/02/03,23:58:39,03,11,1, 11.9,1,1, 1.290, 10429.440, 392.424, 52798.257 24/02/03,23:58:39,04,11,1, 11.9,1,1, 1.290, 10429.449, 392.395, 52798.228 24/02/03,23:58:39,05,11,1, 11.9,1,1, 1.290, 10429.448, 392.372, 52798.200 24/02/03,23:58:39,06,11,1, 11.9,1,1, 1.290, 10429.446, 392.339, 52798.207 24/02/03,23:58:39,07,11,1, 11.9,1,1, 1.290, 10429.459, 392.329, 52798.232 24/02/03,23:58:39,08,11,1, 11.9,1,1, 1.290, 10429.457, 392.335, 52798.171 24/02/03,23:58:39,09,11,1, 11.9,1,1, 1.290, 10429.488, 392.377, 52798.224 24/02/03,23:58:39,10,11,1, 11.9,1,1, 1.290, 10429.500, 392.430, 52798.292 24/02/03,23:58:39,11,11,1, 11.9,1,1, 1.290, 10429.497, 392.428, 52798.307 24/02/03,23:58:39,12,11,1, 11.9,1,1, 1.290, 10429.486, 392.388, 52798.300 24/02/03,23:58:39,13,11,1, 11.9,1,1, 1.290, 10429.480, 392.352, 52798.248 24/02/03,23:58:39,14,11,1, 11.9,1,1, 1.290, 10429.469, 392.348, 52798.232 24/02/03,23:58:39,15,11,1, 11.9,1,1, 1.290, 10429.514, 392.309, 52798.254 24/02/03,23:58:39,16,11,1, 11.9,1,1, 1.290, 10429.491, 392.357, 52798.367 24/02/03,23:58:39,17,11,1, 11.9,1,1, 1.290, 10429.535, 392.411, 52798.372 24/02/03,23:58:39,18,11,1, 11.9,1,1, 1.290, 10429.555, 392.438, 52798.374 24/02/03,23:58:39,19,11,1, 11.9,1,1, 1.290, 10429.547, 392.419, 52798.336 24/02/03,23:58:40,00,10,1, 11.9,1,1, 1.291, 10429.544, 392.419, 52798.336 24/02/03,23:58:40,01,10,1, 11.9,1,1, 1.291, 10429.548, 392.322, 52798.326 24/02/03,23:58:40,02,10,1, 11.9,1,1, 1.291, 10429.539, 392.329, 52798.328 24/02/03,23:58:40,03,10,1, 11.9,1,1, 1.291, 10429.535, 392.337, 52798.397 24/02/03,23:58:40,04,10,1, 11.9,1,1, 1.291, 10429.550, 392.368, 52798.416 24/02/03,23:58:40,05,10,1, 11.9,1,1, 1.291, 10429.580, 392.411, 52798.406 24/02/03,23:58:40,06,10,1, 11.9,1,1, 1.291, 10429.586, 392.429, 52798.446 24/02/03,23:58:40,07,10,1, 11.9,1,1, 1.291, 10429.571, 392.404, 52798.468 24/02/03,23:58:40,08,10,1, 11.9,1,1, 1.291, 10429.583, 392.384, 52798.392 24/02/03,23:58:40,09,10,1, 11.9,1,1, 1.291, 10429.599, 392.353, 52798.408 24/02/03,23:58:40,10,10,1, 11.9,1,1, 1.291, 10429.574, 392.335, 52798.420 24/02/03,23:58:40,11,10,1, 11.9,1,1, 1.291, 10429.597, 392.346, 52798.401 24/02/03,23:58:40,12,10,1, 11.9,1,1, 1.291, 10429.634, 392.403, 52798.469 24/02/03,23:58:40,13,10,1, 11.9,1,1, 1.291, 10429.649, 392.425, 52798.491 24/02/03,23:58:40,14,10,1, 11.9,1,1, 1.291, 10429.642, 392.443, 52798.512 24/02/03,23:58:40,15,10,1, 11.9,1,1, 1.291, 10429.654, 392.423, 52798.446 24/02/03,23:58:40,16,10,1, 11.9,1,1, 1.291, 10429.638, 392.395, 52798.510 24/02/03,23:58:40,17,10,1, 11.9,1,1, 1.291, 10429.651, 392.348, 52798.435 24/02/03,23:58:40,18,10,1, 11.9,1,1, 1.291, 10429.651, 392.327, 52798.466 24/02/03,23:58:40,19,10,1, 11.9,1,1, 1.291, 10429.652, 392.380, 52798.436 24/02/03,23:58:41,00,11,1, 12.0,1,1, 1.290, 10429.645, 392.380, 52798.436 24/02/03,23:58:41,01,11,1, 12.0,1,1, 1.290, 10429.694, 392.442, 52798.490 24/02/03,23:58:41,02,11,1, 12.0,1,1, 1.290, 10429.703, 392.432, 52798.519 24/02/03,23:58:41,03,11,1, 12.0,1,1, 1.290, 10429.705, 392.405, 52798.556 24/02/03,23:58:41,04,11,1, 12.0,1,1, 1.290, 10429.696, 392.370, 52798.477 24/02/03,23:58:41,05,11,1, 12.0,1,1, 1.290, 10429.686, 392.342, 52798.450 24/02/03,23:58:41,06,11,1, 12.0,1,1, 1.290, 10429.704, 392.352, 52798.427 24/02/03,23:58:41,07,11,1, 12.0,1,1, 1.290, 10429.717, 392.405, 52798.502 24/02/03,23:58:41,08,11,1, 12.0,1,1, 1.290, 10429.724, 392.420, 52798.533 24/02/03,23:58:41,09,11,1, 12.0,1,1, 1.290, 10429.737, 392.449, 52798.534 24/02/03,23:58:41,10,11,1, 12.0,1,1, 1.290, 10429.728, 392.439, 52798.566 24/02/03,23:58:41,11,11,1, 12.0,1,1, 1.290, 10429.742, 392.401, 52798.579 24/02/03,23:58:41,12,11,1, 12.0,1,1, 1.290, 10429.738, 392.368, 52798.499 24/02/03,23:58:41,13,11,1, 12.0,1,1, 1.290, 10429.748, 392.348, 52798.478 24/02/03,23:58:41,14,11,1, 12.0,1,1, 1.290, 10429.727, 392.360, 52798.554 24/02/03,23:58:41,15,11,1, 12.0,1,1, 1.290, 10429.772, 392.395, 52798.641 24/02/03,23:58:41,16,11,1, 12.0,1,1, 1.290, 10429.779, 392.426, 52798.612 24/02/03,23:58:41,17,11,1, 12.0,1,1, 1.290, 10429.784, 392.449, 52798.559 24/02/03,23:58:41,18,11,1, 12.0,1,1, 1.290, 10429.772, 392.431, 52798.618 24/02/03,23:58:41,19,11,1, 12.0,1,1, 1.290, 10429.818, 392.379, 52798.526 24/02/03,23:58:42,00,11,1, 11.9,1,1, 1.291, 10429.811, 392.379, 52798.526 24/02/03,23:58:42,01,11,1, 11.9,1,1, 1.291, 10429.808, 392.344, 52798.561 24/02/03,23:58:42,02,11,1, 11.9,1,1, 1.291, 10429.805, 392.342, 52798.555 24/02/03,23:58:42,03,11,1, 11.9,1,1, 1.291, 10429.835, 392.402, 52798.560 24/02/03,23:58:42,04,11,1, 11.9,1,1, 1.291, 10429.833, 392.446, 52798.587 24/02/03,23:58:42,05,11,1, 11.9,1,1, 1.291, 10429.851, 392.420, 52798.577 24/02/03,23:58:42,06,11,1, 11.9,1,1, 1.291, 10429.837, 392.412, 52798.672 24/02/03,23:58:42,07,11,1, 11.9,1,1, 1.291, 10429.835, 392.363, 52798.580 24/02/03,23:58:42,08,11,1, 11.9,1,1, 1.291, 10429.826, 392.351, 52798.570 24/02/03,23:58:42,09,11,1, 11.9,1,1, 1.291, 10429.835, 392.334, 52798.571 24/02/03,23:58:42,10,11,1, 11.9,1,1, 1.291, 10429.883, 392.382, 52798.588 24/02/03,23:58:42,11,11,1, 11.9,1,1, 1.291, 10429.864, 392.405, 52798.645 24/02/03,23:58:42,12,11,1, 11.9,1,1, 1.291, 10429.883, 392.439, 52798.714 24/02/03,23:58:42,13,11,1, 11.9,1,1, 1.291, 10429.907, 392.411, 52798.675 24/02/03,23:58:42,14,11,1, 11.9,1,1, 1.291, 10429.907, 392.375, 52798.646 24/02/03,23:58:42,15,11,1, 11.9,1,1, 1.291, 10429.889, 392.356, 52798.667 24/02/03,23:58:42,16,11,1, 11.9,1,1, 1.291, 10429.899, 392.330, 52798.675 24/02/03,23:58:42,17,11,1, 11.9,1,1, 1.291, 10429.895, 392.329, 52798.660 24/02/03,23:58:42,18,11,1, 11.9,1,1, 1.291, 10429.937, 392.366, 52798.724 24/02/03,23:58:42,19,11,1, 11.9,1,1, 1.291, 10429.913, 392.387, 52798.753 24/02/03,23:58:43,00,11,1, 11.9,1,1, 1.292, 10429.912, 392.387, 52798.753 24/02/03,23:58:43,01,11,1, 11.9,1,1, 1.292, 10429.966, 392.378, 52798.733 24/02/03,23:58:43,02,11,1, 11.9,1,1, 1.292, 10429.925, 392.351, 52798.674 24/02/03,23:58:43,03,11,1, 11.9,1,1, 1.292, 10429.959, 392.328, 52798.699 24/02/03,23:58:43,04,11,1, 11.9,1,1, 1.292, 10429.947, 392.307, 52798.706 24/02/03,23:58:43,05,11,1, 11.9,1,1, 1.292, 10429.928, 392.329, 52798.683 24/02/03,23:58:43,06,11,1, 11.9,1,1, 1.292, 10429.950, 392.376, 52798.713 24/02/03,23:58:43,07,11,1, 11.9,1,1, 1.292, 10429.983, 392.411, 52798.754 24/02/03,23:58:43,08,11,1, 11.9,1,1, 1.292, 10429.983, 392.384, 52798.738 24/02/03,23:58:43,09,11,1, 11.9,1,1, 1.292, 10429.997, 392.375, 52798.766 24/02/03,23:58:43,10,11,1, 11.9,1,1, 1.292, 10429.996, 392.368, 52798.798 24/02/03,23:58:43,11,11,1, 11.9,1,1, 1.292, 10429.976, 392.312, 52798.680 24/02/03,23:58:43,12,11,1, 11.9,1,1, 1.292, 10429.993, 392.314, 52798.707 24/02/03,23:58:43,13,11,1, 11.9,1,1, 1.292, 10429.998, 392.328, 52798.745 24/02/03,23:58:43,14,11,1, 11.9,1,1, 1.292, 10430.024, 392.416, 52798.805 24/02/03,23:58:43,15,11,1, 11.9,1,1, 1.292, 10430.035, 392.410, 52798.734 24/02/03,23:58:43,16,11,1, 11.9,1,1, 1.292, 10430.039, 392.437, 52798.843 24/02/03,23:58:43,17,11,1, 11.9,1,1, 1.292, 10430.029, 392.365, 52798.812 24/02/03,23:58:43,18,11,1, 11.9,1,1, 1.292, 10430.047, 392.341, 52798.843 24/02/03,23:58:43,19,11,1, 11.9,1,1, 1.292, 10430.035, 392.329, 52798.769 24/02/03,23:58:44,00,10,1, 12.0,1,1, 1.292, 10430.028, 392.329, 52798.769 24/02/03,23:58:44,01,10,1, 12.0,1,1, 1.292, 10430.072, 392.349, 52798.867 24/02/03,23:58:44,02,10,1, 12.0,1,1, 1.292, 10430.118, 392.375, 52798.693 24/02/03,23:58:44,03,10,1, 12.0,1,1, 1.292, 10430.108, 392.399, 52798.794 24/02/03,23:58:44,04,10,1, 12.0,1,1, 1.292, 10430.098, 392.381, 52798.826 24/02/03,23:58:44,05,10,1, 12.0,1,1, 1.292, 10430.103, 392.349, 52798.829 24/02/03,23:58:44,06,10,1, 12.0,1,1, 1.292, 10430.107, 392.325, 52798.852 24/02/03,23:58:44,07,10,1, 12.0,1,1, 1.292, 10430.074, 392.312, 52798.874 24/02/03,23:58:44,08,10,1, 12.0,1,1, 1.292, 10430.120, 392.311, 52798.817 24/02/03,23:58:44,09,10,1, 12.0,1,1, 1.292, 10430.138, 392.362, 52798.819 24/02/03,23:58:44,10,10,1, 12.0,1,1, 1.292, 10430.145, 392.388, 52798.886 24/02/03,23:58:44,11,10,1, 12.0,1,1, 1.292, 10430.155, 392.395, 52798.927 24/02/03,23:58:44,12,10,1, 12.0,1,1, 1.292, 10430.129, 392.375, 52798.921 24/02/03,23:58:44,13,10,1, 12.0,1,1, 1.292, 10430.123, 392.328, 52798.842 24/02/03,23:58:44,14,10,1, 12.0,1,1, 1.292, 10430.146, 392.293, 52798.905 24/02/03,23:58:44,15,10,1, 12.0,1,1, 1.292, 10430.128, 392.299, 52798.838 24/02/03,23:58:44,16,10,1, 12.0,1,1, 1.292, 10430.150, 392.321, 52798.898 24/02/03,23:58:44,17,10,1, 12.0,1,1, 1.292, 10430.174, 392.379, 52798.967 24/02/03,23:58:44,18,10,1, 12.0,1,1, 1.292, 10430.205, 392.408, 52798.884 24/02/03,23:58:44,19,10,1, 12.0,1,1, 1.292, 10430.175, 392.400, 52798.905 24/02/03,23:58:45,00,10,1, 11.9,1,1, 1.292, 10430.170, 392.400, 52798.905 24/02/03,23:58:45,01,10,1, 11.9,1,1, 1.292, 10430.186, 392.322, 52798.929 24/02/03,23:58:45,02,10,1, 11.9,1,1, 1.292, 10430.187, 392.306, 52798.932 24/02/03,23:58:45,03,10,1, 11.9,1,1, 1.292, 10430.179, 392.337, 52798.924 24/02/03,23:58:45,04,10,1, 11.9,1,1, 1.292, 10430.215, 392.341, 52798.920 24/02/03,23:58:45,05,10,1, 11.9,1,1, 1.292, 10430.215, 392.388, 52798.961 24/02/03,23:58:45,06,10,1, 11.9,1,1, 1.292, 10430.248, 392.378, 52798.974 24/02/03,23:58:45,07,10,1, 11.9,1,1, 1.292, 10430.245, 392.367, 52799.042 24/02/03,23:58:45,08,10,1, 11.9,1,1, 1.292, 10430.238, 392.325, 52799.019 24/02/03,23:58:45,09,10,1, 11.9,1,1, 1.292, 10430.224, 392.280, 52798.931 24/02/03,23:58:45,10,10,1, 11.9,1,1, 1.292, 10430.234, 392.299, 52798.947 24/02/03,23:58:45,11,10,1, 11.9,1,1, 1.292, 10430.260, 392.295, 52798.989 24/02/03,23:58:45,12,10,1, 11.9,1,1, 1.292, 10430.291, 392.323, 52798.978 24/02/03,23:58:45,13,10,1, 11.9,1,1, 1.292, 10430.288, 392.368, 52798.891 24/02/03,23:58:45,14,10,1, 11.9,1,1, 1.292, 10430.344, 392.357, 52799.053 24/02/03,23:58:45,15,10,1, 11.9,1,1, 1.292, 10430.275, 392.316, 52798.883 24/02/03,23:58:45,16,10,1, 11.9,1,1, 1.292, 10430.313, 392.303, 52798.967 24/02/03,23:58:45,17,10,1, 11.9,1,1, 1.292, 10430.307, 392.277, 52798.961 24/02/03,23:58:45,18,10,1, 11.9,1,1, 1.292, 10430.306, 392.297, 52799.000 24/02/03,23:58:45,19,10,1, 11.9,1,1, 1.292, 10430.329, 392.318, 52799.009 24/02/03,23:58:46,00,10,1, 11.9,1,1, 1.291, 10430.329, 392.318, 52799.009 24/02/03,23:58:46,01,10,1, 11.9,1,1, 1.291, 10430.357, 392.374, 52799.148 24/02/03,23:58:46,02,10,1, 11.9,1,1, 1.291, 10430.346, 392.366, 52799.041 24/02/03,23:58:46,03,10,1, 11.9,1,1, 1.291, 10430.336, 392.327, 52799.131 24/02/03,23:58:46,04,10,1, 11.9,1,1, 1.291, 10430.369, 392.271, 52799.075 24/02/03,23:58:46,05,10,1, 11.9,1,1, 1.291, 10430.352, 392.253, 52799.056 24/02/03,23:58:46,06,10,1, 11.9,1,1, 1.291, 10430.354, 392.285, 52799.107 24/02/03,23:58:46,07,10,1, 11.9,1,1, 1.291, 10430.373, 392.312, 52799.116 24/02/03,23:58:46,08,10,1, 11.9,1,1, 1.291, 10430.413, 392.374, 52799.134 24/02/03,23:58:46,09,10,1, 11.9,1,1, 1.291, 10430.390, 392.353, 52799.191 24/02/03,23:58:46,10,10,1, 11.9,1,1, 1.291, 10430.370, 392.327, 52799.192 24/02/03,23:58:46,11,10,1, 11.9,1,1, 1.291, 10430.377, 392.302, 52799.091 24/02/03,23:58:46,12,10,1, 11.9,1,1, 1.291, 10430.404, 392.285, 52799.085 24/02/03,23:58:46,13,10,1, 11.9,1,1, 1.291, 10430.406, 392.283, 52799.124 24/02/03,23:58:46,14,10,1, 11.9,1,1, 1.291, 10430.393, 392.334, 52799.098 24/02/03,23:58:46,15,10,1, 11.9,1,1, 1.291, 10430.431, 392.354, 52799.188 24/02/03,23:58:46,16,10,1, 11.9,1,1, 1.291, 10430.449, 392.364, 52799.172 24/02/03,23:58:46,17,10,1, 11.9,1,1, 1.291, 10430.488, 392.377, 52799.224 24/02/03,23:58:46,18,10,1, 11.9,1,1, 1.291, 10430.441, 392.343, 52799.142 24/02/03,23:58:46,19,10,1, 11.9,1,1, 1.291, 10430.457, 392.302, 52799.155 24/02/03,23:58:47,00,11,1, 11.9,1,1, 1.294, 10430.454, 392.302, 52799.155 24/02/03,23:58:47,01,11,1, 11.9,1,1, 1.294, 10430.461, 392.287, 52799.196 24/02/03,23:58:47,02,11,1, 11.9,1,1, 1.294, 10430.464, 392.292, 52799.217 24/02/03,23:58:47,03,11,1, 11.9,1,1, 1.294, 10430.486, 392.330, 52799.185 24/02/03,23:58:47,04,11,1, 11.9,1,1, 1.294, 10430.514, 392.360, 52799.228 24/02/03,23:58:47,05,11,1, 11.9,1,1, 1.294, 10430.512, 392.332, 52799.254 24/02/03,23:58:47,06,11,1, 11.9,1,1, 1.294, 10430.496, 392.319, 52799.193 24/02/03,23:58:47,07,11,1, 11.9,1,1, 1.294, 10430.497, 392.275, 52799.167 24/02/03,23:58:47,08,11,1, 11.9,1,1, 1.294, 10430.489, 392.244, 52799.166 24/02/03,23:58:47,09,11,1, 11.9,1,1, 1.294, 10430.505, 392.266, 52799.225 24/02/03,23:58:47,10,11,1, 11.9,1,1, 1.294, 10430.550, 392.307, 52799.158 24/02/03,23:58:47,11,11,1, 11.9,1,1, 1.294, 10430.531, 392.358, 52799.259 24/02/03,23:58:47,12,11,1, 11.9,1,1, 1.294, 10430.570, 392.332, 52799.233 24/02/03,23:58:47,13,11,1, 11.9,1,1, 1.294, 10430.574, 392.353, 52799.202 24/02/03,23:58:47,14,11,1, 11.9,1,1, 1.294, 10430.536, 392.310, 52799.187 24/02/03,23:58:47,15,11,1, 11.9,1,1, 1.294, 10430.569, 392.270, 52799.256 24/02/03,23:58:47,16,11,1, 11.9,1,1, 1.294, 10430.574, 392.244, 52799.163 24/02/03,23:58:47,17,11,1, 11.9,1,1, 1.294, 10430.577, 392.288, 52799.260 24/02/03,23:58:47,18,11,1, 11.9,1,1, 1.294, 10430.591, 392.295, 52799.237 24/02/03,23:58:47,19,11,1, 11.9,1,1, 1.294, 10430.589, 392.343, 52799.246 24/02/03,23:58:48,00,11,1, 11.9,1,1, 1.288, 10430.588, 392.343, 52799.246 24/02/03,23:58:48,01,11,1, 11.9,1,1, 1.288, 10430.645, 392.342, 52799.351 24/02/03,23:58:48,02,11,1, 11.9,1,1, 1.288, 10430.593, 392.276, 52799.261 24/02/03,23:58:48,03,11,1, 11.9,1,1, 1.288, 10430.608, 392.286, 52799.270 24/02/03,23:58:48,04,11,1, 11.9,1,1, 1.288, 10430.623, 392.250, 52799.311 24/02/03,23:58:48,05,11,1, 11.9,1,1, 1.288, 10430.631, 392.288, 52799.309 24/02/03,23:58:48,06,11,1, 11.9,1,1, 1.288, 10430.625, 392.319, 52799.355 24/02/03,23:58:48,07,11,1, 11.9,1,1, 1.288, 10430.649, 392.361, 52799.373 24/02/03,23:58:48,08,11,1, 11.9,1,1, 1.288, 10430.652, 392.356, 52799.381 24/02/03,23:58:48,09,11,1, 11.9,1,1, 1.288, 10430.678, 392.337, 52799.470 24/02/03,23:58:48,10,11,1, 11.9,1,1, 1.288, 10430.666, 392.280, 52799.211 24/02/03,23:58:48,11,11,1, 11.9,1,1, 1.288, 10430.652, 392.251, 52799.296 24/02/03,23:58:48,12,11,1, 11.9,1,1, 1.288, 10430.642, 392.247, 52799.251 24/02/03,23:58:48,13,11,1, 11.9,1,1, 1.288, 10430.668, 392.282, 52799.288 24/02/03,23:58:48,14,11,1, 11.9,1,1, 1.288, 10430.694, 392.313, 52799.311 24/02/03,23:58:48,15,11,1, 11.9,1,1, 1.288, 10430.709, 392.380, 52799.349 24/02/03,23:58:48,16,11,1, 11.9,1,1, 1.288, 10430.685, 392.342, 52799.429 24/02/03,23:58:48,17,11,1, 11.9,1,1, 1.288, 10430.720, 392.307, 52799.331 24/02/03,23:58:48,18,11,1, 11.9,1,1, 1.288, 10430.709, 392.275, 52799.390 24/02/03,23:58:48,19,11,1, 11.9,1,1, 1.288, 10430.709, 392.222, 52799.345 24/02/03,23:58:49,00,11,1, 11.9,1,1, 1.292, 10430.704, 392.222, 52799.345 24/02/03,23:58:49,01,11,1, 11.9,1,1, 1.292, 10430.745, 392.296, 52799.422 24/02/03,23:58:49,02,11,1, 11.9,1,1, 1.292, 10430.709, 392.343, 52799.437 24/02/03,23:58:49,03,11,1, 11.9,1,1, 1.292, 10430.760, 392.348, 52799.470 24/02/03,23:58:49,04,11,1, 11.9,1,1, 1.292, 10430.722, 392.329, 52799.603 24/02/03,23:58:49,05,11,1, 11.9,1,1, 1.292, 10430.733, 392.288, 52799.407 24/02/03,23:58:49,06,11,1, 11.9,1,1, 1.292, 10430.736, 392.266, 52799.403 24/02/03,23:58:49,07,11,1, 11.9,1,1, 1.292, 10430.760, 392.256, 52799.350 24/02/03,23:58:49,08,11,1, 11.9,1,1, 1.292, 10430.770, 392.277, 52799.403 24/02/03,23:58:49,09,11,1, 11.9,1,1, 1.292, 10430.799, 392.306, 52799.403 24/02/03,23:58:49,10,11,1, 11.9,1,1, 1.292, 10430.793, 392.362, 52799.489 24/02/03,23:58:49,11,11,1, 11.9,1,1, 1.292, 10430.793, 392.352, 52799.474 24/02/03,23:58:49,12,11,1, 11.9,1,1, 1.292, 10430.837, 392.325, 52799.469 24/02/03,23:58:49,13,11,1, 11.9,1,1, 1.292, 10430.834, 392.306, 52799.438 24/02/03,23:58:49,14,11,1, 11.9,1,1, 1.292, 10430.807, 392.275, 52799.448 24/02/03,23:58:49,15,11,1, 11.9,1,1, 1.292, 10430.805, 392.256, 52799.447 24/02/03,23:58:49,16,11,1, 11.9,1,1, 1.292, 10430.859, 392.290, 52799.480 24/02/03,23:58:49,17,11,1, 11.9,1,1, 1.292, 10430.831, 392.315, 52799.500 24/02/03,23:58:49,18,11,1, 11.9,1,1, 1.292, 10430.878, 392.341, 52799.477 24/02/03,23:58:49,19,11,1, 11.9,1,1, 1.292, 10430.875, 392.340, 52799.481 24/02/03,23:58:50,00,11,1, 11.9,1,1, 1.293, 10430.871, 392.340, 52799.481 24/02/03,23:58:50,01,11,1, 11.9,1,1, 1.293, 10430.893, 392.274, 52799.410 24/02/03,23:58:50,02,11,1, 11.9,1,1, 1.293, 10430.865, 392.239, 52799.518 24/02/03,23:58:50,03,11,1, 11.9,1,1, 1.293, 10430.879, 392.245, 52799.518 24/02/03,23:58:50,04,11,1, 11.9,1,1, 1.293, 10430.886, 392.287, 52799.534 24/02/03,23:58:50,05,11,1, 11.9,1,1, 1.293, 10430.942, 392.349, 52799.485 24/02/03,23:58:50,06,11,1, 11.9,1,1, 1.293, 10430.917, 392.337, 52799.511 24/02/03,23:58:50,07,11,1, 11.9,1,1, 1.293, 10430.929, 392.346, 52799.572 24/02/03,23:58:50,08,11,1, 11.9,1,1, 1.293, 10430.938, 392.305, 52799.489 24/02/03,23:58:50,09,11,1, 11.9,1,1, 1.293, 10430.940, 392.275, 52799.526 24/02/03,23:58:50,10,11,1, 11.9,1,1, 1.293, 10430.924, 392.248, 52799.549 24/02/03,23:58:50,11,11,1, 11.9,1,1, 1.293, 10430.937, 392.270, 52799.526 24/02/03,23:58:50,12,11,1, 11.9,1,1, 1.293, 10430.961, 392.296, 52799.468 24/02/03,23:58:50,13,11,1, 11.9,1,1, 1.293, 10430.986, 392.343, 52799.560 24/02/03,23:58:50,14,11,1, 11.9,1,1, 1.293, 10431.008, 392.352, 52799.643 24/02/03,23:58:50,15,11,1, 11.9,1,1, 1.293, 10430.988, 392.337, 52799.606 24/02/03,23:58:50,16,11,1, 11.9,1,1, 1.293, 10430.979, 392.277, 52799.514 24/02/03,23:58:50,17,11,1, 11.9,1,1, 1.293, 10431.029, 392.247, 52799.515 24/02/03,23:58:50,18,11,1, 11.9,1,1, 1.293, 10430.992, 392.254, 52799.469 24/02/03,23:58:50,19,11,1, 11.9,1,1, 1.293, 10431.012, 392.273, 52799.617 24/02/03,23:58:51,00,11,1, 11.9,1,1, 1.296, 10431.005, 392.273, 52799.617 24/02/03,23:58:51,01,11,1, 11.9,1,1, 1.296, 10431.045, 392.339, 52799.569 24/02/03,23:58:51,02,11,1, 11.9,1,1, 1.296, 10431.043, 392.350, 52799.549 24/02/03,23:58:51,03,11,1, 11.9,1,1, 1.296, 10431.057, 392.341, 52799.682 24/02/03,23:58:51,04,11,1, 11.9,1,1, 1.296, 10431.046, 392.264, 52799.614 24/02/03,23:58:51,05,11,1, 11.9,1,1, 1.296, 10431.046, 392.239, 52799.521 24/02/03,23:58:51,06,11,1, 11.9,1,1, 1.296, 10431.040, 392.247, 52799.559 24/02/03,23:58:51,07,11,1, 11.9,1,1, 1.296, 10431.077, 392.304, 52799.573 24/02/03,23:58:51,08,11,1, 11.9,1,1, 1.296, 10431.102, 392.312, 52799.635 24/02/03,23:58:51,09,11,1, 11.9,1,1, 1.296, 10431.083, 392.362, 52799.620 24/02/03,23:58:51,10,11,1, 11.9,1,1, 1.296, 10431.136, 392.321, 52799.598 24/02/03,23:58:51,11,11,1, 11.9,1,1, 1.296, 10431.107, 392.322, 52799.704 24/02/03,23:58:51,12,11,1, 11.9,1,1, 1.296, 10431.083, 392.271, 52799.603 24/02/03,23:58:51,13,11,1, 11.9,1,1, 1.296, 10431.108, 392.245, 52799.605 24/02/03,23:58:51,14,11,1, 11.9,1,1, 1.296, 10431.121, 392.248, 52799.551 24/02/03,23:58:51,15,11,1, 11.9,1,1, 1.296, 10431.123, 392.308, 52799.646 24/02/03,23:58:51,16,11,1, 11.9,1,1, 1.296, 10431.120, 392.340, 52799.635 24/02/03,23:58:51,17,11,1, 11.9,1,1, 1.296, 10431.147, 392.344, 52799.642 24/02/03,23:58:51,18,11,1, 11.9,1,1, 1.296, 10431.163, 392.341, 52799.721 24/02/03,23:58:51,19,11,1, 11.9,1,1, 1.296, 10431.147, 392.307, 52799.649 24/02/03,23:58:52,00,11,1, 11.9,1,1, 1.294, 10431.147, 392.307, 52799.649 24/02/03,23:58:52,01,11,1, 11.9,1,1, 1.294, 10431.158, 392.216, 52799.508 24/02/03,23:58:52,02,11,1, 11.9,1,1, 1.294, 10431.165, 392.249, 52799.736 24/02/03,23:58:52,03,11,1, 11.9,1,1, 1.294, 10431.177, 392.283, 52799.722 24/02/03,23:58:52,04,11,1, 11.9,1,1, 1.294, 10431.207, 392.313, 52799.746 24/02/03,23:58:52,05,11,1, 11.9,1,1, 1.294, 10431.204, 392.337, 52799.784 24/02/03,23:58:52,06,11,1, 11.9,1,1, 1.294, 10431.222, 392.291, 52799.663 24/02/03,23:58:52,07,11,1, 11.9,1,1, 1.294, 10431.188, 392.275, 52799.758 24/02/03,23:58:52,08,11,1, 11.9,1,1, 1.294, 10431.227, 392.222, 52799.731 24/02/03,23:58:52,09,11,1, 11.9,1,1, 1.294, 10431.197, 392.215, 52799.745 24/02/03,23:58:52,10,11,1, 11.9,1,1, 1.294, 10431.213, 392.244, 52799.675 24/02/03,23:58:52,11,11,1, 11.9,1,1, 1.294, 10431.216, 392.292, 52799.721 24/02/03,23:58:52,12,11,1, 11.9,1,1, 1.294, 10431.257, 392.278, 52799.796 24/02/03,23:58:52,13,11,1, 11.9,1,1, 1.294, 10431.258, 392.303, 52799.696 24/02/03,23:58:52,14,11,1, 11.9,1,1, 1.294, 10431.247, 392.283, 52799.687 24/02/03,23:58:52,15,11,1, 11.9,1,1, 1.294, 10431.231, 392.254, 52799.771 24/02/03,23:58:52,16,11,1, 11.9,1,1, 1.294, 10431.224, 392.224, 52799.710 24/02/03,23:58:52,17,11,1, 11.9,1,1, 1.294, 10431.266, 392.207, 52799.729 24/02/03,23:58:52,18,11,1, 11.9,1,1, 1.294, 10431.257, 392.229, 52799.716 24/02/03,23:58:52,19,11,1, 11.9,1,1, 1.294, 10431.270, 392.280, 52799.801 24/02/03,23:58:53,00,11,1, 11.8,1,1, 1.291, 10431.263, 392.280, 52799.801 24/02/03,23:58:53,01,11,1, 11.8,1,1, 1.291, 10431.288, 392.289, 52799.802 24/02/03,23:58:53,02,11,1, 11.8,1,1, 1.291, 10431.264, 392.292, 52799.758 24/02/03,23:58:53,03,11,1, 11.8,1,1, 1.291, 10431.279, 392.244, 52799.757 24/02/03,23:58:53,04,11,1, 11.8,1,1, 1.291, 10431.266, 392.207, 52799.791 24/02/03,23:58:53,05,11,1, 11.8,1,1, 1.291, 10431.274, 392.228, 52799.828 24/02/03,23:58:53,06,11,1, 11.8,1,1, 1.291, 10431.321, 392.252, 52799.904 24/02/03,23:58:53,07,11,1, 11.8,1,1, 1.291, 10431.302, 392.311, 52799.937 24/02/03,23:58:53,08,11,1, 11.8,1,1, 1.291, 10431.336, 392.296, 52799.791 24/02/03,23:58:53,09,11,1, 11.8,1,1, 1.291, 10431.329, 392.281, 52799.758 24/02/03,23:58:53,10,11,1, 11.8,1,1, 1.291, 10431.351, 392.274, 52800.163 24/02/03,23:58:53,11,11,1, 11.8,1,1, 1.291, 10431.306, 392.245, 52799.765 24/02/03,23:58:53,12,11,1, 11.8,1,1, 1.291, 10431.311, 392.201, 52799.809 24/02/03,23:58:53,13,11,1, 11.8,1,1, 1.291, 10431.294, 392.194, 52799.832 24/02/03,23:58:53,14,11,1, 11.8,1,1, 1.291, 10431.325, 392.219, 52799.899 24/02/03,23:58:53,15,11,1, 11.8,1,1, 1.291, 10431.337, 392.240, 52799.846 24/02/03,23:58:53,16,11,1, 11.8,1,1, 1.291, 10431.341, 392.302, 52799.957 24/02/03,23:58:53,17,11,1, 11.8,1,1, 1.291, 10431.362, 392.309, 52799.887 24/02/03,23:58:53,18,11,1, 11.8,1,1, 1.291, 10431.378, 392.271, 52799.910 24/02/03,23:58:53,19,11,1, 11.8,1,1, 1.291, 10431.369, 392.226, 52799.904 24/02/03,23:58:54,00,11,1, 11.8,1,1, 1.293, 10431.364, 392.226, 52799.904 24/02/03,23:58:54,01,11,1, 11.8,1,1, 1.293, 10431.380, 392.219, 52799.900 24/02/03,23:58:54,02,11,1, 11.8,1,1, 1.293, 10431.371, 392.264, 52799.971 24/02/03,23:58:54,03,11,1, 11.8,1,1, 1.293, 10431.398, 392.284, 52799.935 24/02/03,23:58:54,04,11,1, 11.8,1,1, 1.293, 10431.414, 392.300, 52799.986 24/02/03,23:58:54,05,11,1, 11.8,1,1, 1.293, 10431.428, 392.291, 52800.004 24/02/03,23:58:54,06,11,1, 11.8,1,1, 1.293, 10431.409, 392.243, 52799.913 24/02/03,23:58:54,07,11,1, 11.8,1,1, 1.293, 10431.395, 392.235, 52800.011 24/02/03,23:58:54,08,11,1, 11.8,1,1, 1.293, 10431.426, 392.202, 52799.877 24/02/03,23:58:54,09,11,1, 11.8,1,1, 1.293, 10431.424, 392.231, 52799.945 24/02/03,23:58:54,10,11,1, 11.8,1,1, 1.293, 10431.456, 392.268, 52800.011 24/02/03,23:58:54,11,11,1, 11.8,1,1, 1.293, 10431.476, 392.276, 52800.047 24/02/03,23:58:54,12,11,1, 11.8,1,1, 1.293, 10431.483, 392.281, 52800.022 24/02/03,23:58:54,13,11,1, 11.8,1,1, 1.293, 10431.494, 392.279, 52800.071 24/02/03,23:58:54,14,11,1, 11.8,1,1, 1.293, 10431.460, 392.238, 52800.035 24/02/03,23:58:54,15,11,1, 11.8,1,1, 1.293, 10431.463, 392.196, 52800.012 24/02/03,23:58:54,16,11,1, 11.8,1,1, 1.293, 10431.464, 392.187, 52799.962 24/02/03,23:58:54,17,11,1, 11.8,1,1, 1.293, 10431.501, 392.247, 52800.077 24/02/03,23:58:54,18,11,1, 11.8,1,1, 1.293, 10431.494, 392.299, 52800.085 24/02/03,23:58:54,19,11,1, 11.8,1,1, 1.293, 10431.512, 392.308, 52800.110 24/02/03,23:58:55,00,11,1, 12.0,1,1, 1.295, 10431.505, 392.308, 52800.110 24/02/03,23:58:55,01,11,1, 12.0,1,1, 1.295, 10431.498, 392.271, 52800.090 24/02/03,23:58:55,02,11,1, 12.0,1,1, 1.295, 10431.497, 392.238, 52800.042 24/02/03,23:58:55,03,11,1, 12.0,1,1, 1.295, 10431.506, 392.235, 52800.055 24/02/03,23:58:55,04,11,1, 12.0,1,1, 1.295, 10431.522, 392.224, 52800.108 24/02/03,23:58:55,05,11,1, 12.0,1,1, 1.295, 10431.519, 392.265, 52800.140 24/02/03,23:58:55,06,11,1, 12.0,1,1, 1.295, 10431.564, 392.278, 52800.173 24/02/03,23:58:55,07,11,1, 12.0,1,1, 1.295, 10431.605, 392.316, 52800.131 24/02/03,23:58:55,08,11,1, 12.0,1,1, 1.295, 10431.567, 392.291, 52800.166 24/02/03,23:58:55,09,11,1, 12.0,1,1, 1.295, 10431.568, 392.250, 52800.211 24/02/03,23:58:55,10,11,1, 12.0,1,1, 1.295, 10431.566, 392.225, 52800.136 24/02/03,23:58:55,11,11,1, 12.0,1,1, 1.295, 10431.566, 392.196, 52800.075 24/02/03,23:58:55,12,11,1, 12.0,1,1, 1.295, 10431.568, 392.201, 52800.209 24/02/03,23:58:55,13,11,1, 12.0,1,1, 1.295, 10431.591, 392.257, 52800.214 24/02/03,23:58:55,14,11,1, 12.0,1,1, 1.295, 10431.629, 392.273, 52800.167 24/02/03,23:58:55,15,11,1, 12.0,1,1, 1.295, 10431.619, 392.290, 52800.225 24/02/03,23:58:55,16,11,1, 12.0,1,1, 1.295, 10431.598, 392.273, 52800.149 24/02/03,23:58:55,17,11,1, 12.0,1,1, 1.295, 10431.570, 392.252, 52800.321 24/02/03,23:58:55,18,11,1, 12.0,1,1, 1.295, 10431.615, 392.204, 52800.188 24/02/03,23:58:55,19,11,1, 12.0,1,1, 1.295, 10431.621, 392.209, 52800.179 24/02/03,23:58:56,00,11,1, 11.9,1,1, 1.294, 10431.614, 392.209, 52800.179 24/02/03,23:58:56,01,11,1, 11.9,1,1, 1.294, 10431.686, 392.277, 52800.192 24/02/03,23:58:56,02,11,1, 11.9,1,1, 1.294, 10431.682, 392.321, 52800.202 24/02/03,23:58:56,03,11,1, 11.9,1,1, 1.294, 10431.663, 392.295, 52800.265 24/02/03,23:58:56,04,11,1, 11.9,1,1, 1.294, 10431.679, 392.258, 52800.178 24/02/03,23:58:56,05,11,1, 11.9,1,1, 1.294, 10431.674, 392.239, 52800.186 24/02/03,23:58:56,06,11,1, 11.9,1,1, 1.294, 10431.666, 392.192, 52800.192 24/02/03,23:58:56,07,11,1, 11.9,1,1, 1.294, 10431.692, 392.184, 52800.191 24/02/03,23:58:56,08,11,1, 11.9,1,1, 1.294, 10431.674, 392.226, 52800.222 24/02/03,23:58:56,09,11,1, 11.9,1,1, 1.294, 10431.728, 392.257, 52800.273 24/02/03,23:58:56,10,11,1, 11.9,1,1, 1.294, 10431.737, 392.317, 52800.304 24/02/03,23:58:56,11,11,1, 11.9,1,1, 1.294, 10431.748, 392.264, 52800.340 24/02/03,23:58:56,12,11,1, 11.9,1,1, 1.294, 10431.747, 392.240, 52800.322 24/02/03,23:58:56,13,11,1, 11.9,1,1, 1.294, 10431.747, 392.218, 52800.274 24/02/03,23:58:56,14,11,1, 11.9,1,1, 1.294, 10431.725, 392.187, 52800.232 24/02/03,23:58:56,15,11,1, 11.9,1,1, 1.294, 10431.791, 392.206, 52800.269 24/02/03,23:58:56,16,11,1, 11.9,1,1, 1.294, 10431.790, 392.251, 52800.300 24/02/03,23:58:56,17,11,1, 11.9,1,1, 1.294, 10431.811, 392.270, 52800.317 24/02/03,23:58:56,18,11,1, 11.9,1,1, 1.294, 10431.816, 392.295, 52800.325 24/02/03,23:58:56,19,11,1, 11.9,1,1, 1.294, 10431.806, 392.268, 52800.344 24/02/03,23:58:57,00,11,1, 11.9,1,1, 1.291, 10431.806, 392.268, 52800.344 24/02/03,23:58:57,01,11,1, 11.9,1,1, 1.291, 10431.794, 392.206, 52800.330 24/02/03,23:58:57,02,11,1, 11.9,1,1, 1.291, 10431.824, 392.303, 52800.472 24/02/03,23:58:57,03,11,1, 11.9,1,1, 1.291, 10431.850, 392.308, 52800.597 24/02/03,23:58:57,04,11,1, 11.9,1,1, 1.291, 10431.866, 392.298, 52800.520 24/02/03,23:58:57,05,11,1, 11.9,1,1, 1.291, 10431.874, 392.310, 52800.547 24/02/03,23:58:57,06,11,1, 11.9,1,1, 1.291, 10431.877, 392.289, 52800.610 24/02/03,23:58:57,07,11,1, 11.9,1,1, 1.291, 10431.876, 392.289, 52800.565 24/02/03,23:58:57,08,11,1, 11.9,1,1, 1.291, 10431.858, 392.298, 52800.654 24/02/03,23:58:57,09,11,1, 11.9,1,1, 1.291, 10431.906, 392.292, 52800.609 24/02/03,23:58:57,10,11,1, 11.9,1,1, 1.291, 10431.893, 392.309, 52800.632 24/02/03,23:58:57,11,11,1, 11.9,1,1, 1.291, 10431.905, 392.297, 52800.691 24/02/03,23:58:57,12,11,1, 11.9,1,1, 1.291, 10431.906, 392.296, 52800.610 24/02/03,23:58:57,13,11,1, 11.9,1,1, 1.291, 10431.911, 392.309, 52800.608 24/02/03,23:58:57,14,11,1, 11.9,1,1, 1.291, 10431.952, 392.301, 52800.600 24/02/03,23:58:57,15,11,1, 11.9,1,1, 1.291, 10431.926, 392.306, 52800.602 24/02/03,23:58:57,16,11,1, 11.9,1,1, 1.291, 10431.948, 392.317, 52800.632 24/02/03,23:58:57,17,11,1, 11.9,1,1, 1.291, 10431.982, 392.319, 52800.695 24/02/03,23:58:57,18,11,1, 11.9,1,1, 1.291, 10431.979, 392.332, 52800.718 24/02/03,23:58:57,19,11,1, 11.9,1,1, 1.291, 10431.982, 392.315, 52800.672 24/02/03,23:58:58,00,11,1, 11.9,1,1, 1.294, 10431.981, 392.315, 52800.672 24/02/03,23:58:58,01,11,1, 11.9,1,1, 1.294, 10432.011, 392.341, 52800.718 24/02/03,23:58:58,02,11,1, 11.9,1,1, 1.294, 10431.997, 392.328, 52800.725 24/02/03,23:58:58,03,11,1, 11.9,1,1, 1.294, 10432.007, 392.336, 52800.625 24/02/03,23:58:58,04,11,1, 11.9,1,1, 1.294, 10432.042, 392.300, 52800.701 24/02/03,23:58:58,05,11,1, 11.9,1,1, 1.294, 10432.048, 392.323, 52800.698 24/02/03,23:58:58,06,11,1, 11.9,1,1, 1.294, 10432.044, 392.328, 52800.746 24/02/03,23:58:58,07,11,1, 11.9,1,1, 1.294, 10432.060, 392.331, 52800.739 24/02/03,23:58:58,08,11,1, 11.9,1,1, 1.294, 10432.032, 392.316, 52800.689 24/02/03,23:58:58,09,11,1, 11.9,1,1, 1.294, 10432.066, 392.336, 52800.785 24/02/03,23:58:58,10,11,1, 11.9,1,1, 1.294, 10432.087, 392.352, 52800.808 24/02/03,23:58:58,11,11,1, 11.9,1,1, 1.294, 10432.066, 392.343, 52800.763 24/02/03,23:58:58,12,11,1, 11.9,1,1, 1.294, 10432.083, 392.338, 52800.805 24/02/03,23:58:58,13,11,1, 11.9,1,1, 1.294, 10432.087, 392.361, 52800.800 24/02/03,23:58:58,14,11,1, 11.9,1,1, 1.294, 10432.134, 392.366, 52800.730 24/02/03,23:58:58,15,11,1, 11.9,1,1, 1.294, 10432.110, 392.339, 52800.694 24/02/03,23:58:58,16,11,1, 11.9,1,1, 1.294, 10432.109, 392.339, 52800.820 24/02/03,23:58:58,17,11,1, 11.9,1,1, 1.294, 10432.137, 392.338, 52800.799 24/02/03,23:58:58,18,11,1, 11.9,1,1, 1.294, 10432.159, 392.346, 52800.769 24/02/03,23:58:58,19,11,1, 11.9,1,1, 1.294, 10432.159, 392.346, 52800.833 24/02/03,23:58:59,00,11,1, 12.0,1,1, 1.289, 10432.156, 392.346, 52800.833 24/02/03,23:58:59,01,11,1, 12.0,1,1, 1.289, 10432.182, 392.332, 52800.799 24/02/03,23:58:59,02,11,1, 12.0,1,1, 1.289, 10432.174, 392.351, 52800.868 24/02/03,23:58:59,03,11,1, 12.0,1,1, 1.289, 10432.188, 392.348, 52800.782 24/02/03,23:58:59,04,11,1, 12.0,1,1, 1.289, 10432.202, 392.354, 52800.790 24/02/03,23:58:59,05,11,1, 12.0,1,1, 1.289, 10432.201, 392.358, 52800.894 24/02/03,23:58:59,06,11,1, 12.0,1,1, 1.289, 10432.223, 392.346, 52800.859 24/02/03,23:58:59,07,11,1, 12.0,1,1, 1.289, 10432.204, 392.362, 52800.873 24/02/03,23:58:59,08,11,1, 12.0,1,1, 1.289, 10432.243, 392.336, 52800.813 24/02/03,23:58:59,09,11,1, 12.0,1,1, 1.289, 10432.244, 392.384, 52800.835 24/02/03,23:58:59,10,11,1, 12.0,1,1, 1.289, 10432.240, 392.375, 52800.803 24/02/03,23:58:59,11,11,1, 12.0,1,1, 1.289, 10432.274, 392.363, 52800.826 24/02/03,23:58:59,12,11,1, 12.0,1,1, 1.289, 10432.263, 392.356, 52800.855 24/02/03,23:58:59,13,11,1, 12.0,1,1, 1.289, 10432.277, 392.346, 52800.819 24/02/03,23:58:59,14,11,1, 12.0,1,1, 1.289, 10432.291, 392.362, 52800.952 24/02/03,23:58:59,15,11,1, 12.0,1,1, 1.289, 10432.284, 392.360, 52800.894 24/02/03,23:58:59,16,11,1, 12.0,1,1, 1.289, 10432.309, 392.378, 52800.938 24/02/03,23:58:59,17,11,1, 12.0,1,1, 1.289, 10432.321, 392.340, 52800.887 24/02/03,23:58:59,18,11,1, 12.0,1,1, 1.289, 10432.331, 392.362, 52800.954 24/02/03,23:58:59,19,11,1, 12.0,1,1, 1.289, 10432.324, 392.376, 52800.930 24/02/03,23:59:00,00,11,1, 11.9,1,1, 1.288, 10432.323, 392.376, 52800.930 24/02/03,23:59:00,01,11,1, 11.9,1,1, 1.288, 10432.366, 392.386, 52800.894 24/02/03,23:59:00,02,11,1, 11.9,1,1, 1.288, 10432.377, 392.369, 52800.772 24/02/03,23:59:00,03,11,1, 11.9,1,1, 1.288, 10432.345, 392.363, 52800.802 24/02/03,23:59:00,04,11,1, 11.9,1,1, 1.288, 10432.382, 392.298, 52800.668 24/02/03,23:59:00,05,11,1, 11.9,1,1, 1.288, 10432.375, 392.254, 52800.733 24/02/03,23:59:00,06,11,1, 11.9,1,1, 1.288, 10432.366, 392.291, 52800.795 24/02/03,23:59:00,07,11,1, 11.9,1,1, 1.288, 10432.399, 392.289, 52800.744 24/02/03,23:59:00,08,11,1, 11.9,1,1, 1.288, 10432.406, 392.281, 52800.771 24/02/03,23:59:00,09,11,1, 11.9,1,1, 1.288, 10432.423, 392.337, 52800.767 24/02/03,23:59:00,10,11,1, 11.9,1,1, 1.288, 10432.465, 392.356, 52800.823 24/02/03,23:59:00,11,11,1, 11.9,1,1, 1.288, 10432.450, 392.329, 52800.803 24/02/03,23:59:00,12,11,1, 11.9,1,1, 1.288, 10432.433, 392.285, 52800.741 24/02/03,23:59:00,13,11,1, 11.9,1,1, 1.288, 10432.451, 392.264, 52800.780 24/02/03,23:59:00,14,11,1, 11.9,1,1, 1.288, 10432.452, 392.229, 52800.744 24/02/03,23:59:00,15,11,1, 11.9,1,1, 1.288, 10432.460, 392.265, 52800.757 24/02/03,23:59:00,16,11,1, 11.9,1,1, 1.288, 10432.470, 392.301, 52800.814 24/02/03,23:59:00,17,11,1, 11.9,1,1, 1.288, 10432.489, 392.344, 52800.870 24/02/03,23:59:00,18,11,1, 11.9,1,1, 1.288, 10432.508, 392.328, 52800.835 24/02/03,23:59:00,19,11,1, 11.9,1,1, 1.288, 10432.488, 392.304, 52800.874 24/02/03,23:59:01,00,11,1, 11.9,1,1, 1.291, 10432.482, 392.304, 52800.874 24/02/03,23:59:01,01,11,1, 11.9,1,1, 1.291, 10432.506, 392.258, 52800.850 24/02/03,23:59:01,02,11,1, 11.9,1,1, 1.291, 10432.529, 392.248, 52800.794 24/02/03,23:59:01,03,11,1, 11.9,1,1, 1.291, 10432.533, 392.271, 52800.823 24/02/03,23:59:01,04,11,1, 11.9,1,1, 1.291, 10432.539, 392.308, 52800.855 24/02/03,23:59:01,05,11,1, 11.9,1,1, 1.291, 10432.547, 392.331, 52800.897 24/02/03,23:59:01,06,11,1, 11.9,1,1, 1.291, 10432.582, 392.335, 52800.837 24/02/03,23:59:01,07,11,1, 11.9,1,1, 1.291, 10432.566, 392.275, 52800.854 24/02/03,23:59:01,08,11,1, 11.9,1,1, 1.291, 10432.567, 392.248, 52800.819 24/02/03,23:59:01,09,11,1, 11.9,1,1, 1.291, 10432.574, 392.246, 52800.901 24/02/03,23:59:01,10,11,1, 11.9,1,1, 1.291, 10432.566, 392.256, 52800.782 24/02/03,23:59:01,11,11,1, 11.9,1,1, 1.291, 10432.594, 392.248, 52800.886 24/02/03,23:59:01,12,11,1, 11.9,1,1, 1.291, 10432.609, 392.282, 52800.907 24/02/03,23:59:01,13,11,1, 11.9,1,1, 1.291, 10432.632, 392.310, 52800.955 24/02/03,23:59:01,14,11,1, 11.9,1,1, 1.291, 10432.624, 392.295, 52800.888 24/02/03,23:59:01,15,11,1, 11.9,1,1, 1.291, 10432.651, 392.275, 52800.790 24/02/03,23:59:01,16,11,1, 11.9,1,1, 1.291, 10432.616, 392.241, 52800.898 24/02/03,23:59:01,17,11,1, 11.9,1,1, 1.291, 10432.628, 392.207, 52800.898 24/02/03,23:59:01,18,11,1, 11.9,1,1, 1.291, 10432.656, 392.212, 52800.878 24/02/03,23:59:01,19,11,1, 11.9,1,1, 1.291, 10432.641, 392.260, 52800.943 24/02/03,23:59:02,00,11,1, 11.9,1,1, 1.294, 10432.640, 392.260, 52800.943 24/02/03,23:59:02,01,11,1, 11.9,1,1, 1.294, 10432.733, 392.300, 52800.863 24/02/03,23:59:02,02,11,1, 11.9,1,1, 1.294, 10432.701, 392.275, 52800.967 24/02/03,23:59:02,03,11,1, 11.9,1,1, 1.294, 10432.700, 392.236, 52800.863 24/02/03,23:59:02,04,11,1, 11.9,1,1, 1.294, 10432.707, 392.212, 52800.919 24/02/03,23:59:02,05,11,1, 11.9,1,1, 1.294, 10432.691, 392.230, 52800.970 24/02/03,23:59:02,06,11,1, 11.9,1,1, 1.294, 10432.708, 392.227, 52800.875 24/02/03,23:59:02,07,11,1, 11.9,1,1, 1.294, 10432.746, 392.261, 52800.944 24/02/03,23:59:02,08,11,1, 11.9,1,1, 1.294, 10432.736, 392.323, 52801.061 24/02/03,23:59:02,09,11,1, 11.9,1,1, 1.294, 10432.716, 392.309, 52801.045 24/02/03,23:59:02,10,11,1, 11.9,1,1, 1.294, 10432.761, 392.246, 52800.785 24/02/03,23:59:02,11,11,1, 11.9,1,1, 1.294, 10432.723, 392.235, 52801.021 24/02/03,23:59:02,12,11,1, 11.9,1,1, 1.294, 10432.737, 392.218, 52801.041 24/02/03,23:59:02,13,11,1, 11.9,1,1, 1.294, 10432.778, 392.220, 52800.980 24/02/03,23:59:02,14,11,1, 11.9,1,1, 1.294, 10432.788, 392.221, 52800.963 24/02/03,23:59:02,15,11,1, 11.9,1,1, 1.294, 10432.795, 392.297, 52801.062 24/02/03,23:59:02,16,11,1, 11.9,1,1, 1.294, 10432.826, 392.288, 52801.057 24/02/03,23:59:02,17,11,1, 11.9,1,1, 1.294, 10432.839, 392.303, 52801.081 24/02/03,23:59:02,18,11,1, 11.9,1,1, 1.294, 10432.802, 392.258, 52801.059 24/02/03,23:59:02,19,11,1, 11.9,1,1, 1.294, 10432.787, 392.230, 52800.949 24/02/03,23:59:03,00,11,1, 11.9,1,1, 1.296, 10432.782, 392.230, 52800.949 24/02/03,23:59:03,01,11,1, 11.9,1,1, 1.296, 10432.828, 392.232, 52801.052 24/02/03,23:59:03,02,11,1, 11.9,1,1, 1.296, 10432.837, 392.213, 52800.903 24/02/03,23:59:03,03,11,1, 11.9,1,1, 1.296, 10432.855, 392.285, 52801.094 24/02/03,23:59:03,04,11,1, 11.9,1,1, 1.296, 10432.876, 392.310, 52801.051 24/02/03,23:59:03,05,11,1, 11.9,1,1, 1.296, 10432.876, 392.301, 52801.166 24/02/03,23:59:03,06,11,1, 11.9,1,1, 1.296, 10432.872, 392.239, 52801.026 24/02/03,23:59:03,07,11,1, 11.9,1,1, 1.296, 10432.854, 392.213, 52801.007 24/02/03,23:59:03,08,11,1, 11.9,1,1, 1.296, 10432.869, 392.200, 52800.988 24/02/03,23:59:03,09,11,1, 11.9,1,1, 1.296, 10432.879, 392.203, 52801.044 24/02/03,23:59:03,10,11,1, 11.9,1,1, 1.296, 10432.894, 392.228, 52801.148 24/02/03,23:59:03,11,11,1, 11.9,1,1, 1.296, 10432.933, 392.266, 52801.084 24/02/03,23:59:03,12,11,1, 11.9,1,1, 1.296, 10432.944, 392.294, 52801.099 24/02/03,23:59:03,13,11,1, 11.9,1,1, 1.296, 10432.931, 392.271, 52801.137 24/02/03,23:59:03,14,11,1, 11.9,1,1, 1.296, 10432.958, 392.233, 52801.084 24/02/03,23:59:03,15,11,1, 11.9,1,1, 1.296, 10432.943, 392.188, 52801.029 24/02/03,23:59:03,16,11,1, 11.9,1,1, 1.296, 10432.949, 392.180, 52801.047 24/02/03,23:59:03,17,11,1, 11.9,1,1, 1.296, 10432.945, 392.206, 52801.093 24/02/03,23:59:03,18,11,1, 11.9,1,1, 1.296, 10432.953, 392.249, 52801.102 24/02/03,23:59:03,19,11,1, 11.9,1,1, 1.296, 10433.007, 392.254, 52801.232 24/02/03,23:59:04,00,11,1, 11.9,1,1, 1.290, 10432.999, 392.254, 52801.232 24/02/03,23:59:04,01,11,1, 11.9,1,1, 1.290, 10432.995, 392.264, 52801.154 24/02/03,23:59:04,02,11,1, 11.9,1,1, 1.290, 10433.007, 392.227, 52801.086 24/02/03,23:59:04,03,11,1, 11.9,1,1, 1.290, 10432.976, 392.194, 52801.116 24/02/03,23:59:04,04,11,1, 11.9,1,1, 1.290, 10433.024, 392.196, 52801.116 24/02/03,23:59:04,05,11,1, 11.9,1,1, 1.290, 10433.006, 392.220, 52801.212 24/02/03,23:59:04,06,11,1, 11.9,1,1, 1.290, 10433.023, 392.278, 52801.194 24/02/03,23:59:04,07,11,1, 11.9,1,1, 1.290, 10433.058, 392.281, 52801.166 24/02/03,23:59:04,08,11,1, 11.9,1,1, 1.290, 10433.066, 392.287, 52801.246 24/02/03,23:59:04,09,11,1, 11.9,1,1, 1.290, 10433.049, 392.239, 52801.251 24/02/03,23:59:04,10,11,1, 11.9,1,1, 1.290, 10433.049, 392.228, 52801.184 24/02/03,23:59:04,11,11,1, 11.9,1,1, 1.290, 10433.084, 392.202, 52801.146 24/02/03,23:59:04,12,11,1, 11.9,1,1, 1.290, 10433.069, 392.207, 52801.186 24/02/03,23:59:04,13,11,1, 11.9,1,1, 1.290, 10433.092, 392.199, 52801.154 24/02/03,23:59:04,14,11,1, 11.9,1,1, 1.290, 10433.144, 392.256, 52801.220 24/02/03,23:59:04,15,11,1, 11.9,1,1, 1.290, 10433.119, 392.276, 52801.290 24/02/03,23:59:04,16,11,1, 11.9,1,1, 1.290, 10433.146, 392.305, 52801.288 24/02/03,23:59:04,17,11,1, 11.9,1,1, 1.290, 10433.145, 392.253, 52801.176 24/02/03,23:59:04,18,11,1, 11.9,1,1, 1.290, 10433.136, 392.223, 52801.265 24/02/03,23:59:04,19,11,1, 11.9,1,1, 1.290, 10433.151, 392.186, 52801.247 24/02/03,23:59:05,00,11,1, 11.9,1,1, 1.289, 10433.149, 392.186, 52801.247 24/02/03,23:59:05,01,11,1, 11.9,1,1, 1.289, 10433.166, 392.218, 52801.262 24/02/03,23:59:05,02,11,1, 11.9,1,1, 1.289, 10433.193, 392.261, 52801.272 24/02/03,23:59:05,03,11,1, 11.9,1,1, 1.289, 10433.210, 392.282, 52801.314 24/02/03,23:59:05,04,11,1, 11.9,1,1, 1.289, 10433.212, 392.262, 52801.259 24/02/03,23:59:05,05,11,1, 11.9,1,1, 1.289, 10433.214, 392.242, 52801.308 24/02/03,23:59:05,06,11,1, 11.9,1,1, 1.289, 10433.211, 392.216, 52801.204 24/02/03,23:59:05,07,11,1, 11.9,1,1, 1.289, 10433.202, 392.174, 52801.262 24/02/03,23:59:05,08,11,1, 11.9,1,1, 1.289, 10433.216, 392.207, 52801.321 24/02/03,23:59:05,09,11,1, 11.9,1,1, 1.289, 10433.228, 392.242, 52801.313 24/02/03,23:59:05,10,11,1, 11.9,1,1, 1.289, 10433.273, 392.269, 52801.332 24/02/03,23:59:05,11,11,1, 11.9,1,1, 1.289, 10433.284, 392.281, 52801.329 24/02/03,23:59:05,12,11,1, 11.9,1,1, 1.289, 10433.273, 392.263, 52801.332 24/02/03,23:59:05,13,11,1, 11.9,1,1, 1.289, 10433.279, 392.234, 52801.320 24/02/03,23:59:05,14,11,1, 11.9,1,1, 1.289, 10433.271, 392.205, 52801.329 24/02/03,23:59:05,15,11,1, 11.9,1,1, 1.289, 10433.274, 392.194, 52801.325 24/02/03,23:59:05,16,11,1, 11.9,1,1, 1.289, 10433.306, 392.209, 52801.294 24/02/03,23:59:05,17,11,1, 11.9,1,1, 1.289, 10433.323, 392.268, 52801.350 24/02/03,23:59:05,18,11,1, 11.9,1,1, 1.289, 10433.343, 392.296, 52801.300 24/02/03,23:59:05,19,11,1, 11.9,1,1, 1.289, 10433.354, 392.295, 52801.404 24/02/03,23:59:06,00,11,1, 11.8,1,1, 1.291, 10433.350, 392.295, 52801.404 24/02/03,23:59:06,01,11,1, 11.8,1,1, 1.291, 10433.331, 392.264, 52801.493 24/02/03,23:59:06,02,11,1, 11.8,1,1, 1.291, 10433.374, 392.229, 52801.268 24/02/03,23:59:06,03,11,1, 11.8,1,1, 1.291, 10433.362, 392.241, 52801.326 24/02/03,23:59:06,04,11,1, 11.8,1,1, 1.291, 10433.368, 392.261, 52801.387 24/02/03,23:59:06,05,11,1, 11.8,1,1, 1.291, 10433.425, 392.301, 52801.390 24/02/03,23:59:06,06,11,1, 11.8,1,1, 1.291, 10433.381, 392.292, 52801.413 24/02/03,23:59:06,07,11,1, 11.8,1,1, 1.291, 10433.398, 392.331, 52801.420 24/02/03,23:59:06,08,11,1, 11.8,1,1, 1.291, 10433.416, 392.262, 52801.387 24/02/03,23:59:06,09,11,1, 11.8,1,1, 1.291, 10433.399, 392.217, 52801.325 24/02/03,23:59:06,10,11,1, 11.8,1,1, 1.291, 10433.424, 392.220, 52801.353 24/02/03,23:59:06,11,11,1, 11.8,1,1, 1.291, 10433.415, 392.233, 52801.334 24/02/03,23:59:06,12,11,1, 11.8,1,1, 1.291, 10433.436, 392.263, 52801.370 24/02/03,23:59:06,13,11,1, 11.8,1,1, 1.291, 10433.496, 392.294, 52801.452 24/02/03,23:59:06,14,11,1, 11.8,1,1, 1.291, 10433.467, 392.304, 52801.404 24/02/03,23:59:06,15,11,1, 11.8,1,1, 1.291, 10433.465, 392.291, 52801.403 24/02/03,23:59:06,16,11,1, 11.8,1,1, 1.291, 10433.455, 392.241, 52801.318 24/02/03,23:59:06,17,11,1, 11.8,1,1, 1.291, 10433.494, 392.218, 52801.411 24/02/03,23:59:06,18,11,1, 11.8,1,1, 1.291, 10433.491, 392.199, 52801.328 24/02/03,23:59:06,19,11,1, 11.8,1,1, 1.291, 10433.505, 392.244, 52801.390 24/02/03,23:59:07,00,11,1, 11.8,1,1, 1.293, 10433.500, 392.244, 52801.390 24/02/03,23:59:07,01,11,1, 11.8,1,1, 1.293, 10433.543, 392.305, 52801.486 24/02/03,23:59:07,02,11,1, 11.8,1,1, 1.293, 10433.546, 392.276, 52801.412 24/02/03,23:59:07,03,11,1, 11.8,1,1, 1.293, 10433.552, 392.285, 52801.429 24/02/03,23:59:07,04,11,1, 11.8,1,1, 1.293, 10433.547, 392.250, 52801.667 24/02/03,23:59:07,05,11,1, 11.8,1,1, 1.293, 10433.580, 392.210, 52801.380 24/02/03,23:59:07,06,11,1, 11.8,1,1, 1.293, 10433.583, 392.209, 52801.353 24/02/03,23:59:07,07,11,1, 11.8,1,1, 1.293, 10433.619, 392.231, 52801.352 24/02/03,23:59:07,08,11,1, 11.8,1,1, 1.293, 10433.624, 392.260, 52801.182 24/02/03,23:59:07,09,11,1, 11.8,1,1, 1.293, 10433.558, 392.300, 52801.480 24/02/03,23:59:07,10,11,1, 11.8,1,1, 1.293, 10433.629, 392.291, 52801.388 24/02/03,23:59:07,11,11,1, 11.8,1,1, 1.293, 10433.581, 392.291, 52801.610 24/02/03,23:59:07,12,11,1, 11.8,1,1, 1.293, 10433.617, 392.214, 52801.370 24/02/03,23:59:07,13,11,1, 11.8,1,1, 1.293, 10433.603, 392.210, 52801.276 24/02/03,23:59:07,14,11,1, 11.8,1,1, 1.293, 10433.635, 392.249, 52801.418 24/02/03,23:59:07,15,11,1, 11.8,1,1, 1.293, 10433.670, 392.255, 52801.471 24/02/03,23:59:07,16,11,1, 11.8,1,1, 1.293, 10433.688, 392.282, 52801.481 24/02/03,23:59:07,17,11,1, 11.8,1,1, 1.293, 10433.687, 392.317, 52801.470 24/02/03,23:59:07,18,11,1, 11.8,1,1, 1.293, 10433.686, 392.332, 52801.561 24/02/03,23:59:07,19,11,1, 11.8,1,1, 1.293, 10433.706, 392.247, 52801.502 24/02/03,23:59:08,00,11,1, 12.0,1,1, 1.295, 10433.700, 392.247, 52801.502 24/02/03,23:59:08,01,11,1, 12.0,1,1, 1.295, 10433.703, 392.218, 52801.408 24/02/03,23:59:08,02,11,1, 12.0,1,1, 1.295, 10433.718, 392.249, 52801.542 24/02/03,23:59:08,03,11,1, 12.0,1,1, 1.295, 10433.745, 392.269, 52801.502 24/02/03,23:59:08,04,11,1, 12.0,1,1, 1.295, 10433.779, 392.314, 52801.519 24/02/03,23:59:08,05,11,1, 12.0,1,1, 1.295, 10433.763, 392.307, 52801.506 24/02/03,23:59:08,06,11,1, 12.0,1,1, 1.295, 10433.802, 392.308, 52801.524 24/02/03,23:59:08,07,11,1, 12.0,1,1, 1.295, 10433.780, 392.277, 52801.477 24/02/03,23:59:08,08,11,1, 12.0,1,1, 1.295, 10433.780, 392.233, 52801.467 24/02/03,23:59:08,09,11,1, 12.0,1,1, 1.295, 10433.792, 392.216, 52801.337 24/02/03,23:59:08,10,11,1, 12.0,1,1, 1.295, 10433.787, 392.244, 52801.503 24/02/03,23:59:08,11,11,1, 12.0,1,1, 1.295, 10433.827, 392.285, 52801.580 24/02/03,23:59:08,12,11,1, 12.0,1,1, 1.295, 10433.816, 392.316, 52801.596 24/02/03,23:59:08,13,11,1, 12.0,1,1, 1.295, 10433.839, 392.328, 52801.555 24/02/03,23:59:08,14,11,1, 12.0,1,1, 1.295, 10433.827, 392.292, 52801.536 24/02/03,23:59:08,15,11,1, 12.0,1,1, 1.295, 10433.850, 392.256, 52801.572 24/02/03,23:59:08,16,11,1, 12.0,1,1, 1.295, 10433.826, 392.238, 52801.538 24/02/03,23:59:08,17,11,1, 12.0,1,1, 1.295, 10433.860, 392.239, 52801.526 24/02/03,23:59:08,18,11,1, 12.0,1,1, 1.295, 10433.875, 392.282, 52801.568 24/02/03,23:59:08,19,11,1, 12.0,1,1, 1.295, 10433.897, 392.299, 52801.597 24/02/03,23:59:09,00,11,1, 11.8,1,1, 1.293, 10433.892, 392.299, 52801.597 24/02/03,23:59:09,01,11,1, 11.8,1,1, 1.293, 10433.915, 392.331, 52801.562 24/02/03,23:59:09,02,11,1, 11.8,1,1, 1.293, 10433.942, 392.337, 52801.597 24/02/03,23:59:09,03,11,1, 11.8,1,1, 1.293, 10433.929, 392.293, 52801.539 24/02/03,23:59:09,04,11,1, 11.8,1,1, 1.293, 10433.925, 392.262, 52801.545 24/02/03,23:59:09,05,11,1, 11.8,1,1, 1.293, 10433.966, 392.267, 52801.509 24/02/03,23:59:09,06,11,1, 11.8,1,1, 1.293, 10433.955, 392.302, 52801.586 24/02/03,23:59:09,07,11,1, 11.8,1,1, 1.293, 10433.981, 392.324, 52801.607 24/02/03,23:59:09,08,11,1, 11.8,1,1, 1.293, 10433.978, 392.376, 52801.636 24/02/03,23:59:09,09,11,1, 11.8,1,1, 1.293, 10434.016, 392.349, 52801.598 24/02/03,23:59:09,10,11,1, 11.8,1,1, 1.293, 10433.960, 392.316, 52801.602 24/02/03,23:59:09,11,11,1, 11.8,1,1, 1.293, 10434.006, 392.264, 52801.557 24/02/03,23:59:09,12,11,1, 11.8,1,1, 1.293, 10433.997, 392.236, 52801.609 24/02/03,23:59:09,13,11,1, 11.8,1,1, 1.293, 10434.024, 392.268, 52801.622 24/02/03,23:59:09,14,11,1, 11.8,1,1, 1.293, 10434.069, 392.307, 52801.600 24/02/03,23:59:09,15,11,1, 11.8,1,1, 1.293, 10434.072, 392.338, 52801.670 24/02/03,23:59:09,16,11,1, 11.8,1,1, 1.293, 10434.069, 392.381, 52801.734 24/02/03,23:59:09,17,11,1, 11.8,1,1, 1.293, 10434.071, 392.342, 52801.704 24/02/03,23:59:09,18,11,1, 11.8,1,1, 1.293, 10434.068, 392.312, 52801.674 24/02/03,23:59:09,19,11,1, 11.8,1,1, 1.293, 10434.064, 392.283, 52801.615 24/02/03,23:59:10,00,11,1, 11.9,1,1, 1.293, 10434.059, 392.283, 52801.615 24/02/03,23:59:10,01,11,1, 11.9,1,1, 1.293, 10434.088, 392.320, 52801.604 24/02/03,23:59:10,02,11,1, 11.9,1,1, 1.293, 10434.101, 392.335, 52801.644 24/02/03,23:59:10,03,11,1, 11.9,1,1, 1.293, 10434.126, 392.344, 52801.659 24/02/03,23:59:10,04,11,1, 11.9,1,1, 1.293, 10434.104, 392.357, 52801.692 24/02/03,23:59:10,05,11,1, 11.9,1,1, 1.293, 10434.118, 392.319, 52801.693 24/02/03,23:59:10,06,11,1, 11.9,1,1, 1.293, 10434.110, 392.295, 52801.673 24/02/03,23:59:10,07,11,1, 11.9,1,1, 1.293, 10434.128, 392.265, 52801.641 24/02/03,23:59:10,08,11,1, 11.9,1,1, 1.293, 10434.140, 392.289, 52801.621 24/02/03,23:59:10,09,11,1, 11.9,1,1, 1.293, 10434.159, 392.307, 52801.631 24/02/03,23:59:10,10,11,1, 11.9,1,1, 1.293, 10434.143, 392.331, 52801.692 24/02/03,23:59:10,11,11,1, 11.9,1,1, 1.293, 10434.214, 392.348, 52801.671 24/02/03,23:59:10,12,11,1, 11.9,1,1, 1.293, 10434.171, 392.339, 52801.717 24/02/03,23:59:10,13,11,1, 11.9,1,1, 1.293, 10434.194, 392.338, 52801.690 24/02/03,23:59:10,14,11,1, 11.9,1,1, 1.293, 10434.185, 392.289, 52801.644 24/02/03,23:59:10,15,11,1, 11.9,1,1, 1.293, 10434.190, 392.250, 52801.637 24/02/03,23:59:10,16,11,1, 11.9,1,1, 1.293, 10434.229, 392.294, 52801.701 24/02/03,23:59:10,17,11,1, 11.9,1,1, 1.293, 10434.246, 392.306, 52801.665 24/02/03,23:59:10,18,11,1, 11.9,1,1, 1.293, 10434.256, 392.352, 52801.705 24/02/03,23:59:10,19,11,1, 11.9,1,1, 1.293, 10434.252, 392.369, 52801.710 24/02/03,23:59:11,00,09,1, 11.9,1,1, 1.293, 10434.251, 392.369, 52801.710 24/02/03,23:59:11,01,09,1, 11.9,1,1, 1.293, 10434.253, 392.309, 52801.667 24/02/03,23:59:11,02,09,1, 11.9,1,1, 1.293, 10434.279, 392.283, 52801.637 24/02/03,23:59:11,03,09,1, 11.9,1,1, 1.293, 10434.284, 392.284, 52801.682 24/02/03,23:59:11,04,09,1, 11.9,1,1, 1.293, 10434.276, 392.282, 52801.695 24/02/03,23:59:11,05,09,1, 11.9,1,1, 1.293, 10434.298, 392.321, 52801.633 24/02/03,23:59:11,06,09,1, 11.9,1,1, 1.293, 10434.335, 392.344, 52801.786 24/02/03,23:59:11,07,09,1, 11.9,1,1, 1.293, 10434.343, 392.335, 52801.770 24/02/03,23:59:11,08,09,1, 11.9,1,1, 1.293, 10434.335, 392.340, 52801.763 24/02/03,23:59:11,09,09,1, 11.9,1,1, 1.293, 10434.344, 392.288, 52801.760 24/02/03,23:59:11,10,09,1, 11.9,1,1, 1.293, 10434.339, 392.246, 52801.697 24/02/03,23:59:11,11,09,1, 11.9,1,1, 1.293, 10434.347, 392.236, 52801.748 24/02/03,23:59:11,12,09,1, 11.9,1,1, 1.293, 10434.377, 392.279, 52801.772 24/02/03,23:59:11,13,09,1, 11.9,1,1, 1.293, 10434.368, 392.321, 52801.734 24/02/03,23:59:11,14,09,1, 11.9,1,1, 1.293, 10434.391, 392.331, 52801.777 24/02/03,23:59:11,15,09,1, 11.9,1,1, 1.293, 10434.412, 392.323, 52801.765 24/02/03,23:59:11,16,09,1, 11.9,1,1, 1.293, 10434.421, 392.319, 52801.827 24/02/03,23:59:11,17,09,1, 11.9,1,1, 1.293, 10434.432, 392.287, 52801.756 24/02/03,23:59:11,18,09,1, 11.9,1,1, 1.293, 10434.409, 392.256, 52801.753 24/02/03,23:59:11,19,09,1, 11.9,1,1, 1.293, 10434.388, 392.238, 52801.779 24/02/03,23:59:12,00,10,1, 11.9,1,1, 1.288, 10434.384, 392.238, 52801.779 24/02/03,23:59:12,01,10,1, 11.9,1,1, 1.288, 10434.455, 392.335, 52801.699 24/02/03,23:59:12,02,10,1, 11.9,1,1, 1.288, 10434.480, 392.343, 52801.820 24/02/03,23:59:12,03,10,1, 11.9,1,1, 1.288, 10434.467, 392.335, 52801.775 24/02/03,23:59:12,04,10,1, 11.9,1,1, 1.288, 10434.473, 392.297, 52801.716 24/02/03,23:59:12,05,10,1, 11.9,1,1, 1.288, 10434.475, 392.258, 52801.693 24/02/03,23:59:12,06,10,1, 11.9,1,1, 1.288, 10434.481, 392.237, 52801.665 24/02/03,23:59:12,07,10,1, 11.9,1,1, 1.288, 10434.505, 392.241, 52801.738 24/02/03,23:59:12,08,10,1, 11.9,1,1, 1.288, 10434.537, 392.264, 52801.765 24/02/03,23:59:12,09,10,1, 11.9,1,1, 1.288, 10434.537, 392.294, 52801.782 24/02/03,23:59:12,10,10,1, 11.9,1,1, 1.288, 10434.549, 392.316, 52801.779 24/02/03,23:59:12,11,10,1, 11.9,1,1, 1.288, 10434.551, 392.325, 52801.831 24/02/03,23:59:12,12,10,1, 11.9,1,1, 1.288, 10434.541, 392.294, 52801.818 24/02/03,23:59:12,13,10,1, 11.9,1,1, 1.288, 10434.534, 392.246, 52801.828 24/02/03,23:59:12,14,10,1, 11.9,1,1, 1.288, 10434.562, 392.213, 52801.782 24/02/03,23:59:12,15,10,1, 11.9,1,1, 1.288, 10434.542, 392.235, 52801.611 24/02/03,23:59:12,16,10,1, 11.9,1,1, 1.288, 10434.541, 392.265, 52801.894 24/02/03,23:59:12,17,10,1, 11.9,1,1, 1.288, 10434.619, 392.286, 52801.856 24/02/03,23:59:12,18,10,1, 11.9,1,1, 1.288, 10434.604, 392.312, 52801.901 24/02/03,23:59:12,19,10,1, 11.9,1,1, 1.288, 10434.633, 392.287, 52801.900 24/02/03,23:59:13,00,09,1, 12.0,1,1, 1.287, 10434.626, 392.287, 52801.900 24/02/03,23:59:13,01,09,1, 12.0,1,1, 1.287, 10434.620, 392.220, 52801.831 24/02/03,23:59:13,02,09,1, 12.0,1,1, 1.287, 10434.613, 392.185, 52801.864 24/02/03,23:59:13,03,09,1, 12.0,1,1, 1.287, 10434.633, 392.246, 52801.871 24/02/03,23:59:13,04,09,1, 12.0,1,1, 1.287, 10434.646, 392.262, 52801.850 24/02/03,23:59:13,05,09,1, 12.0,1,1, 1.287, 10434.665, 392.290, 52801.845 24/02/03,23:59:13,06,09,1, 12.0,1,1, 1.287, 10434.672, 392.277, 52801.881 24/02/03,23:59:13,07,09,1, 12.0,1,1, 1.287, 10434.680, 392.279, 52801.874 24/02/03,23:59:13,08,09,1, 12.0,1,1, 1.287, 10434.654, 392.220, 52801.851 24/02/03,23:59:13,09,09,1, 12.0,1,1, 1.287, 10434.689, 392.199, 52801.810 24/02/03,23:59:13,10,09,1, 12.0,1,1, 1.287, 10434.692, 392.224, 52801.883 24/02/03,23:59:13,11,09,1, 12.0,1,1, 1.287, 10434.713, 392.234, 52801.913 24/02/03,23:59:13,12,09,1, 12.0,1,1, 1.287, 10434.738, 392.258, 52801.833 24/02/03,23:59:13,13,09,1, 12.0,1,1, 1.287, 10434.748, 392.258, 52801.881 24/02/03,23:59:13,14,09,1, 12.0,1,1, 1.287, 10434.729, 392.252, 52801.897 24/02/03,23:59:13,15,09,1, 12.0,1,1, 1.287, 10434.756, 392.221, 52801.879 24/02/03,23:59:13,16,09,1, 12.0,1,1, 1.287, 10434.728, 392.191, 52802.006 24/02/03,23:59:13,17,09,1, 12.0,1,1, 1.287, 10434.765, 392.178, 52801.804 24/02/03,23:59:13,18,09,1, 12.0,1,1, 1.287, 10434.765, 392.170, 52801.797 24/02/03,23:59:13,19,09,1, 12.0,1,1, 1.287, 10434.789, 392.234, 52801.873 24/02/03,23:59:14,00,10,1, 11.9,1,1, 1.289, 10434.785, 392.234, 52801.873 24/02/03,23:59:14,01,10,1, 11.9,1,1, 1.289, 10434.811, 392.256, 52801.980 24/02/03,23:59:14,02,10,1, 11.9,1,1, 1.289, 10434.802, 392.265, 52801.976 24/02/03,23:59:14,03,10,1, 11.9,1,1, 1.289, 10434.784, 392.205, 52801.966 24/02/03,23:59:14,04,10,1, 11.9,1,1, 1.289, 10434.809, 392.179, 52801.900 24/02/03,23:59:14,05,10,1, 11.9,1,1, 1.289, 10434.808, 392.160, 52801.869 24/02/03,23:59:14,06,10,1, 11.9,1,1, 1.289, 10434.805, 392.200, 52801.909 24/02/03,23:59:14,07,10,1, 11.9,1,1, 1.289, 10434.884, 392.225, 52801.941 24/02/03,23:59:14,08,10,1, 11.9,1,1, 1.289, 10434.866, 392.226, 52801.988 24/02/03,23:59:14,09,10,1, 11.9,1,1, 1.289, 10434.874, 392.228, 52801.927 24/02/03,23:59:14,10,10,1, 11.9,1,1, 1.289, 10434.882, 392.197, 52801.934 24/02/03,23:59:14,11,10,1, 11.9,1,1, 1.289, 10434.883, 392.183, 52801.922 24/02/03,23:59:14,12,10,1, 11.9,1,1, 1.289, 10434.884, 392.125, 52801.905 24/02/03,23:59:14,13,10,1, 11.9,1,1, 1.289, 10434.885, 392.168, 52801.990 24/02/03,23:59:14,14,10,1, 11.9,1,1, 1.289, 10434.902, 392.175, 52801.908 24/02/03,23:59:14,15,10,1, 11.9,1,1, 1.289, 10434.915, 392.216, 52802.054 24/02/03,23:59:14,16,10,1, 11.9,1,1, 1.289, 10434.918, 392.239, 52802.028 24/02/03,23:59:14,17,10,1, 11.9,1,1, 1.289, 10434.929, 392.222, 52802.053 24/02/03,23:59:14,18,10,1, 11.9,1,1, 1.289, 10434.914, 392.149, 52802.026 24/02/03,23:59:14,19,10,1, 11.9,1,1, 1.289, 10434.933, 392.138, 52802.002 24/02/03,23:59:15,00,09,1, 11.9,1,1, 1.296, 10434.927, 392.138, 52802.002 24/02/03,23:59:15,01,09,1, 11.9,1,1, 1.296, 10434.953, 392.111, 52801.973 24/02/03,23:59:15,02,09,1, 11.9,1,1, 1.296, 10434.963, 392.180, 52802.037 24/02/03,23:59:15,03,09,1, 11.9,1,1, 1.296, 10435.014, 392.201, 52801.998 24/02/03,23:59:15,04,09,1, 11.9,1,1, 1.296, 10434.993, 392.199, 52802.032 24/02/03,23:59:15,05,09,1, 11.9,1,1, 1.296, 10435.005, 392.155, 52801.977 24/02/03,23:59:15,06,09,1, 11.9,1,1, 1.296, 10434.983, 392.130, 52801.954 24/02/03,23:59:15,07,09,1, 11.9,1,1, 1.296, 10434.998, 392.100, 52801.913 24/02/03,23:59:15,08,09,1, 11.9,1,1, 1.296, 10434.997, 392.068, 52802.024 24/02/03,23:59:15,09,09,1, 11.9,1,1, 1.296, 10435.028, 392.118, 52802.025 24/02/03,23:59:15,10,09,1, 11.9,1,1, 1.296, 10435.038, 392.128, 52802.058 24/02/03,23:59:15,11,09,1, 11.9,1,1, 1.296, 10435.067, 392.180, 52802.076 24/02/03,23:59:15,12,09,1, 11.9,1,1, 1.296, 10435.066, 392.150, 52802.053 24/02/03,23:59:15,13,09,1, 11.9,1,1, 1.296, 10435.077, 392.122, 52802.092 24/02/03,23:59:15,14,09,1, 11.9,1,1, 1.296, 10435.064, 392.100, 52801.945 24/02/03,23:59:15,15,09,1, 11.9,1,1, 1.296, 10435.067, 392.085, 52802.070 24/02/03,23:59:15,16,09,1, 11.9,1,1, 1.296, 10435.078, 392.044, 52802.045 24/02/03,23:59:15,17,09,1, 11.9,1,1, 1.296, 10435.118, 392.086, 52802.029 24/02/03,23:59:15,18,09,1, 11.9,1,1, 1.296, 10435.084, 392.120, 52802.071 24/02/03,23:59:15,19,09,1, 11.9,1,1, 1.296, 10435.125, 392.159, 52802.171 24/02/03,23:59:16,00,09,1, 12.0,1,1, 1.291, 10435.119, 392.159, 52802.171 24/02/03,23:59:16,01,09,1, 12.0,1,1, 1.291, 10435.117, 392.098, 52802.060 24/02/03,23:59:16,02,09,1, 12.0,1,1, 1.291, 10435.111, 392.049, 52802.017 24/02/03,23:59:16,03,09,1, 12.0,1,1, 1.291, 10435.132, 392.048, 52801.980 24/02/03,23:59:16,04,09,1, 12.0,1,1, 1.291, 10435.126, 392.044, 52802.029 24/02/03,23:59:16,05,09,1, 12.0,1,1, 1.291, 10435.141, 392.048, 52802.033 24/02/03,23:59:16,06,09,1, 12.0,1,1, 1.291, 10435.148, 392.116, 52802.177 24/02/03,23:59:16,07,09,1, 12.0,1,1, 1.291, 10435.186, 392.114, 52802.073 24/02/03,23:59:16,08,09,1, 12.0,1,1, 1.291, 10435.179, 392.084, 52802.145 24/02/03,23:59:16,09,09,1, 12.0,1,1, 1.291, 10435.177, 392.068, 52802.172 24/02/03,23:59:16,10,09,1, 12.0,1,1, 1.291, 10435.192, 392.045, 52802.021 24/02/03,23:59:16,11,09,1, 12.0,1,1, 1.291, 10435.194, 391.999, 52802.062 24/02/03,23:59:16,12,09,1, 12.0,1,1, 1.291, 10435.199, 392.002, 52802.105 24/02/03,23:59:16,13,09,1, 12.0,1,1, 1.291, 10435.226, 392.025, 52802.118 24/02/03,23:59:16,14,09,1, 12.0,1,1, 1.291, 10435.220, 392.062, 52802.122 24/02/03,23:59:16,15,09,1, 12.0,1,1, 1.291, 10435.233, 392.080, 52802.160 24/02/03,23:59:16,16,09,1, 12.0,1,1, 1.291, 10435.241, 392.053, 52802.186 24/02/03,23:59:16,17,09,1, 12.0,1,1, 1.291, 10435.224, 392.037, 52802.092 24/02/03,23:59:16,18,09,1, 12.0,1,1, 1.291, 10435.220, 391.969, 52802.105 24/02/03,23:59:16,19,09,1, 12.0,1,1, 1.291, 10435.249, 391.943, 52802.050 24/02/03,23:59:17,00,08,1, 11.9,1,1, 1.293, 10435.244, 391.943, 52802.050 24/02/03,23:59:17,01,08,1, 11.9,1,1, 1.293, 10435.253, 392.029, 52802.172 24/02/03,23:59:17,02,08,1, 11.9,1,1, 1.293, 10435.291, 392.037, 52802.078 24/02/03,23:59:17,03,08,1, 11.9,1,1, 1.293, 10435.269, 392.054, 52802.215 24/02/03,23:59:17,04,08,1, 11.9,1,1, 1.293, 10435.274, 392.006, 52802.052 24/02/03,23:59:17,05,08,1, 11.9,1,1, 1.293, 10435.275, 391.973, 52802.171 24/02/03,23:59:17,06,08,1, 11.9,1,1, 1.293, 10435.304, 391.919, 52802.040 24/02/03,23:59:17,07,08,1, 11.9,1,1, 1.293, 10435.276, 391.922, 52802.104 24/02/03,23:59:17,08,08,1, 11.9,1,1, 1.293, 10435.284, 391.920, 52802.057 24/02/03,23:59:17,09,08,1, 11.9,1,1, 1.293, 10435.323, 391.979, 52802.126 24/02/03,23:59:17,10,08,1, 11.9,1,1, 1.293, 10435.319, 391.999, 52802.140 24/02/03,23:59:17,11,08,1, 11.9,1,1, 1.293, 10435.326, 391.992, 52802.154 24/02/03,23:59:17,12,08,1, 11.9,1,1, 1.293, 10435.325, 391.955, 52802.133 24/02/03,23:59:17,13,08,1, 11.9,1,1, 1.293, 10435.347, 391.901, 52802.099 24/02/03,23:59:17,14,08,1, 11.9,1,1, 1.293, 10435.367, 391.894, 52802.073 24/02/03,23:59:17,15,08,1, 11.9,1,1, 1.293, 10435.361, 391.894, 52802.149 24/02/03,23:59:17,16,08,1, 11.9,1,1, 1.293, 10435.357, 391.911, 52802.133 24/02/03,23:59:17,17,08,1, 11.9,1,1, 1.293, 10435.404, 391.956, 52802.157 24/02/03,23:59:17,18,08,1, 11.9,1,1, 1.293, 10435.404, 391.981, 52802.114 24/02/03,23:59:17,19,08,1, 11.9,1,1, 1.293, 10435.404, 391.965, 52802.245 24/02/03,23:59:18,00,09,1, 11.9,1,1, 1.294, 10435.402, 391.965, 52802.245 24/02/03,23:59:18,01,09,1, 11.9,1,1, 1.294, 10435.387, 391.895, 52802.216 24/02/03,23:59:18,02,09,1, 11.9,1,1, 1.294, 10435.410, 391.878, 52802.167 24/02/03,23:59:18,03,09,1, 11.9,1,1, 1.294, 10435.419, 391.889, 52802.234 24/02/03,23:59:18,04,09,1, 11.9,1,1, 1.294, 10435.429, 391.909, 52802.157 24/02/03,23:59:18,05,09,1, 11.9,1,1, 1.294, 10435.471, 391.935, 52802.191 24/02/03,23:59:18,06,09,1, 11.9,1,1, 1.294, 10435.473, 391.973, 52802.271 24/02/03,23:59:18,07,09,1, 11.9,1,1, 1.294, 10435.480, 391.942, 52802.171 24/02/03,23:59:18,08,09,1, 11.9,1,1, 1.294, 10435.476, 391.913, 52802.160 24/02/03,23:59:18,09,09,1, 11.9,1,1, 1.294, 10435.503, 391.821, 52801.879 24/02/03,23:59:18,10,09,1, 11.9,1,1, 1.294, 10435.472, 391.857, 52802.102 24/02/03,23:59:18,11,09,1, 11.9,1,1, 1.294, 10435.461, 391.871, 52802.134 24/02/03,23:59:18,12,09,1, 11.9,1,1, 1.294, 10435.471, 391.914, 52802.177 24/02/03,23:59:18,13,09,1, 11.9,1,1, 1.294, 10435.500, 391.926, 52802.231 24/02/03,23:59:18,14,09,1, 11.9,1,1, 1.294, 10435.494, 391.937, 52802.192 24/02/03,23:59:18,15,09,1, 11.9,1,1, 1.294, 10435.520, 391.912, 52802.253 24/02/03,23:59:18,16,09,1, 11.9,1,1, 1.294, 10435.511, 391.879, 52802.177 24/02/03,23:59:18,17,09,1, 11.9,1,1, 1.294, 10435.471, 391.811, 52802.173 24/02/03,23:59:18,18,09,1, 11.9,1,1, 1.294, 10435.509, 391.835, 52802.227 24/02/03,23:59:18,19,09,1, 11.9,1,1, 1.294, 10435.534, 391.849, 52802.251 24/02/03,23:59:19,00,09,1, 11.9,1,1, 1.292, 10435.528, 391.849, 52802.251 24/02/03,23:59:19,01,09,1, 11.9,1,1, 1.292, 10435.555, 391.929, 52802.318 24/02/03,23:59:19,02,09,1, 11.9,1,1, 1.292, 10435.565, 391.935, 52802.315 24/02/03,23:59:19,03,09,1, 11.9,1,1, 1.292, 10435.566, 391.870, 52802.235 24/02/03,23:59:19,04,09,1, 11.9,1,1, 1.292, 10435.535, 391.836, 52802.244 24/02/03,23:59:19,05,09,1, 11.9,1,1, 1.292, 10435.557, 391.800, 52802.242 24/02/03,23:59:19,06,09,1, 11.9,1,1, 1.292, 10435.577, 391.849, 52802.236 24/02/03,23:59:19,07,09,1, 11.9,1,1, 1.292, 10435.582, 391.855, 52802.232 24/02/03,23:59:19,08,09,1, 11.9,1,1, 1.292, 10435.565, 391.874, 52802.242 24/02/03,23:59:19,09,09,1, 11.9,1,1, 1.292, 10435.614, 391.934, 52802.253 24/02/03,23:59:19,10,09,1, 11.9,1,1, 1.292, 10435.589, 391.891, 52802.319 24/02/03,23:59:19,11,09,1, 11.9,1,1, 1.292, 10435.620, 391.863, 52802.310 24/02/03,23:59:19,12,09,1, 11.9,1,1, 1.292, 10435.611, 391.831, 52802.252 24/02/03,23:59:19,13,09,1, 11.9,1,1, 1.292, 10435.602, 391.801, 52802.262 24/02/03,23:59:19,14,09,1, 11.9,1,1, 1.292, 10435.622, 391.815, 52802.232 24/02/03,23:59:19,15,09,1, 11.9,1,1, 1.292, 10435.630, 391.851, 52802.268 24/02/03,23:59:19,16,09,1, 11.9,1,1, 1.292, 10435.628, 391.859, 52802.328 24/02/03,23:59:19,17,09,1, 11.9,1,1, 1.292, 10435.643, 391.902, 52802.186 24/02/03,23:59:19,18,09,1, 11.9,1,1, 1.292, 10435.677, 391.862, 52802.210 24/02/03,23:59:19,19,09,1, 11.9,1,1, 1.292, 10435.641, 391.819, 52802.178 24/02/03,23:59:20,00,10,1, 11.9,1,1, 1.290, 10435.636, 391.819, 52802.178 24/02/03,23:59:20,01,10,1, 11.9,1,1, 1.290, 10435.656, 391.790, 52802.322 24/02/03,23:59:20,02,10,1, 11.9,1,1, 1.290, 10435.672, 391.821, 52802.344 24/02/03,23:59:20,03,10,1, 11.9,1,1, 1.290, 10435.678, 391.819, 52802.315 24/02/03,23:59:20,04,10,1, 11.9,1,1, 1.290, 10435.692, 391.862, 52802.350 24/02/03,23:59:20,05,10,1, 11.9,1,1, 1.290, 10435.686, 391.884, 52802.380 24/02/03,23:59:20,06,10,1, 11.9,1,1, 1.290, 10435.686, 391.867, 52802.330 24/02/03,23:59:20,07,10,1, 11.9,1,1, 1.290, 10435.681, 391.819, 52802.290 24/02/03,23:59:20,08,10,1, 11.9,1,1, 1.290, 10435.706, 391.799, 52802.283 24/02/03,23:59:20,09,10,1, 11.9,1,1, 1.290, 10435.681, 391.786, 52802.290 24/02/03,23:59:20,10,10,1, 11.9,1,1, 1.290, 10435.714, 391.805, 52802.316 24/02/03,23:59:20,11,10,1, 11.9,1,1, 1.290, 10435.725, 391.836, 52802.378 24/02/03,23:59:20,12,10,1, 11.9,1,1, 1.290, 10435.742, 391.862, 52802.408 24/02/03,23:59:20,13,10,1, 11.9,1,1, 1.290, 10435.725, 391.873, 52802.477 24/02/03,23:59:20,14,10,1, 11.9,1,1, 1.290, 10435.719, 391.840, 52802.406 24/02/03,23:59:20,15,10,1, 11.9,1,1, 1.290, 10435.737, 391.813, 52802.333 24/02/03,23:59:20,16,10,1, 11.9,1,1, 1.290, 10435.736, 391.795, 52802.352 24/02/03,23:59:20,17,10,1, 11.9,1,1, 1.290, 10435.750, 391.754, 52802.307 24/02/03,23:59:20,18,10,1, 11.9,1,1, 1.290, 10435.758, 391.802, 52802.394 24/02/03,23:59:20,19,10,1, 11.9,1,1, 1.290, 10435.765, 391.856, 52802.461 24/02/03,23:59:21,00,09,1, 11.9,1,1, 1.289, 10435.761, 391.856, 52802.461 24/02/03,23:59:21,01,09,1, 11.9,1,1, 1.289, 10435.813, 391.869, 52802.432 24/02/03,23:59:21,02,09,1, 11.9,1,1, 1.289, 10435.783, 391.860, 52802.422 24/02/03,23:59:21,03,09,1, 11.9,1,1, 1.289, 10435.791, 391.832, 52802.403 24/02/03,23:59:21,04,09,1, 11.9,1,1, 1.289, 10435.821, 391.783, 52802.384 24/02/03,23:59:21,05,09,1, 11.9,1,1, 1.289, 10435.816, 391.780, 52802.404 24/02/03,23:59:21,06,09,1, 11.9,1,1, 1.289, 10435.839, 391.795, 52802.362 24/02/03,23:59:21,07,09,1, 11.9,1,1, 1.289, 10435.824, 391.819, 52802.442 24/02/03,23:59:21,08,09,1, 11.9,1,1, 1.289, 10435.843, 391.869, 52802.460 24/02/03,23:59:21,09,09,1, 11.9,1,1, 1.289, 10435.843, 391.868, 52802.448 24/02/03,23:59:21,10,09,1, 11.9,1,1, 1.289, 10435.830, 391.841, 52802.455 24/02/03,23:59:21,11,09,1, 11.9,1,1, 1.289, 10435.818, 391.788, 52802.421 24/02/03,23:59:21,12,09,1, 11.9,1,1, 1.289, 10435.855, 391.788, 52802.353 24/02/03,23:59:21,13,09,1, 11.9,1,1, 1.289, 10435.831, 391.759, 52802.425 24/02/03,23:59:21,14,09,1, 11.9,1,1, 1.289, 10435.866, 391.810, 52802.399 24/02/03,23:59:21,15,09,1, 11.9,1,1, 1.289, 10435.887, 391.828, 52802.426 24/02/03,23:59:21,16,09,1, 11.9,1,1, 1.289, 10435.874, 391.858, 52802.498 24/02/03,23:59:21,17,09,1, 11.9,1,1, 1.289, 10435.901, 391.855, 52802.471 24/02/03,23:59:21,18,09,1, 11.9,1,1, 1.289, 10435.898, 391.827, 52802.486 24/02/03,23:59:21,19,09,1, 11.9,1,1, 1.289, 10435.924, 391.782, 52802.536 24/02/03,23:59:22,00,09,1, 11.9,1,1, 1.290, 10435.920, 391.782, 52802.536 24/02/03,23:59:22,01,09,1, 11.9,1,1, 1.290, 10435.898, 391.824, 52802.543 24/02/03,23:59:22,02,09,1, 11.9,1,1, 1.290, 10435.892, 391.804, 52802.568 24/02/03,23:59:22,03,09,1, 11.9,1,1, 1.290, 10435.924, 391.848, 52802.483 24/02/03,23:59:22,04,09,1, 11.9,1,1, 1.290, 10435.958, 391.877, 52802.458 24/02/03,23:59:22,05,09,1, 11.9,1,1, 1.290, 10435.923, 391.857, 52802.517 24/02/03,23:59:22,06,09,1, 11.9,1,1, 1.290, 10435.944, 391.825, 52802.557 24/02/03,23:59:22,07,09,1, 11.9,1,1, 1.290, 10435.955, 391.799, 52802.518 24/02/03,23:59:22,08,09,1, 11.9,1,1, 1.290, 10435.946, 391.776, 52802.454 24/02/03,23:59:22,09,09,1, 11.9,1,1, 1.290, 10435.951, 391.780, 52802.393 24/02/03,23:59:22,10,09,1, 11.9,1,1, 1.290, 10435.971, 391.810, 52802.449 24/02/03,23:59:22,11,09,1, 11.9,1,1, 1.290, 10435.986, 391.846, 52802.388 24/02/03,23:59:22,12,09,1, 11.9,1,1, 1.290, 10435.971, 391.849, 52802.527 24/02/03,23:59:22,13,09,1, 11.9,1,1, 1.290, 10436.014, 391.846, 52802.517 24/02/03,23:59:22,14,09,1, 11.9,1,1, 1.290, 10436.000, 391.816, 52802.570 24/02/03,23:59:22,15,09,1, 11.9,1,1, 1.290, 10435.993, 391.780, 52802.446 24/02/03,23:59:22,16,09,1, 11.9,1,1, 1.290, 10436.004, 391.756, 52802.475 24/02/03,23:59:22,17,09,1, 11.9,1,1, 1.290, 10436.011, 391.778, 52802.479 24/02/03,23:59:22,18,09,1, 11.9,1,1, 1.290, 10436.038, 391.810, 52802.546 24/02/03,23:59:22,19,09,1, 11.9,1,1, 1.290, 10436.051, 391.854, 52802.565 24/02/03,23:59:23,00,08,1, 11.9,1,1, 1.294, 10436.045, 391.854, 52802.565 24/02/03,23:59:23,01,08,1, 11.9,1,1, 1.294, 10436.050, 391.823, 52802.579 24/02/03,23:59:23,02,08,1, 11.9,1,1, 1.294, 10436.049, 391.779, 52802.506 24/02/03,23:59:23,03,08,1, 11.9,1,1, 1.294, 10436.045, 391.759, 52802.486 24/02/03,23:59:23,04,08,1, 11.9,1,1, 1.294, 10436.043, 391.744, 52802.565 24/02/03,23:59:23,05,08,1, 11.9,1,1, 1.294, 10436.057, 391.762, 52802.586 24/02/03,23:59:23,06,08,1, 11.9,1,1, 1.294, 10436.087, 391.784, 52802.559 24/02/03,23:59:23,07,08,1, 11.9,1,1, 1.294, 10436.102, 391.833, 52802.604 24/02/03,23:59:23,08,08,1, 11.9,1,1, 1.294, 10436.089, 391.834, 52802.630 24/02/03,23:59:23,09,08,1, 11.9,1,1, 1.294, 10436.095, 391.799, 52802.539 24/02/03,23:59:23,10,08,1, 11.9,1,1, 1.294, 10436.100, 391.783, 52802.595 24/02/03,23:59:23,11,08,1, 11.9,1,1, 1.294, 10436.100, 391.749, 52802.592 24/02/03,23:59:23,12,08,1, 11.9,1,1, 1.294, 10436.104, 391.718, 52802.545 24/02/03,23:59:23,13,08,1, 11.9,1,1, 1.294, 10436.100, 391.761, 52802.544 24/02/03,23:59:23,14,08,1, 11.9,1,1, 1.294, 10436.150, 391.767, 52802.380 24/02/03,23:59:23,15,08,1, 11.9,1,1, 1.294, 10436.105, 391.833, 52802.730 24/02/03,23:59:23,16,08,1, 11.9,1,1, 1.294, 10436.178, 391.841, 52802.671 24/02/03,23:59:23,17,08,1, 11.9,1,1, 1.294, 10436.168, 391.811, 52802.649 24/02/03,23:59:23,18,08,1, 11.9,1,1, 1.294, 10436.149, 391.773, 52802.587 24/02/03,23:59:23,19,08,1, 11.9,1,1, 1.294, 10436.147, 391.743, 52802.585 24/02/03,23:59:24,00,09,1, 11.9,1,1, 1.292, 10436.145, 391.743, 52802.585 24/02/03,23:59:24,01,09,1, 11.9,1,1, 1.292, 10436.175, 391.792, 52802.654 24/02/03,23:59:24,02,09,1, 11.9,1,1, 1.292, 10436.168, 391.802, 52802.614 24/02/03,23:59:24,03,09,1, 11.9,1,1, 1.292, 10436.187, 391.804, 52802.570 24/02/03,23:59:24,04,09,1, 11.9,1,1, 1.292, 10436.220, 391.825, 52802.636 24/02/03,23:59:24,05,09,1, 11.9,1,1, 1.292, 10436.211, 391.789, 52802.672 24/02/03,23:59:24,06,09,1, 11.9,1,1, 1.292, 10436.200, 391.759, 52802.645 24/02/03,23:59:24,07,09,1, 11.9,1,1, 1.292, 10436.199, 391.743, 52802.651 24/02/03,23:59:24,08,09,1, 11.9,1,1, 1.292, 10436.220, 391.740, 52802.584 24/02/03,23:59:24,09,09,1, 11.9,1,1, 1.292, 10436.240, 391.770, 52802.629 24/02/03,23:59:24,10,09,1, 11.9,1,1, 1.292, 10436.240, 391.809, 52802.699 24/02/03,23:59:24,11,09,1, 11.9,1,1, 1.292, 10436.236, 391.809, 52802.707 24/02/03,23:59:24,12,09,1, 11.9,1,1, 1.292, 10436.256, 391.822, 52802.633 24/02/03,23:59:24,13,09,1, 11.9,1,1, 1.292, 10436.215, 391.807, 52802.885 24/02/03,23:59:24,14,09,1, 11.9,1,1, 1.292, 10436.241, 391.740, 52802.721 24/02/03,23:59:24,15,09,1, 11.9,1,1, 1.292, 10436.263, 391.697, 52802.611 24/02/03,23:59:24,16,09,1, 11.9,1,1, 1.292, 10436.267, 391.718, 52802.649 24/02/03,23:59:24,17,09,1, 11.9,1,1, 1.292, 10436.287, 391.747, 52802.762 24/02/03,23:59:24,18,09,1, 11.9,1,1, 1.292, 10436.262, 391.776, 52802.722 24/02/03,23:59:24,19,09,1, 11.9,1,1, 1.292, 10436.298, 391.803, 52802.746 24/02/03,23:59:25,00,09,1, 12.0,1,1, 1.290, 10436.295, 391.803, 52802.746 24/02/03,23:59:25,01,09,1, 12.0,1,1, 1.290, 10436.305, 391.784, 52802.741 24/02/03,23:59:25,02,09,1, 12.0,1,1, 1.290, 10436.304, 391.711, 52802.684 24/02/03,23:59:25,03,09,1, 12.0,1,1, 1.290, 10436.291, 391.706, 52802.652 24/02/03,23:59:25,04,09,1, 12.0,1,1, 1.290, 10436.310, 391.699, 52802.649 24/02/03,23:59:25,05,09,1, 12.0,1,1, 1.290, 10436.320, 391.757, 52802.742 24/02/03,23:59:25,06,09,1, 12.0,1,1, 1.290, 10436.350, 391.779, 52802.786 24/02/03,23:59:25,07,09,1, 12.0,1,1, 1.290, 10436.356, 391.800, 52802.751 24/02/03,23:59:25,08,09,1, 12.0,1,1, 1.290, 10436.376, 391.788, 52802.684 24/02/03,23:59:25,09,09,1, 12.0,1,1, 1.290, 10436.338, 391.755, 52802.784 24/02/03,23:59:25,10,09,1, 12.0,1,1, 1.290, 10436.340, 391.726, 52802.738 24/02/03,23:59:25,11,09,1, 12.0,1,1, 1.290, 10436.348, 391.686, 52802.734 24/02/03,23:59:25,12,09,1, 12.0,1,1, 1.290, 10436.374, 391.726, 52802.777 24/02/03,23:59:25,13,09,1, 12.0,1,1, 1.290, 10436.385, 391.761, 52802.746 24/02/03,23:59:25,14,09,1, 12.0,1,1, 1.290, 10436.400, 391.761, 52802.724 24/02/03,23:59:25,15,09,1, 12.0,1,1, 1.290, 10436.418, 391.778, 52802.736 24/02/03,23:59:25,16,09,1, 12.0,1,1, 1.290, 10436.409, 391.774, 52802.765 24/02/03,23:59:25,17,09,1, 12.0,1,1, 1.290, 10436.416, 391.731, 52802.748 24/02/03,23:59:25,18,09,1, 12.0,1,1, 1.290, 10436.412, 391.701, 52802.708 24/02/03,23:59:25,19,09,1, 12.0,1,1, 1.290, 10436.410, 391.661, 52802.707 24/02/03,23:59:26,00,09,1, 11.9,1,1, 1.295, 10436.404, 391.661, 52802.707 24/02/03,23:59:26,01,09,1, 11.9,1,1, 1.295, 10436.442, 391.718, 52802.733 24/02/03,23:59:26,02,09,1, 11.9,1,1, 1.295, 10436.443, 391.735, 52802.783 24/02/03,23:59:26,03,09,1, 11.9,1,1, 1.295, 10436.477, 391.766, 52802.819 24/02/03,23:59:26,04,09,1, 11.9,1,1, 1.295, 10436.457, 391.761, 52802.817 24/02/03,23:59:26,05,09,1, 11.9,1,1, 1.295, 10436.457, 391.694, 52802.730 24/02/03,23:59:26,06,09,1, 11.9,1,1, 1.295, 10436.467, 391.666, 52802.756 24/02/03,23:59:26,07,09,1, 11.9,1,1, 1.295, 10436.466, 391.669, 52802.759 24/02/03,23:59:26,08,09,1, 11.9,1,1, 1.295, 10436.483, 391.704, 52802.797 24/02/03,23:59:26,09,09,1, 11.9,1,1, 1.295, 10436.481, 391.733, 52802.790 24/02/03,23:59:26,10,09,1, 11.9,1,1, 1.295, 10436.513, 391.740, 52802.829 24/02/03,23:59:26,11,09,1, 11.9,1,1, 1.295, 10436.516, 391.770, 52803.042 24/02/03,23:59:26,12,09,1, 11.9,1,1, 1.295, 10436.533, 391.717, 52802.972 24/02/03,23:59:26,13,09,1, 11.9,1,1, 1.295, 10436.524, 391.646, 52802.686 24/02/03,23:59:26,14,09,1, 11.9,1,1, 1.295, 10436.537, 391.637, 52802.739 24/02/03,23:59:26,15,09,1, 11.9,1,1, 1.295, 10436.530, 391.646, 52802.787 24/02/03,23:59:26,16,09,1, 11.9,1,1, 1.295, 10436.556, 391.691, 52802.875 24/02/03,23:59:26,17,09,1, 11.9,1,1, 1.295, 10436.560, 391.715, 52802.885 24/02/03,23:59:26,18,09,1, 11.9,1,1, 1.295, 10436.565, 391.698, 52802.816 24/02/03,23:59:26,19,09,1, 11.9,1,1, 1.295, 10436.568, 391.714, 52802.838 24/02/03,23:59:27,00,11,1, 11.9,1,1, 1.291, 10436.562, 391.714, 52802.838 24/02/03,23:59:27,01,11,1, 11.9,1,1, 1.291, 10436.552, 391.637, 52802.822 24/02/03,23:59:27,02,11,1, 11.9,1,1, 1.291, 10436.558, 391.623, 52802.754 24/02/03,23:59:27,03,11,1, 11.9,1,1, 1.291, 10436.581, 391.622, 52802.790 24/02/03,23:59:27,04,11,1, 11.9,1,1, 1.291, 10436.572, 391.656, 52802.846 24/02/03,23:59:27,05,11,1, 11.9,1,1, 1.291, 10436.631, 391.688, 52802.923 24/02/03,23:59:27,06,11,1, 11.9,1,1, 1.291, 10436.600, 391.695, 52802.811 24/02/03,23:59:27,07,11,1, 11.9,1,1, 1.291, 10436.634, 391.714, 52802.926 24/02/03,23:59:27,08,11,1, 11.9,1,1, 1.291, 10436.613, 391.643, 52802.832 24/02/03,23:59:27,09,11,1, 11.9,1,1, 1.291, 10436.632, 391.628, 52802.880 24/02/03,23:59:27,10,11,1, 11.9,1,1, 1.291, 10436.609, 391.609, 52802.831 24/02/03,23:59:27,11,11,1, 11.9,1,1, 1.291, 10436.666, 391.593, 52802.731 24/02/03,23:59:27,12,11,1, 11.9,1,1, 1.291, 10436.682, 391.650, 52802.880 24/02/03,23:59:27,13,11,1, 11.9,1,1, 1.291, 10436.697, 391.664, 52802.913 24/02/03,23:59:27,14,11,1, 11.9,1,1, 1.291, 10436.709, 391.704, 52802.914 24/02/03,23:59:27,15,11,1, 11.9,1,1, 1.291, 10436.676, 391.703, 52802.911 24/02/03,23:59:27,16,11,1, 11.9,1,1, 1.291, 10436.670, 391.654, 52802.938 24/02/03,23:59:27,17,11,1, 11.9,1,1, 1.291, 10436.680, 391.611, 52802.895 24/02/03,23:59:27,18,11,1, 11.9,1,1, 1.291, 10436.677, 391.573, 52802.873 24/02/03,23:59:27,19,11,1, 11.9,1,1, 1.291, 10436.698, 391.617, 52802.895 24/02/03,23:59:28,00,11,1, 11.9,1,1, 1.291, 10436.696, 391.617, 52802.895 24/02/03,23:59:28,01,11,1, 11.9,1,1, 1.291, 10436.708, 391.700, 52802.971 24/02/03,23:59:28,02,11,1, 11.9,1,1, 1.291, 10436.733, 391.678, 52802.941 24/02/03,23:59:28,03,11,1, 11.9,1,1, 1.291, 10436.732, 391.689, 52802.989 24/02/03,23:59:28,04,11,1, 11.9,1,1, 1.291, 10436.735, 391.632, 52802.923 24/02/03,23:59:28,05,11,1, 11.9,1,1, 1.291, 10436.726, 391.594, 52802.934 24/02/03,23:59:28,06,11,1, 11.9,1,1, 1.291, 10436.735, 391.581, 52802.901 24/02/03,23:59:28,07,11,1, 11.9,1,1, 1.291, 10436.752, 391.617, 52802.890 24/02/03,23:59:28,08,11,1, 11.9,1,1, 1.291, 10436.767, 391.629, 52802.995 24/02/03,23:59:28,09,11,1, 11.9,1,1, 1.291, 10436.789, 391.673, 52803.034 24/02/03,23:59:28,10,11,1, 11.9,1,1, 1.291, 10436.792, 391.658, 52803.039 24/02/03,23:59:28,11,11,1, 11.9,1,1, 1.291, 10436.772, 391.675, 52803.011 24/02/03,23:59:28,12,11,1, 11.9,1,1, 1.291, 10436.775, 391.624, 52803.015 24/02/03,23:59:28,13,11,1, 11.9,1,1, 1.291, 10436.807, 391.565, 52802.906 24/02/03,23:59:28,14,11,1, 11.9,1,1, 1.291, 10436.794, 391.563, 52802.974 24/02/03,23:59:28,15,11,1, 11.9,1,1, 1.291, 10436.824, 391.595, 52802.975 24/02/03,23:59:28,16,11,1, 11.9,1,1, 1.291, 10436.817, 391.625, 52803.031 24/02/03,23:59:28,17,11,1, 11.9,1,1, 1.291, 10436.822, 391.670, 52803.056 24/02/03,23:59:28,18,11,1, 11.9,1,1, 1.291, 10436.851, 391.669, 52803.096 24/02/03,23:59:28,19,11,1, 11.9,1,1, 1.291, 10436.827, 391.632, 52803.077 24/02/03,23:59:29,00,10,1, 11.9,1,1, 1.289, 10436.821, 391.632, 52803.077 24/02/03,23:59:29,01,10,1, 11.9,1,1, 1.289, 10436.831, 391.552, 52802.944 24/02/03,23:59:29,02,10,1, 11.9,1,1, 1.289, 10436.841, 391.544, 52802.999 24/02/03,23:59:29,03,10,1, 11.9,1,1, 1.289, 10436.844, 391.580, 52803.029 24/02/03,23:59:29,04,10,1, 11.9,1,1, 1.289, 10436.876, 391.631, 52803.081 24/02/03,23:59:29,05,10,1, 11.9,1,1, 1.289, 10436.904, 391.646, 52803.109 24/02/03,23:59:29,06,10,1, 11.9,1,1, 1.289, 10436.875, 391.668, 52803.098 24/02/03,23:59:29,07,10,1, 11.9,1,1, 1.289, 10436.884, 391.643, 52803.100 24/02/03,23:59:29,08,10,1, 11.9,1,1, 1.289, 10436.885, 391.597, 52803.105 24/02/03,23:59:29,09,10,1, 11.9,1,1, 1.289, 10436.885, 391.545, 52803.013 24/02/03,23:59:29,10,10,1, 11.9,1,1, 1.289, 10436.915, 391.580, 52803.010 24/02/03,23:59:29,11,10,1, 11.9,1,1, 1.289, 10436.921, 391.576, 52803.031 24/02/03,23:59:29,12,10,1, 11.9,1,1, 1.289, 10436.905, 391.625, 52803.093 24/02/03,23:59:29,13,10,1, 11.9,1,1, 1.289, 10436.918, 391.635, 52803.078 24/02/03,23:59:29,14,10,1, 11.9,1,1, 1.289, 10436.956, 391.655, 52803.114 24/02/03,23:59:29,15,10,1, 11.9,1,1, 1.289, 10436.916, 391.609, 52803.026 24/02/03,23:59:29,16,10,1, 11.9,1,1, 1.289, 10436.921, 391.563, 52802.908 24/02/03,23:59:29,17,10,1, 11.9,1,1, 1.289, 10436.908, 391.543, 52803.056 24/02/03,23:59:29,18,10,1, 11.9,1,1, 1.289, 10436.941, 391.547, 52803.113 24/02/03,23:59:29,19,10,1, 11.9,1,1, 1.289, 10436.956, 391.574, 52803.083 24/02/03,23:59:30,00,10,1, 11.9,1,1, 1.291, 10436.954, 391.574, 52803.083 24/02/03,23:59:30,01,10,1, 11.9,1,1, 1.291, 10436.994, 391.625, 52803.121 24/02/03,23:59:30,02,10,1, 11.9,1,1, 1.291, 10436.963, 391.617, 52803.099 24/02/03,23:59:30,03,10,1, 11.9,1,1, 1.291, 10436.983, 391.585, 52803.032 24/02/03,23:59:30,04,10,1, 11.9,1,1, 1.291, 10436.975, 391.553, 52803.172 24/02/03,23:59:30,05,10,1, 11.9,1,1, 1.291, 10436.976, 391.530, 52803.100 24/02/03,23:59:30,06,10,1, 11.9,1,1, 1.291, 10436.990, 391.539, 52803.084 24/02/03,23:59:30,07,10,1, 11.9,1,1, 1.291, 10437.012, 391.579, 52803.179 24/02/03,23:59:30,08,10,1, 11.9,1,1, 1.291, 10437.029, 391.606, 52803.132 24/02/03,23:59:30,09,10,1, 11.9,1,1, 1.291, 10437.045, 391.617, 52803.208 24/02/03,23:59:30,10,10,1, 11.9,1,1, 1.291, 10437.035, 391.613, 52803.129 24/02/03,23:59:30,11,10,1, 11.9,1,1, 1.291, 10437.017, 391.562, 52803.187 24/02/03,23:59:30,12,10,1, 11.9,1,1, 1.291, 10437.020, 391.531, 52803.123 24/02/03,23:59:30,13,10,1, 11.9,1,1, 1.291, 10437.056, 391.512, 52803.122 24/02/03,23:59:30,14,10,1, 11.9,1,1, 1.291, 10437.047, 391.528, 52803.133 24/02/03,23:59:30,15,10,1, 11.9,1,1, 1.291, 10437.077, 391.585, 52803.137 24/02/03,23:59:30,16,10,1, 11.9,1,1, 1.291, 10437.073, 391.605, 52803.166 24/02/03,23:59:30,17,10,1, 11.9,1,1, 1.291, 10437.096, 391.614, 52803.251 24/02/03,23:59:30,18,10,1, 11.9,1,1, 1.291, 10437.092, 391.595, 52803.245 24/02/03,23:59:30,19,10,1, 11.9,1,1, 1.291, 10437.099, 391.541, 52803.151 24/02/03,23:59:31,00,11,1, 11.8,1,1, 1.294, 10437.096, 391.541, 52803.151 24/02/03,23:59:31,01,11,1, 11.8,1,1, 1.294, 10437.119, 391.502, 52803.146 24/02/03,23:59:31,02,11,1, 11.8,1,1, 1.294, 10437.115, 391.561, 52803.196 24/02/03,23:59:31,03,11,1, 11.8,1,1, 1.294, 10437.107, 391.593, 52803.263 24/02/03,23:59:31,04,11,1, 11.8,1,1, 1.294, 10437.127, 391.601, 52803.217 24/02/03,23:59:31,05,11,1, 11.8,1,1, 1.294, 10437.162, 391.595, 52803.214 24/02/03,23:59:31,06,11,1, 11.8,1,1, 1.294, 10437.178, 391.568, 52803.208 24/02/03,23:59:31,07,11,1, 11.8,1,1, 1.294, 10437.129, 391.538, 52803.223 24/02/03,23:59:31,08,11,1, 11.8,1,1, 1.294, 10437.121, 391.504, 52803.111 24/02/03,23:59:31,09,11,1, 11.8,1,1, 1.294, 10437.149, 391.517, 52803.188 24/02/03,23:59:31,10,11,1, 11.8,1,1, 1.294, 10437.159, 391.532, 52803.230 24/02/03,23:59:31,11,11,1, 11.8,1,1, 1.294, 10437.188, 391.582, 52803.271 24/02/03,23:59:31,12,11,1, 11.8,1,1, 1.294, 10437.193, 391.596, 52803.290 24/02/03,23:59:31,13,11,1, 11.8,1,1, 1.294, 10437.198, 391.590, 52803.281 24/02/03,23:59:31,14,11,1, 11.8,1,1, 1.294, 10437.185, 391.568, 52803.255 24/02/03,23:59:31,15,11,1, 11.8,1,1, 1.294, 10437.179, 391.508, 52803.213 24/02/03,23:59:31,16,11,1, 11.8,1,1, 1.294, 10437.170, 391.521, 52803.198 24/02/03,23:59:31,17,11,1, 11.8,1,1, 1.294, 10437.201, 391.521, 52803.191 24/02/03,23:59:31,18,11,1, 11.8,1,1, 1.294, 10437.212, 391.550, 52803.195 24/02/03,23:59:31,19,11,1, 11.8,1,1, 1.294, 10437.220, 391.590, 52803.294 24/02/03,23:59:32,00,10,1, 11.9,1,1, 1.292, 10437.213, 391.590, 52803.294 24/02/03,23:59:32,01,10,1, 11.9,1,1, 1.292, 10437.245, 391.618, 52803.328 24/02/03,23:59:32,02,10,1, 11.9,1,1, 1.292, 10437.229, 391.562, 52803.298 24/02/03,23:59:32,03,10,1, 11.9,1,1, 1.292, 10437.220, 391.528, 52803.222 24/02/03,23:59:32,04,10,1, 11.9,1,1, 1.292, 10437.233, 391.515, 52803.218 24/02/03,23:59:32,05,10,1, 11.9,1,1, 1.292, 10437.240, 391.511, 52803.210 24/02/03,23:59:32,06,10,1, 11.9,1,1, 1.292, 10437.266, 391.570, 52803.309 24/02/03,23:59:32,07,10,1, 11.9,1,1, 1.292, 10437.297, 391.586, 52803.300 24/02/03,23:59:32,08,10,1, 11.9,1,1, 1.292, 10437.293, 391.606, 52803.291 24/02/03,23:59:32,09,10,1, 11.9,1,1, 1.292, 10437.294, 391.599, 52803.407 24/02/03,23:59:32,10,10,1, 11.9,1,1, 1.292, 10437.302, 391.554, 52803.236 24/02/03,23:59:32,11,10,1, 11.9,1,1, 1.292, 10437.304, 391.525, 52803.240 24/02/03,23:59:32,12,10,1, 11.9,1,1, 1.292, 10437.299, 391.520, 52803.370 24/02/03,23:59:32,13,10,1, 11.9,1,1, 1.292, 10437.341, 391.539, 52803.337 24/02/03,23:59:32,14,10,1, 11.9,1,1, 1.292, 10437.311, 391.566, 52803.433 24/02/03,23:59:32,15,10,1, 11.9,1,1, 1.292, 10437.315, 391.616, 52803.387 24/02/03,23:59:32,16,10,1, 11.9,1,1, 1.292, 10437.356, 391.608, 52803.372 24/02/03,23:59:32,17,10,1, 11.9,1,1, 1.292, 10437.333, 391.569, 52803.336 24/02/03,23:59:32,18,10,1, 11.9,1,1, 1.292, 10437.339, 391.558, 52803.376 24/02/03,23:59:32,19,10,1, 11.9,1,1, 1.292, 10437.304, 391.494, 52803.358 24/02/03,23:59:33,00,11,1, 11.9,1,1, 1.290, 10437.297, 391.494, 52803.358 24/02/03,23:59:33,01,11,1, 11.9,1,1, 1.290, 10437.397, 391.517, 52803.301 24/02/03,23:59:33,02,11,1, 11.9,1,1, 1.290, 10437.393, 391.560, 52803.398 24/02/03,23:59:33,03,11,1, 11.9,1,1, 1.290, 10437.405, 391.594, 52803.364 24/02/03,23:59:33,04,11,1, 11.9,1,1, 1.290, 10437.410, 391.587, 52803.344 24/02/03,23:59:33,05,11,1, 11.9,1,1, 1.290, 10437.396, 391.545, 52803.370 24/02/03,23:59:33,06,11,1, 11.9,1,1, 1.290, 10437.388, 391.527, 52803.329 24/02/03,23:59:33,07,11,1, 11.9,1,1, 1.290, 10437.387, 391.522, 52803.314 24/02/03,23:59:33,08,11,1, 11.9,1,1, 1.290, 10437.423, 391.539, 52803.392 24/02/03,23:59:33,09,11,1, 11.9,1,1, 1.290, 10437.427, 391.529, 52803.359 24/02/03,23:59:33,10,11,1, 11.9,1,1, 1.290, 10437.448, 391.560, 52803.363 24/02/03,23:59:33,11,11,1, 11.9,1,1, 1.290, 10437.459, 391.587, 52803.360 24/02/03,23:59:33,12,11,1, 11.9,1,1, 1.290, 10437.460, 391.589, 52803.449 24/02/03,23:59:33,13,11,1, 11.9,1,1, 1.290, 10437.463, 391.564, 52803.391 24/02/03,23:59:33,14,11,1, 11.9,1,1, 1.290, 10437.464, 391.504, 52803.414 24/02/03,23:59:33,15,11,1, 11.9,1,1, 1.290, 10437.454, 391.495, 52803.409 24/02/03,23:59:33,16,11,1, 11.9,1,1, 1.290, 10437.457, 391.516, 52803.399 24/02/03,23:59:33,17,11,1, 11.9,1,1, 1.290, 10437.458, 391.545, 52803.472 24/02/03,23:59:33,18,11,1, 11.9,1,1, 1.290, 10437.494, 391.569, 52803.450 24/02/03,23:59:33,19,11,1, 11.9,1,1, 1.290, 10437.475, 391.581, 52803.414 24/02/03,23:59:34,00,10,1, 11.9,1,1, 1.291, 10437.472, 391.581, 52803.414 24/02/03,23:59:34,01,10,1, 11.9,1,1, 1.291, 10437.524, 391.522, 52803.372 24/02/03,23:59:34,02,10,1, 11.9,1,1, 1.291, 10437.485, 391.518, 52803.363 24/02/03,23:59:34,03,10,1, 11.9,1,1, 1.291, 10437.512, 391.487, 52803.396 24/02/03,23:59:34,04,10,1, 11.9,1,1, 1.291, 10437.518, 391.517, 52803.470 24/02/03,23:59:34,05,10,1, 11.9,1,1, 1.291, 10437.514, 391.518, 52803.464 24/02/03,23:59:34,06,10,1, 11.9,1,1, 1.291, 10437.550, 391.553, 52803.343 24/02/03,23:59:34,07,10,1, 11.9,1,1, 1.291, 10437.542, 391.576, 52803.428 24/02/03,23:59:34,08,10,1, 11.9,1,1, 1.291, 10437.561, 391.588, 52803.497 24/02/03,23:59:34,09,10,1, 11.9,1,1, 1.291, 10437.555, 391.536, 52803.442 24/02/03,23:59:34,10,10,1, 11.9,1,1, 1.291, 10437.548, 391.509, 52803.406 24/02/03,23:59:34,11,10,1, 11.9,1,1, 1.291, 10437.602, 391.472, 52803.227 24/02/03,23:59:34,12,10,1, 11.9,1,1, 1.291, 10437.606, 391.516, 52803.411 24/02/03,23:59:34,13,10,1, 11.9,1,1, 1.291, 10437.601, 391.510, 52803.382 24/02/03,23:59:34,14,10,1, 11.9,1,1, 1.291, 10437.606, 391.576, 52803.526 24/02/03,23:59:34,15,10,1, 11.9,1,1, 1.291, 10437.640, 391.597, 52803.531 24/02/03,23:59:34,16,10,1, 11.9,1,1, 1.291, 10437.612, 391.590, 52803.506 24/02/03,23:59:34,17,10,1, 11.9,1,1, 1.291, 10437.609, 391.536, 52803.413 24/02/03,23:59:34,18,10,1, 11.9,1,1, 1.291, 10437.641, 391.492, 52803.419 24/02/03,23:59:34,19,10,1, 11.9,1,1, 1.291, 10437.634, 391.492, 52803.418 24/02/03,23:59:35,00,11,1, 11.8,1,1, 1.290, 10437.630, 391.492, 52803.418 24/02/03,23:59:35,01,11,1, 11.8,1,1, 1.290, 10437.650, 391.530, 52803.473 24/02/03,23:59:35,02,11,1, 11.8,1,1, 1.290, 10437.664, 391.554, 52803.528 24/02/03,23:59:35,03,11,1, 11.8,1,1, 1.290, 10437.674, 391.581, 52803.554 24/02/03,23:59:35,04,11,1, 11.8,1,1, 1.290, 10437.679, 391.508, 52803.482 24/02/03,23:59:35,05,11,1, 11.8,1,1, 1.290, 10437.664, 391.507, 52803.489 24/02/03,23:59:35,06,11,1, 11.8,1,1, 1.290, 10437.682, 391.478, 52803.466 24/02/03,23:59:35,07,11,1, 11.8,1,1, 1.290, 10437.685, 391.488, 52803.490 24/02/03,23:59:35,08,11,1, 11.8,1,1, 1.290, 10437.677, 391.488, 52803.446 24/02/03,23:59:35,09,11,1, 11.8,1,1, 1.290, 10437.703, 391.531, 52803.443 24/02/03,23:59:35,10,11,1, 11.8,1,1, 1.290, 10437.715, 391.545, 52803.550 24/02/03,23:59:35,11,11,1, 11.8,1,1, 1.290, 10437.717, 391.544, 52803.573 24/02/03,23:59:35,12,11,1, 11.8,1,1, 1.290, 10437.709, 391.524, 52803.479 24/02/03,23:59:35,13,11,1, 11.8,1,1, 1.290, 10437.700, 391.467, 52803.438 24/02/03,23:59:35,14,11,1, 11.8,1,1, 1.290, 10437.727, 391.463, 52803.487 24/02/03,23:59:35,15,11,1, 11.8,1,1, 1.290, 10437.729, 391.445, 52803.550 24/02/03,23:59:35,16,11,1, 11.8,1,1, 1.290, 10437.752, 391.450, 52803.462 24/02/03,23:59:35,17,11,1, 11.8,1,1, 1.290, 10437.744, 391.497, 52803.583 24/02/03,23:59:35,18,11,1, 11.8,1,1, 1.290, 10437.768, 391.525, 52803.586 24/02/03,23:59:35,19,11,1, 11.8,1,1, 1.290, 10437.797, 391.516, 52803.556 24/02/03,23:59:36,00,10,1, 11.9,1,1, 1.292, 10437.789, 391.516, 52803.556 24/02/03,23:59:36,01,10,1, 11.9,1,1, 1.292, 10437.766, 391.442, 52803.542 24/02/03,23:59:36,02,10,1, 11.9,1,1, 1.292, 10437.762, 391.434, 52803.547 24/02/03,23:59:36,03,10,1, 11.9,1,1, 1.292, 10437.784, 391.464, 52803.566 24/02/03,23:59:36,04,10,1, 11.9,1,1, 1.292, 10437.792, 391.448, 52803.583 24/02/03,23:59:36,05,10,1, 11.9,1,1, 1.292, 10437.789, 391.497, 52803.625 24/02/03,23:59:36,06,10,1, 11.9,1,1, 1.292, 10437.846, 391.496, 52803.561 24/02/03,23:59:36,07,10,1, 11.9,1,1, 1.292, 10437.820, 391.515, 52803.600 24/02/03,23:59:36,08,10,1, 11.9,1,1, 1.292, 10437.802, 391.451, 52803.586 24/02/03,23:59:36,09,10,1, 11.9,1,1, 1.292, 10437.794, 391.409, 52803.594 24/02/03,23:59:36,10,10,1, 11.9,1,1, 1.292, 10437.841, 391.389, 52803.517 24/02/03,23:59:36,11,10,1, 11.9,1,1, 1.292, 10437.834, 391.421, 52803.592 24/02/03,23:59:36,12,10,1, 11.9,1,1, 1.292, 10437.828, 391.443, 52803.599 24/02/03,23:59:36,13,10,1, 11.9,1,1, 1.292, 10437.850, 391.469, 52803.588 24/02/03,23:59:36,14,10,1, 11.9,1,1, 1.292, 10437.867, 391.499, 52803.632 24/02/03,23:59:36,15,10,1, 11.9,1,1, 1.292, 10437.867, 391.475, 52803.577 24/02/03,23:59:36,16,10,1, 11.9,1,1, 1.292, 10437.898, 391.424, 52803.591 24/02/03,23:59:36,17,10,1, 11.9,1,1, 1.292, 10437.863, 391.393, 52803.566 24/02/03,23:59:36,18,10,1, 11.9,1,1, 1.292, 10437.883, 391.355, 52803.572 24/02/03,23:59:36,19,10,1, 11.9,1,1, 1.292, 10437.890, 391.389, 52803.555 24/02/03,23:59:37,00,11,1, 11.8,1,1, 1.293, 10437.889, 391.389, 52803.555 24/02/03,23:59:37,01,11,1, 11.8,1,1, 1.293, 10437.916, 391.481, 52803.700 24/02/03,23:59:37,02,11,1, 11.8,1,1, 1.293, 10437.943, 391.488, 52803.619 24/02/03,23:59:37,03,11,1, 11.8,1,1, 1.293, 10437.921, 391.445, 52803.613 24/02/03,23:59:37,04,11,1, 11.8,1,1, 1.293, 10437.914, 391.435, 52803.566 24/02/03,23:59:37,05,11,1, 11.8,1,1, 1.293, 10437.913, 391.371, 52803.613 24/02/03,23:59:37,06,11,1, 11.8,1,1, 1.293, 10437.922, 391.398, 52803.565 24/02/03,23:59:37,07,11,1, 11.8,1,1, 1.293, 10437.934, 391.419, 52803.640 24/02/03,23:59:37,08,11,1, 11.8,1,1, 1.293, 10437.941, 391.454, 52803.680 24/02/03,23:59:37,09,11,1, 11.8,1,1, 1.293, 10437.971, 391.480, 52803.731 24/02/03,23:59:37,10,11,1, 11.8,1,1, 1.293, 10437.986, 391.492, 52803.702 24/02/03,23:59:37,11,11,1, 11.8,1,1, 1.293, 10437.961, 391.469, 52803.672 24/02/03,23:59:37,12,11,1, 11.8,1,1, 1.293, 10437.959, 391.413, 52803.676 24/02/03,23:59:37,13,11,1, 11.8,1,1, 1.293, 10437.944, 391.401, 52803.640 24/02/03,23:59:37,14,11,1, 11.8,1,1, 1.293, 10437.959, 391.389, 52803.605 24/02/03,23:59:37,15,11,1, 11.8,1,1, 1.293, 10437.974, 391.406, 52803.627 24/02/03,23:59:37,16,11,1, 11.8,1,1, 1.293, 10437.992, 391.441, 52803.722 24/02/03,23:59:37,17,11,1, 11.8,1,1, 1.293, 10438.010, 391.467, 52803.677 24/02/03,23:59:37,18,11,1, 11.8,1,1, 1.293, 10438.005, 391.487, 52803.665 24/02/03,23:59:37,19,11,1, 11.8,1,1, 1.293, 10438.015, 391.438, 52803.667 24/02/03,23:59:38,00,11,1, 11.9,1,1, 1.291, 10438.014, 391.438, 52803.667 24/02/03,23:59:38,01,11,1, 11.9,1,1, 1.291, 10438.002, 391.377, 52803.593 24/02/03,23:59:38,02,11,1, 11.9,1,1, 1.291, 10437.998, 391.394, 52803.759 24/02/03,23:59:38,03,11,1, 11.9,1,1, 1.291, 10438.018, 391.402, 52803.665 24/02/03,23:59:38,04,11,1, 11.9,1,1, 1.291, 10438.032, 391.427, 52803.722 24/02/03,23:59:38,05,11,1, 11.9,1,1, 1.291, 10438.051, 391.475, 52803.763 24/02/03,23:59:38,06,11,1, 11.9,1,1, 1.291, 10438.064, 391.443, 52803.693 24/02/03,23:59:38,07,11,1, 11.9,1,1, 1.291, 10438.041, 391.423, 52803.713 24/02/03,23:59:38,08,11,1, 11.9,1,1, 1.291, 10438.052, 391.385, 52803.644 24/02/03,23:59:38,09,11,1, 11.9,1,1, 1.291, 10438.036, 391.372, 52803.632 24/02/03,23:59:38,10,11,1, 11.9,1,1, 1.291, 10438.072, 391.374, 52803.681 24/02/03,23:59:38,11,11,1, 11.9,1,1, 1.291, 10438.053, 391.417, 52803.636 24/02/03,23:59:38,12,11,1, 11.9,1,1, 1.291, 10438.083, 391.439, 52803.710 24/02/03,23:59:38,13,11,1, 11.9,1,1, 1.291, 10438.110, 391.457, 52803.753 24/02/03,23:59:38,14,11,1, 11.9,1,1, 1.291, 10438.098, 391.444, 52803.733 24/02/03,23:59:38,15,11,1, 11.9,1,1, 1.291, 10438.115, 391.402, 52803.775 24/02/03,23:59:38,16,11,1, 11.9,1,1, 1.291, 10438.087, 391.372, 52803.761 24/02/03,23:59:38,17,11,1, 11.9,1,1, 1.291, 10438.088, 391.359, 52803.645 24/02/03,23:59:38,18,11,1, 11.9,1,1, 1.291, 10438.114, 391.362, 52803.697 24/02/03,23:59:38,19,11,1, 11.9,1,1, 1.291, 10438.122, 391.403, 52803.796 24/02/03,23:59:39,00,11,1, 11.9,1,1, 1.290, 10438.114, 391.403, 52803.796 24/02/03,23:59:39,01,11,1, 11.9,1,1, 1.290, 10438.209, 391.425, 52803.577 24/02/03,23:59:39,02,11,1, 11.9,1,1, 1.290, 10438.191, 391.393, 52803.385 24/02/03,23:59:39,03,11,1, 11.9,1,1, 1.290, 10438.170, 391.390, 52803.824 24/02/03,23:59:39,04,11,1, 11.9,1,1, 1.290, 10438.194, 391.340, 52803.600 24/02/03,23:59:39,05,11,1, 11.9,1,1, 1.290, 10438.160, 391.345, 52803.605 24/02/03,23:59:39,06,11,1, 11.9,1,1, 1.290, 10438.169, 391.323, 52803.661 24/02/03,23:59:39,07,11,1, 11.9,1,1, 1.290, 10438.183, 391.369, 52803.747 24/02/03,23:59:39,08,11,1, 11.9,1,1, 1.290, 10438.205, 391.404, 52803.780 24/02/03,23:59:39,09,11,1, 11.9,1,1, 1.290, 10438.190, 391.405, 52803.778 24/02/03,23:59:39,10,11,1, 11.9,1,1, 1.290, 10438.176, 391.387, 52803.726 24/02/03,23:59:39,11,11,1, 11.9,1,1, 1.290, 10438.187, 391.352, 52803.733 24/02/03,23:59:39,12,11,1, 11.9,1,1, 1.290, 10438.158, 391.296, 52803.725 24/02/03,23:59:39,13,11,1, 11.9,1,1, 1.290, 10438.190, 391.321, 52803.782 24/02/03,23:59:39,14,11,1, 11.9,1,1, 1.290, 10438.199, 391.317, 52803.815 24/02/03,23:59:39,15,11,1, 11.9,1,1, 1.290, 10438.212, 391.361, 52803.841 24/02/03,23:59:39,16,11,1, 11.9,1,1, 1.290, 10438.237, 391.385, 52803.795 24/02/03,23:59:39,17,11,1, 11.9,1,1, 1.290, 10438.234, 391.372, 52803.861 24/02/03,23:59:39,18,11,1, 11.9,1,1, 1.290, 10438.212, 391.347, 52803.816 24/02/03,23:59:39,19,11,1, 11.9,1,1, 1.290, 10438.221, 391.301, 52803.748 24/02/03,23:59:40,00,11,1, 11.9,1,1, 1.292, 10438.215, 391.301, 52803.748 24/02/03,23:59:40,01,11,1, 11.9,1,1, 1.292, 10438.218, 391.268, 52803.768 24/02/03,23:59:40,02,11,1, 11.9,1,1, 1.292, 10438.221, 391.287, 52803.760 24/02/03,23:59:40,03,11,1, 11.9,1,1, 1.292, 10438.265, 391.350, 52803.800 24/02/03,23:59:40,04,11,1, 11.9,1,1, 1.292, 10438.239, 391.356, 52803.866 24/02/03,23:59:40,05,11,1, 11.9,1,1, 1.292, 10438.254, 391.353, 52803.809 24/02/03,23:59:40,06,11,1, 11.9,1,1, 1.292, 10438.250, 391.302, 52803.822 24/02/03,23:59:40,07,11,1, 11.9,1,1, 1.292, 10438.241, 391.286, 52803.826 24/02/03,23:59:40,08,11,1, 11.9,1,1, 1.292, 10438.236, 391.254, 52803.801 24/02/03,23:59:40,09,11,1, 11.9,1,1, 1.292, 10438.250, 391.288, 52803.764 24/02/03,23:59:40,10,11,1, 11.9,1,1, 1.292, 10438.251, 391.303, 52803.811 24/02/03,23:59:40,11,11,1, 11.9,1,1, 1.292, 10438.265, 391.333, 52803.834 24/02/03,23:59:40,12,11,1, 11.9,1,1, 1.292, 10438.312, 391.332, 52803.848 24/02/03,23:59:40,13,11,1, 11.9,1,1, 1.292, 10438.303, 391.316, 52803.833 24/02/03,23:59:40,14,11,1, 11.9,1,1, 1.292, 10438.270, 391.297, 52803.850 24/02/03,23:59:40,15,11,1, 11.9,1,1, 1.292, 10438.270, 391.257, 52803.765 24/02/03,23:59:40,16,11,1, 11.9,1,1, 1.292, 10438.287, 391.227, 52803.774 24/02/03,23:59:40,17,11,1, 11.9,1,1, 1.292, 10438.270, 391.278, 52803.837 24/02/03,23:59:40,18,11,1, 11.9,1,1, 1.292, 10438.320, 391.285, 52803.878 24/02/03,23:59:40,19,11,1, 11.9,1,1, 1.292, 10438.334, 391.325, 52803.913 24/02/03,23:59:41,00,11,1, 11.8,1,1, 1.289, 10438.331, 391.325, 52803.913 24/02/03,23:59:41,01,11,1, 11.8,1,1, 1.289, 10438.308, 391.297, 52803.953 24/02/03,23:59:41,02,11,1, 11.8,1,1, 1.289, 10438.313, 391.241, 52803.862 24/02/03,23:59:41,03,11,1, 11.8,1,1, 1.289, 10438.315, 391.239, 52803.773 24/02/03,23:59:41,04,11,1, 11.8,1,1, 1.289, 10438.274, 391.226, 52803.785 24/02/03,23:59:41,05,11,1, 11.8,1,1, 1.289, 10438.343, 391.227, 52803.777 24/02/03,23:59:41,06,11,1, 11.8,1,1, 1.289, 10438.331, 391.279, 52803.838 24/02/03,23:59:41,07,11,1, 11.8,1,1, 1.289, 10438.347, 391.307, 52803.926 24/02/03,23:59:41,08,11,1, 11.8,1,1, 1.289, 10438.360, 391.303, 52803.948 24/02/03,23:59:41,09,11,1, 11.8,1,1, 1.289, 10438.333, 391.269, 52803.889 24/02/03,23:59:41,10,11,1, 11.8,1,1, 1.289, 10438.339, 391.230, 52803.889 24/02/03,23:59:41,11,11,1, 11.8,1,1, 1.289, 10438.340, 391.205, 52803.829 24/02/03,23:59:41,12,11,1, 11.8,1,1, 1.289, 10438.350, 391.209, 52803.849 24/02/03,23:59:41,13,11,1, 11.8,1,1, 1.289, 10438.356, 391.224, 52803.916 24/02/03,23:59:41,14,11,1, 11.8,1,1, 1.289, 10438.359, 391.282, 52803.938 24/02/03,23:59:41,15,11,1, 11.8,1,1, 1.289, 10438.388, 391.296, 52803.913 24/02/03,23:59:41,16,11,1, 11.8,1,1, 1.289, 10438.369, 391.312, 52803.935 24/02/03,23:59:41,17,11,1, 11.8,1,1, 1.289, 10438.356, 391.286, 52803.867 24/02/03,23:59:41,18,11,1, 11.8,1,1, 1.289, 10438.389, 391.234, 52803.852 24/02/03,23:59:41,19,11,1, 11.8,1,1, 1.289, 10438.377, 391.204, 52803.878 24/02/03,23:59:42,00,10,1, 11.8,1,1, 1.292, 10438.373, 391.204, 52803.878 24/02/03,23:59:42,01,10,1, 11.8,1,1, 1.292, 10438.372, 391.237, 52803.883 24/02/03,23:59:42,02,10,1, 11.8,1,1, 1.292, 10438.415, 391.275, 52803.983 24/02/03,23:59:42,03,10,1, 11.8,1,1, 1.292, 10438.411, 391.327, 52804.006 24/02/03,23:59:42,04,10,1, 11.8,1,1, 1.292, 10438.410, 391.295, 52804.023 24/02/03,23:59:42,05,10,1, 11.8,1,1, 1.292, 10438.407, 391.274, 52803.999 24/02/03,23:59:42,06,10,1, 11.8,1,1, 1.292, 10438.426, 391.216, 52803.971 24/02/03,23:59:42,07,10,1, 11.8,1,1, 1.292, 10438.422, 391.216, 52803.957 24/02/03,23:59:42,08,10,1, 11.8,1,1, 1.292, 10438.400, 391.193, 52803.922 24/02/03,23:59:42,09,10,1, 11.8,1,1, 1.292, 10438.421, 391.215, 52803.911 24/02/03,23:59:42,10,10,1, 11.8,1,1, 1.292, 10438.442, 391.280, 52803.959 24/02/03,23:59:42,11,10,1, 11.8,1,1, 1.292, 10438.433, 391.278, 52804.040 24/02/03,23:59:42,12,10,1, 11.8,1,1, 1.292, 10438.451, 391.250, 52803.927 24/02/03,23:59:42,13,10,1, 11.8,1,1, 1.292, 10438.455, 391.248, 52803.919 24/02/03,23:59:42,14,10,1, 11.8,1,1, 1.292, 10438.441, 391.203, 52803.940 24/02/03,23:59:42,15,10,1, 11.8,1,1, 1.292, 10438.450, 391.204, 52803.995 24/02/03,23:59:42,16,10,1, 11.8,1,1, 1.292, 10438.443, 391.172, 52803.887 24/02/03,23:59:42,17,10,1, 11.8,1,1, 1.292, 10438.455, 391.209, 52803.938 24/02/03,23:59:42,18,10,1, 11.8,1,1, 1.292, 10438.476, 391.235, 52804.025 24/02/03,23:59:42,19,10,1, 11.8,1,1, 1.292, 10438.479, 391.276, 52804.011 24/02/03,23:59:43,00,11,1, 11.9,1,1, 1.293, 10438.473, 391.276, 52804.011 24/02/03,23:59:43,01,11,1, 11.9,1,1, 1.293, 10438.485, 391.231, 52804.031 24/02/03,23:59:43,02,11,1, 11.9,1,1, 1.293, 10438.483, 391.186, 52803.974 24/02/03,23:59:43,03,11,1, 11.9,1,1, 1.293, 10438.473, 391.152, 52803.946 24/02/03,23:59:43,04,11,1, 11.9,1,1, 1.293, 10438.468, 391.174, 52803.953 24/02/03,23:59:43,05,11,1, 11.9,1,1, 1.293, 10438.485, 391.234, 52804.063 24/02/03,23:59:43,06,11,1, 11.9,1,1, 1.293, 10438.516, 391.268, 52804.097 24/02/03,23:59:43,07,11,1, 11.9,1,1, 1.293, 10438.519, 391.268, 52804.118 24/02/03,23:59:43,08,11,1, 11.9,1,1, 1.293, 10438.515, 391.239, 52804.039 24/02/03,23:59:43,09,11,1, 11.9,1,1, 1.293, 10438.536, 391.207, 52804.034 24/02/03,23:59:43,10,11,1, 11.9,1,1, 1.293, 10438.525, 391.159, 52803.980 24/02/03,23:59:43,11,11,1, 11.9,1,1, 1.293, 10438.507, 391.145, 52803.969 24/02/03,23:59:43,12,11,1, 11.9,1,1, 1.293, 10438.525, 391.175, 52804.057 24/02/03,23:59:43,13,11,1, 11.9,1,1, 1.293, 10438.534, 391.225, 52804.085 24/02/03,23:59:43,14,11,1, 11.9,1,1, 1.293, 10438.554, 391.217, 52804.093 24/02/03,23:59:43,15,11,1, 11.9,1,1, 1.293, 10438.556, 391.252, 52804.127 24/02/03,23:59:43,16,11,1, 11.9,1,1, 1.293, 10438.553, 391.214, 52804.042 24/02/03,23:59:43,17,11,1, 11.9,1,1, 1.293, 10438.551, 391.199, 52804.077 24/02/03,23:59:43,18,11,1, 11.9,1,1, 1.293, 10438.532, 391.143, 52804.091 24/02/03,23:59:43,19,11,1, 11.9,1,1, 1.293, 10438.554, 391.154, 52804.074 24/02/03,23:59:44,00,11,1, 11.9,1,1, 1.294, 10438.548, 391.154, 52804.074 24/02/03,23:59:44,01,11,1, 11.9,1,1, 1.294, 10438.581, 391.205, 52804.065 24/02/03,23:59:44,02,11,1, 11.9,1,1, 1.294, 10438.586, 391.242, 52804.125 24/02/03,23:59:44,03,11,1, 11.9,1,1, 1.294, 10438.580, 391.242, 52804.154 24/02/03,23:59:44,04,11,1, 11.9,1,1, 1.294, 10438.580, 391.202, 52804.067 24/02/03,23:59:44,05,11,1, 11.9,1,1, 1.294, 10438.558, 391.175, 52804.110 24/02/03,23:59:44,06,11,1, 11.9,1,1, 1.294, 10438.579, 391.153, 52804.105 24/02/03,23:59:44,07,11,1, 11.9,1,1, 1.294, 10438.593, 391.146, 52804.050 24/02/03,23:59:44,08,11,1, 11.9,1,1, 1.294, 10438.589, 391.156, 52804.108 24/02/03,23:59:44,09,11,1, 11.9,1,1, 1.294, 10438.612, 391.206, 52804.076 24/02/03,23:59:44,10,11,1, 11.9,1,1, 1.294, 10438.614, 391.233, 52804.178 24/02/03,23:59:44,11,11,1, 11.9,1,1, 1.294, 10438.619, 391.200, 52804.111 24/02/03,23:59:44,12,11,1, 11.9,1,1, 1.294, 10438.635, 391.210, 52804.142 24/02/03,23:59:44,13,11,1, 11.9,1,1, 1.294, 10438.591, 391.157, 52804.102 24/02/03,23:59:44,14,11,1, 11.9,1,1, 1.294, 10438.614, 391.116, 52804.032 24/02/03,23:59:44,15,11,1, 11.9,1,1, 1.294, 10438.620, 391.103, 52804.095 24/02/03,23:59:44,16,11,1, 11.9,1,1, 1.294, 10438.648, 391.163, 52804.081 24/02/03,23:59:44,17,11,1, 11.9,1,1, 1.294, 10438.634, 391.191, 52804.121 24/02/03,23:59:44,18,11,1, 11.9,1,1, 1.294, 10438.651, 391.209, 52804.165 24/02/03,23:59:44,19,11,1, 11.9,1,1, 1.294, 10438.659, 391.204, 52804.162 24/02/03,23:59:45,00,11,1, 11.9,1,1, 1.292, 10438.657, 391.204, 52804.162 24/02/03,23:59:45,01,11,1, 11.9,1,1, 1.292, 10438.641, 391.139, 52804.087 24/02/03,23:59:45,02,11,1, 11.9,1,1, 1.292, 10438.628, 391.103, 52804.133 24/02/03,23:59:45,03,11,1, 11.9,1,1, 1.292, 10438.624, 391.103, 52804.096 24/02/03,23:59:45,04,11,1, 11.9,1,1, 1.292, 10438.649, 391.132, 52804.173 24/02/03,23:59:45,05,11,1, 11.9,1,1, 1.292, 10438.683, 391.176, 52804.222 24/02/03,23:59:45,06,11,1, 11.9,1,1, 1.292, 10438.670, 391.202, 52804.249 24/02/03,23:59:45,07,11,1, 11.9,1,1, 1.292, 10438.676, 391.150, 52804.216 24/02/03,23:59:45,08,11,1, 11.9,1,1, 1.292, 10438.683, 391.122, 52804.106 24/02/03,23:59:45,09,11,1, 11.9,1,1, 1.292, 10438.674, 391.125, 52804.161 24/02/03,23:59:45,10,11,1, 11.9,1,1, 1.292, 10438.694, 391.094, 52804.154 24/02/03,23:59:45,11,11,1, 11.9,1,1, 1.292, 10438.702, 391.107, 52804.123 24/02/03,23:59:45,12,11,1, 11.9,1,1, 1.292, 10438.684, 391.120, 52804.185 24/02/03,23:59:45,13,11,1, 11.9,1,1, 1.292, 10438.716, 391.173, 52804.239 24/02/03,23:59:45,14,11,1, 11.9,1,1, 1.292, 10438.735, 391.177, 52804.202 24/02/03,23:59:45,15,11,1, 11.9,1,1, 1.292, 10438.721, 391.139, 52804.173 24/02/03,23:59:45,16,11,1, 11.9,1,1, 1.292, 10438.703, 391.129, 52804.246 24/02/03,23:59:45,17,11,1, 11.9,1,1, 1.292, 10438.717, 391.076, 52804.140 24/02/03,23:59:45,18,11,1, 11.9,1,1, 1.292, 10438.708, 391.080, 52804.155 24/02/03,23:59:45,19,11,1, 11.9,1,1, 1.292, 10438.718, 391.097, 52804.155 24/02/03,23:59:46,00,10,1, 11.8,1,1, 1.293, 10438.715, 391.097, 52804.155 24/02/03,23:59:46,01,10,1, 11.8,1,1, 1.293, 10438.769, 391.169, 52804.219 24/02/03,23:59:46,02,10,1, 11.8,1,1, 1.293, 10438.754, 391.173, 52804.217 24/02/03,23:59:46,03,10,1, 11.8,1,1, 1.293, 10438.779, 391.150, 52804.271 24/02/03,23:59:46,04,10,1, 11.8,1,1, 1.293, 10438.760, 391.080, 52804.222 24/02/03,23:59:46,05,10,1, 11.8,1,1, 1.293, 10438.744, 391.057, 52804.167 24/02/03,23:59:46,06,10,1, 11.8,1,1, 1.293, 10438.753, 391.062, 52804.223 24/02/03,23:59:46,07,10,1, 11.8,1,1, 1.293, 10438.779, 391.069, 52804.198 24/02/03,23:59:46,08,10,1, 11.8,1,1, 1.293, 10438.780, 391.127, 52804.244 24/02/03,23:59:46,09,10,1, 11.8,1,1, 1.293, 10438.792, 391.129, 52804.282 24/02/03,23:59:46,10,10,1, 11.8,1,1, 1.293, 10438.792, 391.117, 52804.202 24/02/03,23:59:46,11,10,1, 11.8,1,1, 1.293, 10438.798, 391.101, 52804.237 24/02/03,23:59:46,12,10,1, 11.8,1,1, 1.293, 10438.789, 391.064, 52804.271 24/02/03,23:59:46,13,10,1, 11.8,1,1, 1.293, 10438.760, 391.066, 52804.335 24/02/03,23:59:46,14,10,1, 11.8,1,1, 1.293, 10438.776, 391.069, 52804.218 24/02/03,23:59:46,15,10,1, 11.8,1,1, 1.293, 10438.793, 391.083, 52804.282 24/02/03,23:59:46,16,10,1, 11.8,1,1, 1.293, 10438.799, 391.122, 52804.249 24/02/03,23:59:46,17,10,1, 11.8,1,1, 1.293, 10438.811, 391.144, 52804.277 24/02/03,23:59:46,18,10,1, 11.8,1,1, 1.293, 10438.846, 391.131, 52804.277 24/02/03,23:59:46,19,10,1, 11.8,1,1, 1.293, 10438.823, 391.091, 52804.280 24/02/03,23:59:47,00,11,1, 11.9,1,1, 1.291, 10438.815, 391.091, 52804.280 24/02/03,23:59:47,01,11,1, 11.9,1,1, 1.291, 10438.812, 391.047, 52804.286 24/02/03,23:59:47,02,11,1, 11.9,1,1, 1.291, 10438.839, 391.058, 52804.297 24/02/03,23:59:47,03,11,1, 11.9,1,1, 1.291, 10438.808, 391.108, 52804.317 24/02/03,23:59:47,04,11,1, 11.9,1,1, 1.291, 10438.813, 391.095, 52804.332 24/02/03,23:59:47,05,11,1, 11.9,1,1, 1.291, 10438.877, 391.136, 52804.330 24/02/03,23:59:47,06,11,1, 11.9,1,1, 1.291, 10438.848, 391.102, 52804.318 24/02/03,23:59:47,07,11,1, 11.9,1,1, 1.291, 10438.873, 391.068, 52804.280 24/02/03,23:59:47,08,11,1, 11.9,1,1, 1.291, 10438.855, 391.051, 52804.258 24/02/03,23:59:47,09,11,1, 11.9,1,1, 1.291, 10438.849, 391.037, 52804.322 24/02/03,23:59:47,10,11,1, 11.9,1,1, 1.291, 10438.882, 391.028, 52804.280 24/02/03,23:59:47,11,11,1, 11.9,1,1, 1.291, 10438.871, 391.098, 52804.386 24/02/03,23:59:47,12,11,1, 11.9,1,1, 1.291, 10438.905, 391.141, 52804.399 24/02/03,23:59:47,13,11,1, 11.9,1,1, 1.291, 10438.875, 391.120, 52804.392 24/02/03,23:59:47,14,11,1, 11.9,1,1, 1.291, 10438.902, 391.101, 52804.373 24/02/03,23:59:47,15,11,1, 11.9,1,1, 1.291, 10438.872, 391.055, 52804.357 24/02/03,23:59:47,16,11,1, 11.9,1,1, 1.291, 10438.890, 391.034, 52804.295 24/02/03,23:59:47,17,11,1, 11.9,1,1, 1.291, 10438.868, 391.047, 52804.322 24/02/03,23:59:47,18,11,1, 11.9,1,1, 1.291, 10438.899, 391.059, 52804.379 24/02/03,23:59:47,19,11,1, 11.9,1,1, 1.291, 10438.906, 391.079, 52804.306 24/02/03,23:59:48,00,11,1, 11.9,1,1, 1.294, 10438.899, 391.079, 52804.306 24/02/03,23:59:48,01,11,1, 11.9,1,1, 1.294, 10438.939, 391.118, 52804.398 24/02/03,23:59:48,02,11,1, 11.9,1,1, 1.294, 10438.945, 391.065, 52804.337 24/02/03,23:59:48,03,11,1, 11.9,1,1, 1.294, 10438.927, 391.024, 52804.331 24/02/03,23:59:48,04,11,1, 11.9,1,1, 1.294, 10438.964, 391.019, 52804.300 24/02/03,23:59:48,05,11,1, 11.9,1,1, 1.294, 10438.935, 391.027, 52804.289 24/02/03,23:59:48,06,11,1, 11.9,1,1, 1.294, 10438.938, 391.071, 52804.420 24/02/03,23:59:48,07,11,1, 11.9,1,1, 1.294, 10438.970, 391.103, 52804.457 24/02/03,23:59:48,08,11,1, 11.9,1,1, 1.294, 10438.996, 391.127, 52804.442 24/02/03,23:59:48,09,11,1, 11.9,1,1, 1.294, 10438.992, 391.082, 52804.433 24/02/03,23:59:48,10,11,1, 11.9,1,1, 1.294, 10438.990, 391.055, 52804.415 24/02/03,23:59:48,11,11,1, 11.9,1,1, 1.294, 10438.971, 391.031, 52804.391 24/02/03,23:59:48,12,11,1, 11.9,1,1, 1.294, 10438.988, 391.007, 52804.392 24/02/03,23:59:48,13,11,1, 11.9,1,1, 1.294, 10438.986, 391.027, 52804.397 24/02/03,23:59:48,14,11,1, 11.9,1,1, 1.294, 10439.033, 391.066, 52804.424 24/02/03,23:59:48,15,11,1, 11.9,1,1, 1.294, 10439.012, 391.083, 52804.396 24/02/03,23:59:48,16,11,1, 11.9,1,1, 1.294, 10439.035, 391.115, 52804.459 24/02/03,23:59:48,17,11,1, 11.9,1,1, 1.294, 10439.015, 391.038, 52804.374 24/02/03,23:59:48,18,11,1, 11.9,1,1, 1.294, 10439.024, 391.037, 52804.387 24/02/03,23:59:48,19,11,1, 11.9,1,1, 1.294, 10439.007, 391.021, 52804.404 24/02/03,23:59:49,00,11,1, 11.8,1,1, 1.288, 10438.999, 391.021, 52804.404 24/02/03,23:59:49,01,11,1, 11.8,1,1, 1.288, 10439.018, 391.015, 52804.431 24/02/03,23:59:49,02,11,1, 11.8,1,1, 1.288, 10439.067, 391.046, 52804.410 24/02/03,23:59:49,03,11,1, 11.8,1,1, 1.288, 10439.052, 391.067, 52804.414 24/02/03,23:59:49,04,11,1, 11.8,1,1, 1.288, 10439.051, 391.050, 52804.452 24/02/03,23:59:49,05,11,1, 11.8,1,1, 1.288, 10439.059, 391.027, 52804.409 24/02/03,23:59:49,06,11,1, 11.8,1,1, 1.288, 10439.068, 390.979, 52804.390 24/02/03,23:59:49,07,11,1, 11.8,1,1, 1.288, 10439.064, 390.984, 52804.407 24/02/03,23:59:49,08,11,1, 11.8,1,1, 1.288, 10439.057, 390.975, 52804.429 24/02/03,23:59:49,09,11,1, 11.8,1,1, 1.288, 10439.072, 390.997, 52804.408 24/02/03,23:59:49,10,11,1, 11.8,1,1, 1.288, 10439.105, 391.034, 52804.492 24/02/03,23:59:49,11,11,1, 11.8,1,1, 1.288, 10439.106, 391.061, 52804.447 24/02/03,23:59:49,12,11,1, 11.8,1,1, 1.288, 10439.082, 391.026, 52804.460 24/02/03,23:59:49,13,11,1, 11.8,1,1, 1.288, 10439.123, 390.989, 52804.438 24/02/03,23:59:49,14,11,1, 11.8,1,1, 1.288, 10439.094, 390.951, 52804.390 24/02/03,23:59:49,15,11,1, 11.8,1,1, 1.288, 10439.112, 390.957, 52804.385 24/02/03,23:59:49,16,11,1, 11.8,1,1, 1.288, 10439.135, 390.966, 52804.491 24/02/03,23:59:49,17,11,1, 11.8,1,1, 1.288, 10439.123, 390.995, 52804.380 24/02/03,23:59:49,18,11,1, 11.8,1,1, 1.288, 10439.135, 391.051, 52804.472 24/02/03,23:59:49,19,11,1, 11.8,1,1, 1.288, 10439.154, 391.026, 52804.493 24/02/03,23:59:50,00,11,1, 11.9,1,1, 1.293, 10439.149, 391.026, 52804.493 24/02/03,23:59:50,01,11,1, 11.9,1,1, 1.293, 10439.148, 390.975, 52804.463 24/02/03,23:59:50,02,11,1, 11.9,1,1, 1.293, 10439.115, 390.949, 52804.451 24/02/03,23:59:50,03,11,1, 11.9,1,1, 1.293, 10439.106, 390.928, 52804.387 24/02/03,23:59:50,04,11,1, 11.9,1,1, 1.293, 10439.141, 390.977, 52804.437 24/02/03,23:59:50,05,11,1, 11.9,1,1, 1.293, 10439.153, 391.027, 52804.551 24/02/03,23:59:50,06,11,1, 11.9,1,1, 1.293, 10439.179, 391.035, 52804.555 24/02/03,23:59:50,07,11,1, 11.9,1,1, 1.293, 10439.190, 391.039, 52804.551 24/02/03,23:59:50,08,11,1, 11.9,1,1, 1.293, 10439.168, 391.002, 52804.490 24/02/03,23:59:50,09,11,1, 11.9,1,1, 1.293, 10439.152, 390.961, 52804.455 24/02/03,23:59:50,10,11,1, 11.9,1,1, 1.293, 10439.167, 390.916, 52804.472 24/02/03,23:59:50,11,11,1, 11.9,1,1, 1.293, 10439.166, 390.940, 52804.486 24/02/03,23:59:50,12,11,1, 11.9,1,1, 1.293, 10439.175, 390.970, 52804.474 24/02/03,23:59:50,13,11,1, 11.9,1,1, 1.293, 10439.237, 391.013, 52804.567 24/02/03,23:59:50,14,11,1, 11.9,1,1, 1.293, 10439.211, 391.038, 52804.560 24/02/03,23:59:50,15,11,1, 11.9,1,1, 1.293, 10439.222, 391.028, 52804.588 24/02/03,23:59:50,16,11,1, 11.9,1,1, 1.293, 10439.199, 390.972, 52804.524 24/02/03,23:59:50,17,11,1, 11.9,1,1, 1.293, 10439.203, 390.922, 52804.530 24/02/03,23:59:50,18,11,1, 11.9,1,1, 1.293, 10439.214, 390.950, 52804.542 24/02/03,23:59:50,19,11,1, 11.9,1,1, 1.293, 10439.212, 390.953, 52804.479 24/02/03,23:59:51,00,11,1, 11.8,1,1, 1.295, 10439.208, 390.953, 52804.479 24/02/03,23:59:51,01,11,1, 11.8,1,1, 1.295, 10439.225, 391.020, 52804.619 24/02/03,23:59:51,02,11,1, 11.8,1,1, 1.295, 10439.245, 391.025, 52804.652 24/02/03,23:59:51,03,11,1, 11.8,1,1, 1.295, 10439.241, 391.005, 52804.565 24/02/03,23:59:51,04,11,1, 11.8,1,1, 1.295, 10439.240, 390.976, 52804.552 24/02/03,23:59:51,05,11,1, 11.8,1,1, 1.295, 10439.235, 390.970, 52804.492 24/02/03,23:59:51,06,11,1, 11.8,1,1, 1.295, 10439.253, 390.958, 52804.515 24/02/03,23:59:51,07,11,1, 11.8,1,1, 1.295, 10439.257, 390.978, 52804.566 24/02/03,23:59:51,08,11,1, 11.8,1,1, 1.295, 10439.286, 391.018, 52804.599 24/02/03,23:59:51,09,11,1, 11.8,1,1, 1.295, 10439.270, 391.021, 52804.524 24/02/03,23:59:51,10,11,1, 11.8,1,1, 1.295, 10439.286, 391.050, 52804.649 24/02/03,23:59:51,11,11,1, 11.8,1,1, 1.295, 10439.291, 390.997, 52804.583 24/02/03,23:59:51,12,11,1, 11.8,1,1, 1.295, 10439.276, 390.965, 52804.583 24/02/03,23:59:51,13,11,1, 11.8,1,1, 1.295, 10439.277, 390.932, 52804.484 24/02/03,23:59:51,14,11,1, 11.8,1,1, 1.295, 10439.291, 390.958, 52804.553 24/02/03,23:59:51,15,11,1, 11.8,1,1, 1.295, 10439.302, 390.968, 52804.577 24/02/03,23:59:51,16,11,1, 11.8,1,1, 1.295, 10439.308, 391.003, 52804.602 24/02/03,23:59:51,17,11,1, 11.8,1,1, 1.295, 10439.346, 391.005, 52804.585 24/02/03,23:59:51,18,11,1, 11.8,1,1, 1.295, 10439.337, 391.032, 52804.603 24/02/03,23:59:51,19,11,1, 11.8,1,1, 1.295, 10439.328, 390.996, 52804.623 24/02/03,23:59:52,00,11,1, 11.9,1,1, 1.292, 10439.324, 390.996, 52804.623 24/02/03,23:59:52,01,11,1, 11.9,1,1, 1.292, 10439.332, 390.938, 52804.575 24/02/03,23:59:52,02,11,1, 11.9,1,1, 1.292, 10439.329, 390.952, 52804.656 24/02/03,23:59:52,03,11,1, 11.9,1,1, 1.292, 10439.344, 390.980, 52804.667 24/02/03,23:59:52,04,11,1, 11.9,1,1, 1.292, 10439.360, 391.029, 52804.629 24/02/03,23:59:52,05,11,1, 11.9,1,1, 1.292, 10439.366, 391.005, 52804.642 24/02/03,23:59:52,06,11,1, 11.9,1,1, 1.292, 10439.347, 391.001, 52804.682 24/02/03,23:59:52,07,11,1, 11.9,1,1, 1.292, 10439.348, 390.993, 52804.601 24/02/03,23:59:52,08,11,1, 11.9,1,1, 1.292, 10439.354, 390.938, 52804.593 24/02/03,23:59:52,09,11,1, 11.9,1,1, 1.292, 10439.347, 390.935, 52804.650 24/02/03,23:59:52,10,11,1, 11.9,1,1, 1.292, 10439.362, 390.954, 52804.611 24/02/03,23:59:52,11,11,1, 11.9,1,1, 1.292, 10439.339, 390.991, 52804.694 24/02/03,23:59:52,12,11,1, 11.9,1,1, 1.292, 10439.412, 390.999, 52804.510 24/02/03,23:59:52,13,11,1, 11.9,1,1, 1.292, 10439.382, 391.050, 52804.693 24/02/03,23:59:52,14,11,1, 11.9,1,1, 1.292, 10439.372, 390.999, 52804.698 24/02/03,23:59:52,15,11,1, 11.9,1,1, 1.292, 10439.370, 390.957, 52804.634 24/02/03,23:59:52,16,11,1, 11.9,1,1, 1.292, 10439.387, 390.964, 52804.687 24/02/03,23:59:52,17,11,1, 11.9,1,1, 1.292, 10439.375, 390.942, 52804.714 24/02/03,23:59:52,18,11,1, 11.9,1,1, 1.292, 10439.406, 390.961, 52804.717 24/02/03,23:59:52,19,11,1, 11.9,1,1, 1.292, 10439.424, 391.006, 52804.687 24/02/03,23:59:53,00,11,1, 11.9,1,1, 1.289, 10439.416, 391.006, 52804.687 24/02/03,23:59:53,01,11,1, 11.9,1,1, 1.289, 10439.434, 391.006, 52804.680 24/02/03,23:59:53,02,11,1, 11.9,1,1, 1.289, 10439.416, 390.986, 52804.727 24/02/03,23:59:53,03,11,1, 11.9,1,1, 1.289, 10439.402, 390.949, 52804.710 24/02/03,23:59:53,04,11,1, 11.9,1,1, 1.289, 10439.386, 390.911, 52804.634 24/02/03,23:59:53,05,11,1, 11.9,1,1, 1.289, 10439.401, 390.928, 52804.709 24/02/03,23:59:53,06,11,1, 11.9,1,1, 1.289, 10439.419, 390.966, 52804.633 24/02/03,23:59:53,07,11,1, 11.9,1,1, 1.289, 10439.438, 391.004, 52804.753 24/02/03,23:59:53,08,11,1, 11.9,1,1, 1.289, 10439.433, 391.021, 52804.686 24/02/03,23:59:53,09,11,1, 11.9,1,1, 1.289, 10439.441, 391.010, 52804.756 24/02/03,23:59:53,10,11,1, 11.9,1,1, 1.289, 10439.429, 390.965, 52804.661 24/02/03,23:59:53,11,11,1, 11.9,1,1, 1.289, 10439.443, 390.946, 52804.679 24/02/03,23:59:53,12,11,1, 11.9,1,1, 1.289, 10439.435, 390.935, 52804.721 24/02/03,23:59:53,13,11,1, 11.9,1,1, 1.289, 10439.468, 390.932, 52804.621 24/02/03,23:59:53,14,11,1, 11.9,1,1, 1.289, 10439.473, 390.966, 52804.671 24/02/03,23:59:53,15,11,1, 11.9,1,1, 1.289, 10439.476, 390.996, 52804.731 24/02/03,23:59:53,16,11,1, 11.9,1,1, 1.289, 10439.480, 391.021, 52804.756 24/02/03,23:59:53,17,11,1, 11.9,1,1, 1.289, 10439.489, 391.013, 52804.819 24/02/03,23:59:53,18,11,1, 11.9,1,1, 1.289, 10439.473, 390.960, 52804.780 24/02/03,23:59:53,19,11,1, 11.9,1,1, 1.289, 10439.472, 390.932, 52804.665 24/02/03,23:59:54,00,11,1, 11.9,1,1, 1.293, 10439.466, 390.932, 52804.665 24/02/03,23:59:54,01,11,1, 11.9,1,1, 1.293, 10439.485, 390.929, 52804.732 24/02/03,23:59:54,02,11,1, 11.9,1,1, 1.293, 10439.478, 390.985, 52804.974 24/02/03,23:59:54,03,11,1, 11.9,1,1, 1.293, 10439.507, 391.036, 52804.842 24/02/03,23:59:54,04,11,1, 11.9,1,1, 1.293, 10439.508, 391.013, 52804.856 24/02/03,23:59:54,05,11,1, 11.9,1,1, 1.293, 10439.494, 391.012, 52804.784 24/02/03,23:59:54,06,11,1, 11.9,1,1, 1.293, 10439.491, 390.959, 52804.763 24/02/03,23:59:54,07,11,1, 11.9,1,1, 1.293, 10439.502, 390.937, 52804.703 24/02/03,23:59:54,08,11,1, 11.9,1,1, 1.293, 10439.502, 390.931, 52804.767 24/02/03,23:59:54,09,11,1, 11.9,1,1, 1.293, 10439.498, 390.956, 52804.752 24/02/03,23:59:54,10,11,1, 11.9,1,1, 1.293, 10439.517, 390.974, 52804.782 24/02/03,23:59:54,11,11,1, 11.9,1,1, 1.293, 10439.514, 390.990, 52804.766 24/02/03,23:59:54,12,11,1, 11.9,1,1, 1.293, 10439.531, 391.005, 52804.745 24/02/03,23:59:54,13,11,1, 11.9,1,1, 1.293, 10439.497, 390.976, 52804.781 24/02/03,23:59:54,14,11,1, 11.9,1,1, 1.293, 10439.533, 390.946, 52804.782 24/02/03,23:59:54,15,11,1, 11.9,1,1, 1.293, 10439.480, 390.903, 52804.894 24/02/03,23:59:54,16,11,1, 11.9,1,1, 1.293, 10439.538, 390.916, 52804.668 24/02/03,23:59:54,17,11,1, 11.9,1,1, 1.293, 10439.548, 390.952, 52804.774 24/02/03,23:59:54,18,11,1, 11.9,1,1, 1.293, 10439.565, 391.004, 52804.809 24/02/03,23:59:54,19,11,1, 11.9,1,1, 1.293, 10439.577, 391.011, 52804.852 24/02/03,23:59:55,00,11,1, 12.0,1,1, 1.289, 10439.575, 391.011, 52804.852 24/02/03,23:59:55,01,11,1, 12.0,1,1, 1.289, 10439.561, 390.995, 52804.833 24/02/03,23:59:55,02,11,1, 12.0,1,1, 1.289, 10439.553, 390.946, 52804.809 24/02/03,23:59:55,03,11,1, 12.0,1,1, 1.289, 10439.540, 390.894, 52804.753 24/02/03,23:59:55,04,11,1, 12.0,1,1, 1.289, 10439.568, 390.943, 52804.763 24/02/03,23:59:55,05,11,1, 12.0,1,1, 1.289, 10439.557, 390.966, 52804.730 24/02/03,23:59:55,06,11,1, 12.0,1,1, 1.289, 10439.569, 390.995, 52804.781 24/02/03,23:59:55,07,11,1, 12.0,1,1, 1.289, 10439.584, 391.016, 52804.858 24/02/03,23:59:55,08,11,1, 12.0,1,1, 1.289, 10439.618, 390.984, 52804.543 24/02/03,23:59:55,09,11,1, 12.0,1,1, 1.289, 10439.579, 390.944, 52804.715 24/02/03,23:59:55,10,11,1, 12.0,1,1, 1.289, 10439.560, 390.922, 52804.690 24/02/03,23:59:55,11,11,1, 12.0,1,1, 1.289, 10439.566, 390.905, 52804.712 24/02/03,23:59:55,12,11,1, 12.0,1,1, 1.289, 10439.578, 390.936, 52804.804 24/02/03,23:59:55,13,11,1, 12.0,1,1, 1.289, 10439.589, 390.961, 52804.809 24/02/03,23:59:55,14,11,1, 12.0,1,1, 1.289, 10439.596, 391.016, 52804.854 24/02/03,23:59:55,15,11,1, 12.0,1,1, 1.289, 10439.591, 391.029, 52804.894 24/02/03,23:59:55,16,11,1, 12.0,1,1, 1.289, 10439.583, 391.007, 52804.889 24/02/03,23:59:55,17,11,1, 12.0,1,1, 1.289, 10439.605, 390.948, 52804.854 24/02/03,23:59:55,18,11,1, 12.0,1,1, 1.289, 10439.590, 390.946, 52804.727 24/02/03,23:59:55,19,11,1, 12.0,1,1, 1.289, 10439.577, 390.919, 52804.756 24/02/03,23:59:56,00,11,1, 11.9,1,1, 1.293, 10439.575, 390.919, 52804.756 24/02/03,23:59:56,01,11,1, 11.9,1,1, 1.293, 10439.596, 390.982, 52804.850 24/02/03,23:59:56,02,11,1, 11.9,1,1, 1.293, 10439.618, 390.986, 52804.851 24/02/03,23:59:56,03,11,1, 11.9,1,1, 1.293, 10439.623, 391.004, 52804.832 24/02/03,23:59:56,04,11,1, 11.9,1,1, 1.293, 10439.598, 391.016, 52804.832 24/02/03,23:59:56,05,11,1, 11.9,1,1, 1.293, 10439.580, 390.974, 52804.865 24/02/03,23:59:56,06,11,1, 11.9,1,1, 1.293, 10439.600, 390.924, 52804.788 24/02/03,23:59:56,07,11,1, 11.9,1,1, 1.293, 10439.601, 390.937, 52804.880 24/02/03,23:59:56,08,11,1, 11.9,1,1, 1.293, 10439.623, 390.973, 52804.865 24/02/03,23:59:56,09,11,1, 11.9,1,1, 1.293, 10439.644, 390.986, 52804.840 24/02/03,23:59:56,10,11,1, 11.9,1,1, 1.293, 10439.644, 391.017, 52804.885 24/02/03,23:59:56,11,11,1, 11.9,1,1, 1.293, 10439.646, 391.001, 52804.929 24/02/03,23:59:56,12,11,1, 11.9,1,1, 1.293, 10439.639, 390.992, 52804.808 24/02/03,23:59:56,13,11,1, 11.9,1,1, 1.293, 10439.657, 390.946, 52804.790 24/02/03,23:59:56,14,11,1, 11.9,1,1, 1.293, 10439.600, 390.944, 52805.009 24/02/03,23:59:56,15,11,1, 11.9,1,1, 1.293, 10439.618, 390.940, 52804.908 24/02/03,23:59:56,16,11,1, 11.9,1,1, 1.293, 10439.653, 390.981, 52804.965 24/02/03,23:59:56,17,11,1, 11.9,1,1, 1.293, 10439.654, 390.994, 52804.876 24/02/03,23:59:56,18,11,1, 11.9,1,1, 1.293, 10439.646, 391.019, 52804.964 24/02/03,23:59:56,19,11,1, 11.9,1,1, 1.293, 10439.658, 391.015, 52804.911 24/02/03,23:59:57,00,11,1, 11.9,1,1, 1.291, 10439.650, 391.015, 52804.911 24/02/03,23:59:57,01,11,1, 11.9,1,1, 1.291, 10439.637, 390.943, 52804.914 24/02/03,23:59:57,02,11,1, 11.9,1,1, 1.291, 10439.687, 391.021, 52805.126 24/02/03,23:59:57,03,11,1, 11.9,1,1, 1.291, 10439.688, 391.005, 52805.103 24/02/03,23:59:57,04,11,1, 11.9,1,1, 1.291, 10439.699, 391.017, 52805.068 24/02/03,23:59:57,05,11,1, 11.9,1,1, 1.291, 10439.666, 391.026, 52805.150 24/02/03,23:59:57,06,11,1, 11.9,1,1, 1.291, 10439.670, 391.012, 52805.135 24/02/03,23:59:57,07,11,1, 11.9,1,1, 1.291, 10439.664, 391.021, 52805.113 24/02/03,23:59:57,08,11,1, 11.9,1,1, 1.291, 10439.684, 391.015, 52805.049 24/02/03,23:59:57,09,11,1, 11.9,1,1, 1.291, 10439.681, 391.012, 52805.081 24/02/03,23:59:57,10,11,1, 11.9,1,1, 1.291, 10439.669, 391.008, 52805.089 24/02/03,23:59:57,11,11,1, 11.9,1,1, 1.291, 10439.698, 391.004, 52805.151 24/02/03,23:59:57,12,11,1, 11.9,1,1, 1.291, 10439.696, 391.006, 52805.133 24/02/03,23:59:57,13,11,1, 11.9,1,1, 1.291, 10439.706, 391.013, 52805.138 24/02/03,23:59:57,14,11,1, 11.9,1,1, 1.291, 10439.701, 391.027, 52805.129 24/02/03,23:59:57,15,11,1, 11.9,1,1, 1.291, 10439.679, 391.014, 52805.171 24/02/03,23:59:57,16,11,1, 11.9,1,1, 1.291, 10439.725, 391.024, 52805.192 24/02/03,23:59:57,17,11,1, 11.9,1,1, 1.291, 10439.720, 391.013, 52805.122 24/02/03,23:59:57,18,11,1, 11.9,1,1, 1.291, 10439.693, 391.014, 52805.215 24/02/03,23:59:57,19,11,1, 11.9,1,1, 1.291, 10439.722, 391.015, 52805.183 24/02/03,23:59:58,00,10,1, 11.9,1,1, 1.293, 10439.717, 391.015, 52805.183 24/02/03,23:59:58,01,10,1, 11.9,1,1, 1.293, 10439.745, 391.020, 52805.162 24/02/03,23:59:58,02,10,1, 11.9,1,1, 1.293, 10439.752, 391.019, 52805.146 24/02/03,23:59:58,03,10,1, 11.9,1,1, 1.293, 10439.732, 391.014, 52805.217 24/02/03,23:59:58,04,10,1, 11.9,1,1, 1.293, 10439.748, 391.033, 52805.210 24/02/03,23:59:58,05,10,1, 11.9,1,1, 1.293, 10439.718, 391.039, 52805.139 24/02/03,23:59:58,06,10,1, 11.9,1,1, 1.293, 10439.742, 391.029, 52805.138 24/02/03,23:59:58,07,10,1, 11.9,1,1, 1.293, 10439.735, 391.009, 52805.192 24/02/03,23:59:58,08,10,1, 11.9,1,1, 1.293, 10439.753, 391.018, 52805.194 24/02/03,23:59:58,09,10,1, 11.9,1,1, 1.293, 10439.728, 391.007, 52804.942 24/02/03,23:59:58,10,10,1, 11.9,1,1, 1.293, 10439.713, 390.998, 52805.186 24/02/03,23:59:58,11,10,1, 11.9,1,1, 1.293, 10439.709, 391.021, 52805.498 24/02/03,23:59:58,12,10,1, 11.9,1,1, 1.293, 10439.771, 391.016, 52805.204 24/02/03,23:59:58,13,10,1, 11.9,1,1, 1.293, 10439.752, 391.032, 52805.203 24/02/03,23:59:58,14,10,1, 11.9,1,1, 1.293, 10439.732, 391.013, 52805.155 24/02/03,23:59:58,15,10,1, 11.9,1,1, 1.293, 10439.769, 391.029, 52805.175 24/02/03,23:59:58,16,10,1, 11.9,1,1, 1.293, 10439.748, 391.033, 52805.215 24/02/03,23:59:58,17,10,1, 11.9,1,1, 1.293, 10439.755, 391.026, 52805.195 24/02/03,23:59:58,18,10,1, 11.9,1,1, 1.293, 10439.755, 391.044, 52805.255 24/02/03,23:59:58,19,10,1, 11.9,1,1, 1.293, 10439.734, 391.012, 52805.177 24/02/03,23:59:59,00,09,1, 11.9,1,1, 1.287, 10439.733, 391.012, 52805.177 24/02/03,23:59:59,01,09,1, 11.9,1,1, 1.287, 10439.705, 391.001, 52804.986 24/02/03,23:59:59,02,09,1, 11.9,1,1, 1.287, 10439.774, 391.039, 52805.318 24/02/03,23:59:59,03,09,1, 11.9,1,1, 1.287, 10439.801, 391.035, 52805.306 24/02/03,23:59:59,04,09,1, 11.9,1,1, 1.287, 10439.793, 391.020, 52805.193 24/02/03,23:59:59,05,09,1, 11.9,1,1, 1.287, 10439.774, 391.040, 52805.181 24/02/03,23:59:59,06,09,1, 11.9,1,1, 1.287, 10439.761, 391.043, 52805.297 24/02/03,23:59:59,07,09,1, 11.9,1,1, 1.287, 10439.804, 391.027, 52805.189 24/02/03,23:59:59,08,09,1, 11.9,1,1, 1.287, 10439.772, 391.030, 52805.330 24/02/03,23:59:59,09,09,1, 11.9,1,1, 1.287, 10439.777, 391.026, 52805.292 24/02/03,23:59:59,10,09,1, 11.9,1,1, 1.287, 10439.766, 391.047, 52805.247 24/02/03,23:59:59,11,09,1, 11.9,1,1, 1.287, 10439.772, 391.058, 52805.283 24/02/03,23:59:59,12,09,1, 11.9,1,1, 1.287, 10439.768, 391.046, 52805.493 24/02/03,23:59:59,13,09,1, 11.9,1,1, 1.287, 10439.799, 391.025, 52805.258 24/02/03,23:59:59,14,09,1, 11.9,1,1, 1.287, 10439.770, 391.018, 52805.192 24/02/03,23:59:59,15,09,1, 11.9,1,1, 1.287, 10439.784, 391.020, 52805.248 24/02/03,23:59:59,16,09,1, 11.9,1,1, 1.287, 10439.792, 391.027, 52805.251 24/02/03,23:59:59,17,09,1, 11.9,1,1, 1.287, 10439.779, 391.016, 52805.267 24/02/03,23:59:59,18,09,1, 11.9,1,1, 1.287, 10439.780, 391.052, 52805.331 24/02/03,23:59:59,19,09,1, 11.9,1,1, 1.287, 10439.782, 391.022, 52805.310